["2026-09-08T13:30:00.056765+00:00", "trade", 7.61, 799.0]
["2026-09-08T13:30:00.056765+00:00", "trade", 7.61, 799.0]
["2026-09-08T13:30:00.056765+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:30:00.058281+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:30:00.058736+00:00", "trade", 7.605, 4.0]
["2026-09-08T13:30:00.059598+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:30:00.062638+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:30:00.062644+00:00", "trade", 7.61, 100.0]
["2026-09-08T13:30:00.069744+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:30:00.069830+00:00", "trade", 7.61, 4.0]
["2026-09-08T13:30:00.069841+00:00", "trade", 7.61, 96.0]
["2026-09-08T13:30:00.070396+00:00", "quote", 7.6, 7.62]
["2026-09-08T13:30:00.070661+00:00", "trade", 7.62, 100.0]
["2026-09-08T13:30:00.070671+00:00", "trade", 7.62, 100.0]
["2026-09-08T13:30:00.070754+00:00", "quote", 7.6, 7.62]
["2026-09-08T13:30:00.070793+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:00.071036+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:00.071038+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:00.071044+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:00.071051+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:00.071076+00:00", "trade", 7.605, 1.0]
["2026-09-08T13:30:00.071200+00:00", "trade", 7.62, 100.0]
["2026-09-08T13:30:00.071263+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:00.071401+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:00.071411+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:00.071483+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:00.071542+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:00.071550+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:00.071633+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:00.073251+00:00", "trade", 7.62, 100.0]
["2026-09-08T13:30:00.073254+00:00", "trade", 7.62, 4.0]
["2026-09-08T13:30:00.073279+00:00", "trade", 7.62, 100.0]
["2026-09-08T13:30:00.073628+00:00", "trade", 7.62, 100.0]
["2026-09-08T13:30:00.073630+00:00", "trade", 7.62, 2.0]
["2026-09-08T13:30:00.073630+00:00", "trade", 7.62, 300.0]
["2026-09-08T13:30:00.073630+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:00.074056+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:00.074150+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:00.074376+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:00.074385+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:00.074392+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:00.074400+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:00.074502+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:00.097786+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:00.097795+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:00.098402+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:00.099003+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:00.099356+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:00.099527+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:00.099571+00:00", "trade", 7.62, 96.0]
["2026-09-08T13:30:00.099916+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:00.100050+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:00.101323+00:00", "quote", 7.61, 7.63]
["2026-09-08T13:30:00.101336+00:00", "trade", 7.62, 100.0]
["2026-09-08T13:30:00.106440+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:00.106446+00:00", "trade", 7.63, 100.0]
["2026-09-08T13:30:00.106452+00:00", "trade", 7.63, 100.0]
["2026-09-08T13:30:00.107011+00:00", "trade", 7.62, 29.0]
["2026-09-08T13:30:00.107014+00:00", "trade", 7.62, 100.0]
["2026-09-08T13:30:00.107014+00:00", "trade", 7.62, 56.0]
["2026-09-08T13:30:00.107022+00:00", "quote", 7.61, 7.63]
["2026-09-08T13:30:00.107104+00:00", "quote", 7.61, 7.63]
["2026-09-08T13:30:00.107110+00:00", "quote", 7.61, 7.63]
["2026-09-08T13:30:00.107233+00:00", "trade", 7.62, 74.0]
["2026-09-08T13:30:00.107478+00:00", "quote", 7.61, 7.63]
["2026-09-08T13:30:00.107507+00:00", "quote", 7.61, 7.63]
["2026-09-08T13:30:00.107548+00:00", "trade", 7.62, 49.0]
["2026-09-08T13:30:00.107607+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:00.107737+00:00", "trade", 7.62, 800.0]
["2026-09-08T13:30:00.111150+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:00.111626+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:00.111735+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:00.113932+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:00.129706+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:00.129714+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:00.140047+00:00", "quote", 7.6, 7.62]
["2026-09-08T13:30:00.153455+00:00", "trade", 7.62, 29.0]
["2026-09-08T13:30:00.153456+00:00", "trade", 7.62, 70.0]
["2026-09-08T13:30:00.154106+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:00.154113+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:00.154120+00:00", "quote", 7.61, 7.63]
["2026-09-08T13:30:00.154127+00:00", "quote", 7.61, 7.63]
["2026-09-08T13:30:00.154134+00:00", "quote", 7.6, 7.63]
["2026-09-08T13:30:00.154565+00:00", "quote", 7.6, 7.62]
["2026-09-08T13:30:00.154572+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:00.159869+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:00.287987+00:00", "trade", 7.61, 1.0]
["2026-09-08T13:30:00.375633+00:00", "trade", 7.617, 200.0]
["2026-09-08T13:30:00.375962+00:00", "trade", 7.617, 4.0]
["2026-09-08T13:30:00.376063+00:00", "trade", 7.62, 100.0]
["2026-09-08T13:30:00.376142+00:00", "trade", 7.62, 100.0]
["2026-09-08T13:30:00.376207+00:00", "trade", 7.62, 100.0]
["2026-09-08T13:30:00.376274+00:00", "trade", 7.617, 100.0]
["2026-09-08T13:30:00.436693+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:00.469043+00:00", "trade", 7.618, 5.0]
["2026-09-08T13:30:00.480476+00:00", "trade", 7.62, 70.0]
["2026-09-08T13:30:00.480521+00:00", "trade", 7.62, 49.0]
["2026-09-08T13:30:00.480522+00:00", "quote", 7.61, 7.63]
["2026-09-08T13:30:00.480524+00:00", "trade", 7.62, 100.0]
["2026-09-08T13:30:00.480802+00:00", "quote", 7.61, 7.63]
["2026-09-08T13:30:00.481019+00:00", "trade", 7.62, 16.0]
["2026-09-08T13:30:00.491757+00:00", "quote", 7.61, 7.63]
["2026-09-08T13:30:00.491771+00:00", "quote", 7.61, 7.63]
["2026-09-08T13:30:00.493575+00:00", "trade", 7.61, 100.0]
["2026-09-08T13:30:00.493577+00:00", "trade", 7.61, 19.0]
["2026-09-08T13:30:00.493578+00:00", "trade", 7.61, 394.0]
["2026-09-08T13:30:00.493579+00:00", "trade", 7.61, 4.0]
["2026-09-08T13:30:00.493876+00:00", "quote", 7.61, 7.63]
["2026-09-08T13:30:00.494160+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:00.494167+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:00.494175+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:00.494181+00:00", "quote", 7.61, 7.63]
["2026-09-08T13:30:00.494894+00:00", "trade", 7.61, 50.0]
["2026-09-08T13:30:00.494895+00:00", "trade", 7.61, 133.0]
["2026-09-08T13:30:00.494897+00:00", "trade", 7.6, 294060.0]
["2026-09-08T13:30:00.495055+00:00", "trade", 7.6, 294060.0]
["2026-09-08T13:30:00.495069+00:00", "trade", 7.61, 992.0]
["2026-09-08T13:30:00.495070+00:00", "trade", 7.61, 15.0]
["2026-09-08T13:30:00.495071+00:00", "trade", 7.61, 25.0]
["2026-09-08T13:30:00.495073+00:00", "trade", 7.61, 8.0]
["2026-09-08T13:30:00.495076+00:00", "trade", 7.61, 25.0]
["2026-09-08T13:30:00.495076+00:00", "trade", 7.61, 36.0]
["2026-09-08T13:30:00.495078+00:00", "trade", 7.61, 134.0]
["2026-09-08T13:30:00.495080+00:00", "trade", 7.61, 124.0]
["2026-09-08T13:30:00.495084+00:00", "trade", 7.61, 5.0]
["2026-09-08T13:30:00.495084+00:00", "trade", 7.61, 200.0]
["2026-09-08T13:30:00.495086+00:00", "trade", 7.61, 575.0]
["2026-09-08T13:30:00.495087+00:00", "trade", 7.61, 500.0]
["2026-09-08T13:30:00.495093+00:00", "trade", 7.61, 5.0]
["2026-09-08T13:30:00.495093+00:00", "trade", 7.61, 50.0]
["2026-09-08T13:30:00.495121+00:00", "trade", 7.61, 4.0]
["2026-09-08T13:30:00.495123+00:00", "trade", 7.61, 50.0]
["2026-09-08T13:30:00.495125+00:00", "trade", 7.61, 4.0]
["2026-09-08T13:30:00.495126+00:00", "trade", 7.61, 1.0]
["2026-09-08T13:30:00.495130+00:00", "trade", 7.61, 2.0]
["2026-09-08T13:30:00.495130+00:00", "trade", 7.61, 180.0]
["2026-09-08T13:30:00.495131+00:00", "trade", 7.61, 300.0]
["2026-09-08T13:30:00.495490+00:00", "quote", 7.61, 7.63]
["2026-09-08T13:30:00.495506+00:00", "quote", 7.61, 7.63]
["2026-09-08T13:30:00.495528+00:00", "trade", 7.61, 3235.0]
["2026-09-08T13:30:00.495862+00:00", "quote", 7.61, 7.63]
["2026-09-08T13:30:00.496207+00:00", "trade", 7.61, 2500.0]
["2026-09-08T13:30:00.496267+00:00", "trade", 7.61, 2500.0]
["2026-09-08T13:30:00.496279+00:00", "quote", 7.61, 7.63]
["2026-09-08T13:30:00.496388+00:00", "trade", 7.61, 2500.0]
["2026-09-08T13:30:00.496428+00:00", "trade", 7.61, 2500.0]
["2026-09-08T13:30:00.496463+00:00", "trade", 7.61, 2500.0]
["2026-09-08T13:30:00.496498+00:00", "trade", 7.61, 2227.0]
["2026-09-08T13:30:00.496503+00:00", "quote", 7.61, 7.63]
["2026-09-08T13:30:00.496535+00:00", "trade", 7.62, 20.0]
["2026-09-08T13:30:00.496536+00:00", "trade", 7.62, 20.0]
["2026-09-08T13:30:00.496538+00:00", "trade", 7.62, 5.0]
["2026-09-08T13:30:00.496539+00:00", "trade", 7.62, 1.0]
["2026-09-08T13:30:00.496543+00:00", "trade", 7.62, 3.0]
["2026-09-08T13:30:00.496543+00:00", "trade", 7.62, 51.0]
["2026-09-08T13:30:00.496819+00:00", "quote", 7.61, 7.63]
["2026-09-08T13:30:00.496916+00:00", "quote", 7.61, 7.63]
["2026-09-08T13:30:00.497119+00:00", "quote", 7.61, 7.61]
["2026-09-08T13:30:00.497191+00:00", "quote", 7.61, 7.61]
["2026-09-08T13:30:00.497216+00:00", "quote", 7.61, 7.61]
["2026-09-08T13:30:00.497237+00:00", "quote", 7.61, 7.61]
["2026-09-08T13:30:00.497245+00:00", "quote", 7.61, 7.61]
["2026-09-08T13:30:00.497247+00:00", "quote", 7.61, 7.61]
["2026-09-08T13:30:00.497258+00:00", "quote", 7.61, 7.61]
["2026-09-08T13:30:00.497265+00:00", "quote", 7.61, 7.61]
["2026-09-08T13:30:00.497274+00:00", "quote", 7.61, 7.61]
["2026-09-08T13:30:00.497301+00:00", "quote", 7.61, 7.61]
["2026-09-08T13:30:00.497330+00:00", "quote", 7.61, 7.61]
["2026-09-08T13:30:00.497337+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:00.497350+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:00.497404+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:00.497419+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:00.497432+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:00.497439+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:00.497445+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:00.497453+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:00.497459+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:00.497466+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:00.497509+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:00.497648+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:00.497662+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:00.498187+00:00", "trade", 7.62, 49.0]
["2026-09-08T13:30:00.498188+00:00", "trade", 7.62, 100.0]
["2026-09-08T13:30:00.499681+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:00.499745+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:00.499859+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:00.500083+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:00.501048+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:00.503369+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:00.503750+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:00.504785+00:00", "trade", 7.62, 2.0]
["2026-09-08T13:30:00.504918+00:00", "trade", 7.62, 13.0]
["2026-09-08T13:30:00.504988+00:00", "trade", 7.62, 3.0]
["2026-09-08T13:30:00.505064+00:00", "trade", 7.62, 6.0]
["2026-09-08T13:30:00.505123+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:00.505228+00:00", "trade", 7.62, 6.0]
["2026-09-08T13:30:00.505437+00:00", "trade", 7.62, 13.0]
["2026-09-08T13:30:00.505457+00:00", "trade", 7.62, 3.0]
["2026-09-08T13:30:00.505480+00:00", "trade", 7.62, 3.0]
["2026-09-08T13:30:00.505549+00:00", "trade", 7.62, 1.0]
["2026-09-08T13:30:00.505610+00:00", "trade", 7.62, 26.0]
["2026-09-08T13:30:00.505697+00:00", "trade", 7.62, 33.0]
["2026-09-08T13:30:00.505739+00:00", "trade", 7.62, 18.0]
["2026-09-08T13:30:00.506506+00:00", "trade", 7.62, 1.0]
["2026-09-08T13:30:00.506534+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:00.506555+00:00", "trade", 7.62, 19.0]
["2026-09-08T13:30:00.506675+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:00.506710+00:00", "trade", 7.62, 21.0]
["2026-09-08T13:30:00.506716+00:00", "trade", 7.62, 11.0]
["2026-09-08T13:30:00.506748+00:00", "trade", 7.62, 3.0]
["2026-09-08T13:30:00.506881+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:00.507768+00:00", "trade", 7.62, 31.0]
["2026-09-08T13:30:00.508867+00:00", "trade", 7.62, 31.0]
["2026-09-08T13:30:00.509220+00:00", "trade", 7.62, 31.0]
["2026-09-08T13:30:00.509631+00:00", "trade", 7.62, 31.0]
["2026-09-08T13:30:00.511045+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:00.511247+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:00.511282+00:00", "trade", 7.62, 100.0]
["2026-09-08T13:30:00.511283+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:00.511415+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:00.511646+00:00", "trade", 7.62, 3.0]
["2026-09-08T13:30:00.512446+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:00.512447+00:00", "trade", 7.62, 74.0]
["2026-09-08T13:30:00.512447+00:00", "trade", 7.62, 100.0]
["2026-09-08T13:30:00.512449+00:00", "trade", 7.62, 21.0]
["2026-09-08T13:30:00.512449+00:00", "trade", 7.62, 10.0]
["2026-09-08T13:30:00.512454+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:00.512456+00:00", "trade", 7.62, 1.0]
["2026-09-08T13:30:00.512456+00:00", "trade", 7.62, 100.0]
["2026-09-08T13:30:00.512456+00:00", "trade", 7.62, 10.0]
["2026-09-08T13:30:00.512457+00:00", "trade", 7.62, 100.0]
["2026-09-08T13:30:00.512461+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:00.512462+00:00", "trade", 7.62, 2.0]
["2026-09-08T13:30:00.512466+00:00", "trade", 7.62, 1.0]
["2026-09-08T13:30:00.512466+00:00", "trade", 7.62, 100.0]
["2026-09-08T13:30:00.512467+00:00", "trade", 7.62, 200.0]
["2026-09-08T13:30:00.512467+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:00.512469+00:00", "trade", 7.62, 40.0]
["2026-09-08T13:30:00.512474+00:00", "trade", 7.62, 130.0]
["2026-09-08T13:30:00.512474+00:00", "trade", 7.62, 97.0]
["2026-09-08T13:30:00.512475+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:00.512481+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:00.512483+00:00", "trade", 7.62, 153.0]
["2026-09-08T13:30:00.512486+00:00", "trade", 7.62, 7.0]
["2026-09-08T13:30:00.512486+00:00", "trade", 7.62, 10.0]
["2026-09-08T13:30:00.512487+00:00", "trade", 7.62, 100.0]
["2026-09-08T13:30:00.512488+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:00.512490+00:00", "trade", 7.62, 3.0]
["2026-09-08T13:30:00.512494+00:00", "trade", 7.62, 2.0]
["2026-09-08T13:30:00.512494+00:00", "trade", 7.62, 1.0]
["2026-09-08T13:30:00.512495+00:00", "trade", 7.62, 50.0]
["2026-09-08T13:30:00.512495+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:00.512497+00:00", "trade", 7.62, 1.0]
["2026-09-08T13:30:00.512501+00:00", "trade", 7.62, 175.0]
["2026-09-08T13:30:00.512501+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:00.512508+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:00.512514+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:00.512521+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:00.512527+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:00.512533+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:00.512541+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:00.512549+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:00.512556+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:00.512563+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:00.512570+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:00.512577+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:00.512585+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:00.512592+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:00.512600+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:00.512606+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:00.512613+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:00.512621+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:00.512628+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:00.512659+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:00.512699+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:00.512763+00:00", "trade", 7.62, 97.0]
["2026-09-08T13:30:00.512793+00:00", "quote", 7.62, 7.62]
["2026-09-08T13:30:00.513279+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:00.514807+00:00", "trade", 7.62, 7.0]
["2026-09-08T13:30:00.514811+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:00.514904+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:00.514905+00:00", "trade", 7.62, 6.0]
["2026-09-08T13:30:00.514906+00:00", "trade", 7.62, 52.0]
["2026-09-08T13:30:00.514912+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:00.514925+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:00.514926+00:00", "trade", 7.62, 7.0]
["2026-09-08T13:30:00.514927+00:00", "trade", 7.62, 944.0]
["2026-09-08T13:30:00.514932+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:00.514946+00:00", "trade", 7.62, 249.0]
["2026-09-08T13:30:00.514947+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:00.514978+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:00.514980+00:00", "trade", 7.62, 10.0]
["2026-09-08T13:30:00.515064+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:00.515065+00:00", "trade", 7.62, 2.0]
["2026-09-08T13:30:00.515146+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:00.515147+00:00", "trade", 7.62, 32.0]
["2026-09-08T13:30:00.515232+00:00", "trade", 7.62, 19.0]
["2026-09-08T13:30:00.515232+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:00.515268+00:00", "trade", 7.62, 65.0]
["2026-09-08T13:30:00.515268+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:00.515286+00:00", "trade", 7.62, 26.0]
["2026-09-08T13:30:00.515286+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:00.515301+00:00", "trade", 7.62, 1.0]
["2026-09-08T13:30:00.515303+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:00.515318+00:00", "trade", 7.62, 4.0]
["2026-09-08T13:30:00.515320+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:00.515382+00:00", "trade", 7.62, 4.0]
["2026-09-08T13:30:00.515384+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:00.515389+00:00", "trade", 7.62, 100.0]
["2026-09-08T13:30:00.515391+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:00.515442+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:00.515443+00:00", "trade", 7.62, 13.0]
["2026-09-08T13:30:00.515464+00:00", "trade", 7.62, 19.0]
["2026-09-08T13:30:00.515464+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:00.515498+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:00.515499+00:00", "trade", 7.62, 13.0]
["2026-09-08T13:30:00.515551+00:00", "trade", 7.62, 24.0]
["2026-09-08T13:30:00.515551+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:00.515593+00:00", "trade", 7.62, 7.0]
["2026-09-08T13:30:00.515595+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:00.515664+00:00", "trade", 7.62, 229.0]
["2026-09-08T13:30:00.515664+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:00.515701+00:00", "quote", 7.62, 7.62]
["2026-09-08T13:30:00.515704+00:00", "trade", 7.62, 9.0]
["2026-09-08T13:30:00.515822+00:00", "trade", 7.62, 52.0]
["2026-09-08T13:30:00.515873+00:00", "trade", 7.62, 4.0]
["2026-09-08T13:30:00.515896+00:00", "trade", 7.62, 1.0]
["2026-09-08T13:30:00.515948+00:00", "trade", 7.62, 65.0]
["2026-09-08T13:30:00.515948+00:00", "quote", 7.62, 7.62]
["2026-09-08T13:30:00.515988+00:00", "trade", 7.62, 1.0]
["2026-09-08T13:30:00.516017+00:00", "trade", 7.62, 7.0]
["2026-09-08T13:30:00.516036+00:00", "trade", 7.62, 1.0]
["2026-09-08T13:30:00.516053+00:00", "trade", 7.62, 3.0]
["2026-09-08T13:30:00.516062+00:00", "trade", 7.62, 1.0]
["2026-09-08T13:30:00.516097+00:00", "trade", 7.62, 3.0]
["2026-09-08T13:30:00.516138+00:00", "trade", 7.62, 91.0]
["2026-09-08T13:30:00.516139+00:00", "quote", 7.62, 7.62]
["2026-09-08T13:30:00.516192+00:00", "trade", 7.62, 13.0]
["2026-09-08T13:30:00.516193+00:00", "trade", 7.62, 100.0]
["2026-09-08T13:30:00.516198+00:00", "quote", 7.62, 7.62]
["2026-09-08T13:30:00.516211+00:00", "quote", 7.62, 7.62]
["2026-09-08T13:30:00.516222+00:00", "trade", 7.62, 2.0]
["2026-09-08T13:30:00.516241+00:00", "trade", 7.62, 3.0]
["2026-09-08T13:30:00.516263+00:00", "trade", 7.62, 1.0]
["2026-09-08T13:30:00.516288+00:00", "trade", 7.62, 1.0]
["2026-09-08T13:30:00.516292+00:00", "trade", 7.62, 279.0]
["2026-09-08T13:30:00.516298+00:00", "quote", 7.62, 7.62]
["2026-09-08T13:30:00.516346+00:00", "trade", 7.62, 26.0]
["2026-09-08T13:30:00.516457+00:00", "quote", 7.62, 7.62]
["2026-09-08T13:30:00.516470+00:00", "trade", 7.62, 1.0]
["2026-09-08T13:30:00.516487+00:00", "trade", 7.62, 229.0]
["2026-09-08T13:30:00.516487+00:00", "quote", 7.62, 7.62]
["2026-09-08T13:30:00.516528+00:00", "quote", 7.62, 7.62]
["2026-09-08T13:30:00.516529+00:00", "trade", 7.62, 100.0]
["2026-09-08T13:30:00.516674+00:00", "trade", 7.62, 19.0]
["2026-09-08T13:30:00.516675+00:00", "quote", 7.62, 7.62]
["2026-09-08T13:30:00.516734+00:00", "trade", 7.62, 3.0]
["2026-09-08T13:30:00.516796+00:00", "trade", 7.62, 131.0]
["2026-09-08T13:30:00.516801+00:00", "quote", 7.62, 7.62]
["2026-09-08T13:30:00.516841+00:00", "trade", 7.62, 6.0]
["2026-09-08T13:30:00.516863+00:00", "trade", 7.62, 52.0]
["2026-09-08T13:30:00.516863+00:00", "quote", 7.62, 7.62]
["2026-09-08T13:30:00.516988+00:00", "trade", 7.62, 35.0]
["2026-09-08T13:30:00.516989+00:00", "trade", 7.62, 96.0]
["2026-09-08T13:30:00.516995+00:00", "quote", 7.62, 7.62]
["2026-09-08T13:30:00.517071+00:00", "trade", 7.62, 1.0]
["2026-09-08T13:30:00.517083+00:00", "trade", 7.62, 13.0]
["2026-09-08T13:30:00.517134+00:00", "trade", 7.62, 13.0]
["2026-09-08T13:30:00.517136+00:00", "trade", 7.62, 4.0]
["2026-09-08T13:30:00.517145+00:00", "trade", 7.62, 1.0]
["2026-09-08T13:30:00.517151+00:00", "trade", 7.62, 3.0]
["2026-09-08T13:30:00.517152+00:00", "trade", 7.62, 1.0]
["2026-09-08T13:30:00.517157+00:00", "trade", 7.62, 13.0]
["2026-09-08T13:30:00.517182+00:00", "trade", 7.62, 86.0]
["2026-09-08T13:30:00.517182+00:00", "trade", 7.62, 29.0]
["2026-09-08T13:30:00.517183+00:00", "trade", 7.62, 100.0]
["2026-09-08T13:30:00.517234+00:00", "quote", 7.62, 7.62]
["2026-09-08T13:30:00.517247+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:00.517278+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:00.517292+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:00.517299+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:00.517306+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:00.517313+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:00.517320+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:00.517541+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:00.517549+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:00.517667+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:00.517914+00:00", "trade", 7.63, 26.0]
["2026-09-08T13:30:00.517929+00:00", "trade", 7.63, 13.0]
["2026-09-08T13:30:00.518178+00:00", "trade", 7.63, 1.0]
["2026-09-08T13:30:00.518191+00:00", "trade", 7.63, 13.0]
["2026-09-08T13:30:00.518204+00:00", "trade", 7.63, 6.0]
["2026-09-08T13:30:00.518209+00:00", "trade", 7.63, 8.0]
["2026-09-08T13:30:00.518222+00:00", "trade", 7.63, 13.0]
["2026-09-08T13:30:00.518229+00:00", "trade", 7.63, 20.0]
["2026-09-08T13:30:00.518240+00:00", "trade", 7.63, 45.0]
["2026-09-08T13:30:00.518246+00:00", "trade", 7.63, 26.0]
["2026-09-08T13:30:00.518249+00:00", "trade", 7.63, 3.0]
["2026-09-08T13:30:00.518268+00:00", "trade", 7.63, 4.0]
["2026-09-08T13:30:00.518482+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:00.518489+00:00", "trade", 7.63, 8.0]
["2026-09-08T13:30:00.518517+00:00", "trade", 7.63, 14.0]
["2026-09-08T13:30:00.518518+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:00.518576+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:00.518928+00:00", "trade", 7.63, 13.0]
["2026-09-08T13:30:00.518940+00:00", "trade", 7.63, 1.0]
["2026-09-08T13:30:00.518981+00:00", "trade", 7.63, 1.0]
["2026-09-08T13:30:00.518995+00:00", "trade", 7.63, 3.0]
["2026-09-08T13:30:00.519008+00:00", "trade", 7.63, 9.0]
["2026-09-08T13:30:00.519271+00:00", "trade", 7.63, 6.0]
["2026-09-08T13:30:00.519295+00:00", "trade", 7.63, 6.0]
["2026-09-08T13:30:00.519309+00:00", "trade", 7.63, 15.0]
["2026-09-08T13:30:00.519325+00:00", "trade", 7.63, 5.0]
["2026-09-08T13:30:00.519671+00:00", "trade", 7.63, 13.0]
["2026-09-08T13:30:00.519702+00:00", "trade", 7.63, 65.0]
["2026-09-08T13:30:00.519715+00:00", "trade", 7.63, 4.0]
["2026-09-08T13:30:00.519726+00:00", "trade", 7.63, 2.0]
["2026-09-08T13:30:00.519798+00:00", "trade", 7.63, 3.0]
["2026-09-08T13:30:00.519811+00:00", "trade", 7.63, 6.0]
["2026-09-08T13:30:00.519823+00:00", "trade", 7.63, 6.0]
["2026-09-08T13:30:00.519835+00:00", "trade", 7.63, 23.0]
["2026-09-08T13:30:00.519851+00:00", "trade", 7.63, 19.0]
["2026-09-08T13:30:00.519853+00:00", "trade", 7.63, 20.0]
["2026-09-08T13:30:00.519868+00:00", "trade", 7.63, 13.0]
["2026-09-08T13:30:00.519872+00:00", "trade", 7.63, 6.0]
["2026-09-08T13:30:00.520114+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:00.520141+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:00.520230+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:00.520255+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:00.520852+00:00", "trade", 7.63, 500.0]
["2026-09-08T13:30:00.520854+00:00", "trade", 7.63, 25.0]
["2026-09-08T13:30:00.520855+00:00", "trade", 7.63, 2.0]
["2026-09-08T13:30:00.520856+00:00", "trade", 7.63, 90.0]
["2026-09-08T13:30:00.520859+00:00", "trade", 7.63, 2.0]
["2026-09-08T13:30:00.520861+00:00", "trade", 7.63, 400.0]
["2026-09-08T13:30:00.520864+00:00", "trade", 7.63, 100.0]
["2026-09-08T13:30:00.520864+00:00", "trade", 7.63, 100.0]
["2026-09-08T13:30:00.521250+00:00", "trade", 7.63, 1281.0]
["2026-09-08T13:30:00.521251+00:00", "trade", 7.63, 280.0]
["2026-09-08T13:30:00.521254+00:00", "trade", 7.63, 100.0]
["2026-09-08T13:30:00.521254+00:00", "trade", 7.63, 56.0]
["2026-09-08T13:30:00.521256+00:00", "trade", 7.63, 29.0]
["2026-09-08T13:30:00.521258+00:00", "trade", 7.63, 70.0]
["2026-09-08T13:30:00.521956+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:00.521964+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:00.521995+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:00.522040+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:00.522074+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:00.523866+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:00.523917+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:00.524305+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:00.524563+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:00.524570+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:00.524687+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:00.524745+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:00.524826+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:00.524909+00:00", "trade", 7.63, 32.0]
["2026-09-08T13:30:00.525085+00:00", "trade", 7.63, 5.0]
["2026-09-08T13:30:00.525144+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:00.525321+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:00.530267+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:00.530740+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:00.535554+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:00.535656+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:00.535952+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:00.536373+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:00.536405+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:00.539127+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:00.539155+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:00.539258+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:00.539381+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:00.539397+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:00.539488+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:00.539509+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:00.539701+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:00.539724+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:00.540180+00:00", "trade", 7.63, 32.0]
["2026-09-08T13:30:00.541497+00:00", "trade", 7.63, 3.0]
["2026-09-08T13:30:00.541545+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:00.541865+00:00", "trade", 7.63, 32.0]
["2026-09-08T13:30:00.542034+00:00", "trade", 7.63, 15.0]
["2026-09-08T13:30:00.542084+00:00", "trade", 7.63, 16.0]
["2026-09-08T13:30:00.542230+00:00", "trade", 7.63, 100.0]
["2026-09-08T13:30:00.542231+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:30:00.542274+00:00", "trade", 7.63, 70.0]
["2026-09-08T13:30:00.542300+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:00.542376+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:00.542445+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:00.542652+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:00.544424+00:00", "trade", 7.64, 2.0]
["2026-09-08T13:30:00.545417+00:00", "trade", 7.64, 98.0]
["2026-09-08T13:30:00.545420+00:00", "trade", 7.64, 1.0]
["2026-09-08T13:30:00.545420+00:00", "trade", 7.64, 1.0]
["2026-09-08T13:30:00.545420+00:00", "trade", 7.64, 31.0]
["2026-09-08T13:30:00.545464+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:00.546788+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:00.546961+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:00.549728+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:00.549768+00:00", "trade", 7.64, 100.0]
["2026-09-08T13:30:00.549768+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:00.550099+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:00.550718+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:00.550732+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:00.550736+00:00", "trade", 7.63, 3.0]
["2026-09-08T13:30:00.550739+00:00", "trade", 7.63, 200.0]
["2026-09-08T13:30:00.550739+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:00.550748+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:00.550750+00:00", "trade", 7.63, 158.0]
["2026-09-08T13:30:00.551076+00:00", "trade", 7.63, 2.0]
["2026-09-08T13:30:00.551104+00:00", "trade", 7.63, 100.0]
["2026-09-08T13:30:00.551108+00:00", "trade", 7.63, 100.0]
["2026-09-08T13:30:00.551111+00:00", "trade", 7.63, 100.0]
["2026-09-08T13:30:00.551111+00:00", "trade", 7.63, 200.0]
["2026-09-08T13:30:00.551111+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:00.551112+00:00", "trade", 7.63, 49.0]
["2026-09-08T13:30:00.551114+00:00", "trade", 7.63, 200.0]
["2026-09-08T13:30:00.551168+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:00.551215+00:00", "quote", 7.63, 7.63]
["2026-09-08T13:30:00.551224+00:00", "trade", 7.63, 200.0]
["2026-09-08T13:30:00.551225+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:00.551271+00:00", "trade", 7.63, 280.0]
["2026-09-08T13:30:00.551308+00:00", "trade", 7.63, 20.0]
["2026-09-08T13:30:00.551583+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:00.551633+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:00.553904+00:00", "trade", 7.63, 3.0]
["2026-09-08T13:30:00.553905+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:00.553906+00:00", "trade", 7.63, 97.0]
["2026-09-08T13:30:00.553913+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:00.553924+00:00", "trade", 7.63, 100.0]
["2026-09-08T13:30:00.553925+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:30:00.554004+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:30:00.554166+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:30:00.555901+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:30:00.556360+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:00.556417+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:30:00.557805+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:00.557853+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:00.557887+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:00.557935+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:30:00.560650+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:00.560670+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:30:00.560684+00:00", "trade", 7.63, 13.0]
["2026-09-08T13:30:00.561494+00:00", "trade", 7.63, 6.0]
["2026-09-08T13:30:00.563279+00:00", "trade", 7.63, 17.0]
["2026-09-08T13:30:00.563281+00:00", "trade", 7.63, 20.0]
["2026-09-08T13:30:00.564428+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:30:00.564471+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:30:00.564485+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:30:00.564640+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:30:00.572650+00:00", "trade", 7.63, 1.0]
["2026-09-08T13:30:00.576237+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:30:00.586341+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:30:00.593528+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:30:00.601520+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:30:00.605940+00:00", "trade", 7.63, 200.0]
["2026-09-08T13:30:00.605950+00:00", "trade", 7.63, 100.0]
["2026-09-08T13:30:00.605970+00:00", "trade", 7.63, 100.0]
["2026-09-08T13:30:00.605992+00:00", "trade", 7.63, 100.0]
["2026-09-08T13:30:00.606340+00:00", "trade", 7.63, 100.0]
["2026-09-08T13:30:00.606341+00:00", "trade", 7.63, 200.0]
["2026-09-08T13:30:00.606649+00:00", "trade", 7.63, 100.0]
["2026-09-08T13:30:00.606674+00:00", "trade", 7.63, 200.0]
["2026-09-08T13:30:00.607239+00:00", "trade", 7.63, 200.0]
["2026-09-08T13:30:00.607241+00:00", "trade", 7.63, 100.0]
["2026-09-08T13:30:00.607262+00:00", "trade", 7.63, 100.0]
["2026-09-08T13:30:00.607302+00:00", "trade", 7.63, 100.0]
["2026-09-08T13:30:00.607628+00:00", "trade", 7.63, 100.0]
["2026-09-08T13:30:00.607633+00:00", "trade", 7.63, 100.0]
["2026-09-08T13:30:00.608212+00:00", "trade", 7.63, 100.0]
["2026-09-08T13:30:00.610946+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:30:00.613327+00:00", "trade", 7.63, 165.0]
["2026-09-08T13:30:00.665580+00:00", "trade", 7.63, 100.0]
["2026-09-08T13:30:00.698475+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:30:00.698669+00:00", "trade", 7.63, 2.0]
["2026-09-08T13:30:00.706660+00:00", "trade", 7.6101, 242.0]
["2026-09-08T13:30:00.711802+00:00", "trade", 7.63, 2.0]
["2026-09-08T13:30:00.715537+00:00", "trade", 7.64, 1.0]
["2026-09-08T13:30:00.719992+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:30:00.733715+00:00", "trade", 7.615, 15.0]
["2026-09-08T13:30:00.736279+00:00", "trade", 7.615, 197.0]
["2026-09-08T13:30:00.752300+00:00", "trade", 7.62, 1.0]
["2026-09-08T13:30:00.756999+00:00", "trade", 7.62, 1.0]
["2026-09-08T13:30:00.758424+00:00", "trade", 7.62, 1.0]
["2026-09-08T13:30:00.775430+00:00", "trade", 7.64, 13.0]
["2026-09-08T13:30:00.791533+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:30:00.791756+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:30:00.798674+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:30:00.798722+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:30:00.821463+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:00.841803+00:00", "trade", 7.62, 1.0]
["2026-09-08T13:30:00.843237+00:00", "trade", 7.63, 26.0]
["2026-09-08T13:30:00.843237+00:00", "trade", 7.63, 600.0]
["2026-09-08T13:30:00.843524+00:00", "trade", 7.63, 400.0]
["2026-09-08T13:30:00.851285+00:00", "trade", 7.62, 1.0]
["2026-09-08T13:30:00.860438+00:00", "trade", 7.64, 18.0]
["2026-09-08T13:30:00.862057+00:00", "trade", 7.64, 3.0]
["2026-09-08T13:30:00.867106+00:00", "trade", 7.63, 1.0]
["2026-09-08T13:30:00.875341+00:00", "trade", 7.63, 200.0]
["2026-09-08T13:30:00.893739+00:00", "trade", 7.63, 2.0]
["2026-09-08T13:30:00.894160+00:00", "trade", 7.64, 1.0]
["2026-09-08T13:30:00.919835+00:00", "trade", 7.64, 41.0]
["2026-09-08T13:30:00.925665+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:00.926750+00:00", "trade", 7.63, 2400.0]
["2026-09-08T13:30:00.930876+00:00", "trade", 7.64, 5.0]
["2026-09-08T13:30:00.931732+00:00", "trade", 7.64, 3.0]
["2026-09-08T13:30:00.935713+00:00", "trade", 7.63, 5.0]
["2026-09-08T13:30:00.938595+00:00", "trade", 7.62, 1.0]
["2026-09-08T13:30:00.938719+00:00", "trade", 7.64, 1.0]
["2026-09-08T13:30:00.942450+00:00", "trade", 7.64, 1.0]
["2026-09-08T13:30:00.942725+00:00", "trade", 7.64, 1.0]
["2026-09-08T13:30:00.962420+00:00", "trade", 7.63, 200.0]
["2026-09-08T13:30:00.966835+00:00", "trade", 7.63, 100.0]
["2026-09-08T13:30:00.968219+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:00.968275+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:00.971789+00:00", "trade", 7.615, 1.0]
["2026-09-08T13:30:00.975520+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:00.976786+00:00", "trade", 7.62, 1.0]
["2026-09-08T13:30:00.980513+00:00", "trade", 7.63, 200.0]
["2026-09-08T13:30:00.981893+00:00", "trade", 7.61, 525.0]
["2026-09-08T13:30:00.981918+00:00", "trade", 7.61, 13.0]
["2026-09-08T13:30:00.988322+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:00.994343+00:00", "trade", 7.63, 2.0]
["2026-09-08T13:30:00.997435+00:00", "trade", 7.63, 2.0]
["2026-09-08T13:30:00.998414+00:00", "trade", 7.62, 1.0]
["2026-09-08T13:30:01.005512+00:00", "trade", 7.62, 1.0]
["2026-09-08T13:30:01.006723+00:00", "trade", 7.61, 1.0]
["2026-09-08T13:30:01.006848+00:00", "trade", 7.61, 13.0]
["2026-09-08T13:30:01.007112+00:00", "trade", 7.61, 7.0]
["2026-09-08T13:30:01.018114+00:00", "trade", 7.63, 1.0]
["2026-09-08T13:30:01.022751+00:00", "trade", 7.62, 400.0]
["2026-09-08T13:30:01.022785+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:01.022802+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:01.022809+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:01.022832+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:01.022839+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:01.022858+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:01.023059+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:01.023069+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:01.023091+00:00", "trade", 7.62, 500.0]
["2026-09-08T13:30:01.023092+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:01.023092+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:01.023097+00:00", "trade", 7.62, 10.0]
["2026-09-08T13:30:01.023099+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:01.023105+00:00", "trade", 7.62, 10.0]
["2026-09-08T13:30:01.023107+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:01.023183+00:00", "trade", 7.62, 20.0]
["2026-09-08T13:30:01.023367+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:01.023375+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:01.023380+00:00", "quote", 7.61, 7.63]
["2026-09-08T13:30:01.023475+00:00", "trade", 7.62, 6.0]
["2026-09-08T13:30:01.023481+00:00", "quote", 7.61, 7.63]
["2026-09-08T13:30:01.023484+00:00", "trade", 7.62, 41.0]
["2026-09-08T13:30:01.023505+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:01.023508+00:00", "trade", 7.62, 300.0]
["2026-09-08T13:30:01.023512+00:00", "quote", 7.61, 7.63]
["2026-09-08T13:30:01.023535+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:01.023584+00:00", "trade", 7.62, 100.0]
["2026-09-08T13:30:01.023597+00:00", "quote", 7.61, 7.63]
["2026-09-08T13:30:01.023603+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:01.023610+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:01.023627+00:00", "quote", 7.61, 7.63]
["2026-09-08T13:30:01.023816+00:00", "quote", 7.61, 7.63]
["2026-09-08T13:30:01.023839+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:01.024389+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:01.024543+00:00", "quote", 7.61, 7.63]
["2026-09-08T13:30:01.024580+00:00", "quote", 7.61, 7.63]
["2026-09-08T13:30:01.024635+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:01.025122+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:01.025988+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:01.026031+00:00", "quote", 7.61, 7.63]
["2026-09-08T13:30:01.026615+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:01.026876+00:00", "trade", 7.64, 1.0]
["2026-09-08T13:30:01.026889+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:01.027470+00:00", "quote", 7.61, 7.63]
["2026-09-08T13:30:01.027774+00:00", "quote", 7.61, 7.63]
["2026-09-08T13:30:01.032748+00:00", "trade", 7.64, 1.0]
["2026-09-08T13:30:01.043927+00:00", "quote", 7.61, 7.63]
["2026-09-08T13:30:01.045146+00:00", "trade", 7.62, 1459.0]
["2026-09-08T13:30:01.053016+00:00", "trade", 7.62, 1.0]
["2026-09-08T13:30:01.062585+00:00", "trade", 7.61, 20.0]
["2026-09-08T13:30:01.062612+00:00", "trade", 7.62, 41.0]
["2026-09-08T13:30:01.062613+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:01.062687+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:01.062699+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:01.062785+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:01.062862+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:01.063309+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:01.063639+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:01.067016+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:01.067852+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:01.070659+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:01.070765+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:01.070775+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:01.073025+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:01.082202+00:00", "trade", 7.61, 80.0]
["2026-09-08T13:30:01.082203+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:01.082204+00:00", "trade", 7.61, 100.0]
["2026-09-08T13:30:01.082205+00:00", "trade", 7.61, 26.0]
["2026-09-08T13:30:01.082206+00:00", "trade", 7.61, 400.0]
["2026-09-08T13:30:01.082235+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:01.082241+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:01.082248+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:01.082263+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:01.082485+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:01.082515+00:00", "trade", 7.615, 1100.0]
["2026-09-08T13:30:01.082573+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:01.082757+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:01.082804+00:00", "trade", 7.61, 200.0]
["2026-09-08T13:30:01.082804+00:00", "trade", 7.61, 6.0]
["2026-09-08T13:30:01.082805+00:00", "trade", 7.61, 300.0]
["2026-09-08T13:30:01.082906+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:01.087263+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:01.088289+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:01.093569+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:01.093642+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:01.093707+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:01.103241+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:01.108325+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:01.108406+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:01.108640+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:01.122870+00:00", "trade", 7.62, 1.0]
["2026-09-08T13:30:01.131788+00:00", "trade", 7.62, 1.0]
["2026-09-08T13:30:01.134483+00:00", "trade", 7.62, 1.0]
["2026-09-08T13:30:01.145872+00:00", "trade", 7.63, 1.0]
["2026-09-08T13:30:01.151882+00:00", "trade", 7.63, 1.0]
["2026-09-08T13:30:01.154985+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:01.162387+00:00", "trade", 7.63, 1.0]
["2026-09-08T13:30:01.185266+00:00", "trade", 7.615, 1.0]
["2026-09-08T13:30:01.197908+00:00", "trade", 7.63, 1.0]
["2026-09-08T13:30:01.205479+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:01.212744+00:00", "trade", 7.63, 250.0]
["2026-09-08T13:30:01.238488+00:00", "trade", 7.61, 1.0]
["2026-09-08T13:30:01.254347+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:01.254439+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:01.254843+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:01.255345+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:01.263645+00:00", "trade", 7.63, 3.0]
["2026-09-08T13:30:01.263887+00:00", "trade", 7.63, 197.0]
["2026-09-08T13:30:01.270615+00:00", "trade", 7.61, 150.0]
["2026-09-08T13:30:01.270873+00:00", "trade", 7.61, 15.0]
["2026-09-08T13:30:01.272018+00:00", "trade", 7.63, 132.0]
["2026-09-08T13:30:01.273112+00:00", "trade", 7.63, 33.0]
["2026-09-08T13:30:01.274158+00:00", "trade", 7.61, 116.0]
["2026-09-08T13:30:01.274269+00:00", "trade", 7.61, 1.0]
["2026-09-08T13:30:01.280645+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:01.281205+00:00", "trade", 7.63, 2.0]
["2026-09-08T13:30:01.281388+00:00", "trade", 7.63, 20.0]
["2026-09-08T13:30:01.282779+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:01.283190+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:01.285115+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:01.285264+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:01.286509+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:01.286975+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:01.287027+00:00", "trade", 7.62, 1.0]
["2026-09-08T13:30:01.288035+00:00", "trade", 7.63, 27.0]
["2026-09-08T13:30:01.288239+00:00", "trade", 7.63, 2.0]
["2026-09-08T13:30:01.289592+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:01.292435+00:00", "trade", 7.63, 3.0]
["2026-09-08T13:30:01.292668+00:00", "trade", 7.63, 1.0]
["2026-09-08T13:30:01.292920+00:00", "trade", 7.63, 6.0]
["2026-09-08T13:30:01.293085+00:00", "trade", 7.63, 2.0]
["2026-09-08T13:30:01.293301+00:00", "trade", 7.63, 2.0]
["2026-09-08T13:30:01.293548+00:00", "trade", 7.63, 7.0]
["2026-09-08T13:30:01.293757+00:00", "trade", 7.63, 10.0]
["2026-09-08T13:30:01.293940+00:00", "trade", 7.63, 4.0]
["2026-09-08T13:30:01.297679+00:00", "trade", 7.63, 20.0]
["2026-09-08T13:30:01.297835+00:00", "trade", 7.63, 3.0]
["2026-09-08T13:30:01.298919+00:00", "trade", 7.63, 2.0]
["2026-09-08T13:30:01.299080+00:00", "trade", 7.63, 7.0]
["2026-09-08T13:30:01.299218+00:00", "trade", 7.63, 33.0]
["2026-09-08T13:30:01.299356+00:00", "trade", 7.63, 132.0]
["2026-09-08T13:30:01.299743+00:00", "trade", 7.63, 7.0]
["2026-09-08T13:30:01.299898+00:00", "trade", 7.63, 2.0]
["2026-09-08T13:30:01.300059+00:00", "trade", 7.63, 14.0]
["2026-09-08T13:30:01.302443+00:00", "trade", 7.63, 4.0]
["2026-09-08T13:30:01.302593+00:00", "trade", 7.63, 4.0]
["2026-09-08T13:30:01.302775+00:00", "trade", 7.63, 2.0]
["2026-09-08T13:30:01.302914+00:00", "trade", 7.63, 2.0]
["2026-09-08T13:30:01.303041+00:00", "trade", 7.63, 11.0]
["2026-09-08T13:30:01.303251+00:00", "trade", 7.63, 4.0]
["2026-09-08T13:30:01.303384+00:00", "trade", 7.63, 2.0]
["2026-09-08T13:30:01.305354+00:00", "quote", 7.6, 7.62]
["2026-09-08T13:30:01.306958+00:00", "trade", 7.63, 2.0]
["2026-09-08T13:30:01.307140+00:00", "trade", 7.63, 2.0]
["2026-09-08T13:30:01.307308+00:00", "trade", 7.63, 66.0]
["2026-09-08T13:30:01.307512+00:00", "trade", 7.63, 14.0]
["2026-09-08T13:30:01.307705+00:00", "trade", 7.63, 14.0]
["2026-09-08T13:30:01.307854+00:00", "trade", 7.63, 2.0]
["2026-09-08T13:30:01.308971+00:00", "trade", 7.63, 3.0]
["2026-09-08T13:30:01.309199+00:00", "trade", 7.63, 27.0]
["2026-09-08T13:30:01.309380+00:00", "trade", 7.63, 3.0]
["2026-09-08T13:30:01.309535+00:00", "trade", 7.63, 17.0]
["2026-09-08T13:30:01.309677+00:00", "trade", 7.63, 263.0]
["2026-09-08T13:30:01.309863+00:00", "trade", 7.63, 2.0]
["2026-09-08T13:30:01.310015+00:00", "trade", 7.63, 2.0]
["2026-09-08T13:30:01.310181+00:00", "trade", 7.63, 1.0]
["2026-09-08T13:30:01.310307+00:00", "trade", 7.63, 2.0]
["2026-09-08T13:30:01.310508+00:00", "trade", 7.63, 1.0]
["2026-09-08T13:30:01.314560+00:00", "quote", 7.6, 7.62]
["2026-09-08T13:30:01.314722+00:00", "trade", 7.64, 39.0]
["2026-09-08T13:30:01.314865+00:00", "quote", 7.6, 7.62]
["2026-09-08T13:30:01.317671+00:00", "trade", 7.63, 1.0]
["2026-09-08T13:30:01.317806+00:00", "trade", 7.63, 32.0]
["2026-09-08T13:30:01.317951+00:00", "trade", 7.63, 18.0]
["2026-09-08T13:30:01.318049+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:01.318124+00:00", "trade", 7.63, 1.0]
["2026-09-08T13:30:01.318257+00:00", "trade", 7.63, 7.0]
["2026-09-08T13:30:01.318368+00:00", "trade", 7.63, 5.0]
["2026-09-08T13:30:01.319273+00:00", "trade", 7.63, 4.0]
["2026-09-08T13:30:01.319556+00:00", "trade", 7.63, 2.0]
["2026-09-08T13:30:01.319752+00:00", "trade", 7.63, 2.0]
["2026-09-08T13:30:01.319994+00:00", "trade", 7.63, 4.0]
["2026-09-08T13:30:01.320117+00:00", "trade", 7.63, 2.0]
["2026-09-08T13:30:01.320318+00:00", "trade", 7.63, 1.0]
["2026-09-08T13:30:01.320556+00:00", "trade", 7.63, 1.0]
["2026-09-08T13:30:01.321850+00:00", "trade", 7.62, 1.0]
["2026-09-08T13:30:01.326158+00:00", "trade", 7.63, 7.0]
["2026-09-08T13:30:01.326338+00:00", "trade", 7.63, 3.0]
["2026-09-08T13:30:01.326546+00:00", "trade", 7.63, 6.0]
["2026-09-08T13:30:01.327836+00:00", "trade", 7.63, 4.0]
["2026-09-08T13:30:01.328131+00:00", "trade", 7.63, 1.0]
["2026-09-08T13:30:01.328298+00:00", "trade", 7.63, 33.0]
["2026-09-08T13:30:01.328482+00:00", "trade", 7.63, 132.0]
["2026-09-08T13:30:01.328626+00:00", "trade", 7.63, 1.0]
["2026-09-08T13:30:01.328698+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:01.328739+00:00", "trade", 7.63, 2.0]
["2026-09-08T13:30:01.328981+00:00", "trade", 7.63, 7.0]
["2026-09-08T13:30:01.329133+00:00", "trade", 7.63, 7.0]
["2026-09-08T13:30:01.329230+00:00", "trade", 7.63, 7.0]
["2026-09-08T13:30:01.329334+00:00", "trade", 7.63, 3.0]
["2026-09-08T13:30:01.329529+00:00", "trade", 7.63, 263.0]
["2026-09-08T13:30:01.329652+00:00", "trade", 7.63, 99.0]
["2026-09-08T13:30:01.329770+00:00", "trade", 7.63, 14.0]
["2026-09-08T13:30:01.329901+00:00", "trade", 7.63, 1.0]
["2026-09-08T13:30:01.330052+00:00", "trade", 7.63, 20.0]
["2026-09-08T13:30:01.330665+00:00", "trade", 7.63, 657.0]
["2026-09-08T13:30:01.330832+00:00", "trade", 7.63, 14.0]
["2026-09-08T13:30:01.330950+00:00", "trade", 7.63, 70.0]
["2026-09-08T13:30:01.331152+00:00", "trade", 7.63, 2.0]
["2026-09-08T13:30:01.332867+00:00", "trade", 7.63, 20.0]
["2026-09-08T13:30:01.333017+00:00", "trade", 7.63, 329.0]
["2026-09-08T13:30:01.333316+00:00", "trade", 7.63, 4.0]
["2026-09-08T13:30:01.334829+00:00", "trade", 7.63, 3.0]
["2026-09-08T13:30:01.334999+00:00", "trade", 7.63, 7.0]
["2026-09-08T13:30:01.335210+00:00", "trade", 7.63, 4.0]
["2026-09-08T13:30:01.335440+00:00", "trade", 7.63, 23.0]
["2026-09-08T13:30:01.345691+00:00", "trade", 7.62, 1.0]
["2026-09-08T13:30:01.348665+00:00", "trade", 7.62, 1.0]
["2026-09-08T13:30:01.354443+00:00", "trade", 7.63, 1.0]
["2026-09-08T13:30:01.354823+00:00", "trade", 7.63, 1.0]
["2026-09-08T13:30:01.359759+00:00", "trade", 7.63, 3.0]
["2026-09-08T13:30:01.359866+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:01.362034+00:00", "trade", 7.63, 2.0]
["2026-09-08T13:30:01.362352+00:00", "trade", 7.63, 2.0]
["2026-09-08T13:30:01.362564+00:00", "trade", 7.63, 6.0]
["2026-09-08T13:30:01.362785+00:00", "trade", 7.63, 3.0]
["2026-09-08T13:30:01.363686+00:00", "trade", 7.62, 1.0]
["2026-09-08T13:30:01.363907+00:00", "trade", 7.63, 4.0]
["2026-09-08T13:30:01.364035+00:00", "trade", 7.63, 1.0]
["2026-09-08T13:30:01.364188+00:00", "trade", 7.63, 9.0]
["2026-09-08T13:30:01.364281+00:00", "trade", 7.63, 2.0]
["2026-09-08T13:30:01.364381+00:00", "trade", 7.63, 7.0]
["2026-09-08T13:30:01.364476+00:00", "trade", 7.63, 3.0]
["2026-09-08T13:30:01.364609+00:00", "trade", 7.63, 2.0]
["2026-09-08T13:30:01.364746+00:00", "trade", 7.63, 1.0]
["2026-09-08T13:30:01.364891+00:00", "trade", 7.63, 3.0]
["2026-09-08T13:30:01.365049+00:00", "trade", 7.63, 2.0]
["2026-09-08T13:30:01.365194+00:00", "trade", 7.63, 14.0]
["2026-09-08T13:30:01.365368+00:00", "trade", 7.63, 2.0]
["2026-09-08T13:30:01.365551+00:00", "trade", 7.63, 33.0]
["2026-09-08T13:30:01.365690+00:00", "trade", 7.63, 2.0]
["2026-09-08T13:30:01.365819+00:00", "trade", 7.63, 2.0]
["2026-09-08T13:30:01.365951+00:00", "trade", 7.63, 4.0]
["2026-09-08T13:30:01.366093+00:00", "trade", 7.63, 1.0]
["2026-09-08T13:30:01.366221+00:00", "trade", 7.63, 65.0]
["2026-09-08T13:30:01.366385+00:00", "trade", 7.63, 1.0]
["2026-09-08T13:30:01.366566+00:00", "trade", 7.63, 7.0]
["2026-09-08T13:30:01.366770+00:00", "trade", 7.63, 7.0]
["2026-09-08T13:30:01.366913+00:00", "trade", 7.63, 4.0]
["2026-09-08T13:30:01.367074+00:00", "trade", 7.63, 11.0]
["2026-09-08T13:30:01.367241+00:00", "trade", 7.63, 14.0]
["2026-09-08T13:30:01.367426+00:00", "trade", 7.63, 3.0]
["2026-09-08T13:30:01.367583+00:00", "trade", 7.63, 2.0]
["2026-09-08T13:30:01.367705+00:00", "trade", 7.63, 1.0]
["2026-09-08T13:30:01.367838+00:00", "trade", 7.63, 3.0]
["2026-09-08T13:30:01.367988+00:00", "trade", 7.63, 7.0]
["2026-09-08T13:30:01.368167+00:00", "trade", 7.63, 99.0]
["2026-09-08T13:30:01.368690+00:00", "trade", 7.63, 41.0]
["2026-09-08T13:30:01.368805+00:00", "trade", 7.63, 14.0]
["2026-09-08T13:30:01.369038+00:00", "trade", 7.63, 7.0]
["2026-09-08T13:30:01.369162+00:00", "trade", 7.63, 14.0]
["2026-09-08T13:30:01.369281+00:00", "trade", 7.63, 27.0]
["2026-09-08T13:30:01.369390+00:00", "trade", 7.63, 14.0]
["2026-09-08T13:30:01.369667+00:00", "trade", 7.63, 207.0]
["2026-09-08T13:30:01.371823+00:00", "trade", 7.64, 1.0]
["2026-09-08T13:30:01.372457+00:00", "trade", 7.64, 1.0]
["2026-09-08T13:30:01.372698+00:00", "trade", 7.64, 1.0]
["2026-09-08T13:30:01.372762+00:00", "trade", 7.63, 2.0]
["2026-09-08T13:30:01.373105+00:00", "trade", 7.63, 2.0]
["2026-09-08T13:30:01.373476+00:00", "trade", 7.63, 2.0]
["2026-09-08T13:30:01.373664+00:00", "trade", 7.63, 2.0]
["2026-09-08T13:30:01.373824+00:00", "trade", 7.63, 1.0]
["2026-09-08T13:30:01.375686+00:00", "trade", 7.63, 3.0]
["2026-09-08T13:30:01.376119+00:00", "trade", 7.63, 3.0]
["2026-09-08T13:30:01.376513+00:00", "trade", 7.63, 2.0]
["2026-09-08T13:30:01.376673+00:00", "trade", 7.63, 14.0]
["2026-09-08T13:30:01.376848+00:00", "trade", 7.63, 2.0]
["2026-09-08T13:30:01.377017+00:00", "trade", 7.63, 197.0]
["2026-09-08T13:30:01.377179+00:00", "trade", 7.63, 2.0]
["2026-09-08T13:30:01.377397+00:00", "trade", 7.63, 20.0]
["2026-09-08T13:30:01.379443+00:00", "trade", 7.63, 10.0]
["2026-09-08T13:30:01.379603+00:00", "trade", 7.63, 2.0]
["2026-09-08T13:30:01.379737+00:00", "trade", 7.63, 4.0]
["2026-09-08T13:30:01.379903+00:00", "trade", 7.63, 1.0]
["2026-09-08T13:30:01.380089+00:00", "trade", 7.63, 100.0]
["2026-09-08T13:30:01.380223+00:00", "trade", 7.63, 2.0]
["2026-09-08T13:30:01.380509+00:00", "trade", 7.63, 2.0]
["2026-09-08T13:30:01.380658+00:00", "trade", 7.63, 14.0]
["2026-09-08T13:30:01.380805+00:00", "trade", 7.63, 14.0]
["2026-09-08T13:30:01.381502+00:00", "trade", 7.63, 33.0]
["2026-09-08T13:30:01.381600+00:00", "trade", 7.63, 2.0]
["2026-09-08T13:30:01.381764+00:00", "trade", 7.63, 4.0]
["2026-09-08T13:30:01.381881+00:00", "trade", 7.63, 3.0]
["2026-09-08T13:30:01.382047+00:00", "trade", 7.63, 66.0]
["2026-09-08T13:30:01.382162+00:00", "trade", 7.63, 9.0]
["2026-09-08T13:30:01.382297+00:00", "trade", 7.63, 4.0]
["2026-09-08T13:30:01.382454+00:00", "trade", 7.63, 2.0]
["2026-09-08T13:30:01.382667+00:00", "trade", 7.63, 4.0]
["2026-09-08T13:30:01.382826+00:00", "trade", 7.63, 14.0]
["2026-09-08T13:30:01.383158+00:00", "trade", 7.63, 2.0]
["2026-09-08T13:30:01.383341+00:00", "trade", 7.63, 14.0]
["2026-09-08T13:30:01.383515+00:00", "trade", 7.63, 14.0]
["2026-09-08T13:30:01.383770+00:00", "trade", 7.63, 1.0]
["2026-09-08T13:30:01.383866+00:00", "trade", 7.63, 4.0]
["2026-09-08T13:30:01.384268+00:00", "trade", 7.63, 2.0]
["2026-09-08T13:30:01.384433+00:00", "trade", 7.63, 14.0]
["2026-09-08T13:30:01.384569+00:00", "trade", 7.63, 1313.0]
["2026-09-08T13:30:01.384720+00:00", "trade", 7.63, 2.0]
["2026-09-08T13:30:01.384876+00:00", "trade", 7.63, 100.0]
["2026-09-08T13:30:01.385040+00:00", "trade", 7.63, 67.0]
["2026-09-08T13:30:01.385149+00:00", "trade", 7.63, 4.0]
["2026-09-08T13:30:01.385295+00:00", "trade", 7.63, 100.0]
["2026-09-08T13:30:01.388952+00:00", "trade", 7.62, 2.0]
["2026-09-08T13:30:01.389491+00:00", "trade", 7.63, 3.0]
["2026-09-08T13:30:01.389674+00:00", "trade", 7.63, 2.0]
["2026-09-08T13:30:01.390071+00:00", "trade", 7.63, 2.0]
["2026-09-08T13:30:01.390296+00:00", "trade", 7.63, 1.0]
["2026-09-08T13:30:01.390336+00:00", "trade", 7.63, 2.0]
["2026-09-08T13:30:01.390508+00:00", "trade", 7.63, 4.0]
["2026-09-08T13:30:01.390664+00:00", "trade", 7.63, 3.0]
["2026-09-08T13:30:01.391472+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:01.395247+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:01.395256+00:00", "trade", 7.62, 20.0]
["2026-09-08T13:30:01.395433+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:01.395495+00:00", "trade", 7.62, 400.0]
["2026-09-08T13:30:01.395496+00:00", "trade", 7.62, 100.0]
["2026-09-08T13:30:01.395496+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:01.395497+00:00", "trade", 7.62, 100.0]
["2026-09-08T13:30:01.395498+00:00", "trade", 7.62, 62.0]
["2026-09-08T13:30:01.395501+00:00", "trade", 7.62, 400.0]
["2026-09-08T13:30:01.395557+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:01.395613+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:01.395853+00:00", "trade", 7.62, 100.0]
["2026-09-08T13:30:01.395856+00:00", "trade", 7.62, 100.0]
["2026-09-08T13:30:01.395856+00:00", "trade", 7.62, 100.0]
["2026-09-08T13:30:01.395856+00:00", "trade", 7.62, 38.0]
["2026-09-08T13:30:01.395910+00:00", "trade", 7.62, 200.0]
["2026-09-08T13:30:01.395915+00:00", "trade", 7.62, 51.0]
["2026-09-08T13:30:01.395925+00:00", "trade", 7.62, 52.0]
["2026-09-08T13:30:01.395949+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:01.395958+00:00", "trade", 7.62, 200.0]
["2026-09-08T13:30:01.396020+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:01.396030+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:01.396063+00:00", "trade", 7.62, 21.0]
["2026-09-08T13:30:01.396116+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:01.396172+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:01.396248+00:00", "trade", 7.62, 52.0]
["2026-09-08T13:30:01.396249+00:00", "trade", 7.62, 48.0]
["2026-09-08T13:30:01.396525+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:01.396633+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:01.397951+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:01.399925+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:01.401253+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:01.401592+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:01.402385+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:01.402998+00:00", "trade", 7.63, 2.0]
["2026-09-08T13:30:01.403119+00:00", "trade", 7.63, 3.0]
["2026-09-08T13:30:01.403263+00:00", "trade", 7.63, 40.0]
["2026-09-08T13:30:01.403453+00:00", "trade", 7.63, 14.0]
["2026-09-08T13:30:01.403647+00:00", "trade", 7.63, 14.0]
["2026-09-08T13:30:01.405074+00:00", "trade", 7.64, 1.0]
["2026-09-08T13:30:01.416681+00:00", "trade", 7.63, 1.0]
["2026-09-08T13:30:01.417545+00:00", "trade", 7.63, 4.0]
["2026-09-08T13:30:01.440304+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:01.441760+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:01.442490+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:01.445275+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:01.445993+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:01.448943+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:01.454176+00:00", "trade", 7.615, 1.0]
["2026-09-08T13:30:01.455465+00:00", "trade", 7.63, 1.0]
["2026-09-08T13:30:01.456917+00:00", "trade", 7.63, 1.0]
["2026-09-08T13:30:01.459850+00:00", "trade", 7.63, 1.0]
["2026-09-08T13:30:01.460961+00:00", "trade", 7.6177, 13.0]
["2026-09-08T13:30:01.462036+00:00", "trade", 7.6177, 1.0]
["2026-09-08T13:30:01.464296+00:00", "trade", 7.6177, 65.0]
["2026-09-08T13:30:01.464491+00:00", "trade", 7.6177, 1.0]
["2026-09-08T13:30:01.473840+00:00", "trade", 7.62, 1.0]
["2026-09-08T13:30:01.474239+00:00", "trade", 7.64, 1.0]
["2026-09-08T13:30:01.474622+00:00", "trade", 7.64, 1.0]
["2026-09-08T13:30:01.479760+00:00", "trade", 7.62, 1.0]
["2026-09-08T13:30:01.483567+00:00", "trade", 7.62, 1.0]
["2026-09-08T13:30:01.486527+00:00", "trade", 7.61, 1.0]
["2026-09-08T13:30:01.486607+00:00", "trade", 7.62, 1.0]
["2026-09-08T13:30:01.497739+00:00", "trade", 7.62, 1.0]
["2026-09-08T13:30:01.505250+00:00", "trade", 7.62, 1.0]
["2026-09-08T13:30:01.521985+00:00", "trade", 7.62, 1.0]
["2026-09-08T13:30:01.522438+00:00", "trade", 7.63, 1.0]
["2026-09-08T13:30:01.542612+00:00", "trade", 7.63, 1.0]
["2026-09-08T13:30:01.545026+00:00", "trade", 7.62, 3.0]
["2026-09-08T13:30:01.552645+00:00", "trade", 7.62, 200.0]
["2026-09-08T13:30:01.554506+00:00", "trade", 7.63, 1.0]
["2026-09-08T13:30:01.575012+00:00", "trade", 7.62, 200.0]
["2026-09-08T13:30:01.576919+00:00", "trade", 7.62, 200.0]
["2026-09-08T13:30:01.593610+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:01.608917+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:01.609260+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:01.611437+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:01.613984+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:01.615710+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:01.615831+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:01.617702+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:01.622086+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:01.650755+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:01.650762+00:00", "trade", 7.61, 300.0]
["2026-09-08T13:30:01.650792+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:01.650806+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:01.650856+00:00", "trade", 7.61, 300.0]
["2026-09-08T13:30:01.650857+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:01.651066+00:00", "quote", 7.6, 7.62]
["2026-09-08T13:30:01.651075+00:00", "quote", 7.6, 7.62]
["2026-09-08T13:30:01.651293+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:30:01.651360+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:30:01.651627+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:30:01.651759+00:00", "quote", 7.6, 7.62]
["2026-09-08T13:30:01.651868+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:30:01.651920+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:30:01.652329+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:30:01.655113+00:00", "trade", 7.6177, 6.0]
["2026-09-08T13:30:01.655198+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:30:01.655205+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:30:01.656039+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:30:01.656324+00:00", "trade", 7.6177, 1.0]
["2026-09-08T13:30:01.658611+00:00", "trade", 7.6177, 3.0]
["2026-09-08T13:30:01.659218+00:00", "trade", 7.6177, 1.0]
["2026-09-08T13:30:01.659709+00:00", "trade", 7.62, 1.0]
["2026-09-08T13:30:01.661867+00:00", "trade", 7.6177, 13.0]
["2026-09-08T13:30:01.663110+00:00", "trade", 7.6177, 1.0]
["2026-09-08T13:30:01.665138+00:00", "trade", 7.6177, 7.0]
["2026-09-08T13:30:01.665326+00:00", "trade", 7.6177, 1.0]
["2026-09-08T13:30:01.667256+00:00", "trade", 7.6177, 1.0]
["2026-09-08T13:30:01.668118+00:00", "trade", 7.6177, 1.0]
["2026-09-08T13:30:01.671368+00:00", "trade", 7.6177, 65.0]
["2026-09-08T13:30:01.673803+00:00", "trade", 7.6177, 1.0]
["2026-09-08T13:30:01.679316+00:00", "trade", 7.6177, 13.0]
["2026-09-08T13:30:01.680436+00:00", "trade", 7.62, 1.0]
["2026-09-08T13:30:01.680460+00:00", "trade", 7.6177, 1.0]
["2026-09-08T13:30:01.683626+00:00", "trade", 7.6177, 26.0]
["2026-09-08T13:30:01.684258+00:00", "trade", 7.6177, 1.0]
["2026-09-08T13:30:01.686614+00:00", "trade", 7.62, 1.0]
["2026-09-08T13:30:01.692306+00:00", "trade", 7.63, 1.0]
["2026-09-08T13:30:01.693790+00:00", "trade", 7.63, 1.0]
["2026-09-08T13:30:01.694965+00:00", "trade", 7.63, 1.0]
["2026-09-08T13:30:01.695487+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:01.698744+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:01.700566+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:01.702902+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:01.709995+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:01.710306+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:01.714142+00:00", "trade", 7.62, 1.0]
["2026-09-08T13:30:01.723498+00:00", "trade", 7.62, 1.0]
["2026-09-08T13:30:01.723832+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:01.725922+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:01.727077+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:01.729716+00:00", "trade", 7.63, 1.0]
["2026-09-08T13:30:01.732567+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:01.736813+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:01.741322+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:01.741584+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:01.746602+00:00", "trade", 7.615, 1.0]
["2026-09-08T13:30:01.750644+00:00", "trade", 7.62, 1.0]
["2026-09-08T13:30:01.758740+00:00", "trade", 7.63, 1.0]
["2026-09-08T13:30:01.764189+00:00", "trade", 7.615, 1250.0]
["2026-09-08T13:30:01.774258+00:00", "trade", 7.62, 1.0]
["2026-09-08T13:30:01.777874+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:01.784433+00:00", "trade", 7.61, 1.0]
["2026-09-08T13:30:01.790168+00:00", "trade", 7.6223, 1.0]
["2026-09-08T13:30:01.794477+00:00", "trade", 7.62, 1.0]
["2026-09-08T13:30:01.801093+00:00", "trade", 7.63, 1.0]
["2026-09-08T13:30:01.802007+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:01.805457+00:00", "trade", 7.63, 131.0]
["2026-09-08T13:30:01.805745+00:00", "trade", 7.63, 1.0]
["2026-09-08T13:30:01.806876+00:00", "trade", 7.62, 1.0]
["2026-09-08T13:30:01.807793+00:00", "trade", 7.63, 131.0]
["2026-09-08T13:30:01.808035+00:00", "trade", 7.63, 1.0]
["2026-09-08T13:30:01.816070+00:00", "trade", 7.6178, 6.0]
["2026-09-08T13:30:01.822420+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:01.835438+00:00", "trade", 7.62, 1.0]
["2026-09-08T13:30:01.855335+00:00", "trade", 7.63, 1.0]
["2026-09-08T13:30:01.856050+00:00", "trade", 7.64, 1.0]
["2026-09-08T13:30:01.857511+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:01.859370+00:00", "trade", 7.63, 1.0]
["2026-09-08T13:30:01.864570+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:01.877973+00:00", "trade", 7.63, 1.0]
["2026-09-08T13:30:01.884364+00:00", "trade", 7.62, 1.0]
["2026-09-08T13:30:01.890383+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:01.894448+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:01.899504+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:01.902758+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:01.903608+00:00", "trade", 7.62, 1.0]
["2026-09-08T13:30:01.905419+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:01.911934+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:01.913408+00:00", "trade", 7.63, 1.0]
["2026-09-08T13:30:01.918710+00:00", "trade", 7.64, 1.0]
["2026-09-08T13:30:01.920763+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:01.921189+00:00", "trade", 7.62, 1.0]
["2026-09-08T13:30:01.924762+00:00", "trade", 7.63, 1.0]
["2026-09-08T13:30:01.927249+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:01.930696+00:00", "trade", 7.63, 1.0]
["2026-09-08T13:30:01.933602+00:00", "trade", 7.64, 1.0]
["2026-09-08T13:30:01.933946+00:00", "trade", 7.63, 1.0]
["2026-09-08T13:30:01.935817+00:00", "trade", 7.62, 1.0]
["2026-09-08T13:30:01.939934+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:01.943042+00:00", "trade", 7.6, 2246.0]
["2026-09-08T13:30:01.943690+00:00", "trade", 7.6, 2.0]
["2026-09-08T13:30:01.943921+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:01.944974+00:00", "trade", 7.6, 48.0]
["2026-09-08T13:30:01.946227+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:01.947233+00:00", "trade", 7.6, 60.0]
["2026-09-08T13:30:01.947599+00:00", "trade", 7.6, 5.0]
["2026-09-08T13:30:01.949706+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:01.951334+00:00", "trade", 7.6, 13.0]
["2026-09-08T13:30:01.952558+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:01.954554+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:01.956083+00:00", "trade", 7.62, 1.0]
["2026-09-08T13:30:01.960223+00:00", "trade", 7.63, 1.0]
["2026-09-08T13:30:01.961969+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:01.962717+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:01.963465+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:01.969350+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:01.971462+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:01.972847+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:01.973354+00:00", "trade", 7.62, 1.0]
["2026-09-08T13:30:01.974057+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:01.986511+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:01.986559+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:30:01.986652+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:30:01.986719+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:30:01.986980+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:30:01.987041+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:30:01.987054+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:30:01.990082+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:01.990761+00:00", "trade", 7.6276, 1.0]
["2026-09-08T13:30:01.991175+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:01.993691+00:00", "trade", 7.62, 1.0]
["2026-09-08T13:30:01.995869+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:30:02.007087+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:02.012207+00:00", "trade", 7.61, 1.0]
["2026-09-08T13:30:02.017489+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:02.023669+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:02.025245+00:00", "trade", 7.62, 1.0]
["2026-09-08T13:30:02.035622+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:02.045247+00:00", "trade", 7.62, 1.0]
["2026-09-08T13:30:02.047079+00:00", "trade", 7.62, 1.0]
["2026-09-08T13:30:02.050545+00:00", "trade", 7.62, 1.0]
["2026-09-08T13:30:02.050661+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:02.054450+00:00", "trade", 7.62, 1.0]
["2026-09-08T13:30:02.054681+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:02.060411+00:00", "trade", 7.62, 1.0]
["2026-09-08T13:30:02.063378+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:02.064785+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:02.067087+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:30:02.073039+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:02.074271+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:02.079489+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:02.080693+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:02.083084+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:02.084204+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:30:02.084278+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:30:02.084285+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:30:02.084452+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:30:02.084468+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:30:02.084491+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:30:02.084700+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:30:02.085206+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:30:02.085603+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:30:02.087225+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:30:02.091801+00:00", "trade", 7.63, 1.0]
["2026-09-08T13:30:02.093627+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:30:02.094430+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:30:02.094467+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:30:02.094621+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:30:02.094635+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:30:02.094677+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:30:02.094694+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:30:02.094701+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:30:02.094793+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:30:02.096438+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:02.097051+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:02.098916+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:30:02.099409+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:02.108076+00:00", "trade", 7.62, 1.0]
["2026-09-08T13:30:02.109313+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:02.111627+00:00", "trade", 7.62, 1.0]
["2026-09-08T13:30:02.113585+00:00", "trade", 7.6084, 314.0]
["2026-09-08T13:30:02.115393+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:02.116003+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:02.116626+00:00", "trade", 7.62, 1.0]
["2026-09-08T13:30:02.117785+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:30:02.118166+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:02.120009+00:00", "trade", 7.6084, 328.0]
["2026-09-08T13:30:02.128896+00:00", "trade", 7.605, 80.0]
["2026-09-08T13:30:02.129356+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:02.134091+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:02.136059+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:30:02.138562+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:02.144605+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:30:02.159761+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:02.161763+00:00", "trade", 7.62, 1.0]
["2026-09-08T13:30:02.163305+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:02.172832+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:02.176762+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:30:02.176786+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:30:02.178657+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:02.181272+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:02.182196+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:02.190803+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:02.198741+00:00", "trade", 7.63, 1.0]
["2026-09-08T13:30:02.204990+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:02.205138+00:00", "trade", 7.63, 1.0]
["2026-09-08T13:30:02.207493+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:02.219311+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:02.229923+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:02.237361+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:02.247725+00:00", "trade", 7.618, 10.0]
["2026-09-08T13:30:02.248432+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:02.250786+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:02.261534+00:00", "trade", 7.62, 1.0]
["2026-09-08T13:30:02.261677+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:02.265820+00:00", "trade", 7.62, 1.0]
["2026-09-08T13:30:02.266253+00:00", "trade", 7.62, 1.0]
["2026-09-08T13:30:02.279006+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:02.281214+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:02.281840+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:02.282325+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:02.294003+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:02.295258+00:00", "trade", 7.62, 1.0]
["2026-09-08T13:30:02.303172+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:02.307896+00:00", "trade", 7.62, 1.0]
["2026-09-08T13:30:02.310848+00:00", "trade", 7.62, 1.0]
["2026-09-08T13:30:02.312973+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:30:02.329982+00:00", "trade", 7.63, 1.0]
["2026-09-08T13:30:02.331501+00:00", "trade", 7.63, 1.0]
["2026-09-08T13:30:02.332618+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:02.335671+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:02.342351+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:02.359709+00:00", "trade", 7.62, 1.0]
["2026-09-08T13:30:02.360519+00:00", "trade", 7.62, 1.0]
["2026-09-08T13:30:02.360749+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:02.378680+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:02.381151+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:02.395216+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:02.415955+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:02.417017+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:02.433762+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:02.453336+00:00", "trade", 7.615, 7.0]
["2026-09-08T13:30:02.455569+00:00", "trade", 7.615, 7.0]
["2026-09-08T13:30:02.455866+00:00", "trade", 7.615, 1.0]
["2026-09-08T13:30:02.473424+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:02.477434+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:02.492461+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:02.497390+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:02.520422+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:02.531309+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:02.564249+00:00", "trade", 7.6001, 1.0]
["2026-09-08T13:30:02.570791+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:02.574875+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:02.577393+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:02.580413+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:02.587601+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:02.593099+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:02.600465+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:02.601586+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:02.607313+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:02.609481+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:02.618413+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:02.625295+00:00", "trade", 7.615, 187.0]
["2026-09-08T13:30:02.625740+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:02.633271+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:02.643260+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:02.674288+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:02.686798+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:02.686952+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:02.687647+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:02.693371+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:30:02.703178+00:00", "trade", 7.615, 3.0]
["2026-09-08T13:30:02.704893+00:00", "trade", 7.615, 14.0]
["2026-09-08T13:30:02.717594+00:00", "trade", 7.615, 54.0]
["2026-09-08T13:30:02.720766+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:02.739173+00:00", "trade", 7.615, 2.0]
["2026-09-08T13:30:02.768754+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:02.770725+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:02.782901+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:02.785256+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:02.794118+00:00", "trade", 7.6, 98.0]
["2026-09-08T13:30:02.794448+00:00", "trade", 7.6, 130.0]
["2026-09-08T13:30:02.795599+00:00", "trade", 7.6, 4.0]
["2026-09-08T13:30:02.796632+00:00", "trade", 7.6, 10.0]
["2026-09-08T13:30:02.797961+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:02.798964+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:02.800231+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:02.800652+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:02.811309+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:02.831040+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:02.843371+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:02.844424+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:02.858093+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:02.871031+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:02.880546+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:02.888174+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:02.904545+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:02.914345+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:02.915391+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:02.917173+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:02.922347+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:02.928043+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:02.936506+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:02.950739+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:02.960472+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:02.969488+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:02.973457+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:02.979799+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:02.986122+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:02.996421+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:03.012641+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:03.016406+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:03.017882+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:03.022257+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:03.025323+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:03.029491+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:03.031565+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:03.033414+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:03.038974+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:03.040474+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:03.042935+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:03.054648+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:03.062612+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:03.069827+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:03.071164+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:03.077962+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:03.081981+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:03.104368+00:00", "trade", 7.6177, 2.0]
["2026-09-08T13:30:03.105213+00:00", "trade", 7.62, 1.0]
["2026-09-08T13:30:03.105688+00:00", "trade", 7.6177, 1.0]
["2026-09-08T13:30:03.108005+00:00", "trade", 7.61, 1.0]
["2026-09-08T13:30:03.108303+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:03.112373+00:00", "trade", 7.61, 1.0]
["2026-09-08T13:30:03.112796+00:00", "trade", 7.6177, 1.0]
["2026-09-08T13:30:03.113195+00:00", "trade", 7.6177, 65.0]
["2026-09-08T13:30:03.114436+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:03.117745+00:00", "trade", 7.62, 1.0]
["2026-09-08T13:30:03.118540+00:00", "trade", 7.6177, 13.0]
["2026-09-08T13:30:03.118794+00:00", "trade", 7.6177, 1.0]
["2026-09-08T13:30:03.120412+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:03.122012+00:00", "trade", 7.61, 1.0]
["2026-09-08T13:30:03.123736+00:00", "trade", 7.62, 1.0]
["2026-09-08T13:30:03.124206+00:00", "trade", 7.6177, 26.0]
["2026-09-08T13:30:03.125556+00:00", "trade", 7.6177, 1.0]
["2026-09-08T13:30:03.125620+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:03.128539+00:00", "trade", 7.62, 1.0]
["2026-09-08T13:30:03.131236+00:00", "trade", 7.61, 1.0]
["2026-09-08T13:30:03.132303+00:00", "trade", 7.61, 1.0]
["2026-09-08T13:30:03.132814+00:00", "trade", 7.6177, 13.0]
["2026-09-08T13:30:03.133242+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:03.133365+00:00", "trade", 7.6177, 1.0]
["2026-09-08T13:30:03.135631+00:00", "trade", 7.6177, 5.0]
["2026-09-08T13:30:03.138807+00:00", "trade", 7.6177, 1.0]
["2026-09-08T13:30:03.139316+00:00", "trade", 7.62, 1.0]
["2026-09-08T13:30:03.140689+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:03.141127+00:00", "trade", 7.6177, 3.0]
["2026-09-08T13:30:03.141327+00:00", "trade", 7.6177, 1.0]
["2026-09-08T13:30:03.144997+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:03.146190+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:03.148857+00:00", "trade", 7.6177, 13.0]
["2026-09-08T13:30:03.149771+00:00", "trade", 7.6177, 1.0]
["2026-09-08T13:30:03.152551+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:03.153707+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:03.158853+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:03.160913+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:03.163084+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:03.177328+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:03.181778+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:03.182116+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:03.198767+00:00", "trade", 7.63, 1.0]
["2026-09-08T13:30:03.199004+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:03.200605+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:03.200897+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:03.201279+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:03.210925+00:00", "trade", 7.605, 100.0]
["2026-09-08T13:30:03.210961+00:00", "trade", 7.605, 100.0]
["2026-09-08T13:30:03.211007+00:00", "trade", 7.6, 125.0]
["2026-09-08T13:30:03.211008+00:00", "trade", 7.6, 15.0]
["2026-09-08T13:30:03.211008+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:30:03.211010+00:00", "trade", 7.6, 2300.0]
["2026-09-08T13:30:03.211011+00:00", "trade", 7.6, 15.0]
["2026-09-08T13:30:03.211015+00:00", "trade", 7.6, 5.0]
["2026-09-08T13:30:03.211015+00:00", "trade", 7.6, 6.0]
["2026-09-08T13:30:03.211016+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:30:03.211018+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:03.211018+00:00", "trade", 7.6, 5.0]
["2026-09-08T13:30:03.211024+00:00", "trade", 7.6, 5.0]
["2026-09-08T13:30:03.211024+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:30:03.211025+00:00", "trade", 7.6, 65.0]
["2026-09-08T13:30:03.211025+00:00", "trade", 7.6, 5.0]
["2026-09-08T13:30:03.211026+00:00", "trade", 7.6, 300.0]
["2026-09-08T13:30:03.211031+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:30:03.211033+00:00", "trade", 7.6, 28.0]
["2026-09-08T13:30:03.211036+00:00", "trade", 7.6, 50.0]
["2026-09-08T13:30:03.211036+00:00", "trade", 7.6, 100.0]
["2026-09-08T13:30:03.211036+00:00", "trade", 7.6, 79.0]
["2026-09-08T13:30:03.211038+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:30:03.211040+00:00", "trade", 7.6, 1000.0]
["2026-09-08T13:30:03.211043+00:00", "trade", 7.6, 500.0]
["2026-09-08T13:30:03.211044+00:00", "trade", 7.6, 5.0]
["2026-09-08T13:30:03.211044+00:00", "trade", 7.6, 30.0]
["2026-09-08T13:30:03.211046+00:00", "trade", 7.6, 16.0]
["2026-09-08T13:30:03.211046+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:30:03.211049+00:00", "trade", 7.6, 10.0]
["2026-09-08T13:30:03.211050+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:03.211053+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:03.211053+00:00", "trade", 7.6, 10.0]
["2026-09-08T13:30:03.211053+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:30:03.211055+00:00", "trade", 7.6, 26.0]
["2026-09-08T13:30:03.211057+00:00", "trade", 7.6, 16.0]
["2026-09-08T13:30:03.211060+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:30:03.211061+00:00", "trade", 7.6, 250.0]
["2026-09-08T13:30:03.211061+00:00", "trade", 7.6, 5.0]
["2026-09-08T13:30:03.211062+00:00", "trade", 7.6, 6.0]
["2026-09-08T13:30:03.211063+00:00", "trade", 7.6, 4.0]
["2026-09-08T13:30:03.211066+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:30:03.211069+00:00", "trade", 7.6, 525.0]
["2026-09-08T13:30:03.211069+00:00", "trade", 7.6, 131.0]
["2026-09-08T13:30:03.211069+00:00", "trade", 7.6, 5.0]
["2026-09-08T13:30:03.211070+00:00", "trade", 7.6, 15.0]
["2026-09-08T13:30:03.211073+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:30:03.211081+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:30:03.211088+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:30:03.211095+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:30:03.211101+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:30:03.211107+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:30:03.211114+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:30:03.211122+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:30:03.211128+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:30:03.211135+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:30:03.211142+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:30:03.211148+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:30:03.211157+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:30:03.211163+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:30:03.211170+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:30:03.211177+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:30:03.211183+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:30:03.211189+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:30:03.211196+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:30:03.211252+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:30:03.211273+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:30:03.211279+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:30:03.211287+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:30:03.211313+00:00", "trade", 7.605, 500.0]
["2026-09-08T13:30:03.211323+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:30:03.211334+00:00", "trade", 7.6, 500.0]
["2026-09-08T13:30:03.211334+00:00", "trade", 7.6, 182.0]
["2026-09-08T13:30:03.211334+00:00", "trade", 7.6, 30.0]
["2026-09-08T13:30:03.211337+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:30:03.211345+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:30:03.211351+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:30:03.211358+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:30:03.211366+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:30:03.211386+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:30:03.211414+00:00", "trade", 7.6, 20.0]
["2026-09-08T13:30:03.211419+00:00", "trade", 7.6, 2.0]
["2026-09-08T13:30:03.211419+00:00", "trade", 7.6, 100.0]
["2026-09-08T13:30:03.211419+00:00", "trade", 7.6, 6.0]
["2026-09-08T13:30:03.211421+00:00", "trade", 7.6, 15.0]
["2026-09-08T13:30:03.211422+00:00", "trade", 7.6, 8.0]
["2026-09-08T13:30:03.211427+00:00", "trade", 7.6, 7.0]
["2026-09-08T13:30:03.211427+00:00", "trade", 7.6, 8.0]
["2026-09-08T13:30:03.211433+00:00", "quote", 7.59, 7.61]
["2026-09-08T13:30:03.211460+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:30:03.211598+00:00", "trade", 7.605, 1600.0]
["2026-09-08T13:30:03.211720+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:30:03.211726+00:00", "trade", 7.63, 1.0]
["2026-09-08T13:30:03.211825+00:00", "quote", 7.6, 7.6]
["2026-09-08T13:30:03.211860+00:00", "quote", 7.6, 7.6]
["2026-09-08T13:30:03.211909+00:00", "trade", 7.6, 186.0]
["2026-09-08T13:30:03.211910+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:30:03.211978+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:30:03.212046+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:30:03.212090+00:00", "quote", 7.59, 7.61]
["2026-09-08T13:30:03.212134+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:30:03.212160+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:30:03.212169+00:00", "quote", 7.6, 7.6]
["2026-09-08T13:30:03.212296+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:30:03.212382+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:30:03.212419+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:30:03.212448+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:30:03.213184+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:03.215348+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:30:03.216077+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:30:03.218083+00:00", "trade", 7.61, 1.0]
["2026-09-08T13:30:03.219360+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:03.220251+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:03.220334+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:03.221547+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:30:03.222105+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:03.223760+00:00", "trade", 7.63, 1.0]
["2026-09-08T13:30:03.228732+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:03.238590+00:00", "trade", 7.6, 10.0]
["2026-09-08T13:30:03.241160+00:00", "trade", 7.6, 79.0]
["2026-09-08T13:30:03.250319+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:30:03.250476+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:30:03.250495+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:30:03.250513+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:30:03.250575+00:00", "trade", 7.6, 100.0]
["2026-09-08T13:30:03.250575+00:00", "trade", 7.6, 100.0]
["2026-09-08T13:30:03.250576+00:00", "trade", 7.6, 100.0]
["2026-09-08T13:30:03.250629+00:00", "quote", 7.6, 7.6]
["2026-09-08T13:30:03.250653+00:00", "trade", 7.595, 300.0]
["2026-09-08T13:30:03.250653+00:00", "quote", 7.6, 7.6]
["2026-09-08T13:30:03.250655+00:00", "trade", 7.6, 1000.0]
["2026-09-08T13:30:03.250664+00:00", "trade", 7.6, 100.0]
["2026-09-08T13:30:03.250774+00:00", "quote", 7.6, 7.6]
["2026-09-08T13:30:03.255067+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:30:03.258290+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:03.260167+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:03.262075+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:03.263095+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:30:03.263102+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:30:03.264376+00:00", "trade", 7.62, 1.0]
["2026-09-08T13:30:03.267256+00:00", "trade", 7.62, 1.0]
["2026-09-08T13:30:03.269068+00:00", "trade", 7.62, 1.0]
["2026-09-08T13:30:03.273261+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:30:03.280686+00:00", "trade", 7.62, 1.0]
["2026-09-08T13:30:03.288993+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:30:03.298751+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:03.307494+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:03.307663+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:03.311052+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:30:03.317373+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:03.321578+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:30:03.323796+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:30:03.323797+00:00", "trade", 7.6, 10.0]
["2026-09-08T13:30:03.324502+00:00", "trade", 7.6, 200.0]
["2026-09-08T13:30:03.324502+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:30:03.379612+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:03.393187+00:00", "trade", 7.6077, 1.0]
["2026-09-08T13:30:03.399478+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:03.404691+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:03.453463+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:03.454127+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:03.456920+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:03.465090+00:00", "quote", 7.6, 7.6]
["2026-09-08T13:30:03.465173+00:00", "trade", 7.6, 90.0]
["2026-09-08T13:30:03.465174+00:00", "trade", 7.6, 100.0]
["2026-09-08T13:30:03.465181+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:30:03.465217+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:30:03.465242+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:30:03.465260+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:30:03.465267+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:30:03.465273+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:30:03.465494+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:30:03.465577+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:30:03.465677+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:30:03.473808+00:00", "trade", 7.6077, 1.0]
["2026-09-08T13:30:03.477031+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:30:03.495525+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:30:03.495551+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:30:03.495607+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:30:03.509355+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:03.513599+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:03.541513+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:03.555936+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:03.619997+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:30:03.622841+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:30:03.635943+00:00", "trade", 7.6, 600.0]
["2026-09-08T13:30:03.666430+00:00", "trade", 7.6, 267.0]
["2026-09-08T13:30:03.675811+00:00", "trade", 7.6, 1191.0]
["2026-09-08T13:30:03.676289+00:00", "trade", 7.6, 235.0]
["2026-09-08T13:30:03.677057+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:30:03.678112+00:00", "trade", 7.6, 60.0]
["2026-09-08T13:30:03.687216+00:00", "trade", 7.63, 1.0]
["2026-09-08T13:30:03.688616+00:00", "trade", 7.605, 1000.0]
["2026-09-08T13:30:03.688897+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:30:03.694278+00:00", "trade", 7.6, 300.0]
["2026-09-08T13:30:03.695044+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:30:03.697110+00:00", "trade", 7.6, 60.0]
["2026-09-08T13:30:03.697394+00:00", "trade", 7.605, 100.0]
["2026-09-08T13:30:03.698164+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:30:03.698450+00:00", "trade", 7.61, 8900.0]
["2026-09-08T13:30:03.702403+00:00", "trade", 7.6, 60.0]
["2026-09-08T13:30:03.707211+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:03.711053+00:00", "trade", 7.6, 300.0]
["2026-09-08T13:30:03.711818+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:30:03.718875+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:03.727592+00:00", "trade", 7.6, 78.0]
["2026-09-08T13:30:03.729409+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:30:03.796999+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:03.797768+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:30:03.841119+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:03.847688+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:03.861894+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:03.867678+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:30:03.869821+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:03.875193+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:03.876762+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:30:03.876769+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:30:03.877204+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:30:03.877658+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:30:03.888902+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:03.920176+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:03.926322+00:00", "trade", 7.615, 1.0]
["2026-09-08T13:30:03.936559+00:00", "trade", 7.62, 1.0]
["2026-09-08T13:30:03.946370+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:03.946897+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:03.957150+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:03.963885+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:03.965953+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:03.968115+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:03.968883+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:30:03.973006+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:03.976525+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:03.992386+00:00", "trade", 7.63, 1.0]
["2026-09-08T13:30:03.994249+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:30:04.002724+00:00", "trade", 7.63, 1.0]
["2026-09-08T13:30:04.008210+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:04.008985+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:30:04.039180+00:00", "trade", 7.63, 1.0]
["2026-09-08T13:30:04.039203+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:04.048439+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:30:04.048485+00:00", "trade", 7.64, 1.0]
["2026-09-08T13:30:04.056270+00:00", "trade", 7.62, 1.0]
["2026-09-08T13:30:04.057070+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:30:04.062650+00:00", "trade", 7.62, 1.0]
["2026-09-08T13:30:04.066344+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:30:04.085387+00:00", "trade", 7.6077, 1.0]
["2026-09-08T13:30:04.106317+00:00", "trade", 7.62, 1.0]
["2026-09-08T13:30:04.140686+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:04.141224+00:00", "trade", 7.63, 1.0]
["2026-09-08T13:30:04.142004+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:30:04.142503+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:30:04.153358+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:04.166855+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:30:04.166869+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:30:04.199610+00:00", "trade", 7.61, 1.0]
["2026-09-08T13:30:04.202576+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:30:04.204989+00:00", "trade", 7.61, 1.0]
["2026-09-08T13:30:04.208376+00:00", "trade", 7.61, 1.0]
["2026-09-08T13:30:04.265415+00:00", "trade", 7.61, 51.0]
["2026-09-08T13:30:04.356915+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:04.357742+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:30:04.366305+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:04.420645+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:04.433327+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:04.472130+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:04.475562+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:04.479285+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:04.479486+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:04.508852+00:00", "trade", 7.605, 1.0]
["2026-09-08T13:30:04.510520+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:04.515104+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:04.520190+00:00", "trade", 7.6, 86.0]
["2026-09-08T13:30:04.520191+00:00", "trade", 7.6, 600.0]
["2026-09-08T13:30:04.520208+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:30:04.520223+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:30:04.520236+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:30:04.520244+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:30:04.520429+00:00", "trade", 7.6, 600.0]
["2026-09-08T13:30:04.520445+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:30:04.520474+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:30:04.520476+00:00", "trade", 7.6, 282.0]
["2026-09-08T13:30:04.520477+00:00", "trade", 7.6, 84.0]
["2026-09-08T13:30:04.520479+00:00", "trade", 7.6, 107.0]
["2026-09-08T13:30:04.520481+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:30:04.520488+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:30:04.520496+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:30:04.520524+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:30:04.520774+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:30:04.520778+00:00", "trade", 7.6, 21.0]
["2026-09-08T13:30:04.520828+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:30:04.521062+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:30:04.532056+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:30:04.534753+00:00", "trade", 7.61, 12.0]
["2026-09-08T13:30:04.534755+00:00", "trade", 7.61, 311.0]
["2026-09-08T13:30:04.534756+00:00", "trade", 7.61, 100.0]
["2026-09-08T13:30:04.534757+00:00", "trade", 7.61, 100.0]
["2026-09-08T13:30:04.534761+00:00", "trade", 7.61, 100.0]
["2026-09-08T13:30:04.534761+00:00", "trade", 7.61, 400.0]
["2026-09-08T13:30:04.534761+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:30:04.534795+00:00", "trade", 7.61, 400.0]
["2026-09-08T13:30:04.534802+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:30:04.534809+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:30:04.534816+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:30:04.534829+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:30:04.534840+00:00", "trade", 7.61, 100.0]
["2026-09-08T13:30:04.534841+00:00", "trade", 7.61, 100.0]
["2026-09-08T13:30:04.534847+00:00", "trade", 7.61, 200.0]
["2026-09-08T13:30:04.534849+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:30:04.534864+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:30:04.534871+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:30:04.534878+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:30:04.534885+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:30:04.534892+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:30:04.534905+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:30:04.534913+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:30:04.534949+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:30:04.535048+00:00", "trade", 7.61, 400.0]
["2026-09-08T13:30:04.535071+00:00", "quote", 7.61, 7.61]
["2026-09-08T13:30:04.535089+00:00", "quote", 7.61, 7.61]
["2026-09-08T13:30:04.535095+00:00", "quote", 7.61, 7.61]
["2026-09-08T13:30:04.535102+00:00", "quote", 7.61, 7.61]
["2026-09-08T13:30:04.535116+00:00", "quote", 7.61, 7.61]
["2026-09-08T13:30:04.535122+00:00", "quote", 7.61, 7.61]
["2026-09-08T13:30:04.535129+00:00", "quote", 7.61, 7.61]
["2026-09-08T13:30:04.535136+00:00", "quote", 7.61, 7.61]
["2026-09-08T13:30:04.535143+00:00", "quote", 7.61, 7.61]
["2026-09-08T13:30:04.535147+00:00", "trade", 7.61, 6.0]
["2026-09-08T13:30:04.535149+00:00", "trade", 7.61, 100.0]
["2026-09-08T13:30:04.535149+00:00", "trade", 7.61, 100.0]
["2026-09-08T13:30:04.535150+00:00", "trade", 7.61, 300.0]
["2026-09-08T13:30:04.535150+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:04.535150+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:04.535158+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:04.535205+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:04.535248+00:00", "quote", 7.61, 7.61]
["2026-09-08T13:30:04.535252+00:00", "trade", 7.61, 300.0]
["2026-09-08T13:30:04.535262+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:04.535285+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:04.535345+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:04.535810+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:04.535882+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:04.536021+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:04.536745+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:04.539860+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:04.544905+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:04.545411+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:04.567553+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:04.568560+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:04.620300+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:04.651272+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:04.677586+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:04.692045+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:04.695217+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:04.696949+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:04.702438+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:04.705930+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:04.706645+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:04.707022+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:04.707919+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:04.732225+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:04.807516+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:04.870811+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:04.883576+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:04.914759+00:00", "trade", 7.615, 200.0]
["2026-09-08T13:30:04.923816+00:00", "trade", 7.61, 10.0]
["2026-09-08T13:30:04.940715+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:04.952457+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:04.973398+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:04.985218+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:05.035395+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:05.048778+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:05.094867+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:05.100326+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:05.142211+00:00", "trade", 7.6077, 1.0]
["2026-09-08T13:30:05.143030+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:05.278934+00:00", "trade", 7.605, 4.0]
["2026-09-08T13:30:05.306809+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:05.344562+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:05.355127+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:05.434799+00:00", "trade", 7.605, 210.0]
["2026-09-08T13:30:05.435259+00:00", "trade", 7.6, 5.0]
["2026-09-08T13:30:05.435565+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:05.436624+00:00", "trade", 7.5923, 13.0]
["2026-09-08T13:30:05.636744+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:05.664764+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:05.683400+00:00", "trade", 7.595, 8.0]
["2026-09-08T13:30:05.742618+00:00", "trade", 7.615, 16.0]
["2026-09-08T13:30:05.743333+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:05.749103+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:05.811932+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:05.827302+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:05.873733+00:00", "trade", 7.62, 1.0]
["2026-09-08T13:30:05.873819+00:00", "trade", 7.61, 1.0]
["2026-09-08T13:30:05.874332+00:00", "trade", 7.61, 200.0]
["2026-09-08T13:30:05.874552+00:00", "trade", 7.61, 99.0]
["2026-09-08T13:30:05.874833+00:00", "trade", 7.61, 74.0]
["2026-09-08T13:30:05.912264+00:00", "trade", 7.62, 1.0]
["2026-09-08T13:30:05.970507+00:00", "trade", 7.62, 1.0]
["2026-09-08T13:30:05.976768+00:00", "trade", 7.62, 1.0]
["2026-09-08T13:30:06.016617+00:00", "trade", 7.63, 1.0]
["2026-09-08T13:30:06.019011+00:00", "trade", 7.62, 1.0]
["2026-09-08T13:30:06.025807+00:00", "trade", 7.62, 1.0]
["2026-09-08T13:30:06.047266+00:00", "trade", 7.63, 1.0]
["2026-09-08T13:30:06.060706+00:00", "trade", 7.62, 1.0]
["2026-09-08T13:30:06.061124+00:00", "trade", 7.64, 1.0]
["2026-09-08T13:30:06.066421+00:00", "trade", 7.62, 1.0]
["2026-09-08T13:30:06.172492+00:00", "trade", 7.605, 2000.0]
["2026-09-08T13:30:06.173271+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:06.204054+00:00", "trade", 7.63, 1.0]
["2026-09-08T13:30:06.207753+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:06.235199+00:00", "trade", 7.64, 1.0]
["2026-09-08T13:30:06.235976+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:06.236473+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:06.306190+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:06.306969+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:06.307052+00:00", "trade", 7.61, 84.0]
["2026-09-08T13:30:06.307054+00:00", "trade", 7.61, 128.0]
["2026-09-08T13:30:06.307055+00:00", "trade", 7.61, 31.0]
["2026-09-08T13:30:06.307068+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:06.307082+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:06.307089+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:06.307095+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:06.307333+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:06.307463+00:00", "quote", 7.6, 7.62]
["2026-09-08T13:30:06.307526+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:30:06.307549+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:30:06.307589+00:00", "trade", 7.605, 20.0]
["2026-09-08T13:30:06.307626+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:30:06.307740+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:30:06.307747+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:30:06.308363+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:30:06.308857+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:30:06.319966+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:06.341107+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:30:06.342718+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:06.351526+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:30:06.360905+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:06.369922+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:06.413759+00:00", "trade", 7.62, 1.0]
["2026-09-08T13:30:06.458972+00:00", "trade", 7.62, 1.0]
["2026-09-08T13:30:06.461658+00:00", "trade", 7.62, 1.0]
["2026-09-08T13:30:06.512454+00:00", "trade", 7.63, 1.0]
["2026-09-08T13:30:06.551191+00:00", "trade", 7.605, 1.0]
["2026-09-08T13:30:06.569333+00:00", "trade", 7.6077, 39.0]
["2026-09-08T13:30:06.586793+00:00", "trade", 7.6276, 1.0]
["2026-09-08T13:30:06.627733+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:06.628654+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:06.630628+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:06.710532+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:06.743030+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:30:06.859429+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:06.957435+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:06.977646+00:00", "trade", 7.6077, 10.0]
["2026-09-08T13:30:07.035114+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:07.083570+00:00", "trade", 7.61, 1100.0]
["2026-09-08T13:30:07.083944+00:00", "trade", 7.61, 70.0]
["2026-09-08T13:30:07.097311+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:07.120414+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:07.153328+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:07.160692+00:00", "trade", 7.61, 1.0]
["2026-09-08T13:30:07.375288+00:00", "trade", 7.6, 10.0]
["2026-09-08T13:30:07.385103+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:07.395170+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:30:07.395218+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:30:07.539479+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:07.551167+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:07.552032+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:30:07.552399+00:00", "trade", 7.605, 51.0]
["2026-09-08T13:30:07.552501+00:00", "trade", 7.605, 31.0]
["2026-09-08T13:30:07.552709+00:00", "trade", 7.6025, 51.0]
["2026-09-08T13:30:07.557121+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:07.558015+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:07.568510+00:00", "trade", 7.61, 20.0]
["2026-09-08T13:30:07.779114+00:00", "trade", 7.615, 300.0]
["2026-09-08T13:30:07.854837+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:07.947480+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:07.956985+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:07.961630+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:08.023580+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:08.055123+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:08.070158+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:08.087971+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:30:08.110878+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:08.132968+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:08.168780+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:08.171562+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:08.279315+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:08.303193+00:00", "trade", 7.62, 1.0]
["2026-09-08T13:30:08.303974+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:30:08.322371+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:30:08.331005+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:08.340044+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:08.366004+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:08.392089+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:08.392868+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:30:08.392881+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:08.403974+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:30:08.410873+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:08.427429+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:30:08.463579+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:08.477304+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:08.503883+00:00", "trade", 7.6, 200.0]
["2026-09-08T13:30:08.504690+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:30:08.508357+00:00", "trade", 7.6, 38.0]
["2026-09-08T13:30:08.508409+00:00", "trade", 7.61, 131.0]
["2026-09-08T13:30:08.508410+00:00", "trade", 7.61, 200.0]
["2026-09-08T13:30:08.508412+00:00", "trade", 7.61, 100.0]
["2026-09-08T13:30:08.508413+00:00", "trade", 7.61, 100.0]
["2026-09-08T13:30:08.508445+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:30:08.508451+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:30:08.508465+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:30:08.508681+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:30:08.508697+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:30:08.508703+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:30:08.508711+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:30:08.508720+00:00", "trade", 7.61, 100.0]
["2026-09-08T13:30:08.508732+00:00", "trade", 7.61, 100.0]
["2026-09-08T13:30:08.508835+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:30:08.508928+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:30:08.508939+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:30:08.508969+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:30:08.508971+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:30:08.508973+00:00", "trade", 7.61, 300.0]
["2026-09-08T13:30:08.508978+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:30:08.508998+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:30:08.509005+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:30:08.509032+00:00", "trade", 7.61, 100.0]
["2026-09-08T13:30:08.509033+00:00", "trade", 7.61, 100.0]
["2026-09-08T13:30:08.509033+00:00", "trade", 7.61, 100.0]
["2026-09-08T13:30:08.509033+00:00", "quote", 7.6, 7.62]
["2026-09-08T13:30:08.509100+00:00", "quote", 7.6, 7.62]
["2026-09-08T13:30:08.509108+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:08.509115+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:08.509130+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:08.509139+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:08.509372+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:08.509383+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:08.509500+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:08.509526+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:08.509960+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:08.510217+00:00", "trade", 7.6, 6.0]
["2026-09-08T13:30:08.510926+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:08.513036+00:00", "trade", 7.6, 24.0]
["2026-09-08T13:30:08.513086+00:00", "trade", 7.62, 5.0]
["2026-09-08T13:30:08.513091+00:00", "trade", 7.62, 15.0]
["2026-09-08T13:30:08.513092+00:00", "trade", 7.62, 1042.0]
["2026-09-08T13:30:08.513092+00:00", "trade", 7.62, 4.0]
["2026-09-08T13:30:08.513094+00:00", "trade", 7.62, 65.0]
["2026-09-08T13:30:08.513098+00:00", "trade", 7.62, 10.0]
["2026-09-08T13:30:08.513100+00:00", "trade", 7.62, 10.0]
["2026-09-08T13:30:08.513101+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:08.513102+00:00", "trade", 7.62, 200.0]
["2026-09-08T13:30:08.513102+00:00", "trade", 7.62, 40.0]
["2026-09-08T13:30:08.513105+00:00", "trade", 7.62, 400.0]
["2026-09-08T13:30:08.513107+00:00", "trade", 7.62, 100.0]
["2026-09-08T13:30:08.513110+00:00", "trade", 7.62, 100.0]
["2026-09-08T13:30:08.513110+00:00", "trade", 7.62, 500.0]
["2026-09-08T13:30:08.513197+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:08.513203+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:08.513217+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:08.513332+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:08.513357+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:08.513370+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:08.513377+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:08.513384+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:08.513390+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:08.513393+00:00", "trade", 7.62, 100.0]
["2026-09-08T13:30:08.513397+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:08.513398+00:00", "trade", 7.62, 300.0]
["2026-09-08T13:30:08.513400+00:00", "trade", 7.62, 100.0]
["2026-09-08T13:30:08.513402+00:00", "trade", 7.62, 300.0]
["2026-09-08T13:30:08.513404+00:00", "trade", 7.62, 100.0]
["2026-09-08T13:30:08.513407+00:00", "trade", 7.62, 100.0]
["2026-09-08T13:30:08.513408+00:00", "trade", 7.62, 100.0]
["2026-09-08T13:30:08.513411+00:00", "trade", 7.62, 100.0]
["2026-09-08T13:30:08.513432+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:08.513440+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:08.513508+00:00", "trade", 7.62, 100.0]
["2026-09-08T13:30:08.513508+00:00", "trade", 7.62, 50.0]
["2026-09-08T13:30:08.513612+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:08.513620+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:08.513628+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:08.513643+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:08.513644+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:08.513706+00:00", "trade", 7.62, 22.0]
["2026-09-08T13:30:08.513709+00:00", "trade", 7.62, 16.0]
["2026-09-08T13:30:08.513709+00:00", "trade", 7.62, 160.0]
["2026-09-08T13:30:08.513709+00:00", "trade", 7.62, 1275.0]
["2026-09-08T13:30:08.513710+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:08.513713+00:00", "trade", 7.62, 300.0]
["2026-09-08T13:30:08.513715+00:00", "trade", 7.62, 100.0]
["2026-09-08T13:30:08.513717+00:00", "trade", 7.62, 100.0]
["2026-09-08T13:30:08.513734+00:00", "trade", 7.62, 100.0]
["2026-09-08T13:30:08.513747+00:00", "trade", 7.62, 1200.0]
["2026-09-08T13:30:08.513749+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:08.513749+00:00", "quote", 7.61, 7.63]
["2026-09-08T13:30:08.513774+00:00", "quote", 7.61, 7.63]
["2026-09-08T13:30:08.513784+00:00", "quote", 7.61, 7.63]
["2026-09-08T13:30:08.513799+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:08.513801+00:00", "quote", 7.62, 7.62]
["2026-09-08T13:30:08.513816+00:00", "quote", 7.62, 7.62]
["2026-09-08T13:30:08.513824+00:00", "quote", 7.62, 7.62]
["2026-09-08T13:30:08.513832+00:00", "quote", 7.62, 7.62]
["2026-09-08T13:30:08.513840+00:00", "quote", 7.62, 7.62]
["2026-09-08T13:30:08.513852+00:00", "quote", 7.62, 7.62]
["2026-09-08T13:30:08.513860+00:00", "quote", 7.62, 7.62]
["2026-09-08T13:30:08.513912+00:00", "trade", 7.62, 100.0]
["2026-09-08T13:30:08.513912+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:08.513957+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:08.514038+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:08.514072+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:08.514147+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:08.514242+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:08.514291+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:08.514305+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:08.514611+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:08.515018+00:00", "trade", 7.61, 10.0]
["2026-09-08T13:30:08.515829+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:08.515875+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:08.518362+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:08.522504+00:00", "trade", 7.6, 350.0]
["2026-09-08T13:30:08.523945+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:08.524291+00:00", "trade", 7.61, 7.0]
["2026-09-08T13:30:08.524483+00:00", "trade", 7.6, 200.0]
["2026-09-08T13:30:08.525638+00:00", "trade", 7.6, 65.0]
["2026-09-08T13:30:08.527229+00:00", "trade", 7.6, 25.0]
["2026-09-08T13:30:08.528892+00:00", "trade", 7.6, 47.0]
["2026-09-08T13:30:08.531366+00:00", "trade", 7.6, 10.0]
["2026-09-08T13:30:08.531926+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:08.532136+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:08.532590+00:00", "trade", 7.61, 13.0]
["2026-09-08T13:30:08.533814+00:00", "trade", 7.6, 11.0]
["2026-09-08T13:30:08.534491+00:00", "trade", 7.6, 10.0]
["2026-09-08T13:30:08.534920+00:00", "trade", 7.6, 4.0]
["2026-09-08T13:30:08.535620+00:00", "trade", 7.6, 13.0]
["2026-09-08T13:30:08.538956+00:00", "trade", 7.6, 65.0]
["2026-09-08T13:30:08.539271+00:00", "trade", 7.6, 2.0]
["2026-09-08T13:30:08.539420+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:08.539679+00:00", "trade", 7.6, 6.0]
["2026-09-08T13:30:08.539868+00:00", "trade", 7.6, 3.0]
["2026-09-08T13:30:08.540639+00:00", "trade", 7.6, 25.0]
["2026-09-08T13:30:08.540768+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:08.541880+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:08.542395+00:00", "trade", 7.6, 4.0]
["2026-09-08T13:30:08.543038+00:00", "trade", 7.6, 4.0]
["2026-09-08T13:30:08.545392+00:00", "trade", 7.6, 6.0]
["2026-09-08T13:30:08.547017+00:00", "trade", 7.6, 49.0]
["2026-09-08T13:30:08.548178+00:00", "trade", 7.6, 9.0]
["2026-09-08T13:30:08.549073+00:00", "trade", 7.6, 2.0]
["2026-09-08T13:30:08.557188+00:00", "trade", 7.6, 6.0]
["2026-09-08T13:30:08.558377+00:00", "trade", 7.6, 9.0]
["2026-09-08T13:30:08.560095+00:00", "trade", 7.6, 15.0]
["2026-09-08T13:30:08.562199+00:00", "trade", 7.6, 3.0]
["2026-09-08T13:30:08.562606+00:00", "trade", 7.615, 3.0]
["2026-09-08T13:30:08.564379+00:00", "trade", 7.61, 15.0]
["2026-09-08T13:30:08.564914+00:00", "trade", 7.6, 10.0]
["2026-09-08T13:30:08.566758+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:08.569825+00:00", "trade", 7.6, 105.0]
["2026-09-08T13:30:08.572136+00:00", "trade", 7.61, 10.0]
["2026-09-08T13:30:08.573007+00:00", "trade", 7.6, 100.0]
["2026-09-08T13:30:08.573558+00:00", "trade", 7.6, 2.0]
["2026-09-08T13:30:08.581708+00:00", "trade", 7.6, 10.0]
["2026-09-08T13:30:08.584189+00:00", "trade", 7.6, 7.0]
["2026-09-08T13:30:08.585359+00:00", "trade", 7.6, 17.0]
["2026-09-08T13:30:08.586068+00:00", "trade", 7.6, 2.0]
["2026-09-08T13:30:08.586714+00:00", "trade", 7.6, 250.0]
["2026-09-08T13:30:08.587335+00:00", "trade", 7.6, 66.0]
["2026-09-08T13:30:08.587854+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:08.590390+00:00", "trade", 7.6, 400.0]
["2026-09-08T13:30:08.592816+00:00", "trade", 7.61, 2.0]
["2026-09-08T13:30:08.593873+00:00", "trade", 7.6, 317.0]
["2026-09-08T13:30:08.595057+00:00", "trade", 7.6, 16.0]
["2026-09-08T13:30:08.595952+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:08.596284+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:08.600020+00:00", "trade", 7.6, 5.0]
["2026-09-08T13:30:08.607739+00:00", "trade", 7.6, 3.0]
["2026-09-08T13:30:08.613229+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:08.613293+00:00", "trade", 7.6, 21.0]
["2026-09-08T13:30:08.615506+00:00", "trade", 7.61, 20.0]
["2026-09-08T13:30:08.620355+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:08.622613+00:00", "trade", 7.6, 100.0]
["2026-09-08T13:30:08.623563+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:08.623743+00:00", "trade", 7.6, 100.0]
["2026-09-08T13:30:08.623903+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:08.624039+00:00", "trade", 7.6, 5.0]
["2026-09-08T13:30:08.624099+00:00", "trade", 7.6, 5.0]
["2026-09-08T13:30:08.624191+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:08.624863+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:08.625079+00:00", "trade", 7.6, 100.0]
["2026-09-08T13:30:08.625336+00:00", "trade", 7.6, 6.0]
["2026-09-08T13:30:08.625446+00:00", "trade", 7.6, 9.0]
["2026-09-08T13:30:08.625737+00:00", "trade", 7.6, 30.0]
["2026-09-08T13:30:08.625744+00:00", "trade", 7.6, 30.0]
["2026-09-08T13:30:08.625867+00:00", "trade", 7.6, 31.0]
["2026-09-08T13:30:08.625929+00:00", "trade", 7.6, 283.0]
["2026-09-08T13:30:08.626023+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:08.626141+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:08.676719+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:08.677967+00:00", "trade", 7.63, 300.0]
["2026-09-08T13:30:08.678073+00:00", "trade", 7.63, 200.0]
["2026-09-08T13:30:08.678126+00:00", "trade", 7.63, 300.0]
["2026-09-08T13:30:08.678405+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:08.678420+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:08.678427+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:08.678514+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:08.689687+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:08.772628+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:08.874689+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:08.884416+00:00", "trade", 7.62, 1.0]
["2026-09-08T13:30:09.095208+00:00", "trade", 7.61, 1.0]
["2026-09-08T13:30:09.187659+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:09.191944+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:09.196386+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:09.217427+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:09.234539+00:00", "trade", 7.6, 8.0]
["2026-09-08T13:30:09.371644+00:00", "trade", 7.62, 84.0]
["2026-09-08T13:30:09.387270+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:09.461265+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:09.462198+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:09.480500+00:00", "trade", 7.6, 5.0]
["2026-09-08T13:30:09.513788+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:09.513966+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:09.521817+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:09.598008+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:09.600145+00:00", "trade", 7.6023, 1.0]
["2026-09-08T13:30:09.645675+00:00", "trade", 7.62, 300.0]
["2026-09-08T13:30:09.649358+00:00", "trade", 7.605, 2000.0]
["2026-09-08T13:30:09.657532+00:00", "trade", 7.6077, 1.0]
["2026-09-08T13:30:09.657705+00:00", "trade", 7.6077, 1.0]
["2026-09-08T13:30:09.667947+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:09.731314+00:00", "trade", 7.62, 100.0]
["2026-09-08T13:30:09.733820+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:09.733822+00:00", "trade", 7.63, 295.0]
["2026-09-08T13:30:09.733823+00:00", "trade", 7.63, 2700.0]
["2026-09-08T13:30:09.733824+00:00", "trade", 7.63, 131.0]
["2026-09-08T13:30:09.733825+00:00", "trade", 7.63, 1200.0]
["2026-09-08T13:30:09.733827+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:09.733862+00:00", "trade", 7.63, 2500.0]
["2026-09-08T13:30:09.733870+00:00", "trade", 7.63, 200.0]
["2026-09-08T13:30:09.733872+00:00", "trade", 7.63, 2500.0]
["2026-09-08T13:30:09.733872+00:00", "trade", 7.63, 2800.0]
["2026-09-08T13:30:09.734060+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:09.734067+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:09.734074+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:09.734081+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:09.734103+00:00", "trade", 7.63, 2100.0]
["2026-09-08T13:30:09.734113+00:00", "trade", 7.63, 2900.0]
["2026-09-08T13:30:09.734119+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:09.734122+00:00", "trade", 7.63, 2100.0]
["2026-09-08T13:30:09.734127+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:09.734134+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:09.734140+00:00", "trade", 7.63, 2100.0]
["2026-09-08T13:30:09.734141+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:09.734143+00:00", "trade", 7.63, 2900.0]
["2026-09-08T13:30:09.734143+00:00", "trade", 7.63, 2900.0]
["2026-09-08T13:30:09.734143+00:00", "trade", 7.63, 2800.0]
["2026-09-08T13:30:09.734155+00:00", "trade", 7.63, 2000.0]
["2026-09-08T13:30:09.734160+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:09.734165+00:00", "trade", 7.63, 1200.0]
["2026-09-08T13:30:09.734167+00:00", "trade", 7.63, 2300.0]
["2026-09-08T13:30:09.734167+00:00", "trade", 7.63, 20.0]
["2026-09-08T13:30:09.734187+00:00", "trade", 7.63, 2300.0]
["2026-09-08T13:30:09.734188+00:00", "trade", 7.63, 2700.0]
["2026-09-08T13:30:09.734191+00:00", "trade", 7.63, 1200.0]
["2026-09-08T13:30:09.734193+00:00", "trade", 7.63, 2300.0]
["2026-09-08T13:30:09.734199+00:00", "trade", 7.63, 100.0]
["2026-09-08T13:30:09.734199+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:09.734206+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:09.734222+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:09.734224+00:00", "trade", 7.63, 400.0]
["2026-09-08T13:30:09.734224+00:00", "trade", 7.63, 400.0]
["2026-09-08T13:30:09.734228+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:09.734262+00:00", "trade", 7.63, 2300.0]
["2026-09-08T13:30:09.734263+00:00", "trade", 7.63, 20.0]
["2026-09-08T13:30:09.734264+00:00", "trade", 7.63, 400.0]
["2026-09-08T13:30:09.734264+00:00", "trade", 7.63, 300.0]
["2026-09-08T13:30:09.734264+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:09.734272+00:00", "trade", 7.63, 2180.0]
["2026-09-08T13:30:09.734273+00:00", "trade", 7.63, 80.0]
["2026-09-08T13:30:09.734275+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:30:09.734321+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:09.734588+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:09.734652+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:09.734665+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:09.734673+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:09.734786+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:09.735744+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:09.744636+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:09.758900+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:09.758901+00:00", "trade", 7.64, 400.0]
["2026-09-08T13:30:09.758902+00:00", "trade", 7.64, 100.0]
["2026-09-08T13:30:09.758903+00:00", "trade", 7.64, 100.0]
["2026-09-08T13:30:09.758905+00:00", "trade", 7.64, 100.0]
["2026-09-08T13:30:09.758925+00:00", "trade", 7.64, 200.0]
["2026-09-08T13:30:09.758926+00:00", "trade", 7.64, 100.0]
["2026-09-08T13:30:09.758959+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:09.758994+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:09.759003+00:00", "trade", 7.64, 300.0]
["2026-09-08T13:30:09.759004+00:00", "trade", 7.64, 100.0]
["2026-09-08T13:30:09.759006+00:00", "trade", 7.64, 100.0]
["2026-09-08T13:30:09.759016+00:00", "trade", 7.64, 100.0]
["2026-09-08T13:30:09.759017+00:00", "trade", 7.64, 16.0]
["2026-09-08T13:30:09.759018+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:09.759026+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:09.759052+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:09.759057+00:00", "quote", 7.64, 7.64]
["2026-09-08T13:30:09.759072+00:00", "quote", 7.64, 7.64]
["2026-09-08T13:30:09.759153+00:00", "trade", 7.64, 100.0]
["2026-09-08T13:30:09.759158+00:00", "trade", 7.64, 100.0]
["2026-09-08T13:30:09.759170+00:00", "trade", 7.64, 16.0]
["2026-09-08T13:30:09.759228+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:09.759259+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:09.759310+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:09.759322+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:09.759329+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:09.759336+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:09.759353+00:00", "trade", 7.64, 84.0]
["2026-09-08T13:30:09.759357+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:09.759417+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:09.759517+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:09.762880+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:09.763440+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:09.764086+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:09.767462+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:09.767990+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:09.787594+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:09.821006+00:00", "trade", 7.61, 3043.0]
["2026-09-08T13:30:09.821088+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:09.835724+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:09.836170+00:00", "trade", 7.645, 100.0]
["2026-09-08T13:30:09.836170+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:30:09.836171+00:00", "trade", 7.64, 100.0]
["2026-09-08T13:30:09.836190+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:09.836197+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:09.836204+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:09.836216+00:00", "quote", 7.64, 7.64]
["2026-09-08T13:30:09.836220+00:00", "quote", 7.64, 7.64]
["2026-09-08T13:30:09.836303+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:09.841199+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:09.843225+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:09.870926+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:09.871100+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:09.871203+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:09.894536+00:00", "trade", 7.635, 80.0]
["2026-09-08T13:30:09.894885+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:09.911207+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:10.124041+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:10.124250+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:10.274551+00:00", "trade", 7.62, 2.0]
["2026-09-08T13:30:10.286671+00:00", "trade", 7.635, 100.0]
["2026-09-08T13:30:10.331987+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:10.332038+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:10.332048+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:10.332144+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:30:10.332502+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:30:10.332638+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:30:10.332671+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:30:10.332698+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:10.415814+00:00", "trade", 7.625, 7.0]
["2026-09-08T13:30:10.432717+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:10.432765+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:10.433203+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:10.433229+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:10.433676+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:10.433732+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:10.434150+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:10.434193+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:10.434623+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:10.434669+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:10.435095+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:10.435126+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:10.435566+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:10.435588+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:10.436055+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:10.436079+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:10.436532+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:10.436541+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:10.437018+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:10.437026+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:10.478457+00:00", "trade", 7.6284, 200.0]
["2026-09-08T13:30:10.498462+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:10.522912+00:00", "trade", 7.63, 2.0]
["2026-09-08T13:30:10.535491+00:00", "trade", 7.605, 1.0]
["2026-09-08T13:30:10.554964+00:00", "trade", 7.63, 5.0]
["2026-09-08T13:30:10.554978+00:00", "trade", 7.625, 5.0]
["2026-09-08T13:30:10.555958+00:00", "trade", 7.625, 1.0]
["2026-09-08T13:30:10.581714+00:00", "trade", 7.6223, 50.0]
["2026-09-08T13:30:10.593363+00:00", "trade", 7.61, 7.0]
["2026-09-08T13:30:10.715912+00:00", "trade", 7.63, 1250.0]
["2026-09-08T13:30:10.760043+00:00", "trade", 7.64, 60.0]
["2026-09-08T13:30:10.760050+00:00", "trade", 7.64, 60.0]
["2026-09-08T13:30:10.760244+00:00", "trade", 7.64, 60.0]
["2026-09-08T13:30:10.847200+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:10.994222+00:00", "trade", 7.64, 1.0]
["2026-09-08T13:30:11.045857+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:30:11.046333+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:30:11.046340+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:30:11.046348+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:30:11.046517+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:11.046724+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:11.047059+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:11.047234+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:11.147212+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:11.226931+00:00", "trade", 7.63, 74.0]
["2026-09-08T13:30:11.247810+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:11.690326+00:00", "trade", 7.6332, 13.0]
["2026-09-08T13:30:11.708458+00:00", "trade", 7.6332, 1.0]
["2026-09-08T13:30:12.540599+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:13.104658+00:00", "trade", 7.6317, 200.0]
["2026-09-08T13:30:13.119759+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:13.141835+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:13.242693+00:00", "trade", 7.64, 1.0]
["2026-09-08T13:30:13.339876+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:13.344051+00:00", "trade", 7.6399, 1.0]
["2026-09-08T13:30:13.344837+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:13.345348+00:00", "trade", 7.6388, 1.0]
["2026-09-08T13:30:13.666011+00:00", "trade", 7.6377, 41.0]
["2026-09-08T13:30:14.507442+00:00", "trade", 7.635, 52.0]
["2026-09-08T13:30:14.510297+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:14.544983+00:00", "trade", 7.6377, 1.0]
["2026-09-08T13:30:14.559184+00:00", "trade", 7.635, 1.0]
["2026-09-08T13:30:14.559670+00:00", "trade", 7.635, 1.0]
["2026-09-08T13:30:14.566364+00:00", "trade", 7.6399, 1.0]
["2026-09-08T13:30:14.569095+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:14.581847+00:00", "trade", 7.6399, 5.0]
["2026-09-08T13:30:14.585756+00:00", "trade", 7.6377, 1.0]
["2026-09-08T13:30:14.840059+00:00", "trade", 7.635, 20.0]
["2026-09-08T13:30:14.891604+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:14.920837+00:00", "trade", 7.635, 110.0]
["2026-09-08T13:30:15.327916+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:15.328067+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:15.328107+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:15.328487+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:15.328529+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:15.328952+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:15.341242+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:15.341476+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:15.368271+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:15.420708+00:00", "trade", 7.635, 9600.0]
["2026-09-08T13:30:15.610969+00:00", "trade", 7.635, 100.0]
["2026-09-08T13:30:15.618076+00:00", "trade", 7.635, 100.0]
["2026-09-08T13:30:15.618379+00:00", "trade", 7.635, 100.0]
["2026-09-08T13:30:15.618652+00:00", "trade", 7.635, 100.0]
["2026-09-08T13:30:15.618787+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:15.619071+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:15.619144+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:15.619528+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:15.670899+00:00", "trade", 7.63, 42.0]
["2026-09-08T13:30:15.670902+00:00", "trade", 7.63, 100.0]
["2026-09-08T13:30:15.670902+00:00", "trade", 7.63, 2300.0]
["2026-09-08T13:30:15.670903+00:00", "trade", 7.63, 400.0]
["2026-09-08T13:30:15.670942+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:15.670948+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:15.670956+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:15.670963+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:15.670969+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:15.670983+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:15.670996+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:15.671010+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:15.671011+00:00", "trade", 7.63, 500.0]
["2026-09-08T13:30:15.671013+00:00", "trade", 7.63, 1673.0]
["2026-09-08T13:30:15.671016+00:00", "trade", 7.63, 8.0]
["2026-09-08T13:30:15.671016+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:15.671030+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:15.671037+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:15.671058+00:00", "trade", 7.63, 12.0]
["2026-09-08T13:30:15.671058+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:15.671066+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:15.671072+00:00", "trade", 7.63, 20.0]
["2026-09-08T13:30:15.671073+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:15.671078+00:00", "trade", 7.63, 727.0]
["2026-09-08T13:30:15.671081+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:15.671084+00:00", "trade", 7.63, 500.0]
["2026-09-08T13:30:15.671093+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:15.671095+00:00", "trade", 7.63, 10.0]
["2026-09-08T13:30:15.671203+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:30:15.671216+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:30:15.671263+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:30:15.671269+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:15.671276+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:15.671283+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:15.671289+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:15.671296+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:15.671302+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:15.671358+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:15.671444+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:15.671519+00:00", "trade", 7.62, 50.0]
["2026-09-08T13:30:15.671520+00:00", "trade", 7.62, 400.0]
["2026-09-08T13:30:15.671521+00:00", "trade", 7.62, 1500.0]
["2026-09-08T13:30:15.671522+00:00", "trade", 7.62, 400.0]
["2026-09-08T13:30:15.671528+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:15.671531+00:00", "trade", 7.62, 100.0]
["2026-09-08T13:30:15.671535+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:15.671537+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:15.671542+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:15.671545+00:00", "trade", 7.62, 700.0]
["2026-09-08T13:30:15.671558+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:15.671568+00:00", "trade", 7.62, 38.0]
["2026-09-08T13:30:15.671572+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:15.671577+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:15.671583+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:15.671590+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:15.671595+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:15.671596+00:00", "trade", 7.62, 200.0]
["2026-09-08T13:30:15.671601+00:00", "trade", 7.62, 62.0]
["2026-09-08T13:30:15.671602+00:00", "trade", 7.62, 1238.0]
["2026-09-08T13:30:15.671602+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:15.671644+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:15.671661+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:15.671673+00:00", "trade", 7.62, 196.0]
["2026-09-08T13:30:15.671674+00:00", "trade", 7.62, 40.0]
["2026-09-08T13:30:15.671685+00:00", "trade", 7.62, 64.0]
["2026-09-08T13:30:15.671690+00:00", "trade", 7.62, 22.0]
["2026-09-08T13:30:15.671692+00:00", "trade", 7.62, 7.0]
["2026-09-08T13:30:15.671697+00:00", "trade", 7.62, 2.0]
["2026-09-08T13:30:15.671700+00:00", "trade", 7.62, 1.0]
["2026-09-08T13:30:15.671714+00:00", "trade", 7.62, 60.0]
["2026-09-08T13:30:15.671749+00:00", "trade", 7.62, 1262.0]
["2026-09-08T13:30:15.671766+00:00", "trade", 7.62, 200.0]
["2026-09-08T13:30:15.671824+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:15.671830+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:15.671842+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:15.671848+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:15.671855+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:15.671861+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:15.671868+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:15.671872+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:15.671880+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:15.671911+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:15.671915+00:00", "trade", 7.62, 100.0]
["2026-09-08T13:30:15.671936+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:15.671946+00:00", "trade", 7.62, 16.0]
["2026-09-08T13:30:15.671947+00:00", "trade", 7.62, 300.0]
["2026-09-08T13:30:15.671947+00:00", "trade", 7.62, 100.0]
["2026-09-08T13:30:15.671949+00:00", "trade", 7.62, 1900.0]
["2026-09-08T13:30:15.671949+00:00", "quote", 7.61, 7.63]
["2026-09-08T13:30:15.671950+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:15.671952+00:00", "trade", 7.62, 200.0]
["2026-09-08T13:30:15.671953+00:00", "trade", 7.62, 2200.0]
["2026-09-08T13:30:15.671958+00:00", "quote", 7.61, 7.63]
["2026-09-08T13:30:15.671967+00:00", "quote", 7.61, 7.63]
["2026-09-08T13:30:15.672006+00:00", "quote", 7.61, 7.63]
["2026-09-08T13:30:15.672014+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:15.672023+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:15.672030+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:15.672045+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:15.672051+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:15.672057+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:15.672066+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:15.672074+00:00", "trade", 7.61, 20.0]
["2026-09-08T13:30:15.672133+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:15.672145+00:00", "quote", 7.62, 7.62]
["2026-09-08T13:30:15.672174+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:15.672235+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:15.672284+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:15.672306+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:15.672327+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:15.672330+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:15.672387+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:15.672395+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:15.672402+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:15.672502+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:15.672503+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:15.672525+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:15.672558+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:15.672569+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:15.672576+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:15.672940+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:15.673214+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:15.673638+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:15.673715+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:15.674165+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:15.674284+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:15.676093+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:15.676274+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:15.676608+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:15.676875+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:15.677503+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:15.680144+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:15.680272+00:00", "trade", 7.63, 7.0]
["2026-09-08T13:30:15.680482+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:15.681483+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:15.681882+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:15.682320+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:15.686806+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:15.687003+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:15.693298+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:15.705896+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:15.705980+00:00", "quote", 7.6, 7.62]
["2026-09-08T13:30:15.706061+00:00", "quote", 7.6, 7.62]
["2026-09-08T13:30:15.706138+00:00", "quote", 7.6, 7.62]
["2026-09-08T13:30:15.706421+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:15.706539+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:15.706559+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:15.710060+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:15.710109+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:15.710389+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:15.739107+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:15.739196+00:00", "quote", 7.6, 7.62]
["2026-09-08T13:30:15.739393+00:00", "quote", 7.6, 7.62]
["2026-09-08T13:30:15.739445+00:00", "quote", 7.6, 7.62]
["2026-09-08T13:30:15.739508+00:00", "quote", 7.6, 7.62]
["2026-09-08T13:30:15.739590+00:00", "quote", 7.6, 7.62]
["2026-09-08T13:30:15.739782+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:15.740470+00:00", "quote", 7.6, 7.62]
["2026-09-08T13:30:15.740598+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:15.740646+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:15.749052+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:15.749492+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:15.771215+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:15.771336+00:00", "quote", 7.6, 7.62]
["2026-09-08T13:30:15.773633+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:15.773680+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:15.776441+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:15.810168+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:15.810294+00:00", "quote", 7.6, 7.62]
["2026-09-08T13:30:15.810363+00:00", "quote", 7.6, 7.62]
["2026-09-08T13:30:15.810841+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:15.810979+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:15.830524+00:00", "trade", 7.62, 1.0]
["2026-09-08T13:30:15.831322+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:15.860764+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:15.860895+00:00", "quote", 7.6, 7.62]
["2026-09-08T13:30:15.962357+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:15.962423+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:15.963290+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:15.992608+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:15.992747+00:00", "quote", 7.6, 7.62]
["2026-09-08T13:30:15.993298+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:15.993434+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:16.003211+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:16.013243+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:16.029386+00:00", "quote", 7.6, 7.62]
["2026-09-08T13:30:16.029933+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:16.101312+00:00", "trade", 7.618, 6900.0]
["2026-09-08T13:30:16.102097+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:16.102570+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:16.104403+00:00", "trade", 7.615, 100.0]
["2026-09-08T13:30:16.127830+00:00", "trade", 7.615, 39.0]
["2026-09-08T13:30:16.286753+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:16.294934+00:00", "trade", 7.62, 1.0]
["2026-09-08T13:30:16.307180+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:16.311833+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:16.322661+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:16.323001+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:16.323281+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:16.323486+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:16.323745+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:16.323958+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:16.324207+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:16.324424+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:16.324531+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:16.324894+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:16.324995+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:16.325142+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:16.325162+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:16.325366+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:16.325457+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:16.325706+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:16.325718+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:16.326180+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:16.326190+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:16.327984+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:16.328812+00:00", "quote", 7.6, 7.62]
["2026-09-08T13:30:16.329206+00:00", "quote", 7.6, 7.62]
["2026-09-08T13:30:16.329496+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:16.329628+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:16.360470+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:16.360609+00:00", "quote", 7.6, 7.62]
["2026-09-08T13:30:16.361593+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:16.361729+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:16.362062+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:16.376469+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:16.392377+00:00", "quote", 7.6, 7.62]
["2026-09-08T13:30:16.392829+00:00", "quote", 7.6, 7.62]
["2026-09-08T13:30:16.393329+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:16.393460+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:16.425033+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:16.425152+00:00", "quote", 7.6, 7.62]
["2026-09-08T13:30:16.426101+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:16.426232+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:16.429752+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:16.429781+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:16.429877+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:16.459031+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:16.459172+00:00", "quote", 7.6, 7.62]
["2026-09-08T13:30:16.459725+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:16.459854+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:16.476822+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:16.495917+00:00", "quote", 7.6, 7.62]
["2026-09-08T13:30:16.496458+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:16.497792+00:00", "quote", 7.6, 7.62]
["2026-09-08T13:30:16.502810+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:16.503043+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:16.503199+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:16.503276+00:00", "quote", 7.6, 7.62]
["2026-09-08T13:30:16.503741+00:00", "quote", 7.6, 7.62]
["2026-09-08T13:30:16.507780+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:16.508154+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:16.508208+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:16.508231+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:16.508294+00:00", "quote", 7.6, 7.62]
["2026-09-08T13:30:16.509103+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:16.514543+00:00", "quote", 7.6, 7.62]
["2026-09-08T13:30:16.515961+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:16.517335+00:00", "quote", 7.6, 7.62]
["2026-09-08T13:30:16.525461+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:16.527060+00:00", "quote", 7.6, 7.62]
["2026-09-08T13:30:16.531468+00:00", "quote", 7.6, 7.62]
["2026-09-08T13:30:16.531476+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:16.531540+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:16.531916+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:16.531992+00:00", "quote", 7.6, 7.62]
["2026-09-08T13:30:16.537648+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:16.540885+00:00", "quote", 7.6, 7.62]
["2026-09-08T13:30:16.544406+00:00", "quote", 7.6, 7.62]
["2026-09-08T13:30:16.544415+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:16.544480+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:16.544859+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:16.544935+00:00", "quote", 7.6, 7.62]
["2026-09-08T13:30:16.562328+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:16.562384+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:16.562779+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:16.602084+00:00", "quote", 7.6, 7.62]
["2026-09-08T13:30:16.602173+00:00", "quote", 7.6, 7.62]
["2026-09-08T13:30:16.602663+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:16.612037+00:00", "quote", 7.6, 7.62]
["2026-09-08T13:30:16.623405+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:16.623828+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:16.624135+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:16.625056+00:00", "trade", 7.615, 1.0]
["2026-09-08T13:30:16.625085+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:16.625841+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:16.656137+00:00", "quote", 7.6, 7.62]
["2026-09-08T13:30:16.656746+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:16.718607+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:16.780736+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:16.781112+00:00", "quote", 7.6, 7.62]
["2026-09-08T13:30:16.881657+00:00", "trade", 7.62, 1.0]
["2026-09-08T13:30:16.882049+00:00", "quote", 7.6, 7.62]
["2026-09-08T13:30:16.969371+00:00", "quote", 7.6, 7.62]
["2026-09-08T13:30:17.093961+00:00", "quote", 7.6, 7.62]
["2026-09-08T13:30:17.248625+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:17.248649+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:17.249040+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:17.249268+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:17.249344+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:17.249668+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:17.282717+00:00", "quote", 7.6, 7.62]
["2026-09-08T13:30:17.282834+00:00", "quote", 7.6, 7.62]
["2026-09-08T13:30:17.283136+00:00", "quote", 7.6, 7.62]
["2026-09-08T13:30:17.283182+00:00", "quote", 7.6, 7.62]
["2026-09-08T13:30:17.283197+00:00", "quote", 7.6, 7.62]
["2026-09-08T13:30:17.283247+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:17.283411+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:17.283476+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:17.283835+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:17.283885+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:17.284425+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:17.284895+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:17.284966+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:17.296493+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:17.322766+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:17.322816+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:17.322878+00:00", "quote", 7.6, 7.62]
["2026-09-08T13:30:17.323271+00:00", "quote", 7.6, 7.62]
["2026-09-08T13:30:17.323334+00:00", "quote", 7.6, 7.62]
["2026-09-08T13:30:17.323377+00:00", "quote", 7.6, 7.62]
["2026-09-08T13:30:17.323384+00:00", "quote", 7.6, 7.62]
["2026-09-08T13:30:17.323471+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:17.323652+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:17.323904+00:00", "quote", 7.6, 7.62]
["2026-09-08T13:30:17.323940+00:00", "quote", 7.6, 7.62]
["2026-09-08T13:30:17.327481+00:00", "quote", 7.6, 7.62]
["2026-09-08T13:30:17.345321+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:17.345818+00:00", "quote", 7.6, 7.62]
["2026-09-08T13:30:17.346136+00:00", "quote", 7.6, 7.62]
["2026-09-08T13:30:17.353722+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:17.354447+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:17.355371+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:17.367700+00:00", "trade", 7.6177, 2.0]
["2026-09-08T13:30:17.368503+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:17.388696+00:00", "quote", 7.6, 7.62]
["2026-09-08T13:30:17.388752+00:00", "quote", 7.6, 7.62]
["2026-09-08T13:30:17.388783+00:00", "quote", 7.6, 7.62]
["2026-09-08T13:30:17.389162+00:00", "quote", 7.6, 7.62]
["2026-09-08T13:30:17.389175+00:00", "quote", 7.6, 7.62]
["2026-09-08T13:30:17.389225+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:17.389531+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:17.394444+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:17.398259+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:17.398395+00:00", "trade", 7.62, 100.0]
["2026-09-08T13:30:17.398396+00:00", "trade", 7.62, 400.0]
["2026-09-08T13:30:17.398399+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:17.398414+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:17.398416+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:17.398421+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:17.398427+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:17.398456+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:17.398471+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:17.398667+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:17.398675+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:17.398682+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:17.398695+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:17.398699+00:00", "trade", 7.62, 100.0]
["2026-09-08T13:30:17.398700+00:00", "trade", 7.62, 100.0]
["2026-09-08T13:30:17.398702+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:17.398706+00:00", "trade", 7.62, 400.0]
["2026-09-08T13:30:17.398708+00:00", "trade", 7.62, 100.0]
["2026-09-08T13:30:17.398709+00:00", "trade", 7.62, 500.0]
["2026-09-08T13:30:17.398717+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:17.398807+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:17.398819+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:17.398923+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:17.398954+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:17.398958+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:17.398976+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:17.398983+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:17.398992+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:17.398999+00:00", "trade", 7.62, 200.0]
["2026-09-08T13:30:17.399000+00:00", "quote", 7.61, 7.63]
["2026-09-08T13:30:17.399014+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:17.399077+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:17.399079+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:17.399086+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:17.399093+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:17.399151+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:17.399314+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:17.399355+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:17.399381+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:17.399395+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:17.399407+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:17.399423+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:17.399469+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:17.399703+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:17.399813+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:17.399824+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:17.399831+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:17.399839+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:17.400146+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:17.402998+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:17.403048+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:17.406875+00:00", "trade", 7.62, 100.0]
["2026-09-08T13:30:17.406876+00:00", "trade", 7.62, 106.0]
["2026-09-08T13:30:17.406877+00:00", "trade", 7.62, 400.0]
["2026-09-08T13:30:17.406878+00:00", "trade", 7.62, 79.0]
["2026-09-08T13:30:17.406923+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:17.406930+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:17.406944+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:17.406947+00:00", "trade", 7.62, 3.0]
["2026-09-08T13:30:17.406951+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:17.406954+00:00", "trade", 7.62, 500.0]
["2026-09-08T13:30:17.406955+00:00", "trade", 7.62, 100.0]
["2026-09-08T13:30:17.406957+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:17.406958+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:17.406960+00:00", "trade", 7.62, 6.0]
["2026-09-08T13:30:17.406962+00:00", "trade", 7.62, 100.0]
["2026-09-08T13:30:17.406964+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:17.406966+00:00", "trade", 7.62, 100.0]
["2026-09-08T13:30:17.406971+00:00", "trade", 7.62, 700.0]
["2026-09-08T13:30:17.406973+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:17.406975+00:00", "trade", 7.62, 195.0]
["2026-09-08T13:30:17.406980+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:17.407051+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:17.407154+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:17.407180+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:17.407226+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:17.407317+00:00", "trade", 7.62, 200.0]
["2026-09-08T13:30:17.407317+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:17.407318+00:00", "trade", 7.62, 200.0]
["2026-09-08T13:30:17.407318+00:00", "trade", 7.62, 74.0]
["2026-09-08T13:30:17.407319+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:17.407351+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:17.407405+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:17.407446+00:00", "quote", 7.61, 7.63]
["2026-09-08T13:30:17.407453+00:00", "quote", 7.61, 7.63]
["2026-09-08T13:30:17.407460+00:00", "quote", 7.61, 7.63]
["2026-09-08T13:30:17.407467+00:00", "quote", 7.61, 7.63]
["2026-09-08T13:30:17.407474+00:00", "quote", 7.61, 7.63]
["2026-09-08T13:30:17.407492+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:17.407504+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:17.407510+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:17.407532+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:17.407539+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:17.407541+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:17.407575+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:17.407582+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:17.407588+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:17.407612+00:00", "trade", 7.62, 323.0]
["2026-09-08T13:30:17.407614+00:00", "trade", 7.62, 300.0]
["2026-09-08T13:30:17.407615+00:00", "trade", 7.62, 100.0]
["2026-09-08T13:30:17.407616+00:00", "trade", 7.62, 100.0]
["2026-09-08T13:30:17.407619+00:00", "trade", 7.62, 400.0]
["2026-09-08T13:30:17.407620+00:00", "trade", 7.62, 100.0]
["2026-09-08T13:30:17.407637+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:17.407680+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:17.407684+00:00", "trade", 7.62, 800.0]
["2026-09-08T13:30:17.407687+00:00", "trade", 7.62, 100.0]
["2026-09-08T13:30:17.407688+00:00", "trade", 7.62, 100.0]
["2026-09-08T13:30:17.407690+00:00", "trade", 7.62, 300.0]
["2026-09-08T13:30:17.407691+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:17.407691+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:17.407693+00:00", "trade", 7.62, 6.0]
["2026-09-08T13:30:17.407699+00:00", "trade", 7.62, 100.0]
["2026-09-08T13:30:17.407699+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:17.407713+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:17.407720+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:17.407726+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:17.407734+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:17.407741+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:17.407760+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:17.407767+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:17.407778+00:00", "trade", 7.62, 300.0]
["2026-09-08T13:30:17.407778+00:00", "trade", 7.62, 100.0]
["2026-09-08T13:30:17.407780+00:00", "quote", 7.61, 7.63]
["2026-09-08T13:30:17.407781+00:00", "quote", 7.61, 7.63]
["2026-09-08T13:30:17.407782+00:00", "trade", 7.62, 200.0]
["2026-09-08T13:30:17.407782+00:00", "trade", 7.62, 200.0]
["2026-09-08T13:30:17.407785+00:00", "trade", 7.62, 3.0]
["2026-09-08T13:30:17.407822+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:17.407830+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:17.407834+00:00", "quote", 7.62, 7.62]
["2026-09-08T13:30:17.407838+00:00", "quote", 7.62, 7.62]
["2026-09-08T13:30:17.407858+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:17.407881+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:17.407894+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:17.408004+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:17.408015+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:17.408112+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:17.408114+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:17.408153+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:17.408171+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:17.408179+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:17.408237+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:17.408619+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:17.408736+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:17.408812+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:17.425777+00:00", "trade", 7.63, 100.0]
["2026-09-08T13:30:17.425852+00:00", "trade", 7.63, 100.0]
["2026-09-08T13:30:17.425854+00:00", "trade", 7.63, 100.0]
["2026-09-08T13:30:17.425854+00:00", "trade", 7.63, 100.0]
["2026-09-08T13:30:17.425855+00:00", "trade", 7.63, 300.0]
["2026-09-08T13:30:17.425858+00:00", "trade", 7.63, 100.0]
["2026-09-08T13:30:17.425904+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:17.425905+00:00", "quote", 7.63, 7.63]
["2026-09-08T13:30:17.425915+00:00", "trade", 7.63, 200.0]
["2026-09-08T13:30:17.425918+00:00", "quote", 7.63, 7.63]
["2026-09-08T13:30:17.426005+00:00", "trade", 7.63, 1.0]
["2026-09-08T13:30:17.426046+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:17.426128+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:17.426242+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:17.426278+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:17.426297+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:17.426309+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:17.426329+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:17.426345+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:17.426359+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:17.426373+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:17.426380+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:17.426419+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:17.426431+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:17.426468+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:17.426477+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:17.426540+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:17.426550+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:17.426557+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:17.426571+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:17.426582+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:17.426592+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:17.426631+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:17.426758+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:17.427243+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:17.427347+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:17.427526+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:17.427989+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:17.428861+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:17.428887+00:00", "trade", 7.63, 100.0]
["2026-09-08T13:30:17.428888+00:00", "trade", 7.63, 100.0]
["2026-09-08T13:30:17.428890+00:00", "trade", 7.63, 400.0]
["2026-09-08T13:30:17.428891+00:00", "trade", 7.63, 128.0]
["2026-09-08T13:30:17.428915+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:17.428921+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:17.428924+00:00", "trade", 7.63, 1000.0]
["2026-09-08T13:30:17.428927+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:17.428929+00:00", "trade", 7.63, 500.0]
["2026-09-08T13:30:17.428935+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:17.428948+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:17.428951+00:00", "trade", 7.63, 100.0]
["2026-09-08T13:30:17.428954+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:17.428958+00:00", "trade", 7.63, 200.0]
["2026-09-08T13:30:17.428959+00:00", "trade", 7.63, 700.0]
["2026-09-08T13:30:17.428961+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:17.428966+00:00", "trade", 7.63, 195.0]
["2026-09-08T13:30:17.428966+00:00", "trade", 7.63, 400.0]
["2026-09-08T13:30:17.428968+00:00", "trade", 7.63, 200.0]
["2026-09-08T13:30:17.428968+00:00", "trade", 7.63, 300.0]
["2026-09-08T13:30:17.428968+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:17.428981+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:17.428994+00:00", "trade", 7.63, 400.0]
["2026-09-08T13:30:17.428996+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:17.429002+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:17.429016+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:17.429022+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:17.429036+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:17.429043+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:17.429050+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:17.429055+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:30:17.429056+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:30:17.429064+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:30:17.429067+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:17.429070+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:17.429077+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:17.429099+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:17.429107+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:17.429116+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:17.429126+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:17.429131+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:17.429171+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:17.429178+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:17.429194+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:17.429224+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:30:17.429225+00:00", "trade", 7.63, 400.0]
["2026-09-08T13:30:17.429245+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:17.429252+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:17.429259+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:17.429266+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:17.429272+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:17.429275+00:00", "quote", 7.63, 7.63]
["2026-09-08T13:30:17.429279+00:00", "quote", 7.63, 7.63]
["2026-09-08T13:30:17.429285+00:00", "quote", 7.63, 7.63]
["2026-09-08T13:30:17.429292+00:00", "quote", 7.63, 7.63]
["2026-09-08T13:30:17.429298+00:00", "quote", 7.63, 7.63]
["2026-09-08T13:30:17.429311+00:00", "quote", 7.63, 7.63]
["2026-09-08T13:30:17.429449+00:00", "quote", 7.63, 7.63]
["2026-09-08T13:30:17.429472+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:17.429502+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:17.429519+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:17.429532+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:17.429535+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:17.429604+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:17.429622+00:00", "trade", 7.62, 500.0]
["2026-09-08T13:30:17.429625+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:17.429626+00:00", "trade", 7.62, 200.0]
["2026-09-08T13:30:17.429626+00:00", "trade", 7.62, 300.0]
["2026-09-08T13:30:17.429626+00:00", "trade", 7.62, 74.0]
["2026-09-08T13:30:17.429652+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:17.429659+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:17.429677+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:17.429834+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:17.429847+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:17.430000+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:17.430021+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:17.430052+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:17.430103+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:17.430331+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:17.435442+00:00", "trade", 7.63, 1.0]
["2026-09-08T13:30:17.468032+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:17.547777+00:00", "trade", 7.615, 500.0]
["2026-09-08T13:30:17.592943+00:00", "trade", 7.63, 1.0]
["2026-09-08T13:30:17.606044+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:17.652378+00:00", "trade", 7.62, 80.0]
["2026-09-08T13:30:17.652786+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:17.652824+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:17.691108+00:00", "trade", 7.6201, 1.0]
["2026-09-08T13:30:17.937691+00:00", "trade", 7.62, 400.0]
["2026-09-08T13:30:17.937756+00:00", "trade", 7.62, 500.0]
["2026-09-08T13:30:17.937787+00:00", "trade", 7.62, 700.0]
["2026-09-08T13:30:17.937789+00:00", "trade", 7.62, 220.0]
["2026-09-08T13:30:17.937819+00:00", "trade", 7.62, 400.0]
["2026-09-08T13:30:17.937918+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:17.938018+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:17.938082+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:17.938115+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:17.938135+00:00", "trade", 7.62, 300.0]
["2026-09-08T13:30:17.938216+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:17.938234+00:00", "trade", 7.62, 400.0]
["2026-09-08T13:30:17.938234+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:17.938241+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:17.938255+00:00", "trade", 7.62, 10.0]
["2026-09-08T13:30:17.938257+00:00", "quote", 7.62, 7.62]
["2026-09-08T13:30:17.938264+00:00", "quote", 7.62, 7.62]
["2026-09-08T13:30:17.938270+00:00", "quote", 7.62, 7.62]
["2026-09-08T13:30:17.938277+00:00", "quote", 7.62, 7.62]
["2026-09-08T13:30:17.938283+00:00", "quote", 7.62, 7.62]
["2026-09-08T13:30:17.938284+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:17.938289+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:17.938297+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:17.938298+00:00", "quote", 7.62, 7.62]
["2026-09-08T13:30:17.938305+00:00", "quote", 7.62, 7.62]
["2026-09-08T13:30:17.938312+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:17.938320+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:17.938333+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:17.938340+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:17.938359+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:17.938392+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:17.938396+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:17.938419+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:17.938717+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:17.938747+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:17.938840+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:17.938852+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:17.938918+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:17.938959+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:17.938972+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:17.938981+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:17.939027+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:17.939999+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:17.940559+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:17.967748+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:17.968007+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:18.059182+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:18.180584+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:18.180908+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:18.193919+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:18.253295+00:00", "trade", 7.6161, 40.0]
["2026-09-08T13:30:18.944862+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:18.945631+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:19.013642+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:19.014364+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:19.031753+00:00", "trade", 7.615, 787.0]
["2026-09-08T13:30:19.042456+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:19.258583+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:19.258601+00:00", "trade", 7.62, 1.0]
["2026-09-08T13:30:19.258680+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:19.258695+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:19.267061+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:19.267234+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:19.317929+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:19.772387+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:19.772421+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:19.772797+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:19.772805+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:19.772897+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:19.775989+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:19.779157+00:00", "trade", 7.6123, 1.0]
["2026-09-08T13:30:19.779524+00:00", "trade", 7.6123, 1.0]
["2026-09-08T13:30:19.781960+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:19.781987+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:19.782001+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:19.817276+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:19.817284+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:19.930540+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:20.004999+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:20.078279+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:20.144110+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:20.300939+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:20.525006+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:20.525038+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:20.525047+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:20.525060+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:20.525069+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:20.525132+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:20.525151+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:20.525173+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:20.525459+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:20.525467+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:20.525542+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:20.525637+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:20.525674+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:20.525724+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:20.603867+00:00", "trade", 7.615, 1.0]
["2026-09-08T13:30:20.658866+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:20.659550+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:20.670060+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:20.764106+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:20.938911+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:21.020696+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:21.020732+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:21.020754+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:21.021202+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:21.059294+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:21.059327+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:21.059352+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:21.059589+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:21.103294+00:00", "trade", 7.62, 1.0]
["2026-09-08T13:30:21.106297+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:21.281964+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:21.334142+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:21.467126+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:21.467153+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:21.467268+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:21.467278+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:21.467593+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:21.467622+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:21.467647+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:21.467694+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:21.467794+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:21.468256+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:21.613484+00:00", "trade", 7.615, 200.0]
["2026-09-08T13:30:21.619251+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:21.669474+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:21.669946+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:22.154392+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:22.332884+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:22.643178+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:22.655012+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:22.655087+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:22.655197+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:22.803165+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:23.002150+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:23.104865+00:00", "trade", 7.615, 200.0]
["2026-09-08T13:30:23.120355+00:00", "trade", 7.615, 30.0]
["2026-09-08T13:30:23.131484+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:23.131533+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:23.132528+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:23.132652+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:23.132717+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:23.146518+00:00", "trade", 7.62, 128.0]
["2026-09-08T13:30:23.146546+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:23.146554+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:23.146560+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:23.146566+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:23.146580+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:23.146597+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:23.146945+00:00", "quote", 7.61, 7.63]
["2026-09-08T13:30:23.146985+00:00", "quote", 7.61, 7.63]
["2026-09-08T13:30:23.147010+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:23.147017+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:23.147023+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:23.147055+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:23.147075+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:23.147254+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:23.147296+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:23.147378+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:23.151560+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:23.164303+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:23.164371+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:23.171587+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:23.171670+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:23.175741+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:23.175756+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:23.175789+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:23.304229+00:00", "trade", 7.6268, 1.0]
["2026-09-08T13:30:23.418394+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:23.419378+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:23.419389+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:23.420095+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:23.510999+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:23.524627+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:23.594496+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:23.594936+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:23.595283+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:23.595306+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:23.595359+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:23.809637+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:23.812556+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:23.832295+00:00", "trade", 7.625, 27.0]
["2026-09-08T13:30:23.834348+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:23.835137+00:00", "trade", 7.63, 100.0]
["2026-09-08T13:30:23.835167+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:23.835170+00:00", "trade", 7.63, 700.0]
["2026-09-08T13:30:23.835175+00:00", "trade", 7.63, 900.0]
["2026-09-08T13:30:23.835175+00:00", "trade", 7.63, 100.0]
["2026-09-08T13:30:23.835175+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:23.835182+00:00", "trade", 7.63, 100.0]
["2026-09-08T13:30:23.835182+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:23.835196+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:23.835202+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:23.835216+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:23.835230+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:23.835237+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:23.835244+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:23.835258+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:23.835276+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:23.835425+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:23.835460+00:00", "quote", 7.63, 7.63]
["2026-09-08T13:30:23.835474+00:00", "quote", 7.63, 7.63]
["2026-09-08T13:30:23.835481+00:00", "quote", 7.63, 7.63]
["2026-09-08T13:30:23.835488+00:00", "quote", 7.63, 7.63]
["2026-09-08T13:30:23.835494+00:00", "quote", 7.63, 7.63]
["2026-09-08T13:30:23.835500+00:00", "quote", 7.63, 7.63]
["2026-09-08T13:30:23.835514+00:00", "quote", 7.63, 7.63]
["2026-09-08T13:30:23.835520+00:00", "quote", 7.63, 7.63]
["2026-09-08T13:30:23.835540+00:00", "trade", 7.63, 600.0]
["2026-09-08T13:30:23.835541+00:00", "trade", 7.63, 100.0]
["2026-09-08T13:30:23.835543+00:00", "trade", 7.63, 100.0]
["2026-09-08T13:30:23.835544+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:23.835645+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:23.835798+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:23.835853+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:23.835955+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:23.836525+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:23.836664+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:23.850911+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:23.864104+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:23.874056+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:23.874668+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:23.874700+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:23.960832+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:23.961167+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:24.065575+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:24.066035+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:24.068725+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:24.069035+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:24.212823+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:24.212874+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:24.258704+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:24.259073+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:24.259677+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:24.260203+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:24.260255+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:24.260328+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:24.260584+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:24.260592+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:24.260711+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:24.260984+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:24.261068+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:24.261119+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:24.261159+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:24.268069+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:24.268525+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:24.278206+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:24.278648+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:30:24.279035+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:30:24.279130+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:30:24.279149+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:30:24.279156+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:30:24.280963+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:30:24.317034+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:30:24.317564+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:24.317704+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:24.318050+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:24.318060+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:24.318120+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:24.320204+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:24.355345+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:30:24.355814+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:30:24.355821+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:30:24.355828+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:30:24.356791+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:30:24.376503+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:24.376636+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:24.376981+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:24.376995+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:24.377044+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:24.377128+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:24.377238+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:24.377238+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:24.377722+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:24.378976+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:24.402952+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:24.404332+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:24.404708+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:24.405162+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:24.405349+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:24.405549+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:24.408229+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:24.444127+00:00", "trade", 7.635, 6.0]
["2026-09-08T13:30:24.454150+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:24.536697+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:24.538292+00:00", "trade", 7.635, 1.0]
["2026-09-08T13:30:24.702009+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:24.756178+00:00", "trade", 7.64, 53.0]
["2026-09-08T13:30:24.756968+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:24.805613+00:00", "trade", 7.6371, 200.0]
["2026-09-08T13:30:24.806383+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:24.835102+00:00", "trade", 7.635, 180.0]
["2026-09-08T13:30:24.844821+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:24.845282+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:25.014525+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:25.097735+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:25.097832+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:25.097917+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:25.098039+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:25.098062+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:25.098158+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:25.098315+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:25.098904+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:25.107745+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:25.108119+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:30:25.108624+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:30:25.109623+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:30:25.115188+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:30:25.361924+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:30:25.497387+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:25.497466+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:25.497468+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:25.497483+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:25.497534+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:25.498477+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:25.498683+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:25.502004+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:25.513328+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:25.552044+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:25.552165+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:30:25.552341+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:30:25.552371+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:25.552390+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:25.552544+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:25.552696+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:25.552986+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:25.562176+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:25.562203+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:25.562548+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:30:25.563175+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:25.593773+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:30:25.594442+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:25.594527+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:25.594577+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:25.596561+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:25.598076+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:25.598533+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:25.613582+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:25.613631+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:25.613693+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:25.614145+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:25.614420+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:25.614943+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:25.662994+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:25.696356+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:25.754629+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:25.754636+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:25.807991+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:25.808214+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:25.808743+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:25.808771+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:25.808779+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:25.809115+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:30:25.809583+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:30:25.809598+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:30:25.809614+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:30:25.810048+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:30:25.853083+00:00", "trade", 7.63, 12.0]
["2026-09-08T13:30:25.862731+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:25.863245+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:25.863724+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:25.863846+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:25.864070+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:25.865033+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:25.865887+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:25.944973+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:25.947497+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:25.947930+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:25.947944+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:25.948144+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:25.948211+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:25.948921+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:26.018485+00:00", "trade", 7.64, 282.0]
["2026-09-08T13:30:26.018939+00:00", "trade", 7.64, 660.0]
["2026-09-08T13:30:26.019252+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:26.023256+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:26.023307+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:26.023531+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:26.034629+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:26.034630+00:00", "trade", 7.64, 133.0]
["2026-09-08T13:30:26.034648+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:26.034654+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:26.034661+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:26.034668+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:26.034901+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:26.034923+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:26.034954+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:26.034988+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:26.035010+00:00", "trade", 7.64, 100.0]
["2026-09-08T13:30:26.035026+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:30:26.035087+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:26.035095+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:26.035102+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:26.035109+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:26.035122+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:26.035281+00:00", "trade", 7.65, 10.0]
["2026-09-08T13:30:26.036037+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:26.036111+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:26.036202+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:26.036717+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:26.036792+00:00", "trade", 7.64, 100.0]
["2026-09-08T13:30:26.036793+00:00", "trade", 7.64, 223.0]
["2026-09-08T13:30:26.036795+00:00", "trade", 7.64, 400.0]
["2026-09-08T13:30:26.036847+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:26.036854+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:26.036860+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:26.036874+00:00", "trade", 7.64, 139.0]
["2026-09-08T13:30:26.036874+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:26.036879+00:00", "trade", 7.64, 100.0]
["2026-09-08T13:30:26.036880+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:26.036881+00:00", "trade", 7.64, 180.0]
["2026-09-08T13:30:26.036887+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:26.036894+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:26.036900+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:26.036913+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:26.036962+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:26.036965+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:26.037149+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:26.037181+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:26.037182+00:00", "trade", 7.64, 153.0]
["2026-09-08T13:30:26.037207+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:26.037213+00:00", "trade", 7.64, 100.0]
["2026-09-08T13:30:26.037214+00:00", "trade", 7.64, 152.0]
["2026-09-08T13:30:26.037214+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:30:26.037224+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:30:26.037233+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:26.037243+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:26.037252+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:26.037258+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:26.037265+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:26.037272+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:26.037279+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:26.037292+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:26.037306+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:26.037312+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:26.037373+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:26.037623+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:26.037864+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:26.037932+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:26.038005+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:26.038086+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:26.038308+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:26.039003+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:26.041635+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:26.042344+00:00", "trade", 7.64, 42.0]
["2026-09-08T13:30:26.042649+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:26.042652+00:00", "trade", 7.64, 111.0]
["2026-09-08T13:30:26.042653+00:00", "trade", 7.64, 358.0]
["2026-09-08T13:30:26.042655+00:00", "trade", 7.64, 300.0]
["2026-09-08T13:30:26.042656+00:00", "trade", 7.64, 100.0]
["2026-09-08T13:30:26.042657+00:00", "trade", 7.64, 6.0]
["2026-09-08T13:30:26.042660+00:00", "trade", 7.64, 100.0]
["2026-09-08T13:30:26.042661+00:00", "trade", 7.64, 223.0]
["2026-09-08T13:30:26.042661+00:00", "trade", 7.64, 100.0]
["2026-09-08T13:30:26.042661+00:00", "trade", 7.64, 200.0]
["2026-09-08T13:30:26.042662+00:00", "trade", 7.64, 33.0]
["2026-09-08T13:30:26.042663+00:00", "trade", 7.64, 100.0]
["2026-09-08T13:30:26.042664+00:00", "trade", 7.64, 152.0]
["2026-09-08T13:30:26.042666+00:00", "trade", 7.64, 200.0]
["2026-09-08T13:30:26.042668+00:00", "trade", 7.64, 700.0]
["2026-09-08T13:30:26.042671+00:00", "trade", 7.64, 500.0]
["2026-09-08T13:30:26.042672+00:00", "trade", 7.64, 180.0]
["2026-09-08T13:30:26.042718+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:26.042738+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:26.042754+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:26.042757+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:26.042767+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:26.042779+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:26.042786+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:26.042792+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:26.042799+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:26.042806+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:26.042899+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:26.042940+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:26.042947+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:26.042954+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:26.042961+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:26.042967+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:26.042998+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:26.043027+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:26.043036+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:26.043046+00:00", "trade", 7.64, 100.0]
["2026-09-08T13:30:26.043048+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:30:26.043049+00:00", "trade", 7.64, 139.0]
["2026-09-08T13:30:26.043049+00:00", "trade", 7.64, 300.0]
["2026-09-08T13:30:26.043114+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:26.043122+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:26.043128+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:26.043134+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:26.043141+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:26.043156+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:26.043163+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:26.043234+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:26.043249+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:26.043310+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:26.043429+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:26.043499+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:26.043530+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:26.043574+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:26.043601+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:26.043686+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:26.043712+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:26.044220+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:26.049325+00:00", "trade", 7.64, 100.0]
["2026-09-08T13:30:26.049522+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:26.050036+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:26.050509+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:26.143383+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:26.143865+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:26.222958+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:26.225158+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:26.361464+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:26.443644+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:26.529674+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:26.530161+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:26.636238+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:26.636746+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:26.691011+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:26.691503+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:26.938158+00:00", "trade", 7.645, 20.0]
["2026-09-08T13:30:27.284166+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:27.284218+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:27.284286+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:27.284675+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:27.284751+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:27.284759+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:27.284848+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:27.284919+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:27.335840+00:00", "trade", 7.6423, 50.0]
["2026-09-08T13:30:27.391204+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:27.391745+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:27.466965+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:27.467198+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:27.467573+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:27.467943+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:27.468936+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:27.511512+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:27.511727+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:27.511783+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:27.511834+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:27.512098+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:27.518347+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:27.518863+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:27.896623+00:00", "trade", 7.65, 2500.0]
["2026-09-08T13:30:27.896624+00:00", "trade", 7.65, 1.0]
["2026-09-08T13:30:27.896626+00:00", "trade", 7.65, 32.0]
["2026-09-08T13:30:27.896627+00:00", "trade", 7.65, 2.0]
["2026-09-08T13:30:27.896630+00:00", "trade", 7.65, 400.0]
["2026-09-08T13:30:27.896633+00:00", "trade", 7.65, 100.0]
["2026-09-08T13:30:27.896633+00:00", "trade", 7.65, 50.0]
["2026-09-08T13:30:27.896634+00:00", "trade", 7.65, 33.0]
["2026-09-08T13:30:27.896637+00:00", "trade", 7.65, 39.0]
["2026-09-08T13:30:27.896685+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:27.896691+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:27.896698+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:27.896703+00:00", "trade", 7.65, 200.0]
["2026-09-08T13:30:27.896704+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:27.896707+00:00", "trade", 7.65, 100.0]
["2026-09-08T13:30:27.896707+00:00", "trade", 7.65, 105.0]
["2026-09-08T13:30:27.896707+00:00", "trade", 7.65, 60.0]
["2026-09-08T13:30:27.896710+00:00", "trade", 7.65, 1500.0]
["2026-09-08T13:30:27.896710+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:27.896716+00:00", "trade", 7.65, 300.0]
["2026-09-08T13:30:27.896716+00:00", "trade", 7.65, 100.0]
["2026-09-08T13:30:27.896716+00:00", "trade", 7.65, 100.0]
["2026-09-08T13:30:27.896717+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:27.896729+00:00", "trade", 7.65, 700.0]
["2026-09-08T13:30:27.896731+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:27.896737+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:27.896738+00:00", "trade", 7.65, 2.0]
["2026-09-08T13:30:27.896741+00:00", "trade", 7.65, 600.0]
["2026-09-08T13:30:27.896745+00:00", "trade", 7.65, 10.0]
["2026-09-08T13:30:27.896748+00:00", "trade", 7.65, 1000.0]
["2026-09-08T13:30:27.896750+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:27.896754+00:00", "trade", 7.65, 5.0]
["2026-09-08T13:30:27.896756+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:27.896758+00:00", "trade", 7.65, 1000.0]
["2026-09-08T13:30:27.896761+00:00", "quote", 7.65, 7.65]
["2026-09-08T13:30:27.896762+00:00", "trade", 7.65, 50.0]
["2026-09-08T13:30:27.896763+00:00", "quote", 7.65, 7.65]
["2026-09-08T13:30:27.896767+00:00", "trade", 7.65, 75.0]
["2026-09-08T13:30:27.896775+00:00", "trade", 7.65, 1200.0]
["2026-09-08T13:30:27.896777+00:00", "quote", 7.65, 7.65]
["2026-09-08T13:30:27.896784+00:00", "quote", 7.65, 7.65]
["2026-09-08T13:30:27.896792+00:00", "quote", 7.65, 7.65]
["2026-09-08T13:30:27.896794+00:00", "trade", 7.65, 500.0]
["2026-09-08T13:30:27.896822+00:00", "trade", 7.65, 100.0]
["2026-09-08T13:30:27.896823+00:00", "trade", 7.65, 1.0]
["2026-09-08T13:30:27.896863+00:00", "quote", 7.65, 7.65]
["2026-09-08T13:30:27.896871+00:00", "quote", 7.65, 7.65]
["2026-09-08T13:30:27.896878+00:00", "quote", 7.65, 7.65]
["2026-09-08T13:30:27.896885+00:00", "quote", 7.65, 7.65]
["2026-09-08T13:30:27.896891+00:00", "quote", 7.65, 7.65]
["2026-09-08T13:30:27.896897+00:00", "quote", 7.65, 7.65]
["2026-09-08T13:30:27.896903+00:00", "quote", 7.65, 7.65]
["2026-09-08T13:30:27.896916+00:00", "quote", 7.65, 7.65]
["2026-09-08T13:30:27.896988+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:30:27.897007+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:30:27.897126+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:30:27.897181+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:30:27.897201+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:30:27.897243+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:30:27.897379+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:30:27.897698+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:30:27.898638+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:30:27.898645+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:30:27.898657+00:00", "trade", 7.65, 1100.0]
["2026-09-08T13:30:27.898957+00:00", "trade", 7.65, 27.0]
["2026-09-08T13:30:27.900126+00:00", "trade", 7.65, 50.0]
["2026-09-08T13:30:27.901167+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:30:27.901670+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:30:27.901680+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:30:27.902053+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:30:27.902550+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:30:27.903009+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:30:27.923863+00:00", "trade", 7.65, 100.0]
["2026-09-08T13:30:27.923864+00:00", "trade", 7.65, 100.0]
["2026-09-08T13:30:27.923866+00:00", "trade", 7.65, 98.0]
["2026-09-08T13:30:27.923867+00:00", "trade", 7.65, 200.0]
["2026-09-08T13:30:27.923890+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:30:27.923897+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:30:27.923903+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:30:27.923910+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:30:27.923916+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:30:27.923930+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:30:27.923937+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:30:27.924153+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:30:27.924204+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:30:27.924255+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:30:27.924261+00:00", "trade", 7.65, 400.0]
["2026-09-08T13:30:27.924261+00:00", "trade", 7.65, 6.0]
["2026-09-08T13:30:27.924261+00:00", "quote", 7.64, 7.66]
["2026-09-08T13:30:27.924331+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:27.924339+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:27.924345+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:27.924352+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:27.924355+00:00", "trade", 7.64, 108.0]
["2026-09-08T13:30:27.924357+00:00", "trade", 7.64, 292.0]
["2026-09-08T13:30:27.924359+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:27.924366+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:27.924399+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:27.924489+00:00", "trade", 7.64, 18.0]
["2026-09-08T13:30:27.924554+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:27.924579+00:00", "trade", 7.64, 20.0]
["2026-09-08T13:30:27.924581+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:27.924626+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:27.924638+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:27.924785+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:27.924857+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:27.924903+00:00", "trade", 7.64, 200.0]
["2026-09-08T13:30:27.924909+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:27.924913+00:00", "trade", 7.64, 200.0]
["2026-09-08T13:30:27.924918+00:00", "trade", 7.64, 495.0]
["2026-09-08T13:30:27.924986+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:27.925018+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:27.925075+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:27.925109+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:27.925303+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:27.925310+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:27.925844+00:00", "trade", 7.648, 100.0]
["2026-09-08T13:30:27.925865+00:00", "trade", 7.6493, 100.0]
["2026-09-08T13:30:27.928518+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:27.929249+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:27.929899+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:27.933528+00:00", "trade", 7.65, 200.0]
["2026-09-08T13:30:27.938318+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:27.997448+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:27.997456+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:27.997468+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:27.997930+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:28.019975+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:28.053969+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:28.132357+00:00", "trade", 7.6497, 38.0]
["2026-09-08T13:30:28.155362+00:00", "trade", 7.6497, 1.0]
["2026-09-08T13:30:28.305204+00:00", "trade", 7.6477, 15.0]
["2026-09-08T13:30:28.305251+00:00", "trade", 7.64, 400.0]
["2026-09-08T13:30:28.305554+00:00", "trade", 7.64, 200.0]
["2026-09-08T13:30:28.305561+00:00", "trade", 7.64, 100.0]
["2026-09-08T13:30:28.305564+00:00", "trade", 7.64, 100.0]
["2026-09-08T13:30:28.305570+00:00", "trade", 7.6477, 1.0]
["2026-09-08T13:30:28.305618+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:28.305856+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:28.305932+00:00", "trade", 7.64, 300.0]
["2026-09-08T13:30:28.305947+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:28.305963+00:00", "trade", 7.64, 772.0]
["2026-09-08T13:30:28.305963+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:28.305981+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:28.306052+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:28.306307+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:28.306315+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:28.346697+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:28.346757+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:28.504840+00:00", "trade", 7.645, 1.0]
["2026-09-08T13:30:28.506248+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:28.510861+00:00", "trade", 7.645, 1.0]
["2026-09-08T13:30:28.533651+00:00", "trade", 7.645, 1.0]
["2026-09-08T13:30:28.536716+00:00", "trade", 7.645, 1.0]
["2026-09-08T13:30:28.537906+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:28.559942+00:00", "trade", 7.645, 1.0]
["2026-09-08T13:30:28.572553+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:28.577553+00:00", "trade", 7.645, 1.0]
["2026-09-08T13:30:28.622869+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:28.917184+00:00", "trade", 7.645, 1.0]
["2026-09-08T13:30:28.917274+00:00", "trade", 7.645, 1.0]
["2026-09-08T13:30:28.929551+00:00", "trade", 7.6499, 1.0]
["2026-09-08T13:30:28.961914+00:00", "trade", 7.645, 1.0]
["2026-09-08T13:30:28.964303+00:00", "trade", 7.6477, 1.0]
["2026-09-08T13:30:28.974546+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:28.974672+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:28.975012+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:28.975031+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:28.975456+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:28.975906+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:28.976369+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:28.977218+00:00", "trade", 7.65, 1.0]
["2026-09-08T13:30:28.978671+00:00", "trade", 7.645, 14.0]
["2026-09-08T13:30:28.978891+00:00", "trade", 7.645, 1.0]
["2026-09-08T13:30:28.979313+00:00", "trade", 7.65, 1.0]
["2026-09-08T13:30:28.990685+00:00", "trade", 7.64, 6.0]
["2026-09-08T13:30:28.992050+00:00", "trade", 7.645, 2.0]
["2026-09-08T13:30:29.004010+00:00", "trade", 7.645, 1.0]
["2026-09-08T13:30:29.004337+00:00", "trade", 7.6499, 1.0]
["2026-09-08T13:30:29.007599+00:00", "trade", 7.645, 1.0]
["2026-09-08T13:30:29.019766+00:00", "trade", 7.6499, 1.0]
["2026-09-08T13:30:29.022856+00:00", "trade", 7.645, 1.0]
["2026-09-08T13:30:29.054124+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:29.076540+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:29.406794+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:29.407543+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:29.407868+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:29.408006+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:29.408478+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:29.408556+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:29.408960+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:30:29.409264+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:29.409465+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:29.409491+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:30:29.413419+00:00", "trade", 7.64, 14.0]
["2026-09-08T13:30:29.413876+00:00", "trade", 7.64, 1500.0]
["2026-09-08T13:30:29.448128+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:30:29.448627+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:29.459449+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:29.459844+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:29.459921+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:29.460321+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:29.460380+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:29.460797+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:29.460847+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:29.461271+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:29.461312+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:29.461751+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:29.461792+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:29.462231+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:29.462253+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:29.462728+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:29.463749+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:29.464012+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:29.464072+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:29.464089+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:29.537782+00:00", "trade", 7.6004, 1.0]
["2026-09-08T13:30:29.537869+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:29.584938+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:29.805728+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:29.806163+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:30:29.844266+00:00", "trade", 7.6002, 1.0]
["2026-09-08T13:30:29.928880+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:29.979972+00:00", "trade", 7.615, 1.0]
["2026-09-08T13:30:29.980280+00:00", "trade", 7.6003, 1.0]
["2026-09-08T13:30:29.980372+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:29.980804+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:30:29.981089+00:00", "trade", 7.6004, 1.0]
["2026-09-08T13:30:29.981135+00:00", "trade", 7.6013, 1.0]
["2026-09-08T13:30:29.981240+00:00", "trade", 7.6018, 1.0]
["2026-09-08T13:30:29.981386+00:00", "trade", 7.6488, 1.0]
["2026-09-08T13:30:29.981803+00:00", "trade", 7.6488, 1.0]
["2026-09-08T13:30:30.230663+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:30.230675+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:30.496808+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:30.736024+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:30.968597+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:30.968697+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:30:30.968760+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:30:30.969174+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:30.969552+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:30:30.970018+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:30:31.005632+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:30:31.039868+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:30:31.221895+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:30:31.222333+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:30:31.222474+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:30:31.232521+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:31.233035+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:31.233042+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:31.233111+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:30:31.233376+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:30:31.238000+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:30:31.238711+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:31.238821+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:31.238827+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:31.239124+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:31.239155+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:31.272867+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:31.272966+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:31.273099+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:31.273187+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:30:31.273311+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:30:31.273677+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:30:31.278257+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:30:31.333332+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:30:31.333842+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:30:31.378279+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:30:31.407592+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:30:31.463915+00:00", "trade", 7.64, 100.0]
["2026-09-08T13:30:31.468980+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:30:31.472655+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:30:31.474362+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:30:31.474870+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:31.474966+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:31.475010+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:31.475779+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:31.505268+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:30:31.505357+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:30:31.508082+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:31.518574+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:30:31.599638+00:00", "trade", 7.6499, 1000.0]
["2026-09-08T13:30:31.600044+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:30:31.645320+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:30:31.645500+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:30:31.645827+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:30:31.747690+00:00", "trade", 7.64, 3500.0]
["2026-09-08T13:30:31.810179+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:30:31.810688+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:30:31.810700+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:31.810718+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:31.810770+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:31.810965+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:31.811146+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:31.811147+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:31.811208+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:31.811664+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:31.811808+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:31.817268+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:31.817444+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:31.817950+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:32.082448+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:32.082499+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:32.094682+00:00", "trade", 7.64, 20.0]
["2026-09-08T13:30:32.252586+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:32.252592+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:32.252863+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:32.252993+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:32.253030+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:32.253130+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:32.253278+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:32.303269+00:00", "trade", 7.635, 10.0]
["2026-09-08T13:30:32.423491+00:00", "trade", 7.635, 200.0]
["2026-09-08T13:30:32.529426+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:32.529772+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:32.529787+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:32.529797+00:00", "trade", 7.64, 100.0]
["2026-09-08T13:30:32.529815+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:32.529823+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:32.529829+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:32.529835+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:32.530203+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:32.530316+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:32.530330+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:32.530387+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:30:32.530418+00:00", "trade", 7.64, 80.0]
["2026-09-08T13:30:32.530430+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:30:32.530450+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:32.530457+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:32.530465+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:32.530499+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:32.531027+00:00", "trade", 7.64, 100.0]
["2026-09-08T13:30:32.532152+00:00", "trade", 7.64, 271.0]
["2026-09-08T13:30:32.534816+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:32.537289+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:32.537354+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:32.537450+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:32.537654+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:32.537811+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:32.545868+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:32.563103+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:32.563159+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:32.563217+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:30:32.849631+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:30:32.849697+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:30:32.849819+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:30:32.850146+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:30:32.850171+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:30:32.860118+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:30:32.884191+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:30:32.902040+00:00", "trade", 7.64, 86.0]
["2026-09-08T13:30:32.939761+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:30:32.939863+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:30:32.940117+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:30:32.940238+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:30:32.941096+00:00", "trade", 7.64, 26.0]
["2026-09-08T13:30:32.950104+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:30:33.061189+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:30:33.131548+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:30:33.131561+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:33.131620+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:33.131651+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:33.132027+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:33.138768+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:33.139319+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:33.144846+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:33.234683+00:00", "trade", 7.63, 10.0]
["2026-09-08T13:30:33.248768+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:33.249039+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:33.249397+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:33.249429+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:33.249883+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:33.249915+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:33.254203+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:33.254292+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:33.254349+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:33.369085+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:33.369229+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:33.369738+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:33.369777+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:33.372817+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:33.493655+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:35.086574+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:35.086605+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:35.086871+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:35.086902+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:35.086956+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:35.087316+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:35.087384+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:35.087414+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:35.087548+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:35.088073+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:35.300928+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:35.301342+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:35.417607+00:00", "trade", 7.635, 30.0]
["2026-09-08T13:30:35.552547+00:00", "trade", 7.635, 300.0]
["2026-09-08T13:30:35.556591+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:35.556605+00:00", "trade", 7.635, 300.0]
["2026-09-08T13:30:35.591193+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:30:35.591233+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:30:35.591598+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:30:35.717756+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:30:35.891661+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:30:35.945471+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:30:35.945483+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:30:35.946046+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:30:35.946092+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:35.946141+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:35.946266+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:35.946294+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:35.946772+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:35.947109+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:35.956188+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:35.956216+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:35.956539+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:35.957233+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:36.077974+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:36.078435+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:36.079744+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:36.116910+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:36.116988+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:36.117422+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:36.126863+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:36.464280+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:36.468845+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:36.468925+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:36.469120+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:36.469615+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:36.469641+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:36.470088+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:36.470168+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:36.470236+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:36.470676+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:36.471137+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:36.479076+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:36.490169+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:36.490514+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:36.584645+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:36.611164+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:36.611495+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:36.611701+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:36.611773+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:36.612564+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:36.613002+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:36.613041+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:36.808270+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:36.841380+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:36.841855+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:36.841906+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:37.041962+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:37.054309+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:37.054548+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:37.055062+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:37.055425+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:37.055441+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:37.055603+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:37.056162+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:37.056971+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:37.181532+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:37.346351+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:37.482426+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:37.585416+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:30:37.685074+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:37.685799+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:37.686300+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:37.686770+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:37.686905+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:37.817526+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:38.702808+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:38.702909+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:38.703681+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:38.704145+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:38.712746+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:38.717525+00:00", "trade", 7.6377, 26.0]
["2026-09-08T13:30:38.717888+00:00", "trade", 7.6377, 1.0]
["2026-09-08T13:30:38.841900+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:38.842328+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:38.842461+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:38.844000+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:38.850190+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:39.034187+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:39.034251+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:39.043864+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:39.044348+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:39.044444+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:39.044814+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:39.044911+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:39.045288+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:39.045327+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:39.045503+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:39.051097+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:39.051176+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:39.112276+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:39.113230+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:39.114322+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:39.115712+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:39.158802+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:39.158897+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:39.159015+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:39.159084+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:39.218937+00:00", "trade", 7.6323, 14.0]
["2026-09-08T13:30:39.219808+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:39.219889+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:39.240335+00:00", "trade", 7.6323, 1.0]
["2026-09-08T13:30:39.251903+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:39.554460+00:00", "trade", 7.635, 10.0]
["2026-09-08T13:30:39.554483+00:00", "trade", 7.63, 10.0]
["2026-09-08T13:30:39.554612+00:00", "trade", 7.635, 112.0]
["2026-09-08T13:30:39.610397+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:39.611244+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:39.614438+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:39.620341+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:40.378958+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:40.379340+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:40.379341+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:40.379440+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:40.379548+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:40.379750+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:40.389392+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:40.561068+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:40.571309+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:40.571784+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:40.710574+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:40.711057+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:40.852819+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:40.853283+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:40.921923+00:00", "trade", 7.635, 50.0]
["2026-09-08T13:30:40.922850+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:40.923164+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:40.923586+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:40.933809+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:41.440748+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:41.463908+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:41.548260+00:00", "trade", 7.64, 400.0]
["2026-09-08T13:30:41.549538+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:41.549636+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:41.647336+00:00", "trade", 7.6384, 200.0]
["2026-09-08T13:30:41.741225+00:00", "trade", 7.635, 9600.0]
["2026-09-08T13:30:41.775878+00:00", "trade", 7.635, 10000.0]
["2026-09-08T13:30:41.775942+00:00", "trade", 7.63, 10000.0]
["2026-09-08T13:30:41.776723+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:42.011809+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:42.246935+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:42.348215+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:42.465632+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:42.466215+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:42.466285+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:42.547076+00:00", "trade", 7.6377, 2.0]
["2026-09-08T13:30:42.583307+00:00", "trade", 7.6368, 10.0]
["2026-09-08T13:30:42.640690+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:42.786060+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:42.809994+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:42.987691+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:43.015800+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:43.073107+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:43.073910+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:43.134595+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:43.134631+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:43.135293+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:43.135567+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:43.198154+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:43.465166+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:43.466395+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:43.468391+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:43.468834+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:43.598303+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:43.606435+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:43.607001+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:43.612832+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:43.612835+00:00", "trade", 7.63, 96.0]
["2026-09-08T13:30:43.612835+00:00", "trade", 7.63, 300.0]
["2026-09-08T13:30:43.612836+00:00", "trade", 7.63, 20.0]
["2026-09-08T13:30:43.612837+00:00", "trade", 7.63, 1200.0]
["2026-09-08T13:30:43.612839+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:43.612852+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:30:43.612860+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:43.612866+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:43.612873+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:43.612879+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:43.612885+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:43.612892+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:43.612920+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:43.612926+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:43.613037+00:00", "trade", 7.625, 100.0]
["2026-09-08T13:30:43.613290+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:43.613330+00:00", "trade", 7.63, 2.0]
["2026-09-08T13:30:43.613361+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:43.613420+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:43.613468+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:43.613585+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:43.613604+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:43.613606+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:43.613704+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:43.613842+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:43.618182+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:43.618620+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:43.621459+00:00", "trade", 7.625, 4.0]
["2026-09-08T13:30:43.635452+00:00", "trade", 7.62, 106.0]
["2026-09-08T13:30:43.635454+00:00", "trade", 7.62, 30.0]
["2026-09-08T13:30:43.635455+00:00", "trade", 7.62, 120.0]
["2026-09-08T13:30:43.635532+00:00", "trade", 7.62, 100.0]
["2026-09-08T13:30:43.635537+00:00", "trade", 7.62, 200.0]
["2026-09-08T13:30:43.635594+00:00", "quote", 7.62, 7.62]
["2026-09-08T13:30:43.635603+00:00", "quote", 7.62, 7.62]
["2026-09-08T13:30:43.635612+00:00", "quote", 7.62, 7.62]
["2026-09-08T13:30:43.635618+00:00", "quote", 7.62, 7.62]
["2026-09-08T13:30:43.635625+00:00", "quote", 7.62, 7.62]
["2026-09-08T13:30:43.635632+00:00", "quote", 7.62, 7.62]
["2026-09-08T13:30:43.635647+00:00", "quote", 7.62, 7.62]
["2026-09-08T13:30:43.635674+00:00", "quote", 7.62, 7.62]
["2026-09-08T13:30:43.635711+00:00", "quote", 7.62, 7.62]
["2026-09-08T13:30:43.635736+00:00", "quote", 7.62, 7.62]
["2026-09-08T13:30:43.635846+00:00", "quote", 7.62, 7.62]
["2026-09-08T13:30:43.635854+00:00", "quote", 7.62, 7.62]
["2026-09-08T13:30:43.635862+00:00", "quote", 7.62, 7.62]
["2026-09-08T13:30:43.635869+00:00", "quote", 7.62, 7.62]
["2026-09-08T13:30:43.635904+00:00", "trade", 7.62, 86.0]
["2026-09-08T13:30:43.635944+00:00", "quote", 7.62, 7.62]
["2026-09-08T13:30:43.635953+00:00", "trade", 7.62, 2.0]
["2026-09-08T13:30:43.635954+00:00", "trade", 7.62, 500.0]
["2026-09-08T13:30:43.635955+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:43.636042+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:43.636152+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:43.636183+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:43.636190+00:00", "trade", 7.625, 5.0]
["2026-09-08T13:30:43.636228+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:43.636236+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:43.636245+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:43.636281+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:43.636336+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:43.636560+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:43.636591+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:43.636641+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:43.636911+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:43.638667+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:43.639565+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:43.642839+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:43.656572+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:43.665939+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:43.696198+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:43.742335+00:00", "trade", 7.618, 100.0]
["2026-09-08T13:30:43.746758+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:43.774941+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:43.775310+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:43.841525+00:00", "trade", 7.6184, 238.0]
["2026-09-08T13:30:43.841926+00:00", "trade", 7.6184, 1.0]
["2026-09-08T13:30:44.001780+00:00", "trade", 7.6177, 33.0]
["2026-09-08T13:30:44.009396+00:00", "trade", 7.6177, 1.0]
["2026-09-08T13:30:44.022338+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:44.023992+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:44.024005+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:44.024329+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:44.086578+00:00", "trade", 7.6177, 1.0]
["2026-09-08T13:30:44.157097+00:00", "trade", 7.6177, 2.0]
["2026-09-08T13:30:44.181723+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:44.191917+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:44.268283+00:00", "trade", 7.615, 1.0]
["2026-09-08T13:30:44.438053+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:44.438327+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:44.438336+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:44.511212+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:44.704996+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:44.705543+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:44.980953+00:00", "trade", 7.6123, 1.0]
["2026-09-08T13:30:45.023765+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:45.183147+00:00", "trade", 7.6183, 200.0]
["2026-09-08T13:30:45.183297+00:00", "trade", 7.6193, 100.0]
["2026-09-08T13:30:45.183315+00:00", "trade", 7.6182, 100.0]
["2026-09-08T13:30:45.183553+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:45.310699+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:45.314724+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:45.428107+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:45.477841+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:45.523898+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:45.695205+00:00", "trade", 7.6177, 1015.0]
["2026-09-08T13:30:45.717428+00:00", "trade", 7.6177, 1.0]
["2026-09-08T13:30:45.785365+00:00", "trade", 7.615, 200.0]
["2026-09-08T13:30:45.785427+00:00", "trade", 7.61, 200.0]
["2026-09-08T13:30:45.888844+00:00", "trade", 7.615, 2.0]
["2026-09-08T13:30:45.894236+00:00", "trade", 7.615, 900.0]
["2026-09-08T13:30:45.898431+00:00", "trade", 7.615, 350.0]
["2026-09-08T13:30:45.978906+00:00", "trade", 7.617, 10000.0]
["2026-09-08T13:30:46.065299+00:00", "trade", 7.615, 318.0]
["2026-09-08T13:30:46.087266+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:46.087297+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:46.087325+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:46.087742+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:46.095980+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:46.098360+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:46.210891+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:46.210906+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:46.649653+00:00", "trade", 7.61, 5000.0]
["2026-09-08T13:30:46.649721+00:00", "trade", 7.61, 190.0]
["2026-09-08T13:30:46.649721+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:46.650077+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:46.650095+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:46.650115+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:46.650291+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:46.650495+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:46.659682+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:46.727654+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:46.787330+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:46.886831+00:00", "trade", 7.6184, 200.0]
["2026-09-08T13:30:46.953570+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:47.121152+00:00", "trade", 7.6102, 50.0]
["2026-09-08T13:30:47.121198+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:47.121199+00:00", "trade", 7.61, 114.0]
["2026-09-08T13:30:47.121539+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:47.121563+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:47.122006+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:47.131268+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:47.168497+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:47.216345+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:47.674869+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:47.741954+00:00", "trade", 7.6154, 1000.0]
["2026-09-08T13:30:47.742002+00:00", "trade", 7.61, 69.0]
["2026-09-08T13:30:47.742298+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:47.742531+00:00", "trade", 7.61, 3.0]
["2026-09-08T13:30:47.742533+00:00", "trade", 7.61, 38.0]
["2026-09-08T13:30:47.742553+00:00", "trade", 7.61, 79.0]
["2026-09-08T13:30:47.742558+00:00", "trade", 7.61, 25.0]
["2026-09-08T13:30:47.742558+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:47.742588+00:00", "trade", 7.61, 31.0]
["2026-09-08T13:30:47.742590+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:47.742597+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:47.742618+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:47.742626+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:47.742681+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:47.742816+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:47.742843+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:47.742891+00:00", "trade", 7.61, 14.0]
["2026-09-08T13:30:47.742976+00:00", "trade", 7.61, 5.0]
["2026-09-08T13:30:47.742978+00:00", "trade", 7.61, 3.0]
["2026-09-08T13:30:47.742978+00:00", "trade", 7.61, 2.0]
["2026-09-08T13:30:47.742979+00:00", "trade", 7.61, 31.0]
["2026-09-08T13:30:47.743068+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:47.743679+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:47.749895+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:47.752988+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:47.753480+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:47.753495+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:47.991360+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:48.064116+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:48.064160+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:48.064430+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:48.064594+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:48.064775+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:48.064927+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:48.064946+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:48.065132+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:48.065225+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:48.215095+00:00", "trade", 7.615, 200.0]
["2026-09-08T13:30:48.300830+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:48.465294+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:48.470885+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:48.473889+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:48.600387+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:48.764646+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:48.785784+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:48.876627+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:48.940326+00:00", "trade", 7.615, 1.0]
["2026-09-08T13:30:49.290830+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:49.293702+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:49.750744+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:49.750754+00:00", "trade", 7.62, 120.0]
["2026-09-08T13:30:49.750761+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:49.750771+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:49.750777+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:49.750781+00:00", "trade", 7.62, 200.0]
["2026-09-08T13:30:49.750784+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:49.750786+00:00", "trade", 7.62, 100.0]
["2026-09-08T13:30:49.750791+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:49.750793+00:00", "trade", 7.62, 300.0]
["2026-09-08T13:30:49.750798+00:00", "trade", 7.62, 100.0]
["2026-09-08T13:30:49.750798+00:00", "trade", 7.62, 100.0]
["2026-09-08T13:30:49.750798+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:49.750801+00:00", "trade", 7.62, 100.0]
["2026-09-08T13:30:49.750802+00:00", "trade", 7.62, 1000.0]
["2026-09-08T13:30:49.750813+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:49.750819+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:49.750826+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:49.750917+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:49.750932+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:49.751055+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:49.751102+00:00", "quote", 7.62, 7.62]
["2026-09-08T13:30:49.751113+00:00", "quote", 7.62, 7.62]
["2026-09-08T13:30:49.751120+00:00", "quote", 7.62, 7.62]
["2026-09-08T13:30:49.751140+00:00", "quote", 7.62, 7.62]
["2026-09-08T13:30:49.751162+00:00", "quote", 7.62, 7.62]
["2026-09-08T13:30:49.751182+00:00", "trade", 7.62, 100.0]
["2026-09-08T13:30:49.751186+00:00", "trade", 7.62, 200.0]
["2026-09-08T13:30:49.751186+00:00", "trade", 7.62, 300.0]
["2026-09-08T13:30:49.751186+00:00", "trade", 7.62, 100.0]
["2026-09-08T13:30:49.751186+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:49.751189+00:00", "trade", 7.62, 100.0]
["2026-09-08T13:30:49.751194+00:00", "trade", 7.62, 100.0]
["2026-09-08T13:30:49.751222+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:49.751271+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:49.751315+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:49.751334+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:49.751362+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:49.751405+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:49.751506+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:49.751582+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:49.751631+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:49.751648+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:49.751749+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:49.751831+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:49.753374+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:49.755069+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:49.758105+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:49.759320+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:49.789611+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:49.856372+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:50.147983+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:50.285289+00:00", "trade", 7.6214, 687.0]
["2026-09-08T13:30:50.337101+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:50.338202+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:50.488393+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:50.781853+00:00", "trade", 7.62, 1.0]
["2026-09-08T13:30:50.820961+00:00", "trade", 7.625, 4400.0]
["2026-09-08T13:30:50.872442+00:00", "trade", 7.63, 7825.0]
["2026-09-08T13:30:50.901913+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:50.905871+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:50.906157+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:50.906217+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:50.906667+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:51.017904+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:51.474340+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:51.474888+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:51.474922+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:51.475376+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:51.475394+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:51.482969+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:51.484249+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:51.564086+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:52.042968+00:00", "trade", 7.6214, 1195.0]
["2026-09-08T13:30:52.043589+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:52.515229+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:52.515234+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:52.515335+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:52.515493+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:52.515681+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:52.515726+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:52.515732+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:52.529697+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:52.530176+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:30:52.564162+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:30:52.565735+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:30:52.565925+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:30:52.666997+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:30:52.668314+00:00", "trade", 7.63, 300.0]
["2026-09-08T13:30:52.668472+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:52.668956+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:52.668966+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:52.668997+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:52.669056+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:52.669395+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:52.769594+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:52.769693+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:52.797523+00:00", "trade", 7.63, 1800.0]
["2026-09-08T13:30:52.797558+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:52.797565+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:52.797572+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:52.797579+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:52.797586+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:52.797592+00:00", "trade", 7.63, 66.0]
["2026-09-08T13:30:52.797598+00:00", "trade", 7.63, 1900.0]
["2026-09-08T13:30:52.797600+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:52.797603+00:00", "trade", 7.63, 100.0]
["2026-09-08T13:30:52.797606+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:52.797607+00:00", "trade", 7.63, 10.0]
["2026-09-08T13:30:52.797608+00:00", "trade", 7.63, 31.0]
["2026-09-08T13:30:52.797612+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:52.797619+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:52.797632+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:52.797639+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:52.797653+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:52.797660+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:52.797693+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:52.797693+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:52.797772+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:52.797813+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:52.797825+00:00", "trade", 7.63, 11.0]
["2026-09-08T13:30:52.797840+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:30:52.797917+00:00", "trade", 7.63, 100.0]
["2026-09-08T13:30:52.797917+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:30:52.797934+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:52.797961+00:00", "trade", 7.63, 80.0]
["2026-09-08T13:30:52.798060+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:52.798129+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:52.798136+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:52.798143+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:52.798218+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:52.798239+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:52.798693+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:52.798995+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:52.799599+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:52.805269+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:52.834631+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:52.928047+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:52.928150+00:00", "quote", 7.61, 7.63]
["2026-09-08T13:30:53.112265+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:53.112775+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:53.112788+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:53.112796+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:53.113275+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:53.155523+00:00", "quote", 7.61, 7.63]
["2026-09-08T13:30:53.270540+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:53.271048+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:53.271059+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:53.271332+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:53.271520+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:30:53.749991+00:00", "trade", 7.62, 86.0]
["2026-09-08T13:30:53.750166+00:00", "quote", 7.61, 7.63]
["2026-09-08T13:30:53.750493+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:53.750603+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:53.751009+00:00", "quote", 7.61, 7.63]
["2026-09-08T13:30:53.751050+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:53.751069+00:00", "quote", 7.61, 7.63]
["2026-09-08T13:30:53.758460+00:00", "quote", 7.61, 7.63]
["2026-09-08T13:30:53.789192+00:00", "quote", 7.61, 7.63]
["2026-09-08T13:30:53.921714+00:00", "quote", 7.61, 7.63]
["2026-09-08T13:30:53.953749+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:53.953838+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:53.953898+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:53.954492+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:53.954515+00:00", "trade", 7.62, 1.0]
["2026-09-08T13:30:53.954515+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:53.954983+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:53.955020+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:53.955097+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:53.955112+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:53.955141+00:00", "quote", 7.61, 7.63]
["2026-09-08T13:30:53.992573+00:00", "quote", 7.61, 7.63]
["2026-09-08T13:30:53.992582+00:00", "quote", 7.61, 7.63]
["2026-09-08T13:30:54.011372+00:00", "quote", 7.61, 7.63]
["2026-09-08T13:30:54.118725+00:00", "trade", 7.62, 2.0]
["2026-09-08T13:30:54.135212+00:00", "quote", 7.61, 7.63]
["2026-09-08T13:30:54.160379+00:00", "quote", 7.61, 7.63]
["2026-09-08T13:30:54.265186+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:54.265335+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:54.266027+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:54.266223+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:54.305754+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:54.306776+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:54.307134+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:54.307216+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:54.341126+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:54.671853+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:54.963525+00:00", "trade", 7.6114, 689.0]
["2026-09-08T13:30:55.452133+00:00", "trade", 7.6114, 1.0]
["2026-09-08T13:30:55.770028+00:00", "trade", 7.615, 40.0]
["2026-09-08T13:30:55.770057+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:55.770060+00:00", "trade", 7.61, 40.0]
["2026-09-08T13:30:55.776516+00:00", "trade", 7.615, 100.0]
["2026-09-08T13:30:55.785282+00:00", "trade", 7.615, 3033.0]
["2026-09-08T13:30:55.787723+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:55.787730+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:55.787895+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:55.788424+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:55.794177+00:00", "trade", 7.61, 20.0]
["2026-09-08T13:30:55.794217+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:55.794244+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:55.794396+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:55.794414+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:55.794536+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:55.794832+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:55.829382+00:00", "trade", 7.62, 200.0]
["2026-09-08T13:30:55.867509+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:55.868581+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:56.367931+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:56.368393+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:56.393001+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:56.467680+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:56.942473+00:00", "trade", 7.6101, 119.0]
["2026-09-08T13:30:57.024651+00:00", "trade", 7.6101, 1.0]
["2026-09-08T13:30:57.452611+00:00", "trade", 7.61, 1000.0]
["2026-09-08T13:30:57.541279+00:00", "trade", 7.61, 49.0]
["2026-09-08T13:30:57.893538+00:00", "trade", 7.61, 1.0]
["2026-09-08T13:30:58.256608+00:00", "trade", 7.615, 50.0]
["2026-09-08T13:30:58.379414+00:00", "trade", 7.615, 250.0]
["2026-09-08T13:30:58.604797+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:59.125694+00:00", "trade", 7.618, 1.0]
["2026-09-08T13:30:59.318957+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:59.319765+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:59.356052+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:59.356103+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:59.446087+00:00", "trade", 7.6161, 40.0]
["2026-09-08T13:30:59.587181+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:59.733937+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:59.733987+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:59.734453+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:30:59.927158+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:31:00.005826+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:31:00.008857+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:31:00.009201+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:31:00.009911+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:31:00.011745+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:31:00.043186+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:31:00.185060+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:31:00.200578+00:00", "trade", 7.615, 4.0]
["2026-09-08T13:31:00.215598+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:31:00.216011+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:31:00.216091+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:31:00.216098+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:31:00.216377+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:31:00.216533+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:31:00.216559+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:31:00.216702+00:00", "trade", 7.62, 84.0]
["2026-09-08T13:31:00.216730+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:31:00.216749+00:00", "quote", 7.61, 7.63]
["2026-09-08T13:31:00.216752+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:00.216772+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:00.216785+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:00.216878+00:00", "quote", 7.62, 7.62]
["2026-09-08T13:31:00.216908+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:00.217042+00:00", "quote", 7.62, 7.62]
["2026-09-08T13:31:00.217049+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:00.217227+00:00", "quote", 7.62, 7.62]
["2026-09-08T13:31:00.217246+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:00.217249+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:00.217263+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:00.217270+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:00.217300+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:00.217331+00:00", "trade", 7.63, 100.0]
["2026-09-08T13:31:00.217333+00:00", "trade", 7.63, 20.0]
["2026-09-08T13:31:00.217336+00:00", "trade", 7.63, 300.0]
["2026-09-08T13:31:00.217336+00:00", "trade", 7.63, 80.0]
["2026-09-08T13:31:00.217373+00:00", "trade", 7.625, 200.0]
["2026-09-08T13:31:00.217375+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:00.217376+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:00.217389+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:00.217392+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:00.217396+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:00.217412+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:00.217430+00:00", "trade", 7.63, 500.0]
["2026-09-08T13:31:00.217433+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:00.217449+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:00.217475+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:00.217593+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:00.217667+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:00.217674+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:00.217744+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:00.217778+00:00", "trade", 7.625, 100.0]
["2026-09-08T13:31:00.217779+00:00", "trade", 7.625, 200.0]
["2026-09-08T13:31:00.217780+00:00", "trade", 7.625, 100.0]
["2026-09-08T13:31:00.217782+00:00", "trade", 7.62, 198.0]
["2026-09-08T13:31:00.217786+00:00", "trade", 7.62, 100.0]
["2026-09-08T13:31:00.217786+00:00", "trade", 7.62, 700.0]
["2026-09-08T13:31:00.217787+00:00", "trade", 7.62, 100.0]
["2026-09-08T13:31:00.217789+00:00", "trade", 7.62, 379.0]
["2026-09-08T13:31:00.217813+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:00.217820+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:00.217827+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:00.217834+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:00.217841+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:00.217845+00:00", "trade", 7.62, 74.0]
["2026-09-08T13:31:00.217848+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:00.217849+00:00", "trade", 7.62, 500.0]
["2026-09-08T13:31:00.217853+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:00.217855+00:00", "trade", 7.62, 2100.0]
["2026-09-08T13:31:00.217856+00:00", "trade", 7.62, 400.0]
["2026-09-08T13:31:00.217861+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:00.217862+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:00.217882+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:00.217889+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:00.217895+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:00.217915+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:00.217944+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:00.217956+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:00.217990+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:00.218002+00:00", "trade", 7.625, 11.0]
["2026-09-08T13:31:00.218008+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:00.218026+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:00.218030+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:00.218054+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:00.218070+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:00.218088+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:00.218135+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:00.218166+00:00", "trade", 7.62, 180.0]
["2026-09-08T13:31:00.218179+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:00.218222+00:00", "trade", 7.625, 100.0]
["2026-09-08T13:31:00.218223+00:00", "trade", 7.62, 100.0]
["2026-09-08T13:31:00.218224+00:00", "trade", 7.62, 300.0]
["2026-09-08T13:31:00.218225+00:00", "trade", 7.62, 88.0]
["2026-09-08T13:31:00.218228+00:00", "trade", 7.62, 50.0]
["2026-09-08T13:31:00.218228+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:00.218230+00:00", "trade", 7.62, 100.0]
["2026-09-08T13:31:00.218236+00:00", "trade", 7.625, 200.0]
["2026-09-08T13:31:00.218270+00:00", "trade", 7.62, 100.0]
["2026-09-08T13:31:00.218354+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:00.218492+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:00.218524+00:00", "trade", 7.62, 100.0]
["2026-09-08T13:31:00.218538+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:00.218780+00:00", "trade", 7.62, 600.0]
["2026-09-08T13:31:00.218938+00:00", "trade", 7.62, 140.0]
["2026-09-08T13:31:00.219171+00:00", "trade", 7.62, 100.0]
["2026-09-08T13:31:00.219575+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:00.222367+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:00.222372+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:00.222418+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:00.289747+00:00", "quote", 7.61, 7.63]
["2026-09-08T13:31:00.289775+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:31:00.289788+00:00", "trade", 7.62, 178.0]
["2026-09-08T13:31:00.289790+00:00", "quote", 7.61, 7.63]
["2026-09-08T13:31:00.289809+00:00", "trade", 7.62, 100.0]
["2026-09-08T13:31:00.289812+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:31:00.289825+00:00", "quote", 7.61, 7.63]
["2026-09-08T13:31:00.289832+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:00.289839+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:00.289853+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:00.289860+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:00.289879+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:00.289885+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:00.289899+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:00.289911+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:00.290058+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:00.290124+00:00", "quote", 7.62, 7.62]
["2026-09-08T13:31:00.290190+00:00", "quote", 7.62, 7.62]
["2026-09-08T13:31:00.290193+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:00.290255+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:00.290256+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:00.290318+00:00", "trade", 7.62, 50.0]
["2026-09-08T13:31:00.290323+00:00", "trade", 7.62, 100.0]
["2026-09-08T13:31:00.290366+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:00.290395+00:00", "trade", 7.62, 100.0]
["2026-09-08T13:31:00.290675+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:00.290710+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:00.291171+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:00.296326+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:00.296778+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:00.296905+00:00", "trade", 7.625, 100.0]
["2026-09-08T13:31:00.296905+00:00", "trade", 7.63, 600.0]
["2026-09-08T13:31:00.296906+00:00", "trade", 7.63, 200.0]
["2026-09-08T13:31:00.296907+00:00", "trade", 7.63, 300.0]
["2026-09-08T13:31:00.297180+00:00", "trade", 7.63, 2600.0]
["2026-09-08T13:31:00.297181+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:00.297182+00:00", "trade", 7.63, 200.0]
["2026-09-08T13:31:00.297187+00:00", "trade", 7.63, 500.0]
["2026-09-08T13:31:00.297188+00:00", "trade", 7.63, 173.0]
["2026-09-08T13:31:00.297211+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:00.297217+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:00.297240+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:00.297246+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:00.297253+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:00.297266+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:00.297283+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:00.297308+00:00", "trade", 7.63, 14.0]
["2026-09-08T13:31:00.297324+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:00.297330+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:00.297380+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:00.297388+00:00", "trade", 7.63, 100.0]
["2026-09-08T13:31:00.297388+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:00.297465+00:00", "trade", 7.625, 100.0]
["2026-09-08T13:31:00.297467+00:00", "trade", 7.63, 100.0]
["2026-09-08T13:31:00.297467+00:00", "trade", 7.63, 250.0]
["2026-09-08T13:31:00.297467+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:00.297505+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:00.297573+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:00.297575+00:00", "quote", 7.63, 7.63]
["2026-09-08T13:31:00.297592+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:00.297604+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:00.297611+00:00", "quote", 7.63, 7.63]
["2026-09-08T13:31:00.297613+00:00", "quote", 7.63, 7.63]
["2026-09-08T13:31:00.297620+00:00", "quote", 7.63, 7.63]
["2026-09-08T13:31:00.297626+00:00", "quote", 7.63, 7.63]
["2026-09-08T13:31:00.297632+00:00", "trade", 7.63, 50.0]
["2026-09-08T13:31:00.297633+00:00", "quote", 7.63, 7.63]
["2026-09-08T13:31:00.297633+00:00", "quote", 7.63, 7.63]
["2026-09-08T13:31:00.297637+00:00", "quote", 7.63, 7.63]
["2026-09-08T13:31:00.297649+00:00", "trade", 7.63, 100.0]
["2026-09-08T13:31:00.297650+00:00", "quote", 7.63, 7.63]
["2026-09-08T13:31:00.297650+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:00.297659+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:00.297694+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:00.297698+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:00.297715+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:00.297721+00:00", "trade", 7.63, 50.0]
["2026-09-08T13:31:00.297747+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:00.297777+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:00.297793+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:00.297831+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:00.297968+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:00.297987+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:00.298061+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:00.298206+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:00.298248+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:00.305934+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:00.331160+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:00.466765+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:00.519397+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:00.519637+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:00.519866+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:00.519932+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:00.519932+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:00.519934+00:00", "trade", 7.63, 50.0]
["2026-09-08T13:31:00.519993+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:00.520002+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:00.520193+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:00.520375+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:00.520403+00:00", "trade", 7.635, 46.0]
["2026-09-08T13:31:00.520430+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:00.520484+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:00.520499+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:00.520620+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:00.530472+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:00.535394+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:00.538555+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:00.544270+00:00", "trade", 7.635, 1.0]
["2026-09-08T13:31:00.550306+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:00.550824+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:00.550842+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:00.550848+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:00.551697+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:00.562301+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:00.807339+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:00.808200+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:00.808722+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:00.808770+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:00.808855+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:00.808906+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:00.809319+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:00.853823+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:00.854286+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:00.854305+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:00.854319+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:00.854748+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:00.854755+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:00.855942+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:00.876575+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:00.960522+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:00.965247+00:00", "trade", 7.63, 46.0]
["2026-09-08T13:31:00.977501+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:01.027470+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:01.027480+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:01.050391+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:01.051365+00:00", "trade", 7.64, 11.0]
["2026-09-08T13:31:01.051486+00:00", "trade", 7.64, 200.0]
["2026-09-08T13:31:01.051594+00:00", "trade", 7.64, 100.0]
["2026-09-08T13:31:01.052367+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:01.052395+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:01.052480+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:01.052489+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:01.052543+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:01.053033+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:01.053401+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:01.083220+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:01.083740+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:01.083759+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:01.084201+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:01.087570+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:01.130156+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:01.130242+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:01.130308+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:01.130673+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:01.130680+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:01.131169+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:01.169887+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:01.170338+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:01.170367+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:01.170382+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:01.170787+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:01.171827+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:01.276855+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:01.277337+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:01.277586+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:01.277788+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:01.278297+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:01.278313+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:01.284078+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:01.284185+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:01.284266+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:01.284273+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:01.284320+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:01.284380+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:01.284731+00:00", "trade", 7.63, 100.0]
["2026-09-08T13:31:01.284731+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:01.284758+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:01.284789+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:01.284898+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:01.285216+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:01.285326+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:01.285396+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:01.285659+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:01.285704+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:01.285830+00:00", "trade", 7.63, 100.0]
["2026-09-08T13:31:01.286118+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:01.286130+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:01.286174+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:01.295351+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:01.303281+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:01.303653+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:01.303659+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:01.304913+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:01.311577+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:01.311584+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:01.311663+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:01.311780+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:01.311858+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:01.311902+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:01.311982+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:01.312268+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:01.312274+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:01.312281+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:01.312709+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:01.315726+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:01.318595+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:01.391565+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:01.467831+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:01.472170+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:01.472221+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:01.472631+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:01.474460+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:01.474665+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:01.474743+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:01.474785+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:01.475116+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:01.475155+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:01.475162+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:01.475169+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:01.475593+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:01.476922+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:01.498253+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:01.498756+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:01.507935+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:01.533576+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:01.533704+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:01.533993+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:01.534178+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:01.534192+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:01.534633+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:01.535910+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:01.554105+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:01.554184+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:01.554255+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:01.554600+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:01.554626+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:01.572846+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:01.590880+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:01.591332+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:01.591358+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:01.591373+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:01.591424+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:01.591607+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:01.591776+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:01.592613+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:01.593239+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:01.593290+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:01.593635+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:01.630098+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:01.630231+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:01.630588+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:01.630590+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:01.631823+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:01.688941+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:01.774829+00:00", "trade", 7.63, 2.0]
["2026-09-08T13:31:01.775622+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:01.817787+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:01.870720+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:01.871205+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:01.871272+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:01.871687+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:01.871776+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:01.871796+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:01.871833+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:01.872147+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:01.872384+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:01.872642+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:01.872699+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:01.873093+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:01.877605+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:01.905765+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:01.906229+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:01.906244+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:01.907386+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:01.907596+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:01.908137+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:01.908150+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:01.908465+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:01.908483+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:01.908584+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:01.908793+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:01.908846+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:01.908975+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:01.908988+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:01.909217+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:01.909322+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:01.909389+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:01.909435+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:01.910677+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:01.910843+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:01.928500+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:01.928550+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:01.938411+00:00", "trade", 7.634, 400.0]
["2026-09-08T13:31:01.946379+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:01.952071+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:02.072464+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:02.109886+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:02.110390+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:02.110410+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:02.110431+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:02.110878+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:02.111276+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:02.123809+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:02.124280+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:02.137122+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:02.137620+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:02.137648+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:02.137840+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:02.138094+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:02.138628+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:02.139063+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:02.156690+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:02.157251+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:02.157519+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:02.179546+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:02.179613+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:02.179953+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:02.179999+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:02.180023+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:02.180083+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:02.180113+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:02.180439+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:02.188762+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:02.189094+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:02.189169+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:02.189488+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:02.189675+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:02.190096+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:02.190412+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:02.191324+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:02.191654+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:02.191728+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:02.192042+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:02.196164+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:02.196491+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:02.196578+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:02.196881+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:02.196993+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:02.198175+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:02.198738+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:02.199074+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:02.199130+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:02.199495+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:02.199579+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:02.199668+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:02.200559+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:02.201849+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:02.202179+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:02.202253+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:02.202567+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:02.203255+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:02.203677+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:02.204223+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:02.204554+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:02.204630+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:02.204941+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:02.207879+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:02.208215+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:02.208276+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:02.208595+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:02.208667+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:02.212927+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:02.213263+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:02.213319+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:02.213388+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:02.213400+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:02.213712+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:02.217114+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:02.217443+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:02.217519+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:02.217827+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:02.221312+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:02.221640+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:02.221663+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:02.221663+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:02.221710+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:02.228200+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:02.271593+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:02.466585+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:02.466641+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:02.470853+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:02.474798+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:02.474829+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:02.544465+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:02.546003+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:02.546060+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:02.546091+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:02.546144+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:02.546487+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:02.546535+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:02.546546+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:02.546554+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:02.547084+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:02.590714+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:02.602596+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:02.603233+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:02.611745+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:02.611764+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:02.612082+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:02.612216+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:02.612248+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:02.612264+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:02.612427+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:02.612895+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:02.626197+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:02.626750+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:02.627205+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:02.627245+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:02.627699+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:02.627739+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:02.630948+00:00", "trade", 7.635, 100.0]
["2026-09-08T13:31:02.694781+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:02.702509+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:02.702548+00:00", "trade", 7.63, 50.0]
["2026-09-08T13:31:02.702608+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:02.702942+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:02.703199+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:02.703400+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:02.718355+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:02.929018+00:00", "trade", 7.63, 4.0]
["2026-09-08T13:31:02.968151+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:02.968443+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:02.968913+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:02.968928+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:02.968943+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:02.969016+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:02.996841+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:02.997046+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:02.997066+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:02.997310+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:02.997324+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:02.997539+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:02.997607+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:03.022189+00:00", "trade", 7.635, 1250.0]
["2026-09-08T13:31:03.022872+00:00", "trade", 7.635, 2400.0]
["2026-09-08T13:31:03.022993+00:00", "trade", 7.635, 2400.0]
["2026-09-08T13:31:03.023766+00:00", "trade", 7.635, 1150.0]
["2026-09-08T13:31:03.024308+00:00", "trade", 7.635, 1200.0]
["2026-09-08T13:31:03.024866+00:00", "trade", 7.635, 1200.0]
["2026-09-08T13:31:03.026005+00:00", "trade", 7.635, 2400.0]
["2026-09-08T13:31:03.026496+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:03.026786+00:00", "trade", 7.63, 50.0]
["2026-09-08T13:31:03.026804+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:03.026856+00:00", "trade", 7.63, 1150.0]
["2026-09-08T13:31:03.026919+00:00", "trade", 7.63, 1200.0]
["2026-09-08T13:31:03.027295+00:00", "trade", 7.63, 1200.0]
["2026-09-08T13:31:03.027367+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:03.027375+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:03.027393+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:03.027737+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:03.027855+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:03.028497+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:03.029509+00:00", "trade", 7.63, 1200.0]
["2026-09-08T13:31:03.029766+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:03.030130+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:03.030261+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:03.030793+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:03.045432+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:03.045704+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:03.045776+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:03.045783+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:03.045906+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:03.046240+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:03.047166+00:00", "trade", 7.63, 1200.0]
["2026-09-08T13:31:03.050231+00:00", "trade", 7.63, 50.0]
["2026-09-08T13:31:03.050318+00:00", "trade", 7.63, 1150.0]
["2026-09-08T13:31:03.052997+00:00", "trade", 7.63, 1200.0]
["2026-09-08T13:31:03.057866+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:03.059089+00:00", "trade", 7.63, 1200.0]
["2026-09-08T13:31:03.059373+00:00", "trade", 7.63, 200.0]
["2026-09-08T13:31:03.060504+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:03.061365+00:00", "trade", 7.63, 50.0]
["2026-09-08T13:31:03.063918+00:00", "trade", 7.63, 1150.0]
["2026-09-08T13:31:03.064535+00:00", "trade", 7.63, 100.0]
["2026-09-08T13:31:03.065616+00:00", "trade", 7.63, 1100.0]
["2026-09-08T13:31:03.065912+00:00", "trade", 7.63, 80.0]
["2026-09-08T13:31:03.072051+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:03.365091+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:03.377452+00:00", "trade", 7.63, 200.0]
["2026-09-08T13:31:03.406041+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:03.467088+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:03.468783+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:03.469275+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:03.469292+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:03.469522+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:03.469576+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:03.469842+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:03.476519+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:03.478718+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:03.479184+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:03.481794+00:00", "trade", 7.63, 200.0]
["2026-09-08T13:31:03.521281+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:03.521508+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:03.525788+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:03.554961+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:03.555671+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:03.585049+00:00", "trade", 7.63, 200.0]
["2026-09-08T13:31:03.607632+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:03.607805+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:03.616232+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:03.616261+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:03.616263+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:03.616986+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:03.617034+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:03.617458+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:03.619998+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:03.630668+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:03.640641+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:03.653661+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:03.653725+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:03.654025+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:03.654183+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:03.684452+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:03.756457+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:03.756507+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:03.756918+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:03.757011+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:03.759642+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:03.797801+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:03.798015+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:03.798081+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:03.798523+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:03.800389+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:03.800439+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:03.800841+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:03.801638+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:03.834679+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:03.838367+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:03.838416+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:03.838739+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:03.838819+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:03.839119+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:03.872728+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:03.876032+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:03.876091+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:03.876487+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:03.876609+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:03.877516+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:03.886470+00:00", "trade", 7.635, 263.0]
["2026-09-08T13:31:03.908589+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:03.909062+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:03.911621+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:03.911674+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:03.912068+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:03.912747+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:03.942884+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:03.951784+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:03.952131+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:03.952475+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:03.961328+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:04.071094+00:00", "trade", 7.63, 500.0]
["2026-09-08T13:31:04.276771+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:04.367290+00:00", "trade", 7.63, 263.0]
["2026-09-08T13:31:04.409948+00:00", "trade", 7.6209, 4.0]
["2026-09-08T13:31:04.422084+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:04.433234+00:00", "trade", 7.6209, 1.0]
["2026-09-08T13:31:04.449935+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:04.465651+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:04.466702+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:04.468447+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:04.471019+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:04.471700+00:00", "trade", 7.63, 46.0]
["2026-09-08T13:31:04.505270+00:00", "trade", 7.63, 200.0]
["2026-09-08T13:31:04.505289+00:00", "trade", 7.63, 200.0]
["2026-09-08T13:31:04.505358+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:04.505407+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:04.564212+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:04.828759+00:00", "trade", 7.63, 2.0]
["2026-09-08T13:31:04.841448+00:00", "trade", 7.63, 200.0]
["2026-09-08T13:31:04.937958+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:04.937978+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:04.937994+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:04.938000+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:04.938006+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:04.938175+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:04.938501+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:04.938522+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:04.938556+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:04.938824+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:04.938827+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:04.942256+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:04.942465+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:05.150886+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:05.166377+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:05.463847+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:05.626764+00:00", "trade", 7.625, 200.0]
["2026-09-08T13:31:05.643817+00:00", "trade", 7.6201, 2.0]
["2026-09-08T13:31:05.718748+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:05.722264+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:05.722322+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:05.722418+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:05.729234+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:05.729958+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:05.785750+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:05.788024+00:00", "trade", 7.625, 1200.0]
["2026-09-08T13:31:05.827683+00:00", "trade", 7.625, 211.0]
["2026-09-08T13:31:05.827693+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:05.827705+00:00", "trade", 7.625, 2189.0]
["2026-09-08T13:31:05.827779+00:00", "trade", 7.62, 50.0]
["2026-09-08T13:31:05.827795+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:05.827796+00:00", "trade", 7.625, 1800.0]
["2026-09-08T13:31:05.827836+00:00", "trade", 7.625, 202.0]
["2026-09-08T13:31:05.827837+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:05.827854+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:05.827859+00:00", "trade", 7.625, 198.0]
["2026-09-08T13:31:05.827865+00:00", "trade", 7.625, 2400.0]
["2026-09-08T13:31:05.827924+00:00", "trade", 7.62, 300.0]
["2026-09-08T13:31:05.827928+00:00", "trade", 7.625, 100.0]
["2026-09-08T13:31:05.831777+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:05.831877+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:05.835333+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:05.835431+00:00", "trade", 7.625, 2400.0]
["2026-09-08T13:31:05.835508+00:00", "trade", 7.625, 1200.0]
["2026-09-08T13:31:05.836180+00:00", "trade", 7.625, 1200.0]
["2026-09-08T13:31:05.836243+00:00", "trade", 7.62, 600.0]
["2026-09-08T13:31:05.836720+00:00", "trade", 7.625, 1200.0]
["2026-09-08T13:31:05.836724+00:00", "trade", 7.625, 1200.0]
["2026-09-08T13:31:05.836944+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:05.837144+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:05.843235+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:05.843413+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:05.843420+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:05.843508+00:00", "trade", 7.62, 200.0]
["2026-09-08T13:31:05.843509+00:00", "trade", 7.62, 100.0]
["2026-09-08T13:31:05.843515+00:00", "trade", 7.62, 50.0]
["2026-09-08T13:31:05.843537+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:05.843556+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:05.847505+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:05.939989+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:06.081980+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:06.120665+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:06.120900+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:06.156199+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:06.254192+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:06.255144+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:06.266893+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:06.267012+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:06.267224+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:06.267362+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:06.308758+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:06.407744+00:00", "trade", 7.6202, 25000.0]
["2026-09-08T13:31:06.407788+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:06.408603+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:06.408628+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:06.408778+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:06.408969+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:06.408977+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:06.409168+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:06.409232+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:06.409261+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:06.409289+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:06.409314+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:06.409345+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:06.409358+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:06.409392+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:06.409900+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:06.513722+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:06.876262+00:00", "trade", 7.625, 1200.0]
["2026-09-08T13:31:07.030403+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:07.030465+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:07.030587+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:07.030960+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:07.030970+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:07.031017+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:07.031068+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:07.056757+00:00", "trade", 7.63, 1000.0]
["2026-09-08T13:31:07.094618+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:07.190382+00:00", "trade", 7.6251, 68.0]
["2026-09-08T13:31:07.190750+00:00", "trade", 7.6251, 1.0]
["2026-09-08T13:31:07.280819+00:00", "trade", 7.625, 2.0]
["2026-09-08T13:31:07.281220+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:07.281746+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:07.465407+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:07.466853+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:07.559162+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:07.559260+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:07.559312+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:07.559450+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:07.559497+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:07.559968+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:07.560067+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:07.560448+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:07.560483+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:07.560544+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:07.560603+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:07.560930+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:07.561436+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:07.561458+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:07.561502+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:07.561848+00:00", "quote", 7.63, 7.63]
["2026-09-08T13:31:07.561854+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:07.561936+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:07.562303+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:07.562379+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:07.562397+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:07.562448+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:31:07.564794+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:07.565320+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:07.570099+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:07.570766+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:07.570922+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:07.571268+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:07.571733+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:07.572128+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:07.572618+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:07.573092+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:07.616142+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:07.616205+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:07.616255+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:07.616463+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:07.617050+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:07.617125+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:07.617146+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:07.648018+00:00", "trade", 7.6339, 1000.0]
["2026-09-08T13:31:07.649779+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:07.774786+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:07.776913+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:07.813750+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:07.838065+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:07.838095+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:07.838287+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:07.900310+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:07.996288+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:07.996702+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:07.997211+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:07.997683+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:08.004131+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:08.004152+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:08.004447+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:08.004464+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:08.005594+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:08.005681+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:08.006225+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:08.006706+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:08.008361+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:08.065324+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:08.087919+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:08.088267+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:08.088643+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:08.088971+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:08.089651+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:08.094548+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:08.116520+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:08.126781+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:08.256531+00:00", "trade", 7.64, 100.0]
["2026-09-08T13:31:08.256540+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:08.256547+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:08.256764+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:08.256771+00:00", "quote", 7.64, 7.64]
["2026-09-08T13:31:08.256786+00:00", "quote", 7.64, 7.64]
["2026-09-08T13:31:08.256794+00:00", "quote", 7.64, 7.64]
["2026-09-08T13:31:08.256801+00:00", "quote", 7.64, 7.64]
["2026-09-08T13:31:08.256808+00:00", "quote", 7.64, 7.64]
["2026-09-08T13:31:08.256852+00:00", "trade", 7.64, 100.0]
["2026-09-08T13:31:08.256854+00:00", "trade", 7.64, 100.0]
["2026-09-08T13:31:08.256854+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:08.256855+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:08.256862+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:08.256890+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:08.256899+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:08.256912+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:08.256932+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:08.257041+00:00", "trade", 7.64, 80.0]
["2026-09-08T13:31:08.257191+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:08.257267+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:08.257725+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:08.258097+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:08.259258+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:08.292540+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:08.293173+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:08.545375+00:00", "trade", 7.65, 2.0]
["2026-09-08T13:31:08.669111+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:08.719025+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:09.499047+00:00", "trade", 7.6477, 1.0]
["2026-09-08T13:31:09.547211+00:00", "trade", 7.65, 221.0]
["2026-09-08T13:31:09.551512+00:00", "trade", 7.6498, 221.0]
["2026-09-08T13:31:09.567467+00:00", "trade", 7.6498, 1.0]
["2026-09-08T13:31:09.720430+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:09.721671+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:09.722235+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:09.722707+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:10.004427+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:10.004450+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:10.480753+00:00", "trade", 7.644, 1312.0]
["2026-09-08T13:31:10.593971+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:10.807030+00:00", "trade", 7.645, 26.0]
["2026-09-08T13:31:11.017641+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:11.018132+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:11.021082+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:11.086861+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:11.089106+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:11.187646+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:11.257642+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:11.355906+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:11.495522+00:00", "trade", 7.6499, 131.0]
["2026-09-08T13:31:11.630060+00:00", "trade", 7.6477, 18.0]
["2026-09-08T13:31:11.651469+00:00", "trade", 7.6477, 1.0]
["2026-09-08T13:31:11.710903+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:11.728009+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:11.728049+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:11.728517+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:11.830388+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:11.831003+00:00", "trade", 7.644, 300.0]
["2026-09-08T13:31:11.884010+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:11.884032+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:11.884498+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:11.975232+00:00", "trade", 7.645, 100.0]
["2026-09-08T13:31:11.985579+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:12.022985+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:12.023456+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:12.023918+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:12.124429+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:12.249443+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:12.249905+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:12.251198+00:00", "trade", 7.6477, 26.0]
["2026-09-08T13:31:12.251568+00:00", "trade", 7.6477, 1.0]
["2026-09-08T13:31:12.456088+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:12.484625+00:00", "trade", 7.645, 4.0]
["2026-09-08T13:31:12.516621+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:12.516632+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:12.554310+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:12.554770+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:12.608886+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:12.609345+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:12.660420+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:12.660445+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:12.715719+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:12.817659+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:12.985114+00:00", "trade", 7.6476, 200.0]
["2026-09-08T13:31:13.002973+00:00", "trade", 7.645, 3.0]
["2026-09-08T13:31:13.327135+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:13.347306+00:00", "trade", 7.6423, 1.0]
["2026-09-08T13:31:13.384925+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:13.605894+00:00", "trade", 7.6477, 5.0]
["2026-09-08T13:31:13.606260+00:00", "trade", 7.6477, 1.0]
["2026-09-08T13:31:13.616126+00:00", "trade", 7.645, 49.0]
["2026-09-08T13:31:13.698012+00:00", "trade", 7.64, 1.0]
["2026-09-08T13:31:14.017166+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:14.025561+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:14.038872+00:00", "trade", 7.6473, 1000.0]
["2026-09-08T13:31:14.098601+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:14.099151+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:14.127086+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:14.136389+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:14.220829+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:14.302727+00:00", "trade", 7.6499, 2.0]
["2026-09-08T13:31:14.312822+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:14.364199+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:14.471931+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:14.471967+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:14.562443+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:14.562450+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:15.303070+00:00", "trade", 7.6477, 1.0]
["2026-09-08T13:31:15.320404+00:00", "trade", 7.645, 4.0]
["2026-09-08T13:31:15.352373+00:00", "trade", 7.645, 20.0]
["2026-09-08T13:31:15.650771+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:15.652337+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:15.743323+00:00", "trade", 7.6484, 120.0]
["2026-09-08T13:31:15.743684+00:00", "trade", 7.6484, 1.0]
["2026-09-08T13:31:15.743717+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:15.746102+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:15.852971+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:15.852986+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:15.853069+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:15.853511+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:15.853989+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:15.854963+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:15.855579+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:16.021157+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:16.021811+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:16.606411+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:16.606418+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:16.606868+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:16.607318+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:16.738038+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:16.884834+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:16.936465+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:17.068615+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:17.069806+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:17.070248+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:17.096178+00:00", "trade", 7.645, 100.0]
["2026-09-08T13:31:17.144437+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:17.362575+00:00", "trade", 7.6445, 25.0]
["2026-09-08T13:31:17.374106+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:17.380244+00:00", "trade", 7.648, 1.0]
["2026-09-08T13:31:17.402526+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:17.458499+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:17.496040+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:17.496424+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:17.595598+00:00", "trade", 7.6462, 500.0]
["2026-09-08T13:31:17.657682+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:17.937415+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:18.220567+00:00", "trade", 7.65, 1.0]
["2026-09-08T13:31:18.466537+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:18.612695+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:18.613122+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:18.613945+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:18.614359+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:18.614643+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:18.615152+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:18.615618+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:18.624596+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:18.671338+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:31:18.671620+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:31:18.671815+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:31:18.671891+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:31:18.671901+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:31:18.672512+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:31:18.673821+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:31:18.676734+00:00", "trade", 7.63, 4.0]
["2026-09-08T13:31:18.680954+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:31:18.684346+00:00", "trade", 7.64, 200.0]
["2026-09-08T13:31:18.684363+00:00", "trade", 7.64, 100.0]
["2026-09-08T13:31:18.774790+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:31:18.775181+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:18.775658+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:31:18.776015+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:31:18.776132+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:31:18.776864+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:31:18.779580+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:18.830349+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:31:18.830680+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:31:18.830826+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:31:18.831661+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:31:18.835868+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:19.130169+00:00", "trade", 7.64, 3.0]
["2026-09-08T13:31:19.248440+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:31:19.248831+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:31:19.248976+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:31:19.250154+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:31:19.263174+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:19.263678+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:31:19.264007+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:31:19.264147+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:31:19.265019+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:31:19.272254+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:19.346949+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:19.347422+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:31:19.347786+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:31:19.347799+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:31:19.347918+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:31:19.347988+00:00", "trade", 7.6412, 1.0]
["2026-09-08T13:31:19.348730+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:31:19.351405+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:19.368501+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:31:19.368876+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:31:19.368968+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:31:19.369432+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:31:19.369826+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:31:19.384552+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:19.385042+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:31:19.385114+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:31:19.385384+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:31:19.385516+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:31:19.386297+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:31:19.397987+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:19.398474+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:31:19.398818+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:31:19.398940+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:31:19.399794+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:31:19.402663+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:19.460053+00:00", "trade", 7.645, 63.0]
["2026-09-08T13:31:19.460814+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:19.461286+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:31:19.461462+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:31:19.461642+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:31:19.461751+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:31:19.461757+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:31:19.461905+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:31:19.462566+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:31:19.464111+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:19.464163+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:19.464560+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:19.464818+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:19.465017+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:19.465421+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:19.466479+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:19.513873+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:19.514326+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:19.514369+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:19.514392+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:19.514618+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:19.515102+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:19.515571+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:19.524621+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:19.524985+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:19.524997+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:31:19.525364+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:31:19.525460+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:31:19.525491+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:31:19.526307+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:31:19.527615+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:31:19.627700+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:19.627752+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:19.628660+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:19.631475+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:19.661968+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:31:19.662378+00:00", "trade", 7.645, 40.0]
["2026-09-08T13:31:19.662441+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:31:19.662454+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:31:19.662469+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:31:19.662909+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:31:19.663206+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:31:19.664823+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:31:19.665376+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:19.665426+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:19.665823+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:19.666268+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:19.667671+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:19.669774+00:00", "trade", 7.645, 6.0]
["2026-09-08T13:31:19.685442+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:19.685906+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:19.685994+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:19.686385+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:19.686574+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:19.686842+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:19.686936+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:19.687830+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:31:19.688132+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:31:19.688986+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:31:19.689959+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:31:19.690046+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:19.690097+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:19.693237+00:00", "trade", 7.645, 1.0]
["2026-09-08T13:31:19.699807+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:19.699852+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:19.700182+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:19.700261+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:19.700309+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:31:19.700553+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:31:19.700630+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:31:19.700651+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:31:19.701414+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:31:19.703170+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:19.703221+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:19.711640+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:19.711685+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:31:19.711844+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:31:19.712007+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:31:19.712033+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:31:19.712810+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:31:19.713978+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:31:19.714525+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:19.714574+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:19.715369+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:19.722703+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:19.722748+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:31:19.722924+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:31:19.723092+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:31:19.723129+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:31:19.723563+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:31:19.723854+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:31:19.725315+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:31:19.725816+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:31:19.725900+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:19.725949+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:19.728742+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:19.735832+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:19.736124+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:19.736210+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:19.736291+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:19.736334+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:31:19.736580+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:31:19.736652+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:31:19.736678+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:31:19.736692+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:31:19.737030+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:31:19.737466+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:31:19.737700+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:31:19.740921+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:19.740970+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:19.747970+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:19.748013+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:31:19.748185+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:31:19.748336+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:31:19.748365+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:31:19.749167+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:31:19.750023+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:31:19.750566+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:19.750616+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:19.761916+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:19.761959+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:31:19.762124+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:31:19.762283+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:31:19.762308+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:31:19.763088+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:31:19.764770+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:19.764822+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:19.774527+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:19.774572+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:31:19.774745+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:31:19.774934+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:31:19.774941+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:31:19.775371+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:31:19.775704+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:31:19.776506+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:31:19.778685+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:19.782007+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:19.785941+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:19.786021+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:31:19.786233+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:31:19.786419+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:31:19.786433+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:31:19.786682+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:31:19.787077+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:31:19.788263+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:19.788506+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:19.788712+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:19.789097+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:31:19.789739+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:31:19.792688+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:19.815921+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:19.816314+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:31:19.816597+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:31:19.816784+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:31:19.817586+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:31:19.820615+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:19.821217+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:19.821281+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:31:19.821598+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:31:19.824830+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:19.825259+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:19.825274+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:19.825320+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:31:19.825644+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:31:19.829773+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:19.836402+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:20.091601+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:20.092027+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:20.092091+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:20.093707+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:20.101641+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:20.102831+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:20.181551+00:00", "trade", 7.645, 1.0]
["2026-09-08T13:31:20.181664+00:00", "trade", 7.645, 1.0]
["2026-09-08T13:31:20.206406+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:20.302594+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:20.302817+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:20.302881+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:20.302902+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:20.303098+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:20.303256+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:31:20.303513+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:31:20.303729+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:31:20.303739+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:31:20.303746+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:31:20.304026+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:31:20.304585+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:31:20.305661+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:20.306772+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:20.315499+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:20.315950+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:31:20.316246+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:31:20.316404+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:31:20.316420+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:31:20.369561+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:20.369611+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:31:20.411312+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:31:20.411799+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:20.412335+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:31:20.412384+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:20.412805+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:31:20.413230+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:20.413295+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:31:20.422185+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:20.443839+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:31:20.444305+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:31:20.445193+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:31:20.457762+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:20.458259+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:31:20.458589+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:31:20.458703+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:31:20.459525+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:31:20.464885+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:20.469949+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:20.470357+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:31:20.470706+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:31:20.470825+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:31:20.471670+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:31:20.474248+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:20.529898+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:20.530473+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:20.532267+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:20.538300+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:20.541261+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:20.814008+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:20.846884+00:00", "trade", 7.6401, 2642.0]
["2026-09-08T13:31:20.854062+00:00", "trade", 7.65, 10.0]
["2026-09-08T13:31:21.172312+00:00", "trade", 7.65, 10.0]
["2026-09-08T13:31:21.299938+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:21.306586+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:21.307133+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:21.307241+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:21.307331+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:21.433765+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:21.434242+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:21.434707+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:21.434750+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:21.562297+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:21.656569+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:21.766257+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:21.766265+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:21.833660+00:00", "trade", 7.645, 100.0]
["2026-09-08T13:31:21.833661+00:00", "trade", 7.64, 130.0]
["2026-09-08T13:31:21.833685+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:21.833692+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:21.833707+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:21.833719+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:21.833725+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:21.833731+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:21.833738+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:21.833745+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:21.833751+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:21.833759+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:21.833766+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:21.833772+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:21.833774+00:00", "trade", 7.64, 76.0]
["2026-09-08T13:31:21.833779+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:21.833786+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:21.833787+00:00", "trade", 7.645, 200.0]
["2026-09-08T13:31:21.833792+00:00", "trade", 7.64, 18.0]
["2026-09-08T13:31:21.833792+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:21.833793+00:00", "trade", 7.64, 100.0]
["2026-09-08T13:31:21.833944+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:21.833994+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:21.834056+00:00", "trade", 7.64, 45.0]
["2026-09-08T13:31:21.834062+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:21.834062+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:21.834092+00:00", "trade", 7.64, 45.0]
["2026-09-08T13:31:21.834095+00:00", "trade", 7.64, 25.0]
["2026-09-08T13:31:21.834097+00:00", "trade", 7.64, 100.0]
["2026-09-08T13:31:21.834099+00:00", "trade", 7.64, 45.0]
["2026-09-08T13:31:21.834117+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:21.834126+00:00", "trade", 7.64, 192.0]
["2026-09-08T13:31:21.834136+00:00", "trade", 7.645, 100.0]
["2026-09-08T13:31:21.834138+00:00", "trade", 7.64, 100.0]
["2026-09-08T13:31:21.834138+00:00", "trade", 7.64, 50.0]
["2026-09-08T13:31:21.834138+00:00", "trade", 7.64, 90.0]
["2026-09-08T13:31:21.834142+00:00", "trade", 7.64, 10.0]
["2026-09-08T13:31:21.834147+00:00", "trade", 7.64, 45.0]
["2026-09-08T13:31:21.834151+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:21.834164+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:21.834168+00:00", "quote", 7.64, 7.64]
["2026-09-08T13:31:21.834176+00:00", "quote", 7.64, 7.64]
["2026-09-08T13:31:21.834184+00:00", "trade", 7.64, 206.0]
["2026-09-08T13:31:21.834204+00:00", "trade", 7.64, 164.0]
["2026-09-08T13:31:21.834229+00:00", "quote", 7.64, 7.64]
["2026-09-08T13:31:21.834237+00:00", "quote", 7.64, 7.64]
["2026-09-08T13:31:21.834287+00:00", "trade", 7.64, 131.0]
["2026-09-08T13:31:21.834304+00:00", "quote", 7.64, 7.64]
["2026-09-08T13:31:21.834311+00:00", "quote", 7.64, 7.64]
["2026-09-08T13:31:21.834343+00:00", "trade", 7.64, 192.0]
["2026-09-08T13:31:21.834344+00:00", "trade", 7.64, 164.0]
["2026-09-08T13:31:21.834344+00:00", "quote", 7.64, 7.64]
["2026-09-08T13:31:21.834346+00:00", "trade", 7.64, 206.0]
["2026-09-08T13:31:21.834347+00:00", "trade", 7.64, 131.0]
["2026-09-08T13:31:21.834351+00:00", "quote", 7.64, 7.64]
["2026-09-08T13:31:21.834359+00:00", "quote", 7.64, 7.64]
["2026-09-08T13:31:21.834366+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:21.834367+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:21.834411+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:21.834448+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:21.834470+00:00", "trade", 7.64, 45.0]
["2026-09-08T13:31:21.834492+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:21.834500+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:21.834508+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:21.834537+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:21.834550+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:21.834580+00:00", "trade", 7.64, 100.0]
["2026-09-08T13:31:21.834650+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:21.834669+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:21.834717+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:21.834757+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:21.834826+00:00", "trade", 7.635, 100.0]
["2026-09-08T13:31:21.834827+00:00", "trade", 7.635, 200.0]
["2026-09-08T13:31:21.834828+00:00", "trade", 7.63, 116.0]
["2026-09-08T13:31:21.834830+00:00", "trade", 7.63, 100.0]
["2026-09-08T13:31:21.834834+00:00", "trade", 7.63, 400.0]
["2026-09-08T13:31:21.834834+00:00", "trade", 7.63, 100.0]
["2026-09-08T13:31:21.834835+00:00", "trade", 7.63, 100.0]
["2026-09-08T13:31:21.834841+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:21.834938+00:00", "trade", 7.63, 100.0]
["2026-09-08T13:31:21.834961+00:00", "trade", 7.63, 1.0]
["2026-09-08T13:31:21.834968+00:00", "trade", 7.63, 66.0]
["2026-09-08T13:31:21.834969+00:00", "trade", 7.63, 2.0]
["2026-09-08T13:31:21.834971+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:21.834974+00:00", "trade", 7.63, 100.0]
["2026-09-08T13:31:21.834975+00:00", "trade", 7.63, 100.0]
["2026-09-08T13:31:21.834978+00:00", "trade", 7.63, 400.0]
["2026-09-08T13:31:21.834979+00:00", "trade", 7.63, 500.0]
["2026-09-08T13:31:21.834979+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:21.834984+00:00", "trade", 7.63, 150.0]
["2026-09-08T13:31:21.834985+00:00", "trade", 7.63, 100.0]
["2026-09-08T13:31:21.834985+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:21.834987+00:00", "trade", 7.63, 100.0]
["2026-09-08T13:31:21.835034+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:21.835069+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:21.835070+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:21.835086+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:21.835109+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:21.835134+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:21.835163+00:00", "trade", 7.6375, 263.0]
["2026-09-08T13:31:21.835166+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:21.835170+00:00", "trade", 7.64, 394.0]
["2026-09-08T13:31:21.835171+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:21.835191+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:21.835193+00:00", "trade", 7.63, 80.0]
["2026-09-08T13:31:21.835193+00:00", "trade", 7.63, 97.0]
["2026-09-08T13:31:21.835230+00:00", "trade", 7.6375, 391.0]
["2026-09-08T13:31:21.835238+00:00", "trade", 7.64, 100.0]
["2026-09-08T13:31:21.835275+00:00", "trade", 7.635, 200.0]
["2026-09-08T13:31:21.835275+00:00", "trade", 7.63, 50.0]
["2026-09-08T13:31:21.835275+00:00", "trade", 7.63, 2.0]
["2026-09-08T13:31:21.835275+00:00", "trade", 7.63, 50.0]
["2026-09-08T13:31:21.835277+00:00", "trade", 7.635, 200.0]
["2026-09-08T13:31:21.835281+00:00", "trade", 7.63, 255.0]
["2026-09-08T13:31:21.835282+00:00", "trade", 7.63, 100.0]
["2026-09-08T13:31:21.835284+00:00", "trade", 7.63, 300.0]
["2026-09-08T13:31:21.835288+00:00", "trade", 7.64, 455.0]
["2026-09-08T13:31:21.835295+00:00", "trade", 7.63, 110.0]
["2026-09-08T13:31:21.835295+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:21.835348+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:21.835376+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:21.835403+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:21.835422+00:00", "trade", 7.63, 100.0]
["2026-09-08T13:31:21.835459+00:00", "trade", 7.63, 100.0]
["2026-09-08T13:31:21.835481+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:21.835490+00:00", "trade", 7.63, 281.0]
["2026-09-08T13:31:21.835490+00:00", "trade", 7.63, 213.0]
["2026-09-08T13:31:21.835490+00:00", "trade", 7.63, 394.0]
["2026-09-08T13:31:21.835490+00:00", "trade", 7.63, 80.0]
["2026-09-08T13:31:21.835491+00:00", "trade", 7.63, 200.0]
["2026-09-08T13:31:21.835492+00:00", "trade", 7.63, 100.0]
["2026-09-08T13:31:21.835494+00:00", "trade", 7.63, 100.0]
["2026-09-08T13:31:21.835508+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:21.835514+00:00", "trade", 7.63, 200.0]
["2026-09-08T13:31:21.835515+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:21.835518+00:00", "trade", 7.63, 700.0]
["2026-09-08T13:31:21.835522+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:21.835522+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:21.835526+00:00", "trade", 7.63, 100.0]
["2026-09-08T13:31:21.835540+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:21.835571+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:21.835585+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:21.835594+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:21.835609+00:00", "trade", 7.64, 213.0]
["2026-09-08T13:31:21.835632+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:21.835721+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:21.835725+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:21.835790+00:00", "trade", 7.63, 100.0]
["2026-09-08T13:31:21.835792+00:00", "trade", 7.63, 100.0]
["2026-09-08T13:31:21.835794+00:00", "trade", 7.63, 5.0]
["2026-09-08T13:31:21.835801+00:00", "trade", 7.63, 100.0]
["2026-09-08T13:31:21.835803+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:21.835805+00:00", "trade", 7.63, 500.0]
["2026-09-08T13:31:21.835810+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:21.835830+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:21.835879+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:21.835909+00:00", "trade", 7.63, 100.0]
["2026-09-08T13:31:21.835911+00:00", "trade", 7.63, 100.0]
["2026-09-08T13:31:21.835916+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:21.835938+00:00", "trade", 7.63, 500.0]
["2026-09-08T13:31:21.835942+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:21.835963+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:21.835967+00:00", "trade", 7.63, 100.0]
["2026-09-08T13:31:21.835972+00:00", "trade", 7.64, 600.0]
["2026-09-08T13:31:21.836009+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:21.836059+00:00", "trade", 7.63, 80.0]
["2026-09-08T13:31:21.836059+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:21.836091+00:00", "trade", 7.63, 500.0]
["2026-09-08T13:31:21.836092+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:21.836094+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:21.836162+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:21.836174+00:00", "quote", 7.63, 7.63]
["2026-09-08T13:31:21.836210+00:00", "quote", 7.63, 7.63]
["2026-09-08T13:31:21.836217+00:00", "trade", 7.64, 387.0]
["2026-09-08T13:31:21.836237+00:00", "quote", 7.63, 7.63]
["2026-09-08T13:31:21.836248+00:00", "trade", 7.635, 200.0]
["2026-09-08T13:31:21.836273+00:00", "trade", 7.63, 300.0]
["2026-09-08T13:31:21.836274+00:00", "quote", 7.63, 7.63]
["2026-09-08T13:31:21.836299+00:00", "quote", 7.63, 7.63]
["2026-09-08T13:31:21.836315+00:00", "quote", 7.63, 7.63]
["2026-09-08T13:31:21.836365+00:00", "trade", 7.63, 15.0]
["2026-09-08T13:31:21.836443+00:00", "quote", 7.63, 7.63]
["2026-09-08T13:31:21.836447+00:00", "quote", 7.63, 7.63]
["2026-09-08T13:31:21.836455+00:00", "quote", 7.63, 7.63]
["2026-09-08T13:31:21.836463+00:00", "quote", 7.63, 7.63]
["2026-09-08T13:31:21.836527+00:00", "trade", 7.63, 200.0]
["2026-09-08T13:31:21.836528+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:21.836583+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:21.836605+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:21.836619+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:21.836625+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:21.836625+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:21.836635+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:21.836661+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:21.836686+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:21.836715+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:21.836850+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:21.836951+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:21.837143+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:21.837563+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:21.838074+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:21.838545+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:21.838595+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:21.838703+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:21.839388+00:00", "trade", 7.63, 2.0]
["2026-09-08T13:31:21.840151+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:21.866339+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:21.899600+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:21.899799+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:21.900109+00:00", "trade", 7.62, 50.0]
["2026-09-08T13:31:21.900197+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:21.900519+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:21.900718+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:21.900728+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:21.900738+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:21.904534+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:21.904541+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:21.910152+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:21.949494+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:21.949960+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:21.950180+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:22.122823+00:00", "trade", 7.63, 71.0]
["2026-09-08T13:31:22.206220+00:00", "trade", 7.63, 29.0]
["2026-09-08T13:31:22.465084+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:22.468251+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:22.468264+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:22.468720+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:22.508171+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:22.616989+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:22.842485+00:00", "trade", 7.625, 200.0]
["2026-09-08T13:31:22.842491+00:00", "trade", 7.625, 1.0]
["2026-09-08T13:31:22.842494+00:00", "trade", 7.62, 41.0]
["2026-09-08T13:31:22.842497+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:22.842784+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:22.842932+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:22.842953+00:00", "trade", 7.62, 50.0]
["2026-09-08T13:31:22.842968+00:00", "trade", 7.62, 50.0]
["2026-09-08T13:31:22.842976+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:22.843059+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:22.853039+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:22.853505+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:22.921732+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:22.923636+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:23.042618+00:00", "trade", 7.625, 50.0]
["2026-09-08T13:31:23.458642+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:23.468984+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:23.469253+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:23.474814+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:23.484863+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:23.757467+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:23.759790+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:23.768335+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:23.972961+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:23.977334+00:00", "trade", 7.63, 400.0]
["2026-09-08T13:31:23.977354+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:23.977369+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:23.977375+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:23.977388+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:23.977395+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:23.977417+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:23.977420+00:00", "trade", 7.63, 100.0]
["2026-09-08T13:31:23.977422+00:00", "trade", 7.63, 100.0]
["2026-09-08T13:31:23.977423+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:23.977428+00:00", "trade", 7.63, 100.0]
["2026-09-08T13:31:23.977429+00:00", "trade", 7.63, 400.0]
["2026-09-08T13:31:23.977430+00:00", "trade", 7.63, 200.0]
["2026-09-08T13:31:23.977453+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:23.977459+00:00", "trade", 7.63, 100.0]
["2026-09-08T13:31:23.977459+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:23.977463+00:00", "trade", 7.63, 100.0]
["2026-09-08T13:31:23.977465+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:23.977467+00:00", "trade", 7.63, 4100.0]
["2026-09-08T13:31:23.977471+00:00", "trade", 7.63, 3700.0]
["2026-09-08T13:31:23.977472+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:23.977478+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:23.977492+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:23.977505+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:23.977525+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:23.977533+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:23.977539+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:23.977546+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:23.977574+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:23.977631+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:23.977644+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:23.977721+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:23.977734+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:23.977735+00:00", "trade", 7.63, 100.0]
["2026-09-08T13:31:23.977735+00:00", "trade", 7.63, 100.0]
["2026-09-08T13:31:23.977749+00:00", "trade", 7.63, 100.0]
["2026-09-08T13:31:23.977749+00:00", "trade", 7.63, 3650.0]
["2026-09-08T13:31:23.977760+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:23.977766+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:23.977773+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:23.977807+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:23.977818+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:23.977845+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:23.977853+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:23.977855+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:23.977860+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:23.977865+00:00", "trade", 7.63, 100.0]
["2026-09-08T13:31:23.977866+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:23.977877+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:23.977883+00:00", "trade", 7.63, 100.0]
["2026-09-08T13:31:23.977884+00:00", "trade", 7.63, 100.0]
["2026-09-08T13:31:23.977910+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:23.977912+00:00", "trade", 7.63, 100.0]
["2026-09-08T13:31:23.977914+00:00", "trade", 7.63, 1400.0]
["2026-09-08T13:31:23.977915+00:00", "trade", 7.63, 100.0]
["2026-09-08T13:31:23.977953+00:00", "trade", 7.63, 100.0]
["2026-09-08T13:31:23.977953+00:00", "trade", 7.63, 100.0]
["2026-09-08T13:31:23.977956+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:31:23.977966+00:00", "quote", 7.63, 7.63]
["2026-09-08T13:31:23.978002+00:00", "trade", 7.63, 100.0]
["2026-09-08T13:31:23.978012+00:00", "trade", 7.63, 100.0]
["2026-09-08T13:31:23.978030+00:00", "trade", 7.63, 100.0]
["2026-09-08T13:31:23.978044+00:00", "trade", 7.63, 100.0]
["2026-09-08T13:31:23.978053+00:00", "trade", 7.63, 100.0]
["2026-09-08T13:31:23.978078+00:00", "trade", 7.63, 100.0]
["2026-09-08T13:31:23.978102+00:00", "trade", 7.63, 100.0]
["2026-09-08T13:31:23.978117+00:00", "trade", 7.63, 100.0]
["2026-09-08T13:31:23.978128+00:00", "trade", 7.63, 100.0]
["2026-09-08T13:31:23.978151+00:00", "trade", 7.63, 100.0]
["2026-09-08T13:31:23.978166+00:00", "trade", 7.63, 100.0]
["2026-09-08T13:31:23.978192+00:00", "trade", 7.63, 100.0]
["2026-09-08T13:31:23.978247+00:00", "trade", 7.63, 100.0]
["2026-09-08T13:31:23.978250+00:00", "trade", 7.63, 100.0]
["2026-09-08T13:31:23.978255+00:00", "trade", 7.63, 100.0]
["2026-09-08T13:31:23.978260+00:00", "trade", 7.63, 100.0]
["2026-09-08T13:31:23.978262+00:00", "trade", 7.64, 100.0]
["2026-09-08T13:31:23.978263+00:00", "trade", 7.64, 100.0]
["2026-09-08T13:31:23.978266+00:00", "trade", 7.64, 400.0]
["2026-09-08T13:31:23.978266+00:00", "trade", 7.64, 2300.0]
["2026-09-08T13:31:23.978270+00:00", "trade", 7.64, 800.0]
["2026-09-08T13:31:23.978270+00:00", "trade", 7.64, 500.0]
["2026-09-08T13:31:23.978274+00:00", "trade", 7.64, 348.0]
["2026-09-08T13:31:23.978295+00:00", "trade", 7.63, 100.0]
["2026-09-08T13:31:23.978302+00:00", "trade", 7.63, 100.0]
["2026-09-08T13:31:23.978309+00:00", "trade", 7.63, 98.0]
["2026-09-08T13:31:23.978309+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:23.978316+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:23.978321+00:00", "trade", 7.64, 500.0]
["2026-09-08T13:31:23.978324+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:23.978329+00:00", "trade", 7.63, 20.0]
["2026-09-08T13:31:23.978343+00:00", "trade", 7.64, 500.0]
["2026-09-08T13:31:23.978344+00:00", "trade", 7.64, 452.0]
["2026-09-08T13:31:23.978345+00:00", "trade", 7.64, 600.0]
["2026-09-08T13:31:23.978352+00:00", "trade", 7.64, 300.0]
["2026-09-08T13:31:23.978360+00:00", "trade", 7.64, 500.0]
["2026-09-08T13:31:23.978362+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:23.978365+00:00", "trade", 7.64, 2600.0]
["2026-09-08T13:31:23.978370+00:00", "trade", 7.64, 200.0]
["2026-09-08T13:31:23.978372+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:23.978374+00:00", "trade", 7.64, 400.0]
["2026-09-08T13:31:23.978379+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:23.978393+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:23.978400+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:23.978408+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:23.978415+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:23.978422+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:23.978429+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:23.978436+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:23.978443+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:23.978462+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:23.978471+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:23.978477+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:23.978481+00:00", "trade", 7.64, 300.0]
["2026-09-08T13:31:23.978485+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:23.978490+00:00", "trade", 7.64, 100.0]
["2026-09-08T13:31:23.978491+00:00", "trade", 7.64, 224.0]
["2026-09-08T13:31:23.978518+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:23.978528+00:00", "trade", 7.64, 100.0]
["2026-09-08T13:31:23.978530+00:00", "trade", 7.64, 13.0]
["2026-09-08T13:31:23.978530+00:00", "trade", 7.64, 100.0]
["2026-09-08T13:31:23.978532+00:00", "trade", 7.64, 200.0]
["2026-09-08T13:31:23.978532+00:00", "trade", 7.64, 500.0]
["2026-09-08T13:31:23.978539+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:23.978540+00:00", "trade", 7.64, 500.0]
["2026-09-08T13:31:23.978545+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:23.978552+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:23.978559+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:23.978566+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:23.978573+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:23.978587+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:23.978593+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:23.978629+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:23.978637+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:23.978639+00:00", "trade", 7.64, 100.0]
["2026-09-08T13:31:23.978644+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:31:23.978658+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:31:23.978664+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:31:23.978674+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:31:23.978681+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:31:23.978700+00:00", "quote", 7.64, 7.64]
["2026-09-08T13:31:23.978700+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:23.978716+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:23.978722+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:23.978728+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:23.978782+00:00", "quote", 7.64, 7.64]
["2026-09-08T13:31:23.978805+00:00", "trade", 7.64, 200.0]
["2026-09-08T13:31:23.978882+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:23.978889+00:00", "trade", 7.64, 1.0]
["2026-09-08T13:31:23.978918+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:23.978930+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:23.978931+00:00", "trade", 7.64, 101.0]
["2026-09-08T13:31:23.978931+00:00", "trade", 7.64, 100.0]
["2026-09-08T13:31:23.978931+00:00", "trade", 7.64, 100.0]
["2026-09-08T13:31:23.978940+00:00", "quote", 7.64, 7.64]
["2026-09-08T13:31:23.978973+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:23.978984+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:23.979002+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:23.979053+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:23.979054+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:23.979211+00:00", "trade", 7.64, 21.0]
["2026-09-08T13:31:23.979211+00:00", "trade", 7.64, 78.0]
["2026-09-08T13:31:23.979221+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:23.979252+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:23.979297+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:23.979337+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:23.979352+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:23.979366+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:23.979413+00:00", "trade", 7.64, 95.0]
["2026-09-08T13:31:23.979434+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:23.979570+00:00", "trade", 7.64, 105.0]
["2026-09-08T13:31:23.979678+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:23.979730+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:23.979811+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:23.979859+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:23.979997+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:23.980354+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:23.980706+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:23.980957+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:23.981437+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:23.981609+00:00", "trade", 7.65, 200.0]
["2026-09-08T13:31:23.981611+00:00", "trade", 7.65, 100.0]
["2026-09-08T13:31:23.981612+00:00", "trade", 7.65, 2100.0]
["2026-09-08T13:31:23.981613+00:00", "trade", 7.65, 10.0]
["2026-09-08T13:31:23.981618+00:00", "trade", 7.65, 400.0]
["2026-09-08T13:31:23.981618+00:00", "trade", 7.65, 83.0]
["2026-09-08T13:31:23.981620+00:00", "trade", 7.65, 329.0]
["2026-09-08T13:31:23.981643+00:00", "trade", 7.65, 200.0]
["2026-09-08T13:31:23.981644+00:00", "trade", 7.65, 100.0]
["2026-09-08T13:31:23.981667+00:00", "trade", 7.65, 200.0]
["2026-09-08T13:31:23.981706+00:00", "trade", 7.65, 200.0]
["2026-09-08T13:31:23.981708+00:00", "trade", 7.65, 79.0]
["2026-09-08T13:31:23.981709+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:23.981722+00:00", "trade", 7.65, 81.0]
["2026-09-08T13:31:23.981723+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:23.981727+00:00", "trade", 7.65, 2400.0]
["2026-09-08T13:31:23.981727+00:00", "trade", 7.65, 82.0]
["2026-09-08T13:31:23.981728+00:00", "trade", 7.65, 300.0]
["2026-09-08T13:31:23.981732+00:00", "trade", 7.65, 100.0]
["2026-09-08T13:31:23.981733+00:00", "trade", 7.65, 100.0]
["2026-09-08T13:31:23.981734+00:00", "trade", 7.65, 82.0]
["2026-09-08T13:31:23.981735+00:00", "trade", 7.65, 500.0]
["2026-09-08T13:31:23.981737+00:00", "trade", 7.65, 80.0]
["2026-09-08T13:31:23.981742+00:00", "trade", 7.65, 223.0]
["2026-09-08T13:31:23.981751+00:00", "trade", 7.65, 200.0]
["2026-09-08T13:31:23.981755+00:00", "trade", 7.65, 103.0]
["2026-09-08T13:31:23.981758+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:23.981765+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:23.981780+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:23.981787+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:23.981794+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:23.981811+00:00", "trade", 7.65, 80.0]
["2026-09-08T13:31:23.981812+00:00", "trade", 7.65, 400.0]
["2026-09-08T13:31:23.981816+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:23.981848+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:23.981857+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:23.981870+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:23.981874+00:00", "trade", 7.65, 400.0]
["2026-09-08T13:31:23.981878+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:23.981892+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:23.981899+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:23.981912+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:23.981941+00:00", "trade", 7.65, 400.0]
["2026-09-08T13:31:23.981951+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:23.981979+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:23.982058+00:00", "trade", 7.65, 500.0]
["2026-09-08T13:31:23.982066+00:00", "trade", 7.65, 700.0]
["2026-09-08T13:31:23.982067+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:23.982068+00:00", "trade", 7.65, 200.0]
["2026-09-08T13:31:23.982068+00:00", "trade", 7.65, 2.0]
["2026-09-08T13:31:23.982070+00:00", "trade", 7.65, 200.0]
["2026-09-08T13:31:23.982070+00:00", "trade", 7.65, 100.0]
["2026-09-08T13:31:23.982070+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:23.982075+00:00", "trade", 7.65, 300.0]
["2026-09-08T13:31:23.982075+00:00", "trade", 7.65, 100.0]
["2026-09-08T13:31:23.982087+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:23.982097+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:23.982108+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:23.982135+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:23.982151+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:23.982154+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:23.982158+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:23.982205+00:00", "trade", 7.65, 100.0]
["2026-09-08T13:31:23.982206+00:00", "quote", 7.64, 7.66]
["2026-09-08T13:31:23.982238+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:31:23.982240+00:00", "quote", 7.65, 7.65]
["2026-09-08T13:31:23.982245+00:00", "quote", 7.65, 7.65]
["2026-09-08T13:31:23.982288+00:00", "quote", 7.65, 7.65]
["2026-09-08T13:31:23.982294+00:00", "quote", 7.65, 7.65]
["2026-09-08T13:31:23.982329+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:31:23.982391+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:31:23.982406+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:31:23.982437+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:31:23.982519+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:31:23.982722+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:31:23.982750+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:31:23.982809+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:31:23.982843+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:31:23.983180+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:31:23.985400+00:00", "trade", 7.64, 1800.0]
["2026-09-08T13:31:23.986996+00:00", "trade", 7.655, 200.0]
["2026-09-08T13:31:23.986997+00:00", "trade", 7.65, 100.0]
["2026-09-08T13:31:23.986998+00:00", "trade", 7.65, 379.0]
["2026-09-08T13:31:23.987000+00:00", "trade", 7.65, 104.0]
["2026-09-08T13:31:23.987029+00:00", "trade", 7.65, 100.0]
["2026-09-08T13:31:23.987044+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:31:23.987052+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:31:23.987060+00:00", "trade", 7.65, 1500.0]
["2026-09-08T13:31:23.987060+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:31:23.987061+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:31:23.987066+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:31:23.987067+00:00", "trade", 7.65, 670.0]
["2026-09-08T13:31:23.987068+00:00", "trade", 7.65, 200.0]
["2026-09-08T13:31:23.987069+00:00", "trade", 7.655, 200.0]
["2026-09-08T13:31:23.987073+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:31:23.987074+00:00", "trade", 7.65, 500.0]
["2026-09-08T13:31:23.987075+00:00", "trade", 7.65, 98.0]
["2026-09-08T13:31:23.987087+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:31:23.987100+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:31:23.987107+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:31:23.987113+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:31:23.987119+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:31:23.987126+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:31:23.987134+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:31:23.987141+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:31:23.987155+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:31:23.987163+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:31:23.987164+00:00", "trade", 7.65, 2.0]
["2026-09-08T13:31:23.987172+00:00", "trade", 7.65, 14.0]
["2026-09-08T13:31:23.987175+00:00", "trade", 7.65, 198.0]
["2026-09-08T13:31:23.987178+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:31:23.987184+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:31:23.987192+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:31:23.987198+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:31:23.987206+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:31:23.987212+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:31:23.987218+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:31:23.987271+00:00", "trade", 7.65, 8.0]
["2026-09-08T13:31:23.987285+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:31:23.987299+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:31:23.987303+00:00", "trade", 7.65, 11.0]
["2026-09-08T13:31:23.987379+00:00", "quote", 7.65, 7.65]
["2026-09-08T13:31:23.987388+00:00", "quote", 7.65, 7.65]
["2026-09-08T13:31:23.987392+00:00", "trade", 7.65, 25.0]
["2026-09-08T13:31:23.987396+00:00", "quote", 7.65, 7.65]
["2026-09-08T13:31:23.987403+00:00", "quote", 7.65, 7.65]
["2026-09-08T13:31:23.987410+00:00", "quote", 7.65, 7.65]
["2026-09-08T13:31:23.987416+00:00", "quote", 7.65, 7.65]
["2026-09-08T13:31:23.987417+00:00", "quote", 7.65, 7.65]
["2026-09-08T13:31:23.987424+00:00", "quote", 7.65, 7.65]
["2026-09-08T13:31:23.987431+00:00", "quote", 7.65, 7.65]
["2026-09-08T13:31:23.987437+00:00", "quote", 7.65, 7.65]
["2026-09-08T13:31:23.987444+00:00", "quote", 7.65, 7.65]
["2026-09-08T13:31:23.987450+00:00", "quote", 7.65, 7.65]
["2026-09-08T13:31:23.987463+00:00", "quote", 7.65, 7.65]
["2026-09-08T13:31:23.987469+00:00", "quote", 7.65, 7.65]
["2026-09-08T13:31:23.987476+00:00", "quote", 7.65, 7.65]
["2026-09-08T13:31:23.987477+00:00", "quote", 7.65, 7.65]
["2026-09-08T13:31:23.987482+00:00", "quote", 7.65, 7.65]
["2026-09-08T13:31:23.987486+00:00", "trade", 7.65, 50.0]
["2026-09-08T13:31:23.987487+00:00", "trade", 7.65, 100.0]
["2026-09-08T13:31:23.987505+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:23.987520+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:23.987534+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:23.987547+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:23.987548+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:23.987596+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:23.987633+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:23.987659+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:23.987665+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:23.987758+00:00", "trade", 7.65, 55.0]
["2026-09-08T13:31:23.987907+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:23.988597+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:23.991561+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:23.991958+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:23.992061+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:23.992176+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:23.993532+00:00", "trade", 7.65, 300.0]
["2026-09-08T13:31:23.996480+00:00", "trade", 7.645, 100.0]
["2026-09-08T13:31:23.996481+00:00", "trade", 7.65, 2000.0]
["2026-09-08T13:31:23.996481+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:23.996483+00:00", "trade", 7.65, 461.0]
["2026-09-08T13:31:23.996484+00:00", "trade", 7.65, 500.0]
["2026-09-08T13:31:23.996487+00:00", "trade", 7.65, 379.0]
["2026-09-08T13:31:23.996488+00:00", "trade", 7.65, 500.0]
["2026-09-08T13:31:23.996491+00:00", "trade", 7.65, 379.0]
["2026-09-08T13:31:23.996491+00:00", "trade", 7.65, 100.0]
["2026-09-08T13:31:23.996493+00:00", "trade", 7.65, 300.0]
["2026-09-08T13:31:23.996534+00:00", "trade", 7.65, 100.0]
["2026-09-08T13:31:23.996537+00:00", "trade", 7.65, 2500.0]
["2026-09-08T13:31:23.996538+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:23.996539+00:00", "trade", 7.65, 200.0]
["2026-09-08T13:31:23.996540+00:00", "trade", 7.65, 100.0]
["2026-09-08T13:31:23.996541+00:00", "trade", 7.65, 200.0]
["2026-09-08T13:31:23.996543+00:00", "trade", 7.65, 63.0]
["2026-09-08T13:31:23.996546+00:00", "trade", 7.65, 335.0]
["2026-09-08T13:31:23.996549+00:00", "trade", 7.65, 174.0]
["2026-09-08T13:31:23.996550+00:00", "trade", 7.65, 700.0]
["2026-09-08T13:31:23.996554+00:00", "trade", 7.65, 447.0]
["2026-09-08T13:31:23.996557+00:00", "trade", 7.65, 174.0]
["2026-09-08T13:31:23.996561+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:23.996575+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:23.996577+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:23.996614+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:23.996621+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:23.996628+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:23.996640+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:23.996649+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:23.996656+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:23.996684+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:23.996707+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:23.996799+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:23.996853+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:23.996879+00:00", "trade", 7.65, 100.0]
["2026-09-08T13:31:23.996881+00:00", "trade", 7.65, 96.0]
["2026-09-08T13:31:23.996881+00:00", "trade", 7.65, 100.0]
["2026-09-08T13:31:23.996881+00:00", "trade", 7.65, 153.0]
["2026-09-08T13:31:23.996884+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:23.996886+00:00", "trade", 7.65, 100.0]
["2026-09-08T13:31:23.996889+00:00", "trade", 7.65, 50.0]
["2026-09-08T13:31:23.996889+00:00", "trade", 7.65, 300.0]
["2026-09-08T13:31:23.996889+00:00", "trade", 7.65, 50.0]
["2026-09-08T13:31:23.996892+00:00", "trade", 7.65, 100.0]
["2026-09-08T13:31:23.996938+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:23.996994+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:23.997006+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:23.997007+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:23.997083+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:23.997129+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:23.997156+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:23.997179+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:23.997192+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:23.997273+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:23.997285+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:23.997530+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:24.000048+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:24.000945+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:24.001023+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:24.001239+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:24.001268+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:24.001336+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:24.001592+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:24.001779+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:24.002060+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:24.026035+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:24.041025+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:31:24.077901+00:00", "quote", 7.65, 7.65]
["2026-09-08T13:31:24.077908+00:00", "quote", 7.65, 7.65]
["2026-09-08T13:31:24.077915+00:00", "quote", 7.65, 7.65]
["2026-09-08T13:31:24.077930+00:00", "quote", 7.65, 7.65]
["2026-09-08T13:31:24.077950+00:00", "quote", 7.65, 7.65]
["2026-09-08T13:31:24.078027+00:00", "quote", 7.65, 7.65]
["2026-09-08T13:31:24.078035+00:00", "quote", 7.65, 7.65]
["2026-09-08T13:31:24.078042+00:00", "quote", 7.65, 7.65]
["2026-09-08T13:31:24.078048+00:00", "quote", 7.65, 7.65]
["2026-09-08T13:31:24.078066+00:00", "trade", 7.65, 100.0]
["2026-09-08T13:31:24.078067+00:00", "trade", 7.65, 100.0]
["2026-09-08T13:31:24.078072+00:00", "trade", 7.65, 200.0]
["2026-09-08T13:31:24.078079+00:00", "trade", 7.65, 300.0]
["2026-09-08T13:31:24.078082+00:00", "quote", 7.65, 7.65]
["2026-09-08T13:31:24.078088+00:00", "quote", 7.65, 7.65]
["2026-09-08T13:31:24.078095+00:00", "quote", 7.65, 7.65]
["2026-09-08T13:31:24.078133+00:00", "trade", 7.65, 100.0]
["2026-09-08T13:31:24.078147+00:00", "trade", 7.65, 100.0]
["2026-09-08T13:31:24.078149+00:00", "trade", 7.65, 100.0]
["2026-09-08T13:31:24.078192+00:00", "quote", 7.65, 7.65]
["2026-09-08T13:31:24.078226+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:31:24.078246+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:31:24.078596+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:31:24.078672+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:31:24.078786+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:31:24.086270+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:31:24.093957+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:31:24.114872+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:31:24.116194+00:00", "trade", 7.655, 80.0]
["2026-09-08T13:31:24.186459+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:31:24.186808+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:31:24.189432+00:00", "trade", 7.65, 1.0]
["2026-09-08T13:31:24.278102+00:00", "trade", 7.655, 2000.0]
["2026-09-08T13:31:24.379634+00:00", "trade", 7.655, 8.0]
["2026-09-08T13:31:24.453164+00:00", "trade", 7.655, 80.0]
["2026-09-08T13:31:24.467371+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:31:24.745317+00:00", "trade", 7.655, 1.0]
["2026-09-08T13:31:24.776888+00:00", "trade", 7.655, 130.0]
["2026-09-08T13:31:24.851904+00:00", "trade", 7.655, 157.0]
["2026-09-08T13:31:24.944373+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:31:24.944856+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:31:24.945525+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:31:24.961735+00:00", "trade", 7.66, 1708.0]
["2026-09-08T13:31:24.961737+00:00", "trade", 7.66, 140.0]
["2026-09-08T13:31:24.961738+00:00", "trade", 7.66, 200.0]
["2026-09-08T13:31:24.961806+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:31:24.961832+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:31:24.962020+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:31:24.962026+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:31:24.962032+00:00", "trade", 7.66, 50.0]
["2026-09-08T13:31:24.962037+00:00", "trade", 7.66, 100.0]
["2026-09-08T13:31:24.962039+00:00", "trade", 7.66, 1000.0]
["2026-09-08T13:31:24.962041+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:31:24.962046+00:00", "trade", 7.66, 100.0]
["2026-09-08T13:31:24.962047+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:31:24.962048+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:31:24.962054+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:31:24.962056+00:00", "trade", 7.66, 2000.0]
["2026-09-08T13:31:24.962058+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:31:24.962060+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:31:24.962063+00:00", "trade", 7.66, 100.0]
["2026-09-08T13:31:24.962088+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:31:24.962152+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:31:24.962283+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:31:24.962342+00:00", "trade", 7.66, 100.0]
["2026-09-08T13:31:24.962359+00:00", "trade", 7.66, 1.0]
["2026-09-08T13:31:24.962361+00:00", "trade", 7.66, 100.0]
["2026-09-08T13:31:24.962361+00:00", "trade", 7.66, 400.0]
["2026-09-08T13:31:24.962361+00:00", "quote", 7.65, 7.67]
["2026-09-08T13:31:24.962362+00:00", "trade", 7.66, 100.0]
["2026-09-08T13:31:24.962373+00:00", "quote", 7.65, 7.67]
["2026-09-08T13:31:24.962413+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:31:24.962531+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:31:24.962549+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:31:24.962622+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:31:24.962646+00:00", "trade", 7.66, 1.0]
["2026-09-08T13:31:24.962661+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:31:24.962753+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:31:24.962841+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:31:24.962901+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:31:24.962935+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:31:24.962947+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:31:24.962962+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:31:24.963124+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:31:24.963176+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:31:24.963351+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:31:24.966797+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:31:24.967536+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:31:24.968930+00:00", "trade", 7.67, 1.0]
["2026-09-08T13:31:24.969700+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:31:24.972792+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:31:24.974769+00:00", "trade", 7.67, 100.0]
["2026-09-08T13:31:24.979942+00:00", "trade", 7.67, 25.0]
["2026-09-08T13:31:24.980099+00:00", "trade", 7.67, 25.0]
["2026-09-08T13:31:24.981484+00:00", "trade", 7.67, 1.0]
["2026-09-08T13:31:25.049360+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:31:25.059017+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:31:25.059256+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:31:25.121449+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:31:25.158328+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:31:25.158360+00:00", "trade", 7.665, 30.0]
["2026-09-08T13:31:25.159114+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:31:25.163205+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:31:25.351689+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:31:25.377228+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:31:25.377845+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:31:25.395342+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:31:25.597404+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:31:25.852259+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:31:25.852299+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:31:26.019092+00:00", "trade", 7.665, 2000.0]
["2026-09-08T13:31:26.206830+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:31:26.501976+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:31:26.726009+00:00", "trade", 7.665, 388.0]
["2026-09-08T13:31:26.726047+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:31:26.726054+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:31:26.726068+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:31:26.726075+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:31:26.726076+00:00", "trade", 7.67, 100.0]
["2026-09-08T13:31:26.726082+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:31:26.726084+00:00", "trade", 7.67, 70.0]
["2026-09-08T13:31:26.726102+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:31:26.726115+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:31:26.726256+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:31:26.726309+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:31:26.726331+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:31:26.726345+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:31:26.726352+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:31:26.726366+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:31:26.726428+00:00", "trade", 7.67, 1.0]
["2026-09-08T13:31:26.726429+00:00", "trade", 7.67, 100.0]
["2026-09-08T13:31:26.726470+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:31:26.726484+00:00", "trade", 7.67, 100.0]
["2026-09-08T13:31:26.726485+00:00", "trade", 7.67, 174.0]
["2026-09-08T13:31:26.726496+00:00", "trade", 7.67, 100.0]
["2026-09-08T13:31:26.726501+00:00", "trade", 7.67, 200.0]
["2026-09-08T13:31:26.726515+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:31:26.726604+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:31:26.726730+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:31:26.726735+00:00", "trade", 7.67, 3.0]
["2026-09-08T13:31:26.726743+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:31:26.726799+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:31:26.726812+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:31:26.726889+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:31:26.726960+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:31:26.727194+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:31:26.727343+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:31:26.727791+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:31:26.728070+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:31:26.734873+00:00", "trade", 7.67, 11.0]
["2026-09-08T13:31:26.737524+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:31:26.737813+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:31:26.737868+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:31:26.737918+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:31:26.738486+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:31:26.738931+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:31:26.747316+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:31:26.747537+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:31:26.747927+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:31:26.748396+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:31:26.776346+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:31:26.776947+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:31:26.777009+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:31:26.939981+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:31:27.181830+00:00", "trade", 7.6699, 5.0]
["2026-09-08T13:31:27.368450+00:00", "trade", 7.66, 850.0]
["2026-09-08T13:31:27.369239+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:31:27.370897+00:00", "trade", 7.665, 1200.0]
["2026-09-08T13:31:27.562348+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:31:27.662146+00:00", "trade", 7.6677, 1.0]
["2026-09-08T13:31:27.680974+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:31:27.681459+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:31:27.740139+00:00", "trade", 7.6601, 102.0]
["2026-09-08T13:31:27.945130+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:31:27.945599+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:31:28.053083+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:31:28.429291+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:31:28.429379+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:31:28.429599+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:31:28.429736+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:31:28.429871+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:31:28.607395+00:00", "trade", 7.665, 1200.0]
["2026-09-08T13:31:28.671919+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:31:28.671955+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:31:28.672001+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:31:28.672024+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:31:28.672439+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:31:28.672851+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:31:28.672862+00:00", "trade", 7.67, 66.0]
["2026-09-08T13:31:28.672867+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:31:28.673050+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:31:28.673198+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:31:28.673565+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:31:28.673949+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:31:28.674579+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:31:28.674627+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:31:28.674628+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:31:28.674677+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:31:28.678254+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:31:28.683378+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:31:28.763404+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:31:28.976347+00:00", "trade", 7.6684, 130.0]
["2026-09-08T13:31:28.976723+00:00", "trade", 7.6684, 1.0]
["2026-09-08T13:31:29.022869+00:00", "trade", 7.665, 1.0]
["2026-09-08T13:31:29.049543+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:31:29.050280+00:00", "trade", 7.67, 700.0]
["2026-09-08T13:31:29.062466+00:00", "trade", 7.67, 300.0]
["2026-09-08T13:31:29.062716+00:00", "trade", 7.67, 200.0]
["2026-09-08T13:31:29.063421+00:00", "trade", 7.67, 200.0]
["2026-09-08T13:31:29.076196+00:00", "trade", 7.67, 400.0]
["2026-09-08T13:31:29.076467+00:00", "trade", 7.67, 100.0]
["2026-09-08T13:31:29.077155+00:00", "trade", 7.67, 200.0]
["2026-09-08T13:31:29.088711+00:00", "trade", 7.67, 700.0]
["2026-09-08T13:31:29.100520+00:00", "trade", 7.67, 700.0]
["2026-09-08T13:31:29.112404+00:00", "trade", 7.67, 700.0]
["2026-09-08T13:31:29.124185+00:00", "trade", 7.67, 700.0]
["2026-09-08T13:31:29.135499+00:00", "trade", 7.67, 700.0]
["2026-09-08T13:31:29.147385+00:00", "trade", 7.67, 700.0]
["2026-09-08T13:31:29.158725+00:00", "trade", 7.67, 700.0]
["2026-09-08T13:31:29.170342+00:00", "trade", 7.67, 700.0]
["2026-09-08T13:31:29.181483+00:00", "trade", 7.67, 700.0]
["2026-09-08T13:31:29.193241+00:00", "trade", 7.67, 700.0]
["2026-09-08T13:31:29.203911+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:31:29.203990+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:31:29.204038+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:31:29.204637+00:00", "trade", 7.67, 700.0]
["2026-09-08T13:31:29.216269+00:00", "trade", 7.67, 1000.0]
["2026-09-08T13:31:29.216669+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:31:29.216718+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:31:29.217108+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:31:29.217175+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:31:29.226984+00:00", "trade", 7.67, 1000.0]
["2026-09-08T13:31:29.231289+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:31:29.238224+00:00", "trade", 7.67, 700.0]
["2026-09-08T13:31:29.238998+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:31:29.249457+00:00", "trade", 7.67, 700.0]
["2026-09-08T13:31:29.255818+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:31:29.260962+00:00", "trade", 7.67, 700.0]
["2026-09-08T13:31:29.272405+00:00", "trade", 7.67, 700.0]
["2026-09-08T13:31:29.273279+00:00", "trade", 7.67, 700.0]
["2026-09-08T13:31:29.274122+00:00", "trade", 7.67, 700.0]
["2026-09-08T13:31:29.274895+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:31:29.274967+00:00", "trade", 7.67, 700.0]
["2026-09-08T13:31:29.275780+00:00", "trade", 7.67, 200.0]
["2026-09-08T13:31:29.275891+00:00", "trade", 7.67, 300.0]
["2026-09-08T13:31:29.276117+00:00", "trade", 7.67, 200.0]
["2026-09-08T13:31:29.277087+00:00", "trade", 7.67, 200.0]
["2026-09-08T13:31:29.279078+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:31:29.279106+00:00", "trade", 7.67, 100.0]
["2026-09-08T13:31:29.279116+00:00", "trade", 7.67, 100.0]
["2026-09-08T13:31:29.279120+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:31:29.279126+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:31:29.279132+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:31:29.279152+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:31:29.279174+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:31:29.279499+00:00", "quote", 7.66, 7.68]
["2026-09-08T13:31:29.279521+00:00", "quote", 7.66, 7.68]
["2026-09-08T13:31:29.279589+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:29.279618+00:00", "trade", 7.67, 66.0]
["2026-09-08T13:31:29.279626+00:00", "trade", 7.67, 200.0]
["2026-09-08T13:31:29.279629+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:29.279653+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:29.279693+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:29.279719+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:29.279960+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:29.280075+00:00", "trade", 7.68, 39.0]
["2026-09-08T13:31:29.280182+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:29.280205+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:29.281033+00:00", "trade", 7.68, 2597.0]
["2026-09-08T13:31:29.281356+00:00", "trade", 7.675, 1200.0]
["2026-09-08T13:31:29.283124+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:29.284228+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:29.284307+00:00", "trade", 7.67, 200.0]
["2026-09-08T13:31:29.284756+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:29.285121+00:00", "trade", 7.675, 9.0]
["2026-09-08T13:31:29.285642+00:00", "trade", 7.675, 1200.0]
["2026-09-08T13:31:29.286228+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:29.286562+00:00", "trade", 7.675, 50.0]
["2026-09-08T13:31:29.286811+00:00", "trade", 7.675, 1150.0]
["2026-09-08T13:31:29.287332+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:29.287919+00:00", "trade", 7.675, 1.0]
["2026-09-08T13:31:29.288207+00:00", "trade", 7.68, 1.0]
["2026-09-08T13:31:29.289160+00:00", "trade", 7.675, 100.0]
["2026-09-08T13:31:29.289224+00:00", "trade", 7.675, 1250.0]
["2026-09-08T13:31:29.289283+00:00", "trade", 7.675, 1050.0]
["2026-09-08T13:31:29.300818+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:29.300868+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:29.300917+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:29.301160+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:29.304941+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:29.342635+00:00", "trade", 7.68, 1.0]
["2026-09-08T13:31:29.446137+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:29.462031+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:29.463301+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:29.568060+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:29.635683+00:00", "trade", 7.675, 70.0]
["2026-09-08T13:31:29.756153+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:29.781022+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:29.781071+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:29.781993+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:29.803295+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:29.803372+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:29.821413+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:29.962250+00:00", "trade", 7.6714, 8.0]
["2026-09-08T13:31:30.038881+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:30.038938+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:30.039002+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:30.039030+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:30.039466+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:30.043735+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:30.043753+00:00", "trade", 7.68, 2.0]
["2026-09-08T13:31:30.043756+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:30.043758+00:00", "trade", 7.68, 77.0]
["2026-09-08T13:31:30.043971+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:30.043980+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:30.044084+00:00", "trade", 7.68, 100.0]
["2026-09-08T13:31:30.044086+00:00", "trade", 7.68, 30.0]
["2026-09-08T13:31:30.044112+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:30.044141+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:30.044148+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:30.044155+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:30.044162+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:30.044175+00:00", "trade", 7.68, 100.0]
["2026-09-08T13:31:30.044176+00:00", "trade", 7.68, 400.0]
["2026-09-08T13:31:30.044176+00:00", "trade", 7.68, 100.0]
["2026-09-08T13:31:30.044178+00:00", "trade", 7.68, 100.0]
["2026-09-08T13:31:30.044178+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:30.044181+00:00", "trade", 7.68, 3000.0]
["2026-09-08T13:31:30.044186+00:00", "trade", 7.68, 1.0]
["2026-09-08T13:31:30.044198+00:00", "trade", 7.68, 300.0]
["2026-09-08T13:31:30.044215+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:30.044224+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:30.044233+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:30.044242+00:00", "trade", 7.68, 1.0]
["2026-09-08T13:31:30.044264+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:31:30.044274+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:31:30.044278+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:31:30.044281+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:31:30.044289+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:31:30.044297+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:31:30.044304+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:31:30.044313+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:31:30.044320+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:31:30.044327+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:31:30.044349+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:30.044418+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:30.044454+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:30.044496+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:30.044518+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:30.044653+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:30.044689+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:30.044718+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:30.044922+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:30.048219+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:30.049154+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:30.064651+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:30.065184+00:00", "trade", 7.69, 111.0]
["2026-09-08T13:31:30.065552+00:00", "trade", 7.69, 6.0]
["2026-09-08T13:31:30.065757+00:00", "trade", 7.69, 1.0]
["2026-09-08T13:31:30.066329+00:00", "trade", 7.69, 95.0]
["2026-09-08T13:31:30.074496+00:00", "trade", 7.69, 1.0]
["2026-09-08T13:31:30.074541+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:30.086652+00:00", "trade", 7.69, 1.0]
["2026-09-08T13:31:30.106565+00:00", "trade", 7.685, 100.0]
["2026-09-08T13:31:30.134434+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:30.134483+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:30.141496+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:30.141527+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:30.153052+00:00", "trade", 7.69, 100.0]
["2026-09-08T13:31:30.198726+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:30.206214+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:30.206732+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:30.206995+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:30.207005+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:30.212772+00:00", "trade", 7.685, 800.0]
["2026-09-08T13:31:30.212998+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:30.213164+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:30.213179+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:30.213213+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:30.213251+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:30.215110+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:30.216245+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:30.218058+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:30.219012+00:00", "trade", 7.6714, 1.0]
["2026-09-08T13:31:30.479452+00:00", "trade", 7.685, 1200.0]
["2026-09-08T13:31:30.479463+00:00", "trade", 7.68, 1200.0]
["2026-09-08T13:31:30.479468+00:00", "trade", 7.68, 3.0]
["2026-09-08T13:31:30.479544+00:00", "trade", 7.685, 1200.0]
["2026-09-08T13:31:30.479574+00:00", "trade", 7.685, 1200.0]
["2026-09-08T13:31:30.479575+00:00", "trade", 7.685, 1200.0]
["2026-09-08T13:31:30.479579+00:00", "trade", 7.685, 1200.0]
["2026-09-08T13:31:30.479579+00:00", "trade", 7.685, 1200.0]
["2026-09-08T13:31:30.479586+00:00", "trade", 7.685, 1200.0]
["2026-09-08T13:31:30.479621+00:00", "trade", 7.685, 1200.0]
["2026-09-08T13:31:30.479684+00:00", "trade", 7.685, 1200.0]
["2026-09-08T13:31:30.479929+00:00", "trade", 7.685, 1200.0]
["2026-09-08T13:31:30.479931+00:00", "trade", 7.685, 1200.0]
["2026-09-08T13:31:30.480111+00:00", "trade", 7.685, 1200.0]
["2026-09-08T13:31:30.480193+00:00", "trade", 7.685, 1200.0]
["2026-09-08T13:31:30.480653+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:31.251837+00:00", "trade", 7.685, 1.0]
["2026-09-08T13:31:31.355158+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:31.413461+00:00", "trade", 7.685, 1300.0]
["2026-09-08T13:31:31.535218+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:31.535232+00:00", "trade", 7.69, 140.0]
["2026-09-08T13:31:31.535237+00:00", "trade", 7.69, 79.0]
["2026-09-08T13:31:31.535239+00:00", "trade", 7.69, 163.0]
["2026-09-08T13:31:31.535355+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:31.535378+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:31.535401+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:31.535610+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:31.535760+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:31.536773+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:31.542259+00:00", "trade", 7.6895, 200.0]
["2026-09-08T13:31:31.542279+00:00", "trade", 7.6884, 400.0]
["2026-09-08T13:31:31.542392+00:00", "trade", 7.6893, 300.0]
["2026-09-08T13:31:31.542527+00:00", "trade", 7.688, 400.0]
["2026-09-08T13:31:31.542748+00:00", "trade", 7.685, 280.0]
["2026-09-08T13:31:31.543048+00:00", "trade", 7.69, 200.0]
["2026-09-08T13:31:31.543871+00:00", "trade", 7.69, 200.0]
["2026-09-08T13:31:31.543955+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:31.545761+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:31.547529+00:00", "trade", 7.69, 500.0]
["2026-09-08T13:31:31.547538+00:00", "trade", 7.69, 200.0]
["2026-09-08T13:31:31.560198+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:31.570551+00:00", "trade", 7.69, 200.0]
["2026-09-08T13:31:31.571357+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:31.588984+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:31.589004+00:00", "trade", 7.69, 64.0]
["2026-09-08T13:31:31.589007+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:31.589778+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:31.590654+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:31.599015+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:31.606386+00:00", "trade", 7.69, 100.0]
["2026-09-08T13:31:31.606387+00:00", "trade", 7.69, 1400.0]
["2026-09-08T13:31:31.606390+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:31.606396+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:31.606404+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:31.606411+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:31.606431+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:31.606444+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:31.606449+00:00", "trade", 7.69, 20.0]
["2026-09-08T13:31:31.606451+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:31.606455+00:00", "trade", 7.69, 1.0]
["2026-09-08T13:31:31.606458+00:00", "trade", 7.69, 1.0]
["2026-09-08T13:31:31.606458+00:00", "trade", 7.69, 5.0]
["2026-09-08T13:31:31.606458+00:00", "trade", 7.69, 200.0]
["2026-09-08T13:31:31.606458+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:31.606460+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:31.606462+00:00", "trade", 7.69, 33.0]
["2026-09-08T13:31:31.606463+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:31.606465+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:31.606466+00:00", "trade", 7.69, 5.0]
["2026-09-08T13:31:31.606466+00:00", "trade", 7.69, 100.0]
["2026-09-08T13:31:31.606466+00:00", "trade", 7.69, 100.0]
["2026-09-08T13:31:31.606478+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:31.606484+00:00", "quote", 7.68, 7.7]
["2026-09-08T13:31:31.606485+00:00", "trade", 7.69, 200.0]
["2026-09-08T13:31:31.606486+00:00", "quote", 7.68, 7.7]
["2026-09-08T13:31:31.606505+00:00", "quote", 7.68, 7.7]
["2026-09-08T13:31:31.606557+00:00", "trade", 7.69, 20.0]
["2026-09-08T13:31:31.606557+00:00", "quote", 7.68, 7.7]
["2026-09-08T13:31:31.606579+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:31:31.606586+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:31:31.606594+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:31:31.606601+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:31:31.606607+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:31:31.606615+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:31:31.606907+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:31:31.607200+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:31:31.607624+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:31:31.607641+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:31:31.607781+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:31:31.607828+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:31:31.608151+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:31:31.611361+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:31:31.611942+00:00", "trade", 7.7, 1.0]
["2026-09-08T13:31:31.617469+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:31:31.617754+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:31:31.637367+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:31:31.706454+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:31:31.824210+00:00", "trade", 7.69, 100.0]
["2026-09-08T13:31:31.824793+00:00", "trade", 7.69, 8800.0]
["2026-09-08T13:31:31.830879+00:00", "trade", 7.695, 54.0]
["2026-09-08T13:31:32.041673+00:00", "trade", 7.695, 837.0]
["2026-09-08T13:31:32.041748+00:00", "trade", 7.695, 1674.0]
["2026-09-08T13:31:32.052066+00:00", "trade", 7.6923, 1.0]
["2026-09-08T13:31:32.073995+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:31:32.074005+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:31:32.074012+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:31:32.074865+00:00", "trade", 7.7, 1000.0]
["2026-09-08T13:31:32.074951+00:00", "trade", 7.7, 2000.0]
["2026-09-08T13:31:32.075001+00:00", "trade", 7.7, 500.0]
["2026-09-08T13:31:32.075129+00:00", "trade", 7.7, 100.0]
["2026-09-08T13:31:32.075210+00:00", "trade", 7.7, 100.0]
["2026-09-08T13:31:32.075396+00:00", "trade", 7.7, 1.0]
["2026-09-08T13:31:32.075500+00:00", "trade", 7.7, 1.0]
["2026-09-08T13:31:32.075524+00:00", "trade", 7.7, 10.0]
["2026-09-08T13:31:32.075539+00:00", "trade", 7.7, 300.0]
["2026-09-08T13:31:32.075646+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:31:32.075821+00:00", "trade", 7.7, 3.0]
["2026-09-08T13:31:32.076003+00:00", "trade", 7.7, 10.0]
["2026-09-08T13:31:32.076031+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:31:32.076554+00:00", "trade", 7.7, 1000.0]
["2026-09-08T13:31:32.076596+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:31:32.076600+00:00", "trade", 7.7, 5000.0]
["2026-09-08T13:31:32.076601+00:00", "trade", 7.7, 175.0]
["2026-09-08T13:31:32.076603+00:00", "trade", 7.7, 1231.0]
["2026-09-08T13:31:32.076604+00:00", "trade", 7.7, 1836.0]
["2026-09-08T13:31:32.076606+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:31:32.076609+00:00", "trade", 7.7, 1000.0]
["2026-09-08T13:31:32.076609+00:00", "trade", 7.7, 3200.0]
["2026-09-08T13:31:32.076609+00:00", "trade", 7.7, 100.0]
["2026-09-08T13:31:32.076611+00:00", "trade", 7.7, 3810.0]
["2026-09-08T13:31:32.076615+00:00", "trade", 7.7, 7.0]
["2026-09-08T13:31:32.076619+00:00", "trade", 7.7, 40.0]
["2026-09-08T13:31:32.076619+00:00", "trade", 7.7, 10.0]
["2026-09-08T13:31:32.076619+00:00", "trade", 7.7, 25.0]
["2026-09-08T13:31:32.076622+00:00", "trade", 7.7, 30.0]
["2026-09-08T13:31:32.076626+00:00", "trade", 7.7, 112.0]
["2026-09-08T13:31:32.076627+00:00", "trade", 7.7, 66.0]
["2026-09-08T13:31:32.076638+00:00", "trade", 7.7, 3200.0]
["2026-09-08T13:31:32.076638+00:00", "trade", 7.7, 3000.0]
["2026-09-08T13:31:32.076641+00:00", "trade", 7.7, 1200.0]
["2026-09-08T13:31:32.076641+00:00", "trade", 7.7, 600.0]
["2026-09-08T13:31:32.076643+00:00", "trade", 7.7, 10.0]
["2026-09-08T13:31:32.076650+00:00", "trade", 7.7, 50.0]
["2026-09-08T13:31:32.076654+00:00", "trade", 7.7, 100.0]
["2026-09-08T13:31:32.076655+00:00", "trade", 7.7, 130.0]
["2026-09-08T13:31:32.076660+00:00", "trade", 7.7, 200.0]
["2026-09-08T13:31:32.076665+00:00", "trade", 7.7, 100.0]
["2026-09-08T13:31:32.076668+00:00", "trade", 7.7, 54.0]
["2026-09-08T13:31:32.076670+00:00", "trade", 7.7, 100.0]
["2026-09-08T13:31:32.076712+00:00", "trade", 7.7, 20.0]
["2026-09-08T13:31:32.076724+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:31:32.076730+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:31:32.076736+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:31:32.076743+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:31:32.076757+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:31:32.076764+00:00", "trade", 7.7, 25.0]
["2026-09-08T13:31:32.076764+00:00", "trade", 7.7, 500.0]
["2026-09-08T13:31:32.076777+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:31:32.076784+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:31:32.076794+00:00", "trade", 7.7, 12.0]
["2026-09-08T13:31:32.076805+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:31:32.076812+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:31:32.076819+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:31:32.076825+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:31:32.076832+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:31:32.076855+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:31:32.076861+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:31:32.076874+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:31:32.076888+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:31:32.076894+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:31:32.076916+00:00", "trade", 7.7, 88.0]
["2026-09-08T13:31:32.076916+00:00", "trade", 7.7, 600.0]
["2026-09-08T13:31:32.076917+00:00", "trade", 7.7, 20.0]
["2026-09-08T13:31:32.076931+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:31:32.076938+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:31:32.076959+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:31:32.076965+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:31:32.076975+00:00", "trade", 7.7, 200.0]
["2026-09-08T13:31:32.076981+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:31:32.076995+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:31:32.077002+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:31:32.077034+00:00", "trade", 7.7, 25.0]
["2026-09-08T13:31:32.077037+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:31:32.077054+00:00", "trade", 7.7, 2.0]
["2026-09-08T13:31:32.077055+00:00", "trade", 7.7, 3.0]
["2026-09-08T13:31:32.077061+00:00", "trade", 7.7, 200.0]
["2026-09-08T13:31:32.077061+00:00", "trade", 7.7, 7300.0]
["2026-09-08T13:31:32.077061+00:00", "trade", 7.7, 100.0]
["2026-09-08T13:31:32.077062+00:00", "trade", 7.7, 3000.0]
["2026-09-08T13:31:32.077066+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:31:32.077069+00:00", "trade", 7.7, 2900.0]
["2026-09-08T13:31:32.077072+00:00", "trade", 7.7, 140.0]
["2026-09-08T13:31:32.077072+00:00", "trade", 7.7, 20.0]
["2026-09-08T13:31:32.077072+00:00", "trade", 7.7, 4.0]
["2026-09-08T13:31:32.077095+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:31:32.077120+00:00", "trade", 7.7, 7300.0]
["2026-09-08T13:31:32.077120+00:00", "trade", 7.7, 2700.0]
["2026-09-08T13:31:32.077121+00:00", "trade", 7.7, 80.0]
["2026-09-08T13:31:32.077240+00:00", "trade", 7.7, 100.0]
["2026-09-08T13:31:32.077727+00:00", "trade", 7.7, 300.0]
["2026-09-08T13:31:32.078047+00:00", "trade", 7.7, 2.0]
["2026-09-08T13:31:32.078064+00:00", "quote", 7.69, 7.71]
["2026-09-08T13:31:32.078109+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:31:32.078114+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:31:32.078121+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:31:32.078125+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:31:32.078193+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:31:32.078195+00:00", "trade", 7.7, 1200.0]
["2026-09-08T13:31:32.078288+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:31:32.078316+00:00", "trade", 7.71, 14.0]
["2026-09-08T13:31:32.078488+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:31:32.078495+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:31:32.078509+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:31:32.078530+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:31:32.078538+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:31:32.078561+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:31:32.078588+00:00", "trade", 7.7, 43.0]
["2026-09-08T13:31:32.078779+00:00", "trade", 7.7, 25.0]
["2026-09-08T13:31:32.079311+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:31:32.079338+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:31:32.079396+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:31:32.081255+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:31:32.081834+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:31:32.083489+00:00", "trade", 7.71, 1.0]
["2026-09-08T13:31:32.085494+00:00", "trade", 7.705, 40.0]
["2026-09-08T13:31:32.090240+00:00", "trade", 7.71, 2.0]
["2026-09-08T13:31:32.090242+00:00", "trade", 7.71, 100.0]
["2026-09-08T13:31:32.090242+00:00", "trade", 7.71, 100.0]
["2026-09-08T13:31:32.090242+00:00", "trade", 7.71, 88.0]
["2026-09-08T13:31:32.090285+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:31:32.090306+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:31:32.090415+00:00", "trade", 7.71, 25.0]
["2026-09-08T13:31:32.090417+00:00", "trade", 7.71, 500.0]
["2026-09-08T13:31:32.090418+00:00", "trade", 7.71, 100.0]
["2026-09-08T13:31:32.090420+00:00", "trade", 7.71, 126.0]
["2026-09-08T13:31:32.090422+00:00", "trade", 7.71, 200.0]
["2026-09-08T13:31:32.090466+00:00", "trade", 7.71, 445.0]
["2026-09-08T13:31:32.090575+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:31:32.090791+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:31:32.090798+00:00", "trade", 7.71, 3559.0]
["2026-09-08T13:31:32.090798+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:31:32.090805+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:31:32.090813+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:31:32.090821+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:31:32.090899+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:31:32.090980+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:31:32.091011+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:31:32.091058+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:31:32.091340+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:31:32.093270+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:31:32.094800+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:31:32.095032+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:31:32.095231+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:31:32.097302+00:00", "trade", 7.71, 1.0]
["2026-09-08T13:31:32.103261+00:00", "trade", 7.7, 1.0]
["2026-09-08T13:31:32.104167+00:00", "trade", 7.71, 2341.0]
["2026-09-08T13:31:32.106232+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:31:32.106951+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:31:32.107229+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:31:32.107894+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:31:32.107974+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:31:32.120210+00:00", "trade", 7.71, 200.0]
["2026-09-08T13:31:32.164780+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:31:32.169342+00:00", "trade", 7.7, 750.0]
["2026-09-08T13:31:32.170104+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:31:32.172520+00:00", "trade", 7.7, 951.0]
["2026-09-08T13:31:32.172573+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:31:32.172587+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:31:32.172593+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:31:32.172615+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:31:32.172622+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:31:32.172628+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:31:32.172634+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:31:32.172641+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:31:32.172763+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:31:32.172801+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:31:32.172816+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:31:32.172826+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:31:32.172839+00:00", "trade", 7.7, 96.0]
["2026-09-08T13:31:32.172910+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:31:32.172927+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:31:32.172947+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:31:32.173012+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:31:32.173019+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:31:32.173026+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:31:32.173031+00:00", "trade", 7.7, 570.0]
["2026-09-08T13:31:32.173057+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:31:32.173116+00:00", "trade", 7.7, 153.0]
["2026-09-08T13:31:32.173117+00:00", "quote", 7.69, 7.71]
["2026-09-08T13:31:32.173135+00:00", "quote", 7.69, 7.71]
["2026-09-08T13:31:32.173183+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:31:32.173191+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:31:32.173198+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:31:32.173204+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:31:32.173210+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:31:32.173217+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:31:32.173232+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:31:32.173238+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:31:32.173324+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:31:32.173330+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:31:32.173408+00:00", "trade", 7.7, 9.0]
["2026-09-08T13:31:32.173437+00:00", "trade", 7.7, 138.0]
["2026-09-08T13:31:32.173444+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:31:32.173469+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:31:32.173503+00:00", "trade", 7.7, 30.0]
["2026-09-08T13:31:32.173525+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:31:32.173532+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:31:32.173611+00:00", "trade", 7.7, 570.0]
["2026-09-08T13:31:32.173655+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:31:32.173730+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:31:32.173743+00:00", "trade", 7.7, 15.0]
["2026-09-08T13:31:32.173764+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:31:32.173771+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:31:32.173775+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:31:32.173807+00:00", "trade", 7.7, 585.0]
["2026-09-08T13:31:32.173884+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:31:32.173923+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:31:32.173982+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:31:32.174002+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:31:32.174036+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:31:32.174294+00:00", "trade", 7.7, 3.0]
["2026-09-08T13:31:32.174526+00:00", "trade", 7.7, 27.0]
["2026-09-08T13:31:32.174531+00:00", "quote", 7.68, 7.7]
["2026-09-08T13:31:32.174540+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:31:32.174553+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:31:32.174562+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:31:32.174740+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:31:32.175117+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:31:32.175514+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:31:32.176932+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:31:32.177546+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:31:32.179575+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:31:32.196322+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:31:32.196745+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:31:32.196810+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:31:32.196825+00:00", "quote", 7.68, 7.7]
["2026-09-08T13:31:32.197202+00:00", "quote", 7.68, 7.7]
["2026-09-08T13:31:32.197211+00:00", "quote", 7.68, 7.7]
["2026-09-08T13:31:32.197235+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:31:32.197298+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:31:32.197303+00:00", "quote", 7.68, 7.7]
["2026-09-08T13:31:32.197326+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:31:32.197380+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:31:32.197794+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:31:32.205521+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:31:32.205546+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:31:32.212445+00:00", "trade", 7.6977, 65.0]
["2026-09-08T13:31:32.213845+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:31:32.213923+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:31:32.213970+00:00", "quote", 7.68, 7.7]
["2026-09-08T13:31:32.214302+00:00", "quote", 7.68, 7.7]
["2026-09-08T13:31:32.214312+00:00", "quote", 7.68, 7.7]
["2026-09-08T13:31:32.214338+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:31:32.214423+00:00", "quote", 7.68, 7.7]
["2026-09-08T13:31:32.214430+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:31:32.214483+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:31:32.214892+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:31:32.215139+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:31:32.215821+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:31:32.224456+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:31:32.224541+00:00", "quote", 7.68, 7.7]
["2026-09-08T13:31:32.224915+00:00", "quote", 7.68, 7.7]
["2026-09-08T13:31:32.224922+00:00", "quote", 7.68, 7.7]
["2026-09-08T13:31:32.224937+00:00", "quote", 7.68, 7.7]
["2026-09-08T13:31:32.224945+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:31:32.225000+00:00", "quote", 7.68, 7.7]
["2026-09-08T13:31:32.265500+00:00", "quote", 7.68, 7.7]
["2026-09-08T13:31:32.269197+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:32.269231+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:32.269543+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:32.269671+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:32.269710+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:32.269728+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:32.269817+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:32.270046+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:32.270141+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:32.270169+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:32.270172+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:32.270209+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:32.270511+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:32.270706+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:32.270851+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:32.271113+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:32.271336+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:32.271496+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:32.278356+00:00", "trade", 7.6877, 8.0]
["2026-09-08T13:31:32.278510+00:00", "quote", 7.67, 7.69]
["2026-09-08T13:31:32.278661+00:00", "quote", 7.67, 7.69]
["2026-09-08T13:31:32.278988+00:00", "quote", 7.67, 7.69]
["2026-09-08T13:31:32.278994+00:00", "quote", 7.67, 7.69]
["2026-09-08T13:31:32.279007+00:00", "quote", 7.67, 7.69]
["2026-09-08T13:31:32.279014+00:00", "quote", 7.67, 7.69]
["2026-09-08T13:31:32.279311+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:32.279397+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:32.279457+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:32.279612+00:00", "trade", 7.69, 1500.0]
["2026-09-08T13:31:32.280452+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:32.282288+00:00", "trade", 7.6899, 500.0]
["2026-09-08T13:31:32.283714+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:32.284149+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:32.300011+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:32.300055+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:32.304684+00:00", "trade", 7.6877, 1.0]
["2026-09-08T13:31:32.361008+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:32.361011+00:00", "trade", 7.69, 1000.0]
["2026-09-08T13:31:32.361159+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:32.361499+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:32.361947+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:32.376995+00:00", "trade", 7.705, 657.0]
["2026-09-08T13:31:32.382464+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:32.437583+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:32.437861+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:32.532665+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:32.645410+00:00", "trade", 7.685, 200.0]
["2026-09-08T13:31:32.675469+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:32.675744+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:32.675849+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:32.675871+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:32.675960+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:32.676009+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:32.676146+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:32.676362+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:32.676375+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:32.676385+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:32.676418+00:00", "quote", 7.67, 7.69]
["2026-09-08T13:31:32.676504+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:32.676519+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:32.676530+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:32.676552+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:32.676623+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:32.676740+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:32.677027+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:32.685425+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:32.685613+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:32.685756+00:00", "trade", 7.685, 1200.0]
["2026-09-08T13:31:32.685802+00:00", "quote", 7.67, 7.69]
["2026-09-08T13:31:32.685848+00:00", "trade", 7.685, 1200.0]
["2026-09-08T13:31:32.686065+00:00", "quote", 7.67, 7.69]
["2026-09-08T13:31:32.686098+00:00", "quote", 7.67, 7.69]
["2026-09-08T13:31:32.686126+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:32.686146+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:32.686195+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:32.686208+00:00", "trade", 7.68, 1200.0]
["2026-09-08T13:31:32.686623+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:32.686684+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:32.687109+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:32.687163+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:32.687583+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:32.687630+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:32.688057+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:32.688105+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:32.688531+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:32.688565+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:32.691653+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:32.691662+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:32.696263+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:32.706714+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:32.707352+00:00", "quote", 7.67, 7.69]
["2026-09-08T13:31:32.707508+00:00", "quote", 7.67, 7.69]
["2026-09-08T13:31:32.708158+00:00", "trade", 7.68, 200.0]
["2026-09-08T13:31:32.873256+00:00", "quote", 7.67, 7.69]
["2026-09-08T13:31:32.917617+00:00", "trade", 7.68, 1200.0]
["2026-09-08T13:31:32.917636+00:00", "quote", 7.67, 7.69]
["2026-09-08T13:31:32.958377+00:00", "quote", 7.67, 7.69]
["2026-09-08T13:31:33.003110+00:00", "trade", 7.68, 200.0]
["2026-09-08T13:31:33.003110+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:33.116028+00:00", "trade", 7.685, 1301.0]
["2026-09-08T13:31:33.116913+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:33.120898+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:33.121306+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:33.121584+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:33.121591+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:33.121705+00:00", "quote", 7.67, 7.69]
["2026-09-08T13:31:33.121769+00:00", "quote", 7.67, 7.69]
["2026-09-08T13:31:33.121792+00:00", "quote", 7.67, 7.69]
["2026-09-08T13:31:33.122080+00:00", "quote", 7.67, 7.69]
["2026-09-08T13:31:33.122100+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:33.122375+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:33.122439+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:33.122834+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:33.122956+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:33.123024+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:33.124405+00:00", "trade", 7.68, 1.0]
["2026-09-08T13:31:33.124509+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:33.124588+00:00", "trade", 7.68, 76.0]
["2026-09-08T13:31:33.124589+00:00", "trade", 7.68, 100.0]
["2026-09-08T13:31:33.124753+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:33.124968+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:33.129950+00:00", "trade", 7.68, 300.0]
["2026-09-08T13:31:33.129950+00:00", "quote", 7.67, 7.69]
["2026-09-08T13:31:33.129969+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:33.129979+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:33.129985+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:33.129992+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:33.129998+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:33.130005+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:33.130012+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:33.130019+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:33.130026+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:33.130033+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:33.130039+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:33.130047+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:33.130318+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:33.130526+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:33.130649+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:33.130843+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:33.130853+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:33.133696+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:33.134710+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:33.134975+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:33.139144+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:33.143071+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:33.143747+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:33.145385+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:33.148353+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:33.150510+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:33.153635+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:33.155708+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:33.158238+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:33.163006+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:33.163182+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:33.166559+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:33.169672+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:33.172200+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:33.174914+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:33.177890+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:33.180597+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:33.184284+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:33.186760+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:33.189766+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:33.192561+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:33.195567+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:33.198362+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:33.201213+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:33.203605+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:33.206533+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:33.209327+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:33.211936+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:33.214687+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:33.217583+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:33.217616+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:33.220369+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:33.223575+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:33.225930+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:33.229020+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:33.230082+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:33.231774+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:33.232166+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:33.233149+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:33.235301+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:33.238295+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:33.241502+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:33.244137+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:33.248748+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:33.251141+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:33.254146+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:33.256901+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:33.259869+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:33.263784+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:33.266630+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:33.269465+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:33.272154+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:33.274786+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:33.277436+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:33.280072+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:33.280539+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:33.281481+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:33.283197+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:33.285991+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:33.288559+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:33.290832+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:33.293799+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:33.296394+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:33.299281+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:33.301555+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:33.304523+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:33.344491+00:00", "trade", 7.6801, 100.0]
["2026-09-08T13:31:33.591890+00:00", "trade", 7.6886, 9.0]
["2026-09-08T13:31:33.735517+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:33.751427+00:00", "trade", 7.6877, 1.0]
["2026-09-08T13:31:33.847402+00:00", "trade", 7.6886, 1.0]
["2026-09-08T13:31:34.105927+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:34.105959+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:34.206435+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:34.206812+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:34.207295+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:34.403053+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:34.584003+00:00", "trade", 7.685, 100.0]
["2026-09-08T13:31:34.584005+00:00", "trade", 7.685, 900.0]
["2026-09-08T13:31:34.584686+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:34.602381+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:34.603031+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:34.603787+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:34.707701+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:34.800241+00:00", "trade", 7.685, 100.0]
["2026-09-08T13:31:34.800591+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:34.800678+00:00", "trade", 7.685, 100.0]
["2026-09-08T13:31:34.807768+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:34.810867+00:00", "trade", 7.69, 500.0]
["2026-09-08T13:31:34.810900+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:34.811638+00:00", "trade", 7.69, 100.0]
["2026-09-08T13:31:34.811650+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:34.811836+00:00", "trade", 7.69, 200.0]
["2026-09-08T13:31:34.811884+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:34.812506+00:00", "trade", 7.69, 100.0]
["2026-09-08T13:31:34.812692+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:34.813643+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:34.813650+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:34.813657+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:34.813664+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:34.813671+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:34.813681+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:34.813683+00:00", "trade", 7.69, 100.0]
["2026-09-08T13:31:34.813687+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:34.813700+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:34.813714+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:34.814012+00:00", "quote", 7.68, 7.7]
["2026-09-08T13:31:34.814110+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:31:34.814141+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:31:34.814167+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:31:34.814237+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:31:34.814238+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:31:34.814426+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:31:34.814460+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:31:34.814619+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:31:34.814667+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:31:34.814868+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:31:34.814924+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:31:34.815324+00:00", "trade", 7.7, 14273.0]
["2026-09-08T13:31:34.815527+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:31:34.815605+00:00", "quote", 7.68, 7.7]
["2026-09-08T13:31:34.815614+00:00", "quote", 7.68, 7.7]
["2026-09-08T13:31:34.816015+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:31:34.816095+00:00", "quote", 7.68, 7.7]
["2026-09-08T13:31:34.817771+00:00", "trade", 7.695, 1.0]
["2026-09-08T13:31:34.822287+00:00", "trade", 7.69, 16.0]
["2026-09-08T13:31:34.844753+00:00", "quote", 7.68, 7.7]
["2026-09-08T13:31:34.846593+00:00", "quote", 7.68, 7.7]
["2026-09-08T13:31:34.849474+00:00", "trade", 7.69, 80.0]
["2026-09-08T13:31:34.849476+00:00", "trade", 7.69, 100.0]
["2026-09-08T13:31:34.849476+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:31:34.849547+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:31:34.850080+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:31:34.880868+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:31:34.982381+00:00", "trade", 7.6999, 70.0]
["2026-09-08T13:31:35.116068+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:31:35.120848+00:00", "trade", 7.695, 4.0]
["2026-09-08T13:31:35.121215+00:00", "trade", 7.695, 1.0]
["2026-09-08T13:31:35.176893+00:00", "trade", 7.6932, 2.0]
["2026-09-08T13:31:35.194228+00:00", "trade", 7.6932, 1.0]
["2026-09-08T13:31:35.549898+00:00", "trade", 7.69, 168.0]
["2026-09-08T13:31:35.766235+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:31:35.766749+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:31:35.766950+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:31:35.767110+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:31:35.768584+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:31:35.777913+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:31:35.781961+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:31:35.782018+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:31:35.782485+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:31:35.782594+00:00", "quote", 7.69, 7.71]
["2026-09-08T13:31:35.782618+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:31:35.782664+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:31:35.782705+00:00", "quote", 7.69, 7.71]
["2026-09-08T13:31:35.782825+00:00", "quote", 7.69, 7.71]
["2026-09-08T13:31:35.782842+00:00", "quote", 7.69, 7.71]
["2026-09-08T13:31:35.782949+00:00", "quote", 7.69, 7.71]
["2026-09-08T13:31:35.783090+00:00", "quote", 7.69, 7.71]
["2026-09-08T13:31:35.783155+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:31:35.783158+00:00", "quote", 7.7, 7.7]
["2026-09-08T13:31:35.783175+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:31:35.783182+00:00", "quote", 7.7, 7.7]
["2026-09-08T13:31:35.783183+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:31:35.783224+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:31:35.783226+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:31:35.783323+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:31:35.783339+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:31:35.783358+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:31:35.783363+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:31:35.783413+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:31:35.783421+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:31:35.783430+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:31:35.783443+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:31:35.783461+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:31:35.783486+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:31:35.783491+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:31:35.783506+00:00", "quote", 7.7, 7.7]
["2026-09-08T13:31:35.783524+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:31:35.783637+00:00", "quote", 7.7, 7.7]
["2026-09-08T13:31:35.783686+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:31:35.783797+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:31:35.783901+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:31:35.783980+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:31:35.784046+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:31:35.784076+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:31:35.794055+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:31:35.794074+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:31:35.804637+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:31:35.806813+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:31:35.807361+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:31:35.819756+00:00", "trade", 7.69, 200.0]
["2026-09-08T13:31:35.819798+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:31:35.819805+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:31:35.819818+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:31:35.819824+00:00", "trade", 7.69, 820.0]
["2026-09-08T13:31:35.819825+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:31:35.819834+00:00", "quote", 7.68, 7.7]
["2026-09-08T13:31:35.819899+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:35.819906+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:35.819956+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:35.819990+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:35.820291+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:35.820675+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:35.820751+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:35.820787+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:35.820952+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:35.821252+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:35.823798+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:35.828291+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:35.848796+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:35.858269+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:35.993247+00:00", "trade", 7.6886, 24.0]
["2026-09-08T13:31:36.164680+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:36.171484+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:36.171485+00:00", "trade", 7.68, 4168.0]
["2026-09-08T13:31:36.171488+00:00", "trade", 7.68, 1409.0]
["2026-09-08T13:31:36.171492+00:00", "quote", 7.67, 7.69]
["2026-09-08T13:31:36.171525+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:36.171531+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:36.171538+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:36.171544+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:36.171571+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:36.171577+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:36.171591+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:36.171597+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:36.171843+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:36.171994+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:36.172001+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:36.172078+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:36.172091+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:36.172139+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:36.172209+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:36.172229+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:36.172333+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:36.172438+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:36.172480+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:36.172853+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:36.172902+00:00", "quote", 7.66, 7.68]
["2026-09-08T13:31:36.172990+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:36.173309+00:00", "quote", 7.66, 7.68]
["2026-09-08T13:31:36.176515+00:00", "quote", 7.66, 7.68]
["2026-09-08T13:31:36.203765+00:00", "quote", 7.66, 7.68]
["2026-09-08T13:31:36.203868+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:36.204322+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:36.272278+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:36.274775+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:36.416912+00:00", "trade", 7.678, 100.0]
["2026-09-08T13:31:36.440121+00:00", "trade", 7.6886, 1.0]
["2026-09-08T13:31:36.523758+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:36.526247+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:36.561570+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:36.563881+00:00", "trade", 7.675, 10.0]
["2026-09-08T13:31:36.630268+00:00", "trade", 7.6784, 150.0]
["2026-09-08T13:31:36.643926+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:36.669821+00:00", "trade", 7.678, 1.0]
["2026-09-08T13:31:36.757026+00:00", "trade", 7.6786, 52.0]
["2026-09-08T13:31:36.840529+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:36.840598+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:36.840738+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:36.840839+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:36.840875+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:36.840936+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:36.841272+00:00", "quote", 7.66, 7.68]
["2026-09-08T13:31:36.841311+00:00", "quote", 7.66, 7.68]
["2026-09-08T13:31:36.841521+00:00", "quote", 7.66, 7.68]
["2026-09-08T13:31:36.941700+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:36.942173+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:36.942631+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:37.218678+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:37.223648+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:37.231759+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:37.231815+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:37.314797+00:00", "trade", 7.675, 14.0]
["2026-09-08T13:31:37.322627+00:00", "trade", 7.6751, 1000.0]
["2026-09-08T13:31:37.374983+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:37.495324+00:00", "trade", 7.68, 1.0]
["2026-09-08T13:31:37.496116+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:38.244927+00:00", "trade", 7.6799, 100.0]
["2026-09-08T13:31:38.518985+00:00", "trade", 7.6785, 3000.0]
["2026-09-08T13:31:38.738624+00:00", "trade", 7.67, 395.0]
["2026-09-08T13:31:38.786932+00:00", "trade", 7.6777, 37.0]
["2026-09-08T13:31:38.898073+00:00", "trade", 7.675, 25.0]
["2026-09-08T13:31:39.029638+00:00", "trade", 7.675, 65.0]
["2026-09-08T13:31:39.030004+00:00", "trade", 7.675, 1.0]
["2026-09-08T13:31:39.338670+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:39.339347+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:39.726389+00:00", "trade", 7.675, 1200.0]
["2026-09-08T13:31:39.727120+00:00", "trade", 7.675, 1200.0]
["2026-09-08T13:31:39.727132+00:00", "trade", 7.675, 1200.0]
["2026-09-08T13:31:39.875395+00:00", "trade", 7.676, 476.0]
["2026-09-08T13:31:39.961305+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:39.961411+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:39.961832+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:40.036915+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:40.037873+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:40.037940+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:40.038512+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:40.092792+00:00", "trade", 7.6799, 146.0]
["2026-09-08T13:31:40.093576+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:40.115373+00:00", "trade", 7.6799, 1.0]
["2026-09-08T13:31:40.152253+00:00", "trade", 7.675, 2000.0]
["2026-09-08T13:31:40.153019+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:40.410542+00:00", "trade", 7.6799, 50.0]
["2026-09-08T13:31:40.472371+00:00", "trade", 7.675, 15.0]
["2026-09-08T13:31:40.528569+00:00", "trade", 7.675, 10.0]
["2026-09-08T13:31:40.572147+00:00", "trade", 7.6731, 26.0]
["2026-09-08T13:31:40.634338+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:40.634755+00:00", "quote", 7.66, 7.68]
["2026-09-08T13:31:40.634824+00:00", "quote", 7.66, 7.68]
["2026-09-08T13:31:40.639406+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:40.639461+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:40.670161+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:40.670283+00:00", "quote", 7.66, 7.68]
["2026-09-08T13:31:40.672872+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:40.672926+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:40.722707+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:40.722833+00:00", "quote", 7.66, 7.68]
["2026-09-08T13:31:40.733768+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:40.733818+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:40.733866+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:40.734447+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:40.770811+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:40.770941+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:40.774273+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:40.902372+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:40.923437+00:00", "trade", 7.6799, 1000.0]
["2026-09-08T13:31:40.978528+00:00", "trade", 7.675, 420.0]
["2026-09-08T13:31:41.002680+00:00", "trade", 7.67, 3.0]
["2026-09-08T13:31:41.193080+00:00", "trade", 7.6799, 73.0]
["2026-09-08T13:31:41.201610+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:41.201618+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:41.201648+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:41.202102+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:41.202178+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:41.202843+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:41.203322+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:41.205717+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:41.208945+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:41.551819+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:41.552298+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:41.552398+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:41.591716+00:00", "trade", 7.68, 2.0]
["2026-09-08T13:31:41.863547+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:41.864055+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:41.910467+00:00", "trade", 7.6779, 500.0]
["2026-09-08T13:31:41.936985+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:41.937472+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:41.937492+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:41.937535+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:42.022948+00:00", "trade", 7.675, 1200.0]
["2026-09-08T13:31:42.023613+00:00", "trade", 7.675, 50.0]
["2026-09-08T13:31:42.024174+00:00", "trade", 7.675, 1150.0]
["2026-09-08T13:31:42.037883+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:42.255863+00:00", "trade", 7.675, 20.0]
["2026-09-08T13:31:42.270405+00:00", "trade", 7.678, 1.0]
["2026-09-08T13:31:42.474857+00:00", "trade", 7.675, 10.0]
["2026-09-08T13:31:42.479719+00:00", "trade", 7.675, 1.0]
["2026-09-08T13:31:42.496501+00:00", "trade", 7.675, 1.0]
["2026-09-08T13:31:42.504913+00:00", "trade", 7.675, 100.0]
["2026-09-08T13:31:42.649709+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:42.649951+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:42.650050+00:00", "quote", 7.66, 7.68]
["2026-09-08T13:31:42.650062+00:00", "quote", 7.66, 7.68]
["2026-09-08T13:31:42.650408+00:00", "quote", 7.66, 7.68]
["2026-09-08T13:31:42.650414+00:00", "quote", 7.66, 7.68]
["2026-09-08T13:31:42.650429+00:00", "quote", 7.66, 7.68]
["2026-09-08T13:31:42.650458+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:42.650469+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:42.650516+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:42.650533+00:00", "quote", 7.66, 7.68]
["2026-09-08T13:31:42.650540+00:00", "quote", 7.66, 7.68]
["2026-09-08T13:31:42.650804+00:00", "quote", 7.66, 7.68]
["2026-09-08T13:31:42.650936+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:42.650956+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:42.651011+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:42.651186+00:00", "quote", 7.66, 7.68]
["2026-09-08T13:31:42.651494+00:00", "quote", 7.66, 7.68]
["2026-09-08T13:31:42.651870+00:00", "quote", 7.66, 7.68]
["2026-09-08T13:31:42.651956+00:00", "quote", 7.66, 7.68]
["2026-09-08T13:31:42.736298+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:42.736714+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:42.736725+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:42.736779+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:42.736797+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:42.736806+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:42.838874+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:42.859165+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:42.863536+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:42.866086+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:42.919806+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:42.936151+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:43.005827+00:00", "trade", 7.675, 100.0]
["2026-09-08T13:31:43.120432+00:00", "trade", 7.6799, 20.0]
["2026-09-08T13:31:43.134023+00:00", "trade", 7.6782, 1.0]
["2026-09-08T13:31:43.185489+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:43.185880+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:43.186489+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:43.288153+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:43.288233+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:43.288612+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:43.406406+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:43.407219+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:43.668863+00:00", "trade", 7.68, 13.0]
["2026-09-08T13:31:44.026797+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:44.027233+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:44.148422+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:44.549304+00:00", "trade", 7.6701, 1000.0]
["2026-09-08T13:31:44.606927+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:44.818384+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:45.067559+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:45.313514+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:45.313591+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:45.313612+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:45.313924+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:45.313987+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:45.314129+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:45.314703+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:45.589701+00:00", "trade", 7.675, 100.0]
["2026-09-08T13:31:46.248882+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:46.474096+00:00", "trade", 7.675, 6.0]
["2026-09-08T13:31:46.494181+00:00", "trade", 7.675, 100.0]
["2026-09-08T13:31:46.496669+00:00", "trade", 7.675, 1.0]
["2026-09-08T13:31:46.823043+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:46.966747+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:46.996906+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:47.376368+00:00", "trade", 7.675, 2.0]
["2026-09-08T13:31:47.603748+00:00", "trade", 7.68, 1000.0]
["2026-09-08T13:31:47.613627+00:00", "trade", 7.68, 218.0]
["2026-09-08T13:31:47.976123+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:47.982773+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:48.222368+00:00", "trade", 7.679, 1.0]
["2026-09-08T13:31:48.322500+00:00", "trade", 7.6782, 400.0]
["2026-09-08T13:31:48.374737+00:00", "trade", 7.6785, 500.0]
["2026-09-08T13:31:48.494058+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:48.539941+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:48.571770+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:48.695573+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:49.114009+00:00", "trade", 7.675, 70.0]
["2026-09-08T13:31:49.114694+00:00", "trade", 7.675, 4.0]
["2026-09-08T13:31:49.953333+00:00", "trade", 7.6777, 7.0]
["2026-09-08T13:31:50.011588+00:00", "trade", 7.675, 1.0]
["2026-09-08T13:31:50.787018+00:00", "trade", 7.675, 1.0]
["2026-09-08T13:31:51.640253+00:00", "trade", 7.6771, 4.0]
["2026-09-08T13:31:51.641039+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:51.671765+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:51.791184+00:00", "trade", 7.68, 539.0]
["2026-09-08T13:31:51.792005+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:51.824163+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:52.150664+00:00", "trade", 7.675, 660.0]
["2026-09-08T13:31:52.195673+00:00", "trade", 7.675, 25.0]
["2026-09-08T13:31:52.425492+00:00", "trade", 7.675, 100.0]
["2026-09-08T13:31:52.429076+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:52.429090+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:52.429161+00:00", "trade", 7.68, 100.0]
["2026-09-08T13:31:52.429208+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:52.429296+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:52.429553+00:00", "trade", 7.68, 100.0]
["2026-09-08T13:31:52.429553+00:00", "quote", 7.67, 7.69]
["2026-09-08T13:31:52.429580+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:52.429586+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:52.429592+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:52.429613+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:52.429637+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:52.429639+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:52.429645+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:52.429646+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:52.429653+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:52.429824+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:31:52.430050+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:31:52.430128+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:31:52.430145+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:52.430181+00:00", "trade", 7.68, 80.0]
["2026-09-08T13:31:52.430251+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:52.430376+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:52.430834+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:52.434574+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:52.435698+00:00", "trade", 7.68, 4.0]
["2026-09-08T13:31:52.436606+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:52.437384+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:52.437877+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:52.437900+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:52.438382+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:52.450707+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:52.461905+00:00", "trade", 7.68, 200.0]
["2026-09-08T13:31:52.480612+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:52.493944+00:00", "quote", 7.67, 7.69]
["2026-09-08T13:31:52.494386+00:00", "quote", 7.67, 7.69]
["2026-09-08T13:31:52.675694+00:00", "trade", 7.68, 1000.0]
["2026-09-08T13:31:52.742094+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:52.742563+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:52.743036+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:52.743813+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:52.745805+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:52.890591+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:52.920832+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:52.921339+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:52.921846+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:52.926165+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:52.926242+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:52.956910+00:00", "trade", 7.685, 12.0]
["2026-09-08T13:31:52.959498+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:52.959670+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:52.959949+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:52.960000+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:52.960072+00:00", "quote", 7.67, 7.69]
["2026-09-08T13:31:52.960470+00:00", "quote", 7.67, 7.69]
["2026-09-08T13:31:52.960504+00:00", "quote", 7.67, 7.69]
["2026-09-08T13:31:52.960840+00:00", "quote", 7.67, 7.69]
["2026-09-08T13:31:52.960955+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:52.961455+00:00", "quote", 7.67, 7.69]
["2026-09-08T13:31:52.961535+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:52.961844+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:52.962060+00:00", "quote", 7.67, 7.69]
["2026-09-08T13:31:52.962075+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:52.962207+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:52.962432+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:52.962442+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:52.962488+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:31:52.962511+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:52.962544+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:52.962886+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:52.962895+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:52.962909+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:52.962935+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:52.962985+00:00", "quote", 7.67, 7.69]
["2026-09-08T13:31:52.963036+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:52.963450+00:00", "quote", 7.67, 7.69]
["2026-09-08T13:31:52.963486+00:00", "quote", 7.67, 7.69]
["2026-09-08T13:31:52.963527+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:52.963923+00:00", "quote", 7.67, 7.69]
["2026-09-08T13:31:52.964366+00:00", "quote", 7.67, 7.69]
["2026-09-08T13:31:52.964387+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:52.967961+00:00", "quote", 7.67, 7.69]
["2026-09-08T13:31:52.968074+00:00", "quote", 7.67, 7.69]
["2026-09-08T13:31:52.971597+00:00", "quote", 7.67, 7.69]
["2026-09-08T13:31:52.971654+00:00", "quote", 7.67, 7.69]
["2026-09-08T13:31:52.971709+00:00", "quote", 7.67, 7.69]
["2026-09-08T13:31:52.993742+00:00", "quote", 7.67, 7.69]
["2026-09-08T13:31:52.994009+00:00", "quote", 7.67, 7.69]
["2026-09-08T13:31:53.098251+00:00", "quote", 7.67, 7.69]
["2026-09-08T13:31:53.125668+00:00", "quote", 7.67, 7.69]
["2026-09-08T13:31:53.125678+00:00", "quote", 7.67, 7.69]
["2026-09-08T13:31:53.125699+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:53.125762+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:53.126218+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:53.126298+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:53.126347+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:53.126580+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:53.126621+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:53.126827+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:53.126836+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:53.169549+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:53.170496+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:53.227136+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:53.315503+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:53.439704+00:00", "trade", 7.68, 85.0]
["2026-09-08T13:31:53.454505+00:00", "trade", 7.675, 200.0]
["2026-09-08T13:31:53.491329+00:00", "trade", 7.675, 2.0]
["2026-09-08T13:31:53.775143+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:54.431833+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:54.431892+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:54.432232+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:54.574069+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:54.809930+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:54.810084+00:00", "trade", 7.68, 13.0]
["2026-09-08T13:31:54.810153+00:00", "trade", 7.68, 3.0]
["2026-09-08T13:31:54.810527+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:54.810665+00:00", "trade", 7.68, 12.0]
["2026-09-08T13:31:54.810714+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:54.810917+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:54.811153+00:00", "trade", 7.68, 3.0]
["2026-09-08T13:31:54.831998+00:00", "trade", 7.68, 3.0]
["2026-09-08T13:31:54.879896+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:54.879934+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:54.880449+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:54.880577+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:54.881218+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:54.881693+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:54.893278+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:31:54.955502+00:00", "quote", 7.67, 7.69]
["2026-09-08T13:31:54.955503+00:00", "trade", 7.68, 100.0]
["2026-09-08T13:31:54.955544+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:54.955628+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:54.955634+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:54.955970+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:54.956022+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:54.956036+00:00", "trade", 7.68, 5.0]
["2026-09-08T13:31:54.956081+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:54.956183+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:54.956314+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:54.956370+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:54.956896+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:54.966231+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:54.966240+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:54.966476+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:54.966752+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:54.967215+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:54.986443+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:54.986943+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:54.987410+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:55.066507+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:55.285199+00:00", "trade", 7.6877, 1.0]
["2026-09-08T13:31:55.285609+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:55.341088+00:00", "trade", 7.685, 13.0]
["2026-09-08T13:31:55.868814+00:00", "trade", 7.6877, 1.0]
["2026-09-08T13:31:55.946100+00:00", "trade", 7.6801, 683.0]
["2026-09-08T13:31:56.003407+00:00", "trade", 7.685, 85.0]
["2026-09-08T13:31:56.488698+00:00", "trade", 7.685, 1.0]
["2026-09-08T13:31:56.802136+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:56.886004+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:56.915943+00:00", "trade", 7.685, 20.0]
["2026-09-08T13:31:57.020733+00:00", "trade", 7.68, 1.0]
["2026-09-08T13:31:57.035324+00:00", "trade", 7.685, 131.0]
["2026-09-08T13:31:57.044248+00:00", "trade", 7.685, 25.0]
["2026-09-08T13:31:57.233503+00:00", "trade", 7.685, 30.0]
["2026-09-08T13:31:57.321005+00:00", "trade", 7.6823, 40.0]
["2026-09-08T13:31:57.321508+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:57.322134+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:57.324793+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:57.369483+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:57.530749+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:57.958881+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:58.159925+00:00", "trade", 7.685, 150.0]
["2026-09-08T13:31:58.269615+00:00", "trade", 7.685, 200.0]
["2026-09-08T13:31:58.313564+00:00", "trade", 7.685, 9.0]
["2026-09-08T13:31:58.313939+00:00", "trade", 7.685, 1.0]
["2026-09-08T13:31:58.316772+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:58.500295+00:00", "trade", 7.685, 2000.0]
["2026-09-08T13:31:58.657422+00:00", "trade", 7.685, 15.0]
["2026-09-08T13:31:58.979066+00:00", "trade", 7.6877, 1.0]
["2026-09-08T13:31:58.987560+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:31:59.913795+00:00", "trade", 7.685, 15.0]
["2026-09-08T13:31:59.914510+00:00", "trade", 7.68, 8.0]
["2026-09-08T13:31:59.966249+00:00", "trade", 7.68, 1.0]
["2026-09-08T13:31:59.976810+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:32:00.032006+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:32:00.032718+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:32:00.033184+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:32:00.136338+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:32:00.174827+00:00", "trade", 7.685, 2.0]
["2026-09-08T13:32:00.192004+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:32:00.386724+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:32:00.418269+00:00", "trade", 7.685, 170.0]
["2026-09-08T13:32:00.538932+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:32:00.585493+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:32:00.585547+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:32:00.585881+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:32:00.585993+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:32:00.586310+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:32:00.586435+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:32:00.589654+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:32:00.599661+00:00", "trade", 7.685, 19.0]
["2026-09-08T13:32:00.600004+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:32:00.602641+00:00", "trade", 7.685, 1.0]
["2026-09-08T13:32:00.611060+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:32:00.613161+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:32:00.613953+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:32:00.613973+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:32:00.777158+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:32:00.798282+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:32:00.875771+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:32:01.085798+00:00", "trade", 7.685, 500.0]
["2026-09-08T13:32:01.108811+00:00", "trade", 7.68, 1.0]
["2026-09-08T13:32:01.167563+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:32:01.168100+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:32:01.302903+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:32:01.303043+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:32:01.303055+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:32:01.303105+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:32:01.303118+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:32:01.303185+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:32:01.303461+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:32:01.303556+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:32:01.303567+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:32:01.304019+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:32:01.311686+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:32:01.311705+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:32:01.332225+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:32:01.342282+00:00", "trade", 7.685, 1.0]
["2026-09-08T13:32:01.417943+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:32:01.427567+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:32:01.439283+00:00", "trade", 7.68, 100.0]
["2026-09-08T13:32:01.441554+00:00", "trade", 7.68, 50.0]
["2026-09-08T13:32:01.441556+00:00", "trade", 7.68, 100.0]
["2026-09-08T13:32:01.441556+00:00", "trade", 7.68, 779.0]
["2026-09-08T13:32:01.441947+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:32:01.446516+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:32:01.455583+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:32:01.474122+00:00", "trade", 7.68, 100.0]
["2026-09-08T13:32:01.474181+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:32:01.474191+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:32:01.474197+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:32:01.474204+00:00", "trade", 7.68, 100.0]
["2026-09-08T13:32:01.474204+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:32:01.474207+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:32:01.474233+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:32:01.474256+00:00", "trade", 7.68, 100.0]
["2026-09-08T13:32:01.474280+00:00", "trade", 7.68, 50.0]
["2026-09-08T13:32:01.474324+00:00", "trade", 7.68, 153.0]
["2026-09-08T13:32:01.474609+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:32:01.474622+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:32:01.474633+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:32:01.474646+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:32:01.474656+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:32:01.474834+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:32:01.482365+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:32:01.482529+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:32:01.505047+00:00", "trade", 7.67, 104.0]
["2026-09-08T13:32:01.505048+00:00", "trade", 7.67, 100.0]
["2026-09-08T13:32:01.505129+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:32:01.505142+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:32:01.505150+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:32:01.505163+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:32:01.505344+00:00", "trade", 7.67, 1000.0]
["2026-09-08T13:32:01.505345+00:00", "trade", 7.675, 200.0]
["2026-09-08T13:32:01.505348+00:00", "trade", 7.67, 10.0]
["2026-09-08T13:32:01.505353+00:00", "trade", 7.67, 100.0]
["2026-09-08T13:32:01.505364+00:00", "trade", 7.67, 58.0]
["2026-09-08T13:32:01.505442+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:32:01.505615+00:00", "trade", 7.67, 1.0]
["2026-09-08T13:32:01.505669+00:00", "trade", 7.67, 70.0]
["2026-09-08T13:32:01.505672+00:00", "quote", 7.66, 7.68]
["2026-09-08T13:32:01.505673+00:00", "trade", 7.67, 50.0]
["2026-09-08T13:32:01.505673+00:00", "trade", 7.67, 200.0]
["2026-09-08T13:32:01.505673+00:00", "trade", 7.67, 50.0]
["2026-09-08T13:32:01.505731+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:32:01.505759+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:32:01.505788+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:32:01.505834+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:32:01.505842+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:32:01.505851+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:32:01.505953+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:32:01.506079+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:32:01.506114+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:32:01.506168+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:32:01.506182+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:32:01.506245+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:32:01.506320+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:32:01.506339+00:00", "trade", 7.67, 100.0]
["2026-09-08T13:32:01.506396+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:32:01.506456+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:32:01.506515+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:32:01.506595+00:00", "trade", 7.67, 22.0]
["2026-09-08T13:32:01.506625+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:32:01.507429+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:32:01.508007+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:32:01.510060+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:32:01.510077+00:00", "trade", 7.67, 4.0]
["2026-09-08T13:32:01.516883+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:32:01.521244+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:32:01.545671+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:32:01.546559+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:32:01.546818+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:32:01.547315+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:32:01.555214+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:32:01.584155+00:00", "trade", 7.66, 50.0]
["2026-09-08T13:32:01.584473+00:00", "trade", 7.66, 1.0]
["2026-09-08T13:32:01.584503+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:32:01.584593+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:32:01.584632+00:00", "trade", 7.66, 2.0]
["2026-09-08T13:32:01.584645+00:00", "quote", 7.66, 7.66]
["2026-09-08T13:32:01.584659+00:00", "quote", 7.66, 7.66]
["2026-09-08T13:32:01.584666+00:00", "quote", 7.66, 7.66]
["2026-09-08T13:32:01.584673+00:00", "quote", 7.66, 7.66]
["2026-09-08T13:32:01.584680+00:00", "quote", 7.66, 7.66]
["2026-09-08T13:32:01.584693+00:00", "quote", 7.66, 7.66]
["2026-09-08T13:32:01.584700+00:00", "quote", 7.66, 7.66]
["2026-09-08T13:32:01.584707+00:00", "quote", 7.66, 7.66]
["2026-09-08T13:32:01.584729+00:00", "quote", 7.66, 7.66]
["2026-09-08T13:32:01.584744+00:00", "trade", 7.66, 24.0]
["2026-09-08T13:32:01.584746+00:00", "trade", 7.66, 19.0]
["2026-09-08T13:32:01.584746+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:01.584796+00:00", "trade", 7.66, 81.0]
["2026-09-08T13:32:01.584849+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:01.585050+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:01.585072+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:01.585117+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:01.585191+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:01.585198+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:01.585301+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:01.585321+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:01.585336+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:01.585437+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:01.585483+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:01.585721+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:01.586307+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:01.586328+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:01.586955+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:01.589225+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:01.590462+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:01.590775+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:01.595597+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:01.600161+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:01.746974+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:01.772618+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:01.772629+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:01.772636+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:01.900712+00:00", "trade", 7.655, 1.0]
["2026-09-08T13:32:01.901375+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:01.911074+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:01.911812+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:02.148161+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:02.164480+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:02.191856+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:02.202167+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:02.276346+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:02.445040+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:02.445388+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:02.447312+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:02.455783+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:02.457285+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:02.582364+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:02.582381+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:02.582638+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:02.587056+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:02.597513+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:02.606953+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:02.668609+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:02.680058+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:02.724165+00:00", "trade", 7.655, 500.0]
["2026-09-08T13:32:02.903708+00:00", "trade", 7.6501, 3.0]
["2026-09-08T13:32:02.912756+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:02.912967+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:02.931279+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:02.931330+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:02.931616+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:02.931789+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:02.931798+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:02.941343+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:02.942061+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:03.069683+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:03.069702+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:03.069710+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:03.155565+00:00", "trade", 7.655, 6.0]
["2026-09-08T13:32:03.314610+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:03.383920+00:00", "trade", 7.655, 607.0]
["2026-09-08T13:32:03.384286+00:00", "trade", 7.655, 1.0]
["2026-09-08T13:32:03.388556+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:03.426883+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:03.446351+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:03.466889+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:03.475587+00:00", "trade", 7.6646, 75.0]
["2026-09-08T13:32:03.477028+00:00", "trade", 7.6646, 12.0]
["2026-09-08T13:32:03.522681+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:03.522838+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:03.523179+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:03.523663+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:03.561106+00:00", "trade", 7.6523, 5.0]
["2026-09-08T13:32:03.579038+00:00", "trade", 7.65, 12.0]
["2026-09-08T13:32:03.853147+00:00", "trade", 7.6587, 688.0]
["2026-09-08T13:32:03.856138+00:00", "trade", 7.655, 100.0]
["2026-09-08T13:32:03.956115+00:00", "trade", 7.6587, 1.0]
["2026-09-08T13:32:04.203034+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:04.203277+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:04.203286+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:04.203418+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:04.213620+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:04.244797+00:00", "trade", 7.655, 300.0]
["2026-09-08T13:32:04.307761+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:04.308526+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:04.333481+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:04.340547+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:04.340913+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:04.341306+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:04.351669+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:04.387789+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:04.443762+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:04.444257+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:04.444274+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:04.478824+00:00", "trade", 7.66, 1.0]
["2026-09-08T13:32:04.482726+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:04.503070+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:04.954336+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:05.094760+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:05.107769+00:00", "trade", 7.655, 73.0]
["2026-09-08T13:32:05.117610+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:05.313274+00:00", "trade", 7.655, 25.0]
["2026-09-08T13:32:05.448115+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:05.448581+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:05.453023+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:05.453556+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:05.454035+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:05.495809+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:05.808153+00:00", "trade", 7.6577, 75.0]
["2026-09-08T13:32:06.324672+00:00", "trade", 7.66, 1.0]
["2026-09-08T13:32:06.325845+00:00", "trade", 7.655, 1200.0]
["2026-09-08T13:32:06.326555+00:00", "trade", 7.655, 50.0]
["2026-09-08T13:32:06.327253+00:00", "trade", 7.655, 1150.0]
["2026-09-08T13:32:06.708034+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:06.712036+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:06.724575+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:06.724620+00:00", "trade", 7.65, 300.0]
["2026-09-08T13:32:06.724640+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:06.724649+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:06.724657+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:06.724664+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:06.724670+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:06.724690+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:06.724718+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:06.724739+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:06.724745+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:06.724906+00:00", "trade", 7.65, 5.0]
["2026-09-08T13:32:06.725009+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:06.725022+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:06.725095+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:06.725102+00:00", "trade", 7.65, 5.0]
["2026-09-08T13:32:06.725102+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:06.725117+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:06.725143+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:06.725195+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:06.725200+00:00", "trade", 7.65, 100.0]
["2026-09-08T13:32:06.725201+00:00", "trade", 7.65, 134.0]
["2026-09-08T13:32:06.725201+00:00", "quote", 7.64, 7.66]
["2026-09-08T13:32:06.725221+00:00", "quote", 7.64, 7.66]
["2026-09-08T13:32:06.725239+00:00", "quote", 7.64, 7.66]
["2026-09-08T13:32:06.725269+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:06.725278+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:06.725285+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:06.725293+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:06.725300+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:06.725314+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:06.725315+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:06.725321+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:06.725331+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:06.725432+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:06.725529+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:06.725623+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:06.725751+00:00", "trade", 7.65, 11.0]
["2026-09-08T13:32:06.725859+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:06.725861+00:00", "trade", 7.65, 15.0]
["2026-09-08T13:32:06.725907+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:06.725930+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:06.726049+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:06.730024+00:00", "trade", 7.65, 604.0]
["2026-09-08T13:32:06.731979+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:06.753657+00:00", "trade", 7.642, 337.0]
["2026-09-08T13:32:06.775280+00:00", "trade", 7.6426, 320.0]
["2026-09-08T13:32:06.926938+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:06.927049+00:00", "trade", 7.64, 50.0]
["2026-09-08T13:32:06.927050+00:00", "trade", 7.64, 4.0]
["2026-09-08T13:32:06.927365+00:00", "trade", 7.64, 238.0]
["2026-09-08T13:32:06.927368+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:06.927383+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:06.927397+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:06.927403+00:00", "trade", 7.64, 762.0]
["2026-09-08T13:32:06.927404+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:06.927405+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:06.927434+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:06.927508+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:06.927538+00:00", "trade", 7.64, 1.0]
["2026-09-08T13:32:06.927538+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:06.927570+00:00", "quote", 7.64, 7.64]
["2026-09-08T13:32:06.927578+00:00", "quote", 7.64, 7.64]
["2026-09-08T13:32:06.927585+00:00", "quote", 7.64, 7.64]
["2026-09-08T13:32:06.927591+00:00", "quote", 7.64, 7.64]
["2026-09-08T13:32:06.927598+00:00", "quote", 7.64, 7.64]
["2026-09-08T13:32:06.927619+00:00", "quote", 7.64, 7.64]
["2026-09-08T13:32:06.927653+00:00", "trade", 7.64, 100.0]
["2026-09-08T13:32:06.927654+00:00", "trade", 7.64, 100.0]
["2026-09-08T13:32:06.927654+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:06.927732+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:06.927796+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:06.927848+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:06.927959+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:06.928094+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:06.928347+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:06.929167+00:00", "trade", 7.63, 200.0]
["2026-09-08T13:32:06.929177+00:00", "trade", 7.63, 100.0]
["2026-09-08T13:32:06.929183+00:00", "trade", 7.63, 100.0]
["2026-09-08T13:32:06.929184+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:06.929187+00:00", "trade", 7.63, 100.0]
["2026-09-08T13:32:06.929253+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:06.929300+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:06.929473+00:00", "trade", 7.63, 2.0]
["2026-09-08T13:32:06.931791+00:00", "trade", 7.6323, 5.0]
["2026-09-08T13:32:06.932213+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:06.933130+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:06.937903+00:00", "trade", 7.635, 6.0]
["2026-09-08T13:32:06.945415+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:06.945430+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:06.945476+00:00", "trade", 7.635, 100.0]
["2026-09-08T13:32:06.945479+00:00", "trade", 7.64, 50.0]
["2026-09-08T13:32:06.945479+00:00", "trade", 7.64, 100.0]
["2026-09-08T13:32:06.945479+00:00", "trade", 7.64, 100.0]
["2026-09-08T13:32:06.945479+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:06.945482+00:00", "trade", 7.64, 100.0]
["2026-09-08T13:32:06.945487+00:00", "trade", 7.64, 76.0]
["2026-09-08T13:32:06.945487+00:00", "trade", 7.64, 50.0]
["2026-09-08T13:32:06.945487+00:00", "trade", 7.64, 100.0]
["2026-09-08T13:32:06.945489+00:00", "trade", 7.64, 300.0]
["2026-09-08T13:32:06.945495+00:00", "trade", 7.64, 100.0]
["2026-09-08T13:32:06.945495+00:00", "trade", 7.64, 100.0]
["2026-09-08T13:32:06.945508+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:06.945525+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:06.945527+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:06.945557+00:00", "trade", 7.64, 492.0]
["2026-09-08T13:32:06.945558+00:00", "trade", 7.64, 100.0]
["2026-09-08T13:32:06.945559+00:00", "trade", 7.64, 16.0]
["2026-09-08T13:32:06.945575+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:06.945582+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:06.945586+00:00", "trade", 7.64, 100.0]
["2026-09-08T13:32:06.945587+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:06.945607+00:00", "trade", 7.64, 500.0]
["2026-09-08T13:32:06.945613+00:00", "trade", 7.64, 100.0]
["2026-09-08T13:32:06.945615+00:00", "trade", 7.64, 200.0]
["2026-09-08T13:32:06.945618+00:00", "trade", 7.64, 100.0]
["2026-09-08T13:32:06.945623+00:00", "trade", 7.64, 100.0]
["2026-09-08T13:32:06.945625+00:00", "trade", 7.64, 700.0]
["2026-09-08T13:32:06.945629+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:06.945662+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:06.945675+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:06.945750+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:06.945853+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:06.945939+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:06.945983+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:32:06.945990+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:32:06.946028+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:32:06.946043+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:32:06.946084+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:06.946087+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:06.946120+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:06.946127+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:06.946129+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:06.946183+00:00", "quote", 7.64, 7.64]
["2026-09-08T13:32:06.946199+00:00", "quote", 7.64, 7.64]
["2026-09-08T13:32:06.946215+00:00", "quote", 7.64, 7.64]
["2026-09-08T13:32:06.946224+00:00", "quote", 7.64, 7.64]
["2026-09-08T13:32:06.946324+00:00", "quote", 7.64, 7.64]
["2026-09-08T13:32:06.946816+00:00", "quote", 7.64, 7.64]
["2026-09-08T13:32:06.950838+00:00", "quote", 7.64, 7.64]
["2026-09-08T13:32:06.950883+00:00", "quote", 7.64, 7.64]
["2026-09-08T13:32:06.962694+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:06.962773+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:06.962776+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:06.962811+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:06.962889+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:06.963064+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:32:06.963170+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:06.963273+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:06.963655+00:00", "trade", 7.64, 5.0]
["2026-09-08T13:32:06.963707+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:32:06.964041+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:06.964093+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:32:06.964161+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:06.964191+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:06.964545+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:06.965253+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:06.966329+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:06.966428+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:06.975397+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:06.975855+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:06.979549+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:06.980007+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:07.016404+00:00", "trade", 7.6423, 7.0]
["2026-09-08T13:32:07.016764+00:00", "trade", 7.6423, 1.0]
["2026-09-08T13:32:07.028579+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:07.028658+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:07.029054+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:07.048470+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:07.048915+00:00", "trade", 7.64, 200.0]
["2026-09-08T13:32:07.048940+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:07.048942+00:00", "trade", 7.64, 287.0]
["2026-09-08T13:32:07.049027+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:07.049407+00:00", "trade", 7.64, 76.0]
["2026-09-08T13:32:07.049408+00:00", "trade", 7.64, 50.0]
["2026-09-08T13:32:07.049409+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:07.049451+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:07.049459+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:07.049475+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:07.049483+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:07.049490+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:07.049544+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:07.049589+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:07.049873+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:07.050151+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:07.050355+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:07.053824+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:07.057527+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:07.060244+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:07.091596+00:00", "trade", 7.64, 1.0]
["2026-09-08T13:32:07.091991+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:07.099149+00:00", "trade", 7.6339, 5.0]
["2026-09-08T13:32:07.107737+00:00", "trade", 7.64, 100.0]
["2026-09-08T13:32:07.107846+00:00", "trade", 7.64, 100.0]
["2026-09-08T13:32:07.107853+00:00", "trade", 7.64, 100.0]
["2026-09-08T13:32:07.107970+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:32:07.108032+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:07.108042+00:00", "trade", 7.64, 100.0]
["2026-09-08T13:32:07.108042+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:07.108073+00:00", "quote", 7.64, 7.64]
["2026-09-08T13:32:07.108080+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:07.108087+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:07.108106+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:07.108127+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:07.108142+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:07.108145+00:00", "quote", 7.64, 7.64]
["2026-09-08T13:32:07.108146+00:00", "trade", 7.64, 200.0]
["2026-09-08T13:32:07.108147+00:00", "trade", 7.64, 100.0]
["2026-09-08T13:32:07.108177+00:00", "quote", 7.64, 7.64]
["2026-09-08T13:32:07.108187+00:00", "quote", 7.64, 7.64]
["2026-09-08T13:32:07.108206+00:00", "quote", 7.64, 7.64]
["2026-09-08T13:32:07.108215+00:00", "quote", 7.64, 7.64]
["2026-09-08T13:32:07.108226+00:00", "quote", 7.64, 7.64]
["2026-09-08T13:32:07.108237+00:00", "trade", 7.64, 100.0]
["2026-09-08T13:32:07.108379+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:07.108461+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:07.108473+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:07.108483+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:07.108572+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:07.108592+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:07.108598+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:07.108829+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:07.108912+00:00", "trade", 7.64, 16.0]
["2026-09-08T13:32:07.108913+00:00", "trade", 7.64, 16.0]
["2026-09-08T13:32:07.108995+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:07.109837+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:07.112159+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:07.112606+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:07.112624+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:07.112640+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:07.113286+00:00", "trade", 7.64, 100.0]
["2026-09-08T13:32:07.113954+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:07.115128+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:07.128792+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:07.230101+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:07.230594+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:07.279674+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:07.286724+00:00", "trade", 7.64, 16.0]
["2026-09-08T13:32:07.291780+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:07.291782+00:00", "trade", 7.64, 200.0]
["2026-09-08T13:32:07.299579+00:00", "trade", 7.64, 68.0]
["2026-09-08T13:32:07.300308+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:07.302023+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:07.496327+00:00", "trade", 7.64, 167.0]
["2026-09-08T13:32:07.496330+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:07.535679+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:07.535710+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:07.535956+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:07.536045+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:07.551142+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:07.578263+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:07.578749+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:07.579510+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:07.698900+00:00", "trade", 7.64, 27.0]
["2026-09-08T13:32:07.787875+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:08.418923+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:08.502295+00:00", "trade", 7.635, 18.0]
["2026-09-08T13:32:08.523708+00:00", "trade", 7.635, 1.0]
["2026-09-08T13:32:08.781602+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:08.781645+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:09.195000+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:09.840740+00:00", "trade", 7.6385, 390.0]
["2026-09-08T13:32:09.941129+00:00", "trade", 7.635, 26.0]
["2026-09-08T13:32:09.941497+00:00", "trade", 7.635, 1.0]
["2026-09-08T13:32:10.099806+00:00", "trade", 7.635, 35.0]
["2026-09-08T13:32:10.476839+00:00", "trade", 7.64, 16.0]
["2026-09-08T13:32:10.563640+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:10.593830+00:00", "trade", 7.6399, 567.0]
["2026-09-08T13:32:10.605518+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:10.765579+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:10.861704+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:11.028287+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:11.028672+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:11.028729+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:11.029572+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:11.047106+00:00", "trade", 7.64, 3.0]
["2026-09-08T13:32:11.047829+00:00", "trade", 7.63, 9.0]
["2026-09-08T13:32:11.049582+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:11.117534+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:11.117563+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:11.117574+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:11.117909+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:11.117918+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:11.119046+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:11.121534+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:11.255095+00:00", "trade", 7.635, 3.0]
["2026-09-08T13:32:11.255388+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:11.255784+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:11.255863+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:11.256245+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:11.347998+00:00", "trade", 7.638, 1.0]
["2026-09-08T13:32:11.602434+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:11.633345+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:11.809121+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:11.829533+00:00", "trade", 7.63, 1.0]
["2026-09-08T13:32:11.992054+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:12.028975+00:00", "trade", 7.6324, 17.0]
["2026-09-08T13:32:12.029338+00:00", "trade", 7.6324, 1.0]
["2026-09-08T13:32:12.124962+00:00", "trade", 7.63, 36.0]
["2026-09-08T13:32:12.187935+00:00", "trade", 7.6377, 1.0]
["2026-09-08T13:32:12.219438+00:00", "trade", 7.635, 1000.0]
["2026-09-08T13:32:12.282332+00:00", "trade", 7.6377, 5.0]
["2026-09-08T13:32:13.419494+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:13.455491+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:13.950474+00:00", "trade", 7.64, 20.0]
["2026-09-08T13:32:13.989412+00:00", "trade", 7.63, 2.0]
["2026-09-08T13:32:13.990296+00:00", "trade", 7.64, 1.0]
["2026-09-08T13:32:13.990310+00:00", "trade", 7.635, 1.0]
["2026-09-08T13:32:14.147378+00:00", "trade", 7.635, 100.0]
["2026-09-08T13:32:14.507804+00:00", "trade", 7.6399, 10.0]
["2026-09-08T13:32:14.546591+00:00", "trade", 7.6369, 209.0]
["2026-09-08T13:32:14.556729+00:00", "trade", 7.6368, 38.0]
["2026-09-08T13:32:14.559390+00:00", "trade", 7.6369, 1.0]
["2026-09-08T13:32:14.579209+00:00", "trade", 7.6368, 1.0]
["2026-09-08T13:32:14.767979+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:14.768424+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:14.768902+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:14.770864+00:00", "trade", 7.635, 10.0]
["2026-09-08T13:32:14.883176+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:14.891448+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:14.891503+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:14.985300+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:14.994868+00:00", "trade", 7.6399, 1.0]
["2026-09-08T13:32:15.048090+00:00", "trade", 7.639, 30.0]
["2026-09-08T13:32:15.340523+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:15.341050+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:15.341522+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:15.341631+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:15.351400+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:15.473068+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:15.612572+00:00", "trade", 7.64, 1.0]
["2026-09-08T13:32:15.612576+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:15.612680+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:15.613043+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:15.613054+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:15.613064+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:15.613076+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:15.614492+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:15.768645+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:15.778437+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:15.779602+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:15.779661+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:15.790289+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:15.799765+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:15.847601+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:15.848246+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:15.848316+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:15.855067+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:15.884675+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:15.919498+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:15.969929+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:15.975601+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:16.157126+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:16.158103+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:16.158116+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:16.158130+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:16.250151+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:16.351393+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:16.357303+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:16.357755+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:16.414122+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:16.497969+00:00", "trade", 7.63, 10.0]
["2026-09-08T13:32:16.651758+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:16.666803+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:17.810303+00:00", "trade", 7.6332, 26.0]
["2026-09-08T13:32:17.827462+00:00", "trade", 7.6332, 1.0]
["2026-09-08T13:32:18.316605+00:00", "trade", 7.63, 7.0]
["2026-09-08T13:32:18.387057+00:00", "trade", 7.63, 200.0]
["2026-09-08T13:32:18.387407+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:18.387472+00:00", "trade", 7.63, 20.0]
["2026-09-08T13:32:18.387533+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:18.387558+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:18.489348+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:18.489650+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:18.489914+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:18.490113+00:00", "trade", 7.63, 8.0]
["2026-09-08T13:32:18.490114+00:00", "trade", 7.63, 100.0]
["2026-09-08T13:32:18.490116+00:00", "trade", 7.63, 100.0]
["2026-09-08T13:32:18.490194+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:18.490202+00:00", "trade", 7.63, 65.0]
["2026-09-08T13:32:18.490207+00:00", "trade", 7.63, 127.0]
["2026-09-08T13:32:18.490217+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:18.490223+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:18.490258+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:18.490279+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:18.490285+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:18.490292+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:18.490298+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:18.490305+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:18.490311+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:18.490314+00:00", "trade", 7.63, 35.0]
["2026-09-08T13:32:18.490318+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:18.490325+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:18.490424+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:18.490451+00:00", "quote", 7.63, 7.63]
["2026-09-08T13:32:18.490458+00:00", "quote", 7.63, 7.63]
["2026-09-08T13:32:18.490465+00:00", "quote", 7.63, 7.63]
["2026-09-08T13:32:18.490472+00:00", "quote", 7.63, 7.63]
["2026-09-08T13:32:18.490478+00:00", "quote", 7.63, 7.63]
["2026-09-08T13:32:18.490484+00:00", "quote", 7.63, 7.63]
["2026-09-08T13:32:18.490485+00:00", "trade", 7.63, 80.0]
["2026-09-08T13:32:18.490491+00:00", "quote", 7.63, 7.63]
["2026-09-08T13:32:18.490497+00:00", "quote", 7.63, 7.63]
["2026-09-08T13:32:18.490504+00:00", "quote", 7.63, 7.63]
["2026-09-08T13:32:18.490510+00:00", "quote", 7.63, 7.63]
["2026-09-08T13:32:18.490518+00:00", "quote", 7.63, 7.63]
["2026-09-08T13:32:18.490524+00:00", "quote", 7.63, 7.63]
["2026-09-08T13:32:18.490531+00:00", "quote", 7.63, 7.63]
["2026-09-08T13:32:18.490540+00:00", "trade", 7.63, 110.0]
["2026-09-08T13:32:18.490542+00:00", "trade", 7.63, 300.0]
["2026-09-08T13:32:18.490542+00:00", "trade", 7.63, 50.0]
["2026-09-08T13:32:18.490543+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:32:18.490551+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:32:18.490570+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:32:18.490577+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:32:18.490590+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:32:18.490611+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:32:18.490620+00:00", "quote", 7.63, 7.63]
["2026-09-08T13:32:18.490621+00:00", "quote", 7.63, 7.63]
["2026-09-08T13:32:18.490627+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:32:18.490641+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:32:18.490664+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:32:18.490746+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:32:18.490768+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:32:18.490874+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:32:18.490905+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:32:18.490973+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:32:18.491065+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:32:18.491151+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:32:18.491237+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:32:18.492218+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:32:18.492401+00:00", "trade", 7.62, 200.0]
["2026-09-08T13:32:18.492403+00:00", "trade", 7.62, 10.0]
["2026-09-08T13:32:18.492404+00:00", "trade", 7.62, 2.0]
["2026-09-08T13:32:18.492579+00:00", "trade", 7.62, 4.0]
["2026-09-08T13:32:18.492581+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:32:18.492584+00:00", "trade", 7.62, 2.0]
["2026-09-08T13:32:18.492586+00:00", "trade", 7.62, 131.0]
["2026-09-08T13:32:18.492588+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:32:18.492591+00:00", "trade", 7.62, 1000.0]
["2026-09-08T13:32:18.492597+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:32:18.492658+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:32:18.492674+00:00", "quote", 7.61, 7.63]
["2026-09-08T13:32:18.492700+00:00", "quote", 7.61, 7.63]
["2026-09-08T13:32:18.492737+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:32:18.492744+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:32:18.492765+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:32:18.492787+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:32:18.492793+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:32:18.492802+00:00", "trade", 7.61, 7.0]
["2026-09-08T13:32:18.492804+00:00", "trade", 7.61, 13.0]
["2026-09-08T13:32:18.492817+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:32:18.492827+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:32:18.492841+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:32:18.492842+00:00", "trade", 7.61, 387.0]
["2026-09-08T13:32:18.492843+00:00", "trade", 7.61, 100.0]
["2026-09-08T13:32:18.492865+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:32:18.492871+00:00", "trade", 7.62, 1.0]
["2026-09-08T13:32:18.492871+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:32:18.492872+00:00", "trade", 7.62, 50.0]
["2026-09-08T13:32:18.492879+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:32:18.492885+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:32:18.492899+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:32:18.492938+00:00", "trade", 7.62, 2.0]
["2026-09-08T13:32:18.492939+00:00", "trade", 7.62, 700.0]
["2026-09-08T13:32:18.492944+00:00", "trade", 7.62, 100.0]
["2026-09-08T13:32:18.492951+00:00", "trade", 7.62, 198.0]
["2026-09-08T13:32:18.492952+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:32:18.492954+00:00", "trade", 7.61, 16.0]
["2026-09-08T13:32:18.492955+00:00", "trade", 7.61, 16.0]
["2026-09-08T13:32:18.492958+00:00", "trade", 7.61, 16.0]
["2026-09-08T13:32:18.492960+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:32:18.492966+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:32:18.492974+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:32:18.492982+00:00", "trade", 7.61, 2368.0]
["2026-09-08T13:32:18.492983+00:00", "trade", 7.61, 400.0]
["2026-09-08T13:32:18.493012+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:32:18.493030+00:00", "trade", 7.61, 100.0]
["2026-09-08T13:32:18.493076+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:32:18.493083+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:32:18.493102+00:00", "trade", 7.61, 400.0]
["2026-09-08T13:32:18.493105+00:00", "trade", 7.61, 100.0]
["2026-09-08T13:32:18.493127+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:32:18.493134+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:32:18.493136+00:00", "trade", 7.61, 4.0]
["2026-09-08T13:32:18.493141+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:32:18.493148+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:32:18.493156+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:32:18.493161+00:00", "trade", 7.61, 400.0]
["2026-09-08T13:32:18.493163+00:00", "trade", 7.61, 62.0]
["2026-09-08T13:32:18.493168+00:00", "trade", 7.61, 100.0]
["2026-09-08T13:32:18.493168+00:00", "trade", 7.61, 500.0]
["2026-09-08T13:32:18.493172+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:32:18.493175+00:00", "trade", 7.61, 600.0]
["2026-09-08T13:32:18.493175+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:32:18.493180+00:00", "trade", 7.61, 190.0]
["2026-09-08T13:32:18.493180+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:32:18.493188+00:00", "trade", 7.61, 2200.0]
["2026-09-08T13:32:18.493189+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:32:18.493193+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:32:18.493198+00:00", "trade", 7.6102, 100.0]
["2026-09-08T13:32:18.493200+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:32:18.493201+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:32:18.493220+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:32:18.493260+00:00", "trade", 7.61, 16.0]
["2026-09-08T13:32:18.493271+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:32:18.493274+00:00", "trade", 7.61, 1.0]
["2026-09-08T13:32:18.493279+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:32:18.493289+00:00", "trade", 7.62, 30.0]
["2026-09-08T13:32:18.493301+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:32:18.493301+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:32:18.493310+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:32:18.493313+00:00", "trade", 7.61, 106.0]
["2026-09-08T13:32:18.493317+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:32:18.493318+00:00", "trade", 7.615, 167.0]
["2026-09-08T13:32:18.493318+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:32:18.493321+00:00", "trade", 7.615, 100.0]
["2026-09-08T13:32:18.493325+00:00", "trade", 7.615, 100.0]
["2026-09-08T13:32:18.493330+00:00", "trade", 7.62, 100.0]
["2026-09-08T13:32:18.493331+00:00", "trade", 7.62, 427.0]
["2026-09-08T13:32:18.493331+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:32:18.493335+00:00", "trade", 7.61, 132.0]
["2026-09-08T13:32:18.493337+00:00", "trade", 7.61, 16.0]
["2026-09-08T13:32:18.493338+00:00", "trade", 7.61, 16.0]
["2026-09-08T13:32:18.493339+00:00", "trade", 7.61, 16.0]
["2026-09-08T13:32:18.493377+00:00", "trade", 7.61, 100.0]
["2026-09-08T13:32:18.493402+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:32:18.493406+00:00", "trade", 7.615, 100.0]
["2026-09-08T13:32:18.493409+00:00", "trade", 7.61, 69.0]
["2026-09-08T13:32:18.493409+00:00", "trade", 7.61, 300.0]
["2026-09-08T13:32:18.493409+00:00", "trade", 7.61, 50.0]
["2026-09-08T13:32:18.493409+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:32:18.493412+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:32:18.493413+00:00", "trade", 7.61, 2.0]
["2026-09-08T13:32:18.493415+00:00", "trade", 7.61, 1200.0]
["2026-09-08T13:32:18.493415+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:32:18.493417+00:00", "trade", 7.61, 50.0]
["2026-09-08T13:32:18.493417+00:00", "trade", 7.61, 2.0]
["2026-09-08T13:32:18.493429+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:32:18.493434+00:00", "quote", 7.6, 7.62]
["2026-09-08T13:32:18.493436+00:00", "quote", 7.6, 7.62]
["2026-09-08T13:32:18.493443+00:00", "quote", 7.6, 7.62]
["2026-09-08T13:32:18.493456+00:00", "quote", 7.6, 7.62]
["2026-09-08T13:32:18.493457+00:00", "trade", 7.61, 16.0]
["2026-09-08T13:32:18.493465+00:00", "quote", 7.6, 7.62]
["2026-09-08T13:32:18.493466+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:32:18.493468+00:00", "trade", 7.61, 16.0]
["2026-09-08T13:32:18.493472+00:00", "quote", 7.61, 7.61]
["2026-09-08T13:32:18.493479+00:00", "quote", 7.61, 7.61]
["2026-09-08T13:32:18.493486+00:00", "quote", 7.61, 7.61]
["2026-09-08T13:32:18.493493+00:00", "quote", 7.61, 7.61]
["2026-09-08T13:32:18.493499+00:00", "trade", 7.61, 106.0]
["2026-09-08T13:32:18.493499+00:00", "quote", 7.61, 7.61]
["2026-09-08T13:32:18.493500+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:18.493507+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:18.493514+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:18.493520+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:18.493526+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:18.493539+00:00", "quote", 7.61, 7.61]
["2026-09-08T13:32:18.493548+00:00", "trade", 7.615, 100.0]
["2026-09-08T13:32:18.493555+00:00", "trade", 7.615, 100.0]
["2026-09-08T13:32:18.493580+00:00", "quote", 7.61, 7.61]
["2026-09-08T13:32:18.493638+00:00", "quote", 7.61, 7.61]
["2026-09-08T13:32:18.493668+00:00", "quote", 7.61, 7.61]
["2026-09-08T13:32:18.493700+00:00", "trade", 7.61, 100.0]
["2026-09-08T13:32:18.493700+00:00", "trade", 7.61, 6.0]
["2026-09-08T13:32:18.493763+00:00", "trade", 7.61, 200.0]
["2026-09-08T13:32:18.493771+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:18.493781+00:00", "trade", 7.61, 94.0]
["2026-09-08T13:32:18.493781+00:00", "trade", 7.61, 2.0]
["2026-09-08T13:32:18.493843+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:18.493860+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:18.493904+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:18.493918+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:18.493954+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:18.494009+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:18.494118+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:18.494171+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:18.494239+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:18.494263+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:18.494385+00:00", "trade", 7.61, 2.0]
["2026-09-08T13:32:18.494473+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:18.494480+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:18.494484+00:00", "trade", 7.6, 200.0]
["2026-09-08T13:32:18.494486+00:00", "trade", 7.6, 200.0]
["2026-09-08T13:32:18.494487+00:00", "trade", 7.6, 275.0]
["2026-09-08T13:32:18.494488+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:18.494495+00:00", "trade", 7.6, 200.0]
["2026-09-08T13:32:18.494501+00:00", "trade", 7.6, 600.0]
["2026-09-08T13:32:18.494502+00:00", "trade", 7.6, 1000.0]
["2026-09-08T13:32:18.494507+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:32:18.494528+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:18.494535+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:18.494542+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:18.494548+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:18.494554+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:18.494561+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:18.494568+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:18.494576+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:18.494590+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:18.494607+00:00", "trade", 7.6, 168.0]
["2026-09-08T13:32:18.494654+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:18.494694+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:18.494706+00:00", "trade", 7.6, 100.0]
["2026-09-08T13:32:18.494706+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:32:18.494726+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:18.494778+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:18.494785+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:18.494796+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:18.494803+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:18.494813+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:18.494828+00:00", "trade", 7.6, 32.0]
["2026-09-08T13:32:18.494829+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:18.494834+00:00", "trade", 7.6, 5.0]
["2026-09-08T13:32:18.494840+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:18.494879+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:18.494895+00:00", "trade", 7.6, 210.0]
["2026-09-08T13:32:18.494899+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:18.494900+00:00", "trade", 7.6, 310.0]
["2026-09-08T13:32:18.494900+00:00", "trade", 7.6, 134.0]
["2026-09-08T13:32:18.494900+00:00", "trade", 7.6, 2.0]
["2026-09-08T13:32:18.494900+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:32:18.494902+00:00", "trade", 7.6, 30.0]
["2026-09-08T13:32:18.494908+00:00", "trade", 7.6, 200.0]
["2026-09-08T13:32:18.494908+00:00", "trade", 7.6, 300.0]
["2026-09-08T13:32:18.494937+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:18.495034+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:18.495095+00:00", "trade", 7.6, 200.0]
["2026-09-08T13:32:18.495095+00:00", "trade", 7.6, 300.0]
["2026-09-08T13:32:18.495096+00:00", "trade", 7.6, 47.0]
["2026-09-08T13:32:18.495117+00:00", "trade", 7.6, 433.0]
["2026-09-08T13:32:18.495150+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:18.495182+00:00", "trade", 7.6, 67.0]
["2026-09-08T13:32:18.495182+00:00", "trade", 7.6, 72.0]
["2026-09-08T13:32:18.495182+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:18.495183+00:00", "trade", 7.6, 700.0]
["2026-09-08T13:32:18.495295+00:00", "trade", 7.6, 50.0]
["2026-09-08T13:32:18.495296+00:00", "trade", 7.6, 650.0]
["2026-09-08T13:32:18.495484+00:00", "trade", 7.6, 300.0]
["2026-09-08T13:32:18.495789+00:00", "trade", 7.6, 828.0]
["2026-09-08T13:32:18.495790+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:18.495791+00:00", "trade", 7.6, 700.0]
["2026-09-08T13:32:18.495792+00:00", "trade", 7.6, 500.0]
["2026-09-08T13:32:18.495798+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:18.495819+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:18.495832+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:18.495876+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:18.495877+00:00", "quote", 7.6, 7.6]
["2026-09-08T13:32:18.495907+00:00", "quote", 7.6, 7.6]
["2026-09-08T13:32:18.495919+00:00", "quote", 7.6, 7.6]
["2026-09-08T13:32:18.495986+00:00", "trade", 7.6, 600.0]
["2026-09-08T13:32:18.495986+00:00", "trade", 7.6, 94.0]
["2026-09-08T13:32:18.495987+00:00", "trade", 7.6, 119.0]
["2026-09-08T13:32:18.495987+00:00", "trade", 7.6, 187.0]
["2026-09-08T13:32:18.496020+00:00", "quote", 7.6, 7.6]
["2026-09-08T13:32:18.496031+00:00", "trade", 7.6, 20.0]
["2026-09-08T13:32:18.496053+00:00", "quote", 7.6, 7.6]
["2026-09-08T13:32:18.496072+00:00", "quote", 7.6, 7.6]
["2026-09-08T13:32:18.496080+00:00", "trade", 7.6, 300.0]
["2026-09-08T13:32:18.496080+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:32:18.496095+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:32:18.496128+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:32:18.496722+00:00", "trade", 7.6, 100.0]
["2026-09-08T13:32:18.496796+00:00", "trade", 7.6, 486.0]
["2026-09-08T13:32:18.496798+00:00", "trade", 7.6, 100.0]
["2026-09-08T13:32:18.496798+00:00", "trade", 7.6, 100.0]
["2026-09-08T13:32:18.496800+00:00", "trade", 7.6, 913.0]
["2026-09-08T13:32:18.496803+00:00", "trade", 7.6, 132.0]
["2026-09-08T13:32:18.496805+00:00", "trade", 7.6, 100.0]
["2026-09-08T13:32:18.496864+00:00", "trade", 7.6, 1000.0]
["2026-09-08T13:32:18.496865+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:32:18.496869+00:00", "trade", 7.6, 1110.0]
["2026-09-08T13:32:18.496871+00:00", "trade", 7.6, 123.0]
["2026-09-08T13:32:18.496873+00:00", "trade", 7.6, 400.0]
["2026-09-08T13:32:18.496873+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:32:18.496874+00:00", "trade", 7.62, 7000.0]
["2026-09-08T13:32:18.496881+00:00", "trade", 7.6, 100.0]
["2026-09-08T13:32:18.496910+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:32:18.496936+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:32:18.497094+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:32:18.497113+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:32:18.497176+00:00", "quote", 7.6, 7.6]
["2026-09-08T13:32:18.497183+00:00", "quote", 7.6, 7.6]
["2026-09-08T13:32:18.497184+00:00", "trade", 7.6, 304.0]
["2026-09-08T13:32:18.497191+00:00", "quote", 7.6, 7.6]
["2026-09-08T13:32:18.497198+00:00", "quote", 7.6, 7.6]
["2026-09-08T13:32:18.497203+00:00", "quote", 7.6, 7.6]
["2026-09-08T13:32:18.497205+00:00", "quote", 7.6, 7.6]
["2026-09-08T13:32:18.497210+00:00", "quote", 7.6, 7.6]
["2026-09-08T13:32:18.497212+00:00", "quote", 7.6, 7.6]
["2026-09-08T13:32:18.497219+00:00", "quote", 7.6, 7.6]
["2026-09-08T13:32:18.497225+00:00", "quote", 7.6, 7.6]
["2026-09-08T13:32:18.497232+00:00", "quote", 7.6, 7.6]
["2026-09-08T13:32:18.497261+00:00", "trade", 7.6, 100.0]
["2026-09-08T13:32:18.497261+00:00", "trade", 7.6, 50.0]
["2026-09-08T13:32:18.497264+00:00", "trade", 7.6, 100.0]
["2026-09-08T13:32:18.497264+00:00", "trade", 7.6, 100.0]
["2026-09-08T13:32:18.497264+00:00", "quote", 7.6, 7.6]
["2026-09-08T13:32:18.497265+00:00", "quote", 7.6, 7.6]
["2026-09-08T13:32:18.497272+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:18.497272+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:18.497280+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:18.497340+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:18.497414+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:18.497468+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:18.497510+00:00", "trade", 7.605, 100.0]
["2026-09-08T13:32:18.497510+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:18.497511+00:00", "trade", 7.6, 2100.0]
["2026-09-08T13:32:18.497513+00:00", "trade", 7.6, 100.0]
["2026-09-08T13:32:18.497514+00:00", "trade", 7.6, 100.0]
["2026-09-08T13:32:18.497517+00:00", "trade", 7.6, 300.0]
["2026-09-08T13:32:18.497517+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:18.497519+00:00", "trade", 7.6, 913.0]
["2026-09-08T13:32:18.497519+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:18.497522+00:00", "trade", 7.6, 100.0]
["2026-09-08T13:32:18.497523+00:00", "trade", 7.6, 100.0]
["2026-09-08T13:32:18.497523+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:18.497524+00:00", "trade", 7.6, 1110.0]
["2026-09-08T13:32:18.497524+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:18.497526+00:00", "trade", 7.6, 400.0]
["2026-09-08T13:32:18.497529+00:00", "trade", 7.6, 304.0]
["2026-09-08T13:32:18.497580+00:00", "trade", 7.6, 187.0]
["2026-09-08T13:32:18.497582+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:18.497586+00:00", "trade", 7.6, 1110.0]
["2026-09-08T13:32:18.497586+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:18.497590+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:18.497595+00:00", "trade", 7.6, 2.0]
["2026-09-08T13:32:18.497597+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:18.497598+00:00", "trade", 7.6, 500.0]
["2026-09-08T13:32:18.497602+00:00", "trade", 7.6, 1300.0]
["2026-09-08T13:32:18.497605+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:18.497612+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:18.497612+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:18.497621+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:18.497628+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:18.497657+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:18.497657+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:18.497678+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:18.497746+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:18.497782+00:00", "trade", 7.6, 4.0]
["2026-09-08T13:32:18.497800+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:18.497825+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:18.497866+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:18.497874+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:18.497881+00:00", "trade", 7.6, 15.0]
["2026-09-08T13:32:18.497902+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:18.498014+00:00", "trade", 7.6, 200.0]
["2026-09-08T13:32:18.498028+00:00", "trade", 7.6, 100.0]
["2026-09-08T13:32:18.498032+00:00", "trade", 7.6, 1700.0]
["2026-09-08T13:32:18.498037+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:18.498237+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:18.498256+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:18.498493+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:18.498506+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:18.498507+00:00", "trade", 7.6, 2500.0]
["2026-09-08T13:32:18.499746+00:00", "trade", 7.6, 400.0]
["2026-09-08T13:32:18.499793+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:18.499800+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:18.499813+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:18.499994+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:18.500001+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:18.500008+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:18.500015+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:18.500022+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:18.500024+00:00", "trade", 7.6, 700.0]
["2026-09-08T13:32:18.500025+00:00", "trade", 7.6, 1000.0]
["2026-09-08T13:32:18.500026+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:18.500029+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:18.500032+00:00", "trade", 7.6, 500.0]
["2026-09-08T13:32:18.500036+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:18.500043+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:18.500067+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:18.500101+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:18.500107+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:18.500109+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:18.500115+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:18.500142+00:00", "trade", 7.6, 100.0]
["2026-09-08T13:32:18.500142+00:00", "trade", 7.6, 16.0]
["2026-09-08T13:32:18.500146+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:18.500164+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:18.500292+00:00", "quote", 7.6, 7.6]
["2026-09-08T13:32:18.500300+00:00", "quote", 7.6, 7.6]
["2026-09-08T13:32:18.500307+00:00", "quote", 7.6, 7.6]
["2026-09-08T13:32:18.500313+00:00", "quote", 7.6, 7.6]
["2026-09-08T13:32:18.500317+00:00", "trade", 7.6, 300.0]
["2026-09-08T13:32:18.500320+00:00", "quote", 7.6, 7.6]
["2026-09-08T13:32:18.500328+00:00", "quote", 7.6, 7.6]
["2026-09-08T13:32:18.500335+00:00", "quote", 7.6, 7.6]
["2026-09-08T13:32:18.500337+00:00", "trade", 7.6, 41.0]
["2026-09-08T13:32:18.500339+00:00", "trade", 7.6, 100.0]
["2026-09-08T13:32:18.500339+00:00", "trade", 7.6, 300.0]
["2026-09-08T13:32:18.500339+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:32:18.500341+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:32:18.500348+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:32:18.500348+00:00", "quote", 7.6, 7.6]
["2026-09-08T13:32:18.500361+00:00", "quote", 7.6, 7.6]
["2026-09-08T13:32:18.500373+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:32:18.500374+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:32:18.500379+00:00", "quote", 7.6, 7.6]
["2026-09-08T13:32:18.500390+00:00", "quote", 7.6, 7.6]
["2026-09-08T13:32:18.500393+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:32:18.500397+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:32:18.500400+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:32:18.500422+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:32:18.500485+00:00", "trade", 7.59, 16.0]
["2026-09-08T13:32:18.500516+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:32:18.500763+00:00", "trade", 7.6, 4.0]
["2026-09-08T13:32:18.500790+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:32:18.500950+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:32:18.501001+00:00", "trade", 7.6, 10.0]
["2026-09-08T13:32:18.501011+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:32:18.501565+00:00", "trade", 7.6, 3.0]
["2026-09-08T13:32:18.501717+00:00", "trade", 7.6, 2.0]
["2026-09-08T13:32:18.502047+00:00", "trade", 7.6, 15.0]
["2026-09-08T13:32:18.502800+00:00", "trade", 7.6, 6000.0]
["2026-09-08T13:32:18.504061+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:32:18.504094+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:32:18.504148+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:32:18.511117+00:00", "trade", 7.595, 100.0]
["2026-09-08T13:32:18.511235+00:00", "trade", 7.595, 5500.0]
["2026-09-08T13:32:18.512518+00:00", "trade", 7.595, 1200.0]
["2026-09-08T13:32:18.513804+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:32:18.513824+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:32:18.517485+00:00", "trade", 7.595, 200.0]
["2026-09-08T13:32:18.525953+00:00", "trade", 7.595, 125.0]
["2026-09-08T13:32:18.526794+00:00", "trade", 7.595, 125.0]
["2026-09-08T13:32:18.544827+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:32:18.585108+00:00", "trade", 7.59, 1.0]
["2026-09-08T13:32:18.591091+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:32:18.593834+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:32:18.597755+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:32:18.631276+00:00", "trade", 7.595, 100.0]
["2026-09-08T13:32:18.646449+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:32:18.647353+00:00", "trade", 7.59, 184.0]
["2026-09-08T13:32:18.647355+00:00", "trade", 7.59, 1.0]
["2026-09-08T13:32:18.647356+00:00", "trade", 7.59, 1.0]
["2026-09-08T13:32:18.647358+00:00", "trade", 7.59, 14.0]
["2026-09-08T13:32:18.647602+00:00", "trade", 7.59, 2000.0]
["2026-09-08T13:32:18.647605+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:32:18.647608+00:00", "trade", 7.59, 35.0]
["2026-09-08T13:32:18.647610+00:00", "trade", 7.59, 2980.0]
["2026-09-08T13:32:18.647612+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:32:18.647613+00:00", "trade", 7.59, 100.0]
["2026-09-08T13:32:18.647614+00:00", "trade", 7.59, 1.0]
["2026-09-08T13:32:18.647616+00:00", "trade", 7.59, 6.0]
["2026-09-08T13:32:18.647617+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:32:18.647620+00:00", "trade", 7.59, 100.0]
["2026-09-08T13:32:18.647627+00:00", "trade", 7.59, 1600.0]
["2026-09-08T13:32:18.647634+00:00", "trade", 7.59, 192.0]
["2026-09-08T13:32:18.647638+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:32:18.647669+00:00", "trade", 7.59, 800.0]
["2026-09-08T13:32:18.647684+00:00", "trade", 7.59, 1000.0]
["2026-09-08T13:32:18.647684+00:00", "trade", 7.59, 500.0]
["2026-09-08T13:32:18.647685+00:00", "trade", 7.59, 200.0]
["2026-09-08T13:32:18.647685+00:00", "quote", 7.58, 7.6]
["2026-09-08T13:32:18.647696+00:00", "quote", 7.58, 7.6]
["2026-09-08T13:32:18.647720+00:00", "quote", 7.58, 7.6]
["2026-09-08T13:32:18.647745+00:00", "quote", 7.58, 7.6]
["2026-09-08T13:32:18.647756+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:32:18.647763+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:32:18.647770+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:32:18.647777+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:32:18.647783+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:32:18.647791+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:32:18.647879+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:32:18.647881+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:32:18.647920+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:32:18.647969+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:32:18.648011+00:00", "trade", 7.59, 10.0]
["2026-09-08T13:32:18.648028+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:32:18.648126+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:32:18.648128+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:32:18.648173+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:32:18.648204+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:32:18.648389+00:00", "trade", 7.59, 1788.0]
["2026-09-08T13:32:18.648458+00:00", "trade", 7.59, 100.0]
["2026-09-08T13:32:18.649204+00:00", "trade", 7.59, 100.0]
["2026-09-08T13:32:18.649338+00:00", "trade", 7.59, 125.0]
["2026-09-08T13:32:18.651930+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:32:18.652940+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:32:18.654978+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:32:18.654992+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:32:18.655034+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:32:18.663374+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:32:18.768339+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:32:18.768675+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:32:18.768680+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:32:18.768701+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:32:18.768722+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:32:18.899215+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:32:18.899744+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:32:18.964302+00:00", "trade", 7.585, 80.0]
["2026-09-08T13:32:18.964359+00:00", "trade", 7.585, 100.0]
["2026-09-08T13:32:18.970386+00:00", "trade", 7.59, 200.0]
["2026-09-08T13:32:18.970457+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:32:18.970717+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:32:18.970738+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:32:19.005203+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:32:19.063325+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:32:19.071183+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:32:19.097863+00:00", "trade", 7.59, 200.0]
["2026-09-08T13:32:19.097864+00:00", "trade", 7.59, 767.0]
["2026-09-08T13:32:19.097882+00:00", "trade", 7.59, 100.0]
["2026-09-08T13:32:19.097975+00:00", "trade", 7.59, 41.0]
["2026-09-08T13:32:19.097977+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:32:19.097979+00:00", "trade", 7.59, 100.0]
["2026-09-08T13:32:19.097981+00:00", "trade", 7.59, 100.0]
["2026-09-08T13:32:19.097984+00:00", "trade", 7.59, 1000.0]
["2026-09-08T13:32:19.097984+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:32:19.097985+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:32:19.097991+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:32:19.097993+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:32:19.097998+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:32:19.098042+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:32:19.098165+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:32:19.098228+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:32:19.098251+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:32:19.098270+00:00", "trade", 7.59, 100.0]
["2026-09-08T13:32:19.098270+00:00", "trade", 7.59, 100.0]
["2026-09-08T13:32:19.098280+00:00", "quote", 7.58, 7.6]
["2026-09-08T13:32:19.098286+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:32:19.098289+00:00", "trade", 7.59, 300.0]
["2026-09-08T13:32:19.098301+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:32:19.098307+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:32:19.098313+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:32:19.098321+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:32:19.098328+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:32:19.098335+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:32:19.098349+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:32:19.098402+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:32:19.098428+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:32:19.098438+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:32:19.098441+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:32:19.098532+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:32:19.098552+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:32:19.098587+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:32:19.098629+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:32:19.098880+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:32:19.113662+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:32:19.190603+00:00", "trade", 7.6, 100.0]
["2026-09-08T13:32:19.190604+00:00", "trade", 7.6, 108.0]
["2026-09-08T13:32:19.190633+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:32:19.190911+00:00", "trade", 7.6, 600.0]
["2026-09-08T13:32:19.190914+00:00", "trade", 7.6, 100.0]
["2026-09-08T13:32:19.190925+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:32:19.191169+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:32:19.191221+00:00", "trade", 7.6, 100.0]
["2026-09-08T13:32:19.191222+00:00", "quote", 7.59, 7.61]
["2026-09-08T13:32:19.191288+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:19.191295+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:19.191301+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:19.191308+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:19.191315+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:19.191322+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:19.191329+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:19.191455+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:19.191472+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:19.191521+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:19.191646+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:19.191869+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:19.191894+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:19.191932+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:19.192481+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:19.208152+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:19.208580+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:19.228661+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:19.228759+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:19.229123+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:19.240120+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:19.247987+00:00", "trade", 7.605, 80.0]
["2026-09-08T13:32:19.247988+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:19.248448+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:19.291886+00:00", "quote", 7.6, 7.62]
["2026-09-08T13:32:19.292418+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:19.292567+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:19.292575+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:19.292909+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:19.335776+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:19.336258+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:19.336273+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:19.336424+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:19.336899+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:19.337346+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:19.363969+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:19.364254+00:00", "quote", 7.6, 7.62]
["2026-09-08T13:32:19.364662+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:19.364815+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:19.365137+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:19.428465+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:19.428744+00:00", "quote", 7.6, 7.62]
["2026-09-08T13:32:19.428828+00:00", "quote", 7.6, 7.62]
["2026-09-08T13:32:19.428979+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:19.428987+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:19.428993+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:19.429474+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:19.429483+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:19.429540+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:19.429548+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:19.430027+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:19.436697+00:00", "trade", 7.605, 72.0]
["2026-09-08T13:32:19.440923+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:19.441454+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:19.441757+00:00", "trade", 7.61, 70.0]
["2026-09-08T13:32:19.441862+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:19.441878+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:19.441924+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:19.442069+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:19.529588+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:19.530264+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:19.530588+00:00", "quote", 7.6, 7.62]
["2026-09-08T13:32:19.530876+00:00", "quote", 7.6, 7.62]
["2026-09-08T13:32:19.531135+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:19.531433+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:19.531486+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:19.531534+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:19.531545+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:19.531622+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:19.531805+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:19.541285+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:19.541340+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:19.582053+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:19.608063+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:19.608554+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:19.608943+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:19.609883+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:19.610029+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:19.610961+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:19.631311+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:19.682602+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:19.682604+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:19.698159+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:19.698186+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:19.698193+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:19.954165+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:19.954629+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:19.954685+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:19.954738+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:19.955063+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:19.955190+00:00", "quote", 7.59, 7.61]
["2026-09-08T13:32:19.955508+00:00", "quote", 7.59, 7.61]
["2026-09-08T13:32:19.955595+00:00", "quote", 7.59, 7.61]
["2026-09-08T13:32:19.956813+00:00", "quote", 7.59, 7.61]
["2026-09-08T13:32:19.986049+00:00", "quote", 7.59, 7.61]
["2026-09-08T13:32:19.986153+00:00", "quote", 7.59, 7.61]
["2026-09-08T13:32:19.986654+00:00", "quote", 7.59, 7.61]
["2026-09-08T13:32:19.986674+00:00", "quote", 7.59, 7.61]
["2026-09-08T13:32:19.986684+00:00", "quote", 7.59, 7.61]
["2026-09-08T13:32:19.987127+00:00", "quote", 7.59, 7.61]
["2026-09-08T13:32:20.222551+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:32:20.222946+00:00", "quote", 7.59, 7.61]
["2026-09-08T13:32:20.239819+00:00", "quote", 7.59, 7.61]
["2026-09-08T13:32:20.245052+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:32:20.412002+00:00", "trade", 7.6098, 25.0]
["2026-09-08T13:32:20.418080+00:00", "quote", 7.59, 7.61]
["2026-09-08T13:32:20.421811+00:00", "quote", 7.59, 7.61]
["2026-09-08T13:32:20.421828+00:00", "quote", 7.59, 7.61]
["2026-09-08T13:32:20.422451+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:32:20.422489+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:32:20.422771+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:32:20.422820+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:32:20.425317+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:32:20.426898+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:32:20.469379+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:32:20.469783+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:32:20.469796+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:32:20.605293+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:32:21.224989+00:00", "trade", 7.5916, 170.0]
["2026-09-08T13:32:21.639647+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:32:21.639647+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:32:21.640108+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:32:21.640147+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:32:21.640159+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:32:21.642971+00:00", "trade", 7.595, 100.0]
["2026-09-08T13:32:21.643416+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:32:21.804214+00:00", "trade", 7.595, 12.0]
["2026-09-08T13:32:21.804614+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:32:21.805007+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:32:21.859060+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:32:21.954739+00:00", "trade", 7.595, 2.0]
["2026-09-08T13:32:21.955098+00:00", "trade", 7.595, 1.0]
["2026-09-08T13:32:21.988733+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:32:22.040308+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:32:22.080628+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:32:22.121765+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:32:22.156929+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:32:22.156978+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:32:22.159091+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:32:22.159487+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:32:22.166582+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:32:22.166840+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:32:22.166932+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:32:22.167043+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:32:22.167064+00:00", "quote", 7.58, 7.6]
["2026-09-08T13:32:22.167130+00:00", "quote", 7.58, 7.6]
["2026-09-08T13:32:22.167165+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:32:22.167208+00:00", "quote", 7.58, 7.6]
["2026-09-08T13:32:22.167229+00:00", "quote", 7.58, 7.59]
["2026-09-08T13:32:22.167248+00:00", "quote", 7.59, 7.59]
["2026-09-08T13:32:22.167255+00:00", "quote", 7.59, 7.59]
["2026-09-08T13:32:22.167269+00:00", "quote", 7.59, 7.59]
["2026-09-08T13:32:22.167276+00:00", "quote", 7.59, 7.59]
["2026-09-08T13:32:22.167292+00:00", "quote", 7.59, 7.59]
["2026-09-08T13:32:22.167299+00:00", "quote", 7.59, 7.59]
["2026-09-08T13:32:22.167353+00:00", "trade", 7.59, 50.0]
["2026-09-08T13:32:22.167387+00:00", "trade", 7.59, 50.0]
["2026-09-08T13:32:22.167425+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:32:22.167488+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:32:22.167491+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:32:22.167492+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:32:22.167499+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:32:22.167578+00:00", "trade", 7.59, 50.0]
["2026-09-08T13:32:22.167581+00:00", "trade", 7.59, 50.0]
["2026-09-08T13:32:22.167591+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:32:22.167633+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:32:22.167646+00:00", "trade", 7.59, 100.0]
["2026-09-08T13:32:22.167944+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:32:22.168017+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:32:22.168087+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:32:22.168103+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:32:22.168680+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:32:22.185613+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:32:22.195646+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:32:22.195881+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:32:22.197459+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:32:22.197599+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:32:22.197678+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:32:22.197776+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:32:22.198213+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:32:22.198423+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:32:22.198660+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:32:22.198704+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:32:22.198711+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:32:22.198728+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:32:22.198803+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:32:22.198814+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:32:22.198880+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:32:22.199069+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:32:22.199126+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:32:22.199192+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:32:22.206276+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:32:22.278238+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:32:22.299840+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:32:22.300117+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:32:22.300605+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:32:22.300632+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:32:22.300884+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:32:22.300970+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:32:22.301021+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:32:22.301075+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:32:22.301530+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:32:22.301962+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:32:22.302417+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:32:22.302501+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:32:22.302782+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:32:22.302876+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:32:22.303229+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:32:22.303914+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:32:22.304899+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:32:22.335984+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:32:22.491864+00:00", "trade", 7.595, 1.0]
["2026-09-08T13:32:22.509901+00:00", "trade", 7.595, 100.0]
["2026-09-08T13:32:22.510379+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:32:22.588807+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:32:22.588822+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:32:22.589217+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:32:22.589302+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:32:22.589347+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:32:22.589388+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:32:22.589396+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:32:22.589405+00:00", "quote", 7.59, 7.61]
["2026-09-08T13:32:22.589479+00:00", "quote", 7.59, 7.61]
["2026-09-08T13:32:22.589533+00:00", "quote", 7.59, 7.61]
["2026-09-08T13:32:22.589634+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:32:22.589667+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:32:22.589673+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:32:22.589692+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:32:22.589716+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:32:22.589734+00:00", "quote", 7.6, 7.6]
["2026-09-08T13:32:22.589749+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:32:22.589781+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:32:22.589802+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:32:22.589809+00:00", "trade", 7.6, 300.0]
["2026-09-08T13:32:22.589849+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:32:22.589857+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:32:22.589875+00:00", "quote", 7.6, 7.6]
["2026-09-08T13:32:22.589889+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:32:22.589921+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:32:22.589946+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:32:22.589960+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:32:22.589962+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:32:22.589986+00:00", "quote", 7.6, 7.6]
["2026-09-08T13:32:22.590014+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:32:22.590017+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:32:22.590073+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:32:22.590148+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:32:22.590217+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:32:22.590270+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:32:22.590283+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:32:22.590290+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:32:22.590370+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:32:22.590371+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:32:22.590407+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:32:22.590426+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:32:22.590432+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:32:22.590781+00:00", "trade", 7.6, 400.0]
["2026-09-08T13:32:22.590848+00:00", "trade", 7.6, 100.0]
["2026-09-08T13:32:22.590849+00:00", "trade", 7.6, 100.0]
["2026-09-08T13:32:22.590850+00:00", "trade", 7.6, 400.0]
["2026-09-08T13:32:22.590870+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:32:22.590900+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:32:22.590920+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:32:22.590924+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:32:22.591108+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:32:22.591114+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:32:22.591121+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:32:22.591128+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:32:22.591134+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:32:22.591141+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:32:22.591147+00:00", "trade", 7.6, 500.0]
["2026-09-08T13:32:22.591148+00:00", "trade", 7.6, 500.0]
["2026-09-08T13:32:22.591148+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:32:22.591241+00:00", "quote", 7.59, 7.61]
["2026-09-08T13:32:22.591296+00:00", "quote", 7.59, 7.6]
["2026-09-08T13:32:22.591317+00:00", "quote", 7.6, 7.6]
["2026-09-08T13:32:22.591319+00:00", "quote", 7.6, 7.6]
["2026-09-08T13:32:22.591324+00:00", "quote", 7.6, 7.6]
["2026-09-08T13:32:22.591331+00:00", "quote", 7.6, 7.6]
["2026-09-08T13:32:22.591338+00:00", "quote", 7.6, 7.6]
["2026-09-08T13:32:22.591345+00:00", "quote", 7.6, 7.6]
["2026-09-08T13:32:22.591351+00:00", "quote", 7.6, 7.6]
["2026-09-08T13:32:22.591357+00:00", "quote", 7.6, 7.6]
["2026-09-08T13:32:22.591370+00:00", "quote", 7.6, 7.6]
["2026-09-08T13:32:22.591376+00:00", "quote", 7.6, 7.6]
["2026-09-08T13:32:22.591384+00:00", "quote", 7.6, 7.6]
["2026-09-08T13:32:22.591395+00:00", "quote", 7.6, 7.6]
["2026-09-08T13:32:22.591422+00:00", "trade", 7.6, 300.0]
["2026-09-08T13:32:22.591482+00:00", "quote", 7.6, 7.6]
["2026-09-08T13:32:22.591562+00:00", "quote", 7.6, 7.6]
["2026-09-08T13:32:22.591564+00:00", "trade", 7.6, 200.0]
["2026-09-08T13:32:22.591590+00:00", "trade", 7.6, 200.0]
["2026-09-08T13:32:22.591610+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:22.591678+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:22.591731+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:22.591772+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:22.591828+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:22.591846+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:22.591863+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:22.592101+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:22.592280+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:22.594152+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:22.595889+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:22.597904+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:22.597931+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:22.599547+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:22.619518+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:22.629832+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:22.629839+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:22.690954+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:22.881485+00:00", "trade", 7.605, 1.0]
["2026-09-08T13:32:22.881528+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:22.882244+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:22.882733+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:22.917739+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:23.176786+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:23.287241+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:23.401842+00:00", "trade", 7.6023, 65.0]
["2026-09-08T13:32:23.402202+00:00", "trade", 7.6023, 1.0]
["2026-09-08T13:32:23.522540+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:23.816261+00:00", "trade", 7.6077, 1.0]
["2026-09-08T13:32:23.843195+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:23.869581+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:24.031412+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:24.061142+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:24.061170+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:24.061862+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:24.288241+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:24.543462+00:00", "trade", 7.6014, 330.0]
["2026-09-08T13:32:24.681613+00:00", "trade", 7.605, 11.0]
["2026-09-08T13:32:24.694815+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:24.736141+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:24.737054+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:24.737552+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:24.737563+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:24.737574+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:24.737967+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:24.803120+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:24.807980+00:00", "trade", 7.6014, 1.0]
["2026-09-08T13:32:24.808759+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:24.840648+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:24.894753+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:25.059922+00:00", "trade", 7.608, 1.0]
["2026-09-08T13:32:25.876864+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:25.877317+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:25.877406+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:25.877537+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:25.877540+00:00", "quote", 7.6, 7.62]
["2026-09-08T13:32:25.877563+00:00", "quote", 7.6, 7.62]
["2026-09-08T13:32:25.877917+00:00", "quote", 7.6, 7.62]
["2026-09-08T13:32:25.877938+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:25.878058+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:25.878134+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:25.878172+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:25.878351+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:25.878407+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:25.889242+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:25.889607+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:25.914736+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:25.914869+00:00", "quote", 7.6, 7.62]
["2026-09-08T13:32:25.915414+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:25.915900+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:25.916207+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:25.981377+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:25.981421+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:25.981851+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:25.981922+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:25.982323+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:25.982384+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:25.982794+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:25.982844+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:25.983273+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:25.983303+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:25.983742+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:25.983764+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:25.984224+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:25.984232+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:26.023422+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:26.135070+00:00", "quote", 7.6, 7.62]
["2026-09-08T13:32:26.135194+00:00", "quote", 7.6, 7.62]
["2026-09-08T13:32:26.135201+00:00", "quote", 7.6, 7.62]
["2026-09-08T13:32:26.135216+00:00", "quote", 7.6, 7.62]
["2026-09-08T13:32:26.135486+00:00", "quote", 7.6, 7.62]
["2026-09-08T13:32:26.135525+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:26.135565+00:00", "quote", 7.6, 7.62]
["2026-09-08T13:32:26.135624+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:26.135680+00:00", "quote", 7.6, 7.62]
["2026-09-08T13:32:26.135831+00:00", "quote", 7.6, 7.62]
["2026-09-08T13:32:26.135831+00:00", "quote", 7.6, 7.62]
["2026-09-08T13:32:26.136136+00:00", "quote", 7.6, 7.62]
["2026-09-08T13:32:26.136143+00:00", "quote", 7.6, 7.62]
["2026-09-08T13:32:26.136199+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:26.136949+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:26.136985+00:00", "quote", 7.6, 7.62]
["2026-09-08T13:32:26.137412+00:00", "quote", 7.6, 7.62]
["2026-09-08T13:32:26.137424+00:00", "quote", 7.6, 7.62]
["2026-09-08T13:32:26.137443+00:00", "quote", 7.6, 7.62]
["2026-09-08T13:32:26.137860+00:00", "quote", 7.6, 7.62]
["2026-09-08T13:32:26.149957+00:00", "quote", 7.6, 7.62]
["2026-09-08T13:32:26.149979+00:00", "trade", 7.61, 200.0]
["2026-09-08T13:32:26.149991+00:00", "quote", 7.6, 7.62]
["2026-09-08T13:32:26.150019+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:32:26.150264+00:00", "trade", 7.61, 98.0]
["2026-09-08T13:32:26.150266+00:00", "trade", 7.61, 100.0]
["2026-09-08T13:32:26.150271+00:00", "quote", 7.6, 7.62]
["2026-09-08T13:32:26.150284+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:32:26.150291+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:32:26.150298+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:32:26.150304+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:32:26.150310+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:32:26.150311+00:00", "trade", 7.61, 50.0]
["2026-09-08T13:32:26.150317+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:32:26.150368+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:32:26.150376+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:32:26.150811+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:32:26.150900+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:32:26.150935+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:32:26.150949+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:32:26.151878+00:00", "trade", 7.6199, 750.0]
["2026-09-08T13:32:26.151928+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:32:26.152451+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:32:26.152481+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:32:26.152948+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:32:26.154805+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:32:26.155293+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:32:26.155316+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:32:26.155828+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:32:26.156299+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:32:26.157319+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:32:26.188902+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:32:26.190064+00:00", "trade", 7.61, 607.0]
["2026-09-08T13:32:26.190431+00:00", "trade", 7.61, 1.0]
["2026-09-08T13:32:26.251222+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:32:26.443121+00:00", "trade", 7.62, 2.0]
["2026-09-08T13:32:26.746924+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:32:26.747002+00:00", "trade", 7.62, 50.0]
["2026-09-08T13:32:26.747409+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:32:26.750544+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:32:26.750603+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:32:26.750629+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:32:26.908879+00:00", "trade", 7.6123, 99.0]
["2026-09-08T13:32:26.929848+00:00", "trade", 7.6123, 1.0]
["2026-09-08T13:32:27.041352+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:32:27.041822+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:32:27.042358+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:32:27.042485+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:32:27.046702+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:32:27.057192+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:32:27.117166+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:32:27.119785+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:32:27.122185+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:32:27.149193+00:00", "trade", 7.615, 200.0]
["2026-09-08T13:32:27.185238+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:32:27.331617+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:32:27.332011+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:32:27.332145+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:32:27.332453+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:32:27.342554+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:32:27.448489+00:00", "trade", 7.6177, 50.0]
["2026-09-08T13:32:27.480472+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:32:27.480866+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:32:27.794085+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:32:27.794492+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:32:27.794661+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:32:27.907800+00:00", "trade", 7.618, 1.0]
["2026-09-08T13:32:27.918163+00:00", "trade", 7.615, 1.0]
["2026-09-08T13:32:27.918287+00:00", "trade", 7.615, 1.0]
["2026-09-08T13:32:28.011938+00:00", "trade", 7.615, 3.0]
["2026-09-08T13:32:28.045074+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:32:28.132977+00:00", "trade", 7.615, 1.0]
["2026-09-08T13:32:28.192904+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:32:28.858041+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:32:29.504537+00:00", "trade", 7.615, 150.0]
["2026-09-08T13:32:29.505277+00:00", "trade", 7.615, 8.0]
["2026-09-08T13:32:29.755826+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:32:29.755832+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:32:29.755928+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:32:29.756486+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:32:29.756924+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:32:29.757372+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:32:29.757593+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:32:29.859445+00:00", "trade", 7.615, 1.0]
["2026-09-08T13:32:29.881717+00:00", "trade", 7.6123, 1.0]
["2026-09-08T13:32:30.035722+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:32:30.047001+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:32:30.194342+00:00", "trade", 7.61, 1000.0]
["2026-09-08T13:32:30.227014+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:32:30.227108+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:32:30.233855+00:00", "trade", 7.6105, 167.0]
["2026-09-08T13:32:30.256027+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:32:30.353694+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:32:30.379403+00:00", "trade", 7.6177, 1.0]
["2026-09-08T13:32:30.434044+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:32:30.434430+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:32:30.434577+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:32:30.703780+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:32:30.724524+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:32:30.826333+00:00", "trade", 7.61, 3.0]
["2026-09-08T13:32:31.015588+00:00", "trade", 7.615, 1.0]
["2026-09-08T13:32:31.101310+00:00", "trade", 7.6105, 100.0]
["2026-09-08T13:32:31.257345+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:32:31.368691+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:32:31.369432+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:32:31.495630+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:32:31.863359+00:00", "trade", 7.62, 1.0]
["2026-09-08T13:32:32.142116+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:32:32.142144+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:32:32.142193+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:32:32.142243+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:32:32.142817+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:32:32.282704+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:32:32.667294+00:00", "trade", 7.615, 2.0]
["2026-09-08T13:32:32.689105+00:00", "trade", 7.615, 1.0]
["2026-09-08T13:32:32.689843+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:32:32.690500+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:32:32.690514+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:32:32.769269+00:00", "trade", 7.6114, 105.0]
["2026-09-08T13:32:32.999718+00:00", "trade", 7.615, 32.0]
["2026-09-08T13:32:33.000079+00:00", "trade", 7.615, 1.0]
["2026-09-08T13:32:33.091748+00:00", "trade", 7.62, 100.0]
["2026-09-08T13:32:33.091888+00:00", "trade", 7.61, 1.0]
["2026-09-08T13:32:33.101924+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:32:33.109478+00:00", "trade", 7.6177, 1.0]
["2026-09-08T13:32:33.122233+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:32:33.135340+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:32:33.275744+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:32:33.378958+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:32:33.380169+00:00", "trade", 7.62, 16.0]
["2026-09-08T13:32:33.381295+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:32:33.484437+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:32:33.529176+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:32:33.597201+00:00", "trade", 7.62, 100.0]
["2026-09-08T13:32:33.772033+00:00", "trade", 7.615, 300.0]
["2026-09-08T13:32:33.852438+00:00", "trade", 7.615, 1.0]
["2026-09-08T13:32:33.968905+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:32:34.097082+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:32:34.197313+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:32:34.197320+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:32:34.197327+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:32:34.197333+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:32:34.197339+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:32:34.197346+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:32:34.197352+00:00", "trade", 7.62, 100.0]
["2026-09-08T13:32:34.197354+00:00", "trade", 7.62, 200.0]
["2026-09-08T13:32:34.197354+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:32:34.197360+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:32:34.197367+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:32:34.197374+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:32:34.197386+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:32:34.197405+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:32:34.197482+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:32:34.197546+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:32:34.197585+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:32:34.197643+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:32:34.197653+00:00", "trade", 7.62, 100.0]
["2026-09-08T13:32:34.197654+00:00", "quote", 7.61, 7.63]
["2026-09-08T13:32:34.197682+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:32:34.197715+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:32:34.197756+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:32:34.197763+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:32:34.197777+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:32:34.197799+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:32:34.197818+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:32:34.197827+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:32:34.197874+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:32:34.197892+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:32:34.197896+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:32:34.197941+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:32:34.198071+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:32:34.198136+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:32:34.198180+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:32:34.198202+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:32:34.198294+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:32:34.198436+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:32:34.198786+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:32:34.697279+00:00", "trade", 7.6299, 25.0]
["2026-09-08T13:32:34.698537+00:00", "trade", 7.63, 4.0]
["2026-09-08T13:32:34.698600+00:00", "trade", 7.63, 16.0]
["2026-09-08T13:32:34.803598+00:00", "trade", 7.63, 26.0]
["2026-09-08T13:32:34.835322+00:00", "trade", 7.625, 299.0]
["2026-09-08T13:32:34.857754+00:00", "trade", 7.625, 2.0]
["2026-09-08T13:32:35.124784+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:32:35.131364+00:00", "trade", 7.63, 4.0]
["2026-09-08T13:32:35.145299+00:00", "trade", 7.63, 4.0]
["2026-09-08T13:32:35.165374+00:00", "trade", 7.63, 4.0]
["2026-09-08T13:32:35.185527+00:00", "trade", 7.63, 4.0]
["2026-09-08T13:32:35.205717+00:00", "trade", 7.63, 4.0]
["2026-09-08T13:32:35.225807+00:00", "trade", 7.63, 4.0]
["2026-09-08T13:32:35.245882+00:00", "trade", 7.63, 4.0]
["2026-09-08T13:32:35.265976+00:00", "trade", 7.63, 4.0]
["2026-09-08T13:32:35.286114+00:00", "trade", 7.63, 4.0]
["2026-09-08T13:32:35.306244+00:00", "trade", 7.63, 4.0]
["2026-09-08T13:32:35.326367+00:00", "trade", 7.63, 4.0]
["2026-09-08T13:32:35.346446+00:00", "trade", 7.63, 4.0]
["2026-09-08T13:32:35.398781+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:32:35.398832+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:32:35.399324+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:32:35.399366+00:00", "trade", 7.63, 4.0]
["2026-09-08T13:32:35.399885+00:00", "trade", 7.63, 200.0]
["2026-09-08T13:32:35.400038+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:32:35.400040+00:00", "trade", 7.63, 3000.0]
["2026-09-08T13:32:35.400046+00:00", "trade", 7.63, 1000.0]
["2026-09-08T13:32:35.400123+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:32:35.400297+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:32:35.400339+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:32:35.400353+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:32:35.400394+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:32:35.400404+00:00", "trade", 7.63, 5000.0]
["2026-09-08T13:32:35.400404+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:32:35.400411+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:32:35.400431+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:35.400465+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:35.400484+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:35.400561+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:35.401067+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:35.404308+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:35.406120+00:00", "trade", 7.63, 4.0]
["2026-09-08T13:32:35.406315+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:35.504472+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:35.548320+00:00", "trade", 7.64, 76.0]
["2026-09-08T13:32:35.548321+00:00", "trade", 7.64, 84.0]
["2026-09-08T13:32:35.548322+00:00", "trade", 7.64, 40.0]
["2026-09-08T13:32:35.548353+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:35.548404+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:35.548442+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:35.548624+00:00", "trade", 7.6382, 100.0]
["2026-09-08T13:32:35.548705+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:35.548719+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:35.548738+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:35.548786+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:35.549724+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:35.551625+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:35.553046+00:00", "trade", 7.635, 200.0]
["2026-09-08T13:32:35.582218+00:00", "trade", 7.64, 1.0]
["2026-09-08T13:32:35.659026+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:35.659555+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:35.659588+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:35.659661+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:35.659680+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:35.659688+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:35.660217+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:35.660230+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:35.660295+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:35.660296+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:35.660303+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:35.660309+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:35.660334+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:35.660335+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:32:35.660341+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:32:35.660441+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:35.660463+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:35.660484+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:32:35.660752+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:32:35.660776+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:32:35.660840+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:32:35.660888+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:35.660905+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:32:35.660931+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:35.660932+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:35.660978+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:32:35.661309+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:32:35.661342+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:32:35.661406+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:35.661424+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:32:35.661533+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:32:35.661769+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:35.661778+00:00", "quote", 7.63, 7.63]
["2026-09-08T13:32:35.661807+00:00", "quote", 7.63, 7.63]
["2026-09-08T13:32:35.661847+00:00", "trade", 7.63, 50.0]
["2026-09-08T13:32:35.661848+00:00", "trade", 7.63, 50.0]
["2026-09-08T13:32:35.661849+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:32:35.662172+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:32:35.662264+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:32:35.662511+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:32:35.663211+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:32:35.663912+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:32:35.665511+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:32:35.681039+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:32:35.681045+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:32:35.682531+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:32:35.693000+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:32:35.791424+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:32:35.794221+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:32:36.024002+00:00", "trade", 7.628, 1.0]
["2026-09-08T13:32:36.080669+00:00", "trade", 7.625, 150.0]
["2026-09-08T13:32:36.127565+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:32:36.131563+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:32:36.203507+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:32:36.203976+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:32:36.372870+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:32:36.373256+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:32:36.373389+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:32:36.373483+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:32:36.373833+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:32:36.373850+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:32:36.373889+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:32:36.374442+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:32:36.383974+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:32:36.384421+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:32:36.671314+00:00", "trade", 7.6232, 1.0]
["2026-09-08T13:32:36.688765+00:00", "trade", 7.6232, 1.0]
["2026-09-08T13:32:36.897256+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:32:37.051446+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:32:37.051945+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:32:37.173363+00:00", "trade", 7.6299, 1000.0]
["2026-09-08T13:32:37.174639+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:32:37.174660+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:32:37.175087+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:32:37.252213+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:32:37.252671+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:32:37.483674+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:32:37.483681+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:32:37.527213+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:32:37.527669+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:32:37.537423+00:00", "trade", 7.622, 815.0]
["2026-09-08T13:32:37.542593+00:00", "trade", 7.6226, 200.0]
["2026-09-08T13:32:37.567722+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:32:37.568494+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:32:37.568495+00:00", "trade", 7.62, 100.0]
["2026-09-08T13:32:37.568496+00:00", "trade", 7.62, 131.0]
["2026-09-08T13:32:37.568501+00:00", "quote", 7.61, 7.63]
["2026-09-08T13:32:37.568520+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:32:37.568526+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:32:37.568533+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:32:37.568540+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:32:37.568547+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:32:37.568560+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:32:37.568609+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:32:37.568615+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:32:37.568621+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:32:37.568928+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:32:37.568995+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:32:37.569204+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:32:37.569279+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:32:37.569297+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:32:37.569309+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:32:37.569435+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:32:37.698029+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:32:37.858217+00:00", "trade", 7.62, 100.0]
["2026-09-08T13:32:37.858237+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:32:37.858245+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:32:37.858252+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:32:37.858259+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:32:37.858273+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:32:37.858280+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:32:37.858458+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:32:37.858467+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:32:37.858473+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:32:37.858480+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:32:37.858486+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:32:37.858493+00:00", "trade", 7.62, 2200.0]
["2026-09-08T13:32:37.858493+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:32:37.858494+00:00", "trade", 7.62, 100.0]
["2026-09-08T13:32:37.858495+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:32:37.858507+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:32:37.858519+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:32:37.858603+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:32:37.858677+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:32:37.858693+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:32:37.858792+00:00", "trade", 7.62, 50.0]
["2026-09-08T13:32:37.858794+00:00", "trade", 7.62, 200.0]
["2026-09-08T13:32:37.858794+00:00", "trade", 7.62, 100.0]
["2026-09-08T13:32:37.858794+00:00", "trade", 7.62, 50.0]
["2026-09-08T13:32:37.858794+00:00", "quote", 7.61, 7.63]
["2026-09-08T13:32:37.858818+00:00", "quote", 7.61, 7.63]
["2026-09-08T13:32:37.858860+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:32:37.858874+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:32:37.858881+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:32:37.858905+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:32:37.858986+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:32:37.859006+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:32:37.859017+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:32:37.859156+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:32:37.859229+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:32:37.859317+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:32:37.859339+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:32:37.859375+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:32:37.859431+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:32:37.859554+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:32:37.859643+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:32:37.859674+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:32:37.860343+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:32:37.968597+00:00", "trade", 7.63, 1.0]
["2026-09-08T13:32:37.968994+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:32:37.969004+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:32:37.969022+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:32:37.969458+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:32:37.969465+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:32:37.969922+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:32:37.970229+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:32:38.040923+00:00", "trade", 7.63, 85.0]
["2026-09-08T13:32:38.101752+00:00", "trade", 7.6284, 131.0]
["2026-09-08T13:32:38.256667+00:00", "trade", 7.6223, 15.0]
["2026-09-08T13:32:38.392690+00:00", "trade", 7.625, 16.0]
["2026-09-08T13:32:38.392805+00:00", "trade", 7.625, 1.0]
["2026-09-08T13:32:38.428227+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:32:39.165917+00:00", "trade", 7.63, 50.0]
["2026-09-08T13:32:39.771260+00:00", "trade", 7.6299, 23.0]
["2026-09-08T13:32:39.794257+00:00", "trade", 7.6299, 1.0]
["2026-09-08T13:32:39.842425+00:00", "trade", 7.625, 100.0]
["2026-09-08T13:32:39.864986+00:00", "trade", 7.6274, 800.0]
["2026-09-08T13:32:40.019733+00:00", "trade", 7.63, 100.0]
["2026-09-08T13:32:40.019783+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:32:40.019924+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:32:40.019933+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:32:40.019957+00:00", "trade", 7.63, 15.0]
["2026-09-08T13:32:40.019957+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:32:40.019970+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:32:40.019977+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:32:40.019986+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:32:40.019993+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:32:40.019999+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:32:40.020006+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:32:40.020013+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:32:40.020023+00:00", "trade", 7.63, 100.0]
["2026-09-08T13:32:40.020026+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:32:40.020032+00:00", "trade", 7.63, 99.0]
["2026-09-08T13:32:40.020040+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:32:40.020125+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:32:40.020258+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:32:40.020313+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:32:40.020327+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:40.020335+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:40.020342+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:40.020350+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:40.020368+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:40.020391+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:40.020593+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:40.020633+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:40.020641+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:40.020724+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:40.020736+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:40.020743+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:40.021092+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:40.021127+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:40.021600+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:40.034173+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:40.034903+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:40.035673+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:40.040637+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:40.152934+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:40.307374+00:00", "trade", 7.6314, 6.0]
["2026-09-08T13:32:40.308098+00:00", "trade", 7.63, 4.0]
["2026-09-08T13:32:40.431626+00:00", "trade", 7.635, 10.0]
["2026-09-08T13:32:40.432032+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:40.433404+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:40.513317+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:40.514853+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:40.680312+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:40.680735+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:40.822764+00:00", "trade", 7.6314, 1.0]
["2026-09-08T13:32:41.025386+00:00", "trade", 7.635, 40.0]
["2026-09-08T13:32:41.045257+00:00", "trade", 7.6324, 1.0]
["2026-09-08T13:32:41.045621+00:00", "trade", 7.6324, 1.0]
["2026-09-08T13:32:41.404372+00:00", "trade", 7.6377, 1.0]
["2026-09-08T13:32:41.531161+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:41.531211+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:41.531263+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:41.531650+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:41.552262+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:41.552771+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:41.553323+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:41.590271+00:00", "trade", 7.635, 1.0]
["2026-09-08T13:32:41.590636+00:00", "trade", 7.635, 1.0]
["2026-09-08T13:32:41.655362+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:41.728778+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:41.929331+00:00", "trade", 7.6323, 3.0]
["2026-09-08T13:32:41.996398+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:41.996958+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:32:41.997075+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:32:41.997246+00:00", "trade", 7.64, 89.0]
["2026-09-08T13:32:41.997254+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:41.997264+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:41.997272+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:41.997280+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:41.997288+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:41.997294+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:41.997309+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:41.997316+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:41.997330+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:41.997336+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:41.997343+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:41.997351+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:41.997358+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:41.997365+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:41.997372+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:41.997385+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:41.997432+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:41.997501+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:41.997551+00:00", "trade", 7.64, 8.0]
["2026-09-08T13:32:41.997615+00:00", "trade", 7.64, 81.0]
["2026-09-08T13:32:41.997658+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:41.997767+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:41.997893+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:41.997955+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:41.997979+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:41.998111+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:41.998124+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:41.998635+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:42.001602+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:42.007279+00:00", "trade", 7.645, 400.0]
["2026-09-08T13:32:42.007362+00:00", "trade", 7.645, 100.0]
["2026-09-08T13:32:42.030223+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:42.048833+00:00", "trade", 7.645, 1200.0]
["2026-09-08T13:32:42.158367+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:42.576950+00:00", "trade", 7.645, 28.0]
["2026-09-08T13:32:42.626440+00:00", "trade", 7.645, 1.0]
["2026-09-08T13:32:42.930587+00:00", "trade", 7.65, 2.0]
["2026-09-08T13:32:42.931973+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:42.932708+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:43.237542+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:43.316747+00:00", "trade", 7.645, 1200.0]
["2026-09-08T13:32:43.456981+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:43.459616+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:43.459781+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:43.576163+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:43.741126+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:43.788532+00:00", "trade", 7.6462, 90.0]
["2026-09-08T13:32:44.467430+00:00", "trade", 7.645, 64.0]
["2026-09-08T13:32:44.488772+00:00", "trade", 7.645, 1.0]
["2026-09-08T13:32:44.611568+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:44.751895+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:44.752920+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:44.752972+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:44.758988+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:44.759248+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:44.761966+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:44.819519+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:44.819588+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:44.835734+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:44.836677+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:44.837773+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:44.861024+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:44.921814+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:44.922292+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:44.958815+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:44.958848+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:32:44.959225+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:44.959507+00:00", "quote", 7.64, 7.64]
["2026-09-08T13:32:44.959515+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:44.959750+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:44.959791+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:44.959808+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:32:44.959848+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:32:44.959871+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:44.959890+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:32:44.959890+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:44.959940+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:44.960289+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:44.960360+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:44.960882+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:44.961386+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:44.991656+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:44.991844+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:32:44.991935+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:32:44.992134+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:32:44.992179+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:44.992243+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:44.992263+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:44.992421+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:44.992438+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:44.992444+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:44.992585+00:00", "quote", 7.64, 7.64]
["2026-09-08T13:32:44.992599+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:44.992621+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:44.992663+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:44.992677+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:44.992690+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:44.992732+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:44.992768+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:44.992900+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:44.992972+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:44.993009+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:44.993798+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:45.007838+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:45.007922+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:45.007970+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:32:45.008309+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:32:45.008324+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:32:45.008367+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:45.008370+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:45.008385+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:45.008411+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:45.008426+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:45.008435+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:45.008452+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:45.008458+00:00", "quote", 7.64, 7.64]
["2026-09-08T13:32:45.008470+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:45.008487+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:45.008580+00:00", "quote", 7.64, 7.64]
["2026-09-08T13:32:45.008590+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:45.008693+00:00", "quote", 7.64, 7.64]
["2026-09-08T13:32:45.008717+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:45.008770+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:45.008778+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:45.008801+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:45.008808+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:45.008816+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:45.008849+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:45.008861+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:45.008928+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:45.008936+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:45.008987+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:45.009064+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:45.009090+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:45.009174+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:45.009266+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:45.009496+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:45.020295+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:45.047591+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:45.048557+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:45.049105+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:45.050052+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:45.086379+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:45.086426+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:45.086474+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:45.093453+00:00", "trade", 7.64, 4.0]
["2026-09-08T13:32:45.093506+00:00", "trade", 7.64, 100.0]
["2026-09-08T13:32:45.094296+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:45.111647+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:45.111710+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:45.112086+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:32:45.112181+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:45.112324+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:45.112553+00:00", "trade", 7.64, 300.0]
["2026-09-08T13:32:45.112581+00:00", "trade", 7.64, 700.0]
["2026-09-08T13:32:45.113020+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:45.113387+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:45.113748+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:45.114202+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:45.114213+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:45.122134+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:45.122162+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:45.122610+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:45.151637+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:45.167797+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:45.168154+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:32:45.168276+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:45.168306+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:32:45.168307+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:32:45.168314+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:32:45.168353+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:45.168362+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:32:45.168364+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:45.168389+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:32:45.168424+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:45.168458+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:45.168471+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:45.168481+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:45.168488+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:45.168497+00:00", "quote", 7.64, 7.64]
["2026-09-08T13:32:45.168504+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:45.168532+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:45.168583+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:45.168591+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:45.168615+00:00", "quote", 7.64, 7.64]
["2026-09-08T13:32:45.168628+00:00", "quote", 7.64, 7.64]
["2026-09-08T13:32:45.168633+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:45.168661+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:45.168669+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:45.168698+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:45.168707+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:45.168734+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:45.168741+00:00", "quote", 7.64, 7.64]
["2026-09-08T13:32:45.168756+00:00", "quote", 7.64, 7.64]
["2026-09-08T13:32:45.168770+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:45.168791+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:45.168798+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:45.168807+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:45.168854+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:45.168969+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:45.169019+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:45.169066+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:45.169126+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:45.169162+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:45.169174+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:45.169192+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:45.169199+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:45.169205+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:45.169232+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:45.169250+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:45.169303+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:45.169310+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:45.169327+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:45.169330+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:45.169988+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:45.180638+00:00", "trade", 7.64, 4.0]
["2026-09-08T13:32:45.181411+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:45.185417+00:00", "trade", 7.64, 1.0]
["2026-09-08T13:32:45.214186+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:45.214244+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:45.214251+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:45.214589+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:32:45.214700+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:32:45.214737+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:45.214852+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:45.214901+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:45.214946+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:45.215224+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:45.215548+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:45.215714+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:45.216430+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:45.219641+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:45.221848+00:00", "trade", 7.64, 4.0]
["2026-09-08T13:32:45.238790+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:45.245557+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:45.245677+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:32:45.246081+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:45.246112+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:45.246184+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:45.246187+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:45.246262+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:45.246291+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:45.246295+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:45.246301+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:45.246491+00:00", "trade", 7.64, 400.0]
["2026-09-08T13:32:45.246492+00:00", "trade", 7.64, 112.0]
["2026-09-08T13:32:45.246570+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:45.246584+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:45.246592+00:00", "trade", 7.64, 100.0]
["2026-09-08T13:32:45.246593+00:00", "trade", 7.64, 200.0]
["2026-09-08T13:32:45.246595+00:00", "trade", 7.64, 600.0]
["2026-09-08T13:32:45.246596+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:45.246599+00:00", "trade", 7.64, 500.0]
["2026-09-08T13:32:45.246600+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:45.246666+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:45.246706+00:00", "trade", 7.64, 100.0]
["2026-09-08T13:32:45.246707+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:32:45.246718+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:45.246736+00:00", "trade", 7.64, 50.0]
["2026-09-08T13:32:45.246736+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:32:45.246769+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:32:45.246772+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:45.246774+00:00", "quote", 7.64, 7.64]
["2026-09-08T13:32:45.246779+00:00", "quote", 7.64, 7.64]
["2026-09-08T13:32:45.246787+00:00", "quote", 7.64, 7.64]
["2026-09-08T13:32:45.246797+00:00", "trade", 7.64, 50.0]
["2026-09-08T13:32:45.246798+00:00", "quote", 7.64, 7.64]
["2026-09-08T13:32:45.246799+00:00", "quote", 7.64, 7.64]
["2026-09-08T13:32:45.246826+00:00", "quote", 7.64, 7.64]
["2026-09-08T13:32:45.246869+00:00", "quote", 7.64, 7.64]
["2026-09-08T13:32:45.246900+00:00", "quote", 7.64, 7.64]
["2026-09-08T13:32:45.246909+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:45.246929+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:45.246996+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:45.247002+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:45.247104+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:45.247110+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:45.247118+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:45.247132+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:45.247233+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:45.247260+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:45.247312+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:45.247381+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:45.247472+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:45.247568+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:45.251298+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:45.251525+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:45.259689+00:00", "trade", 7.645, 1200.0]
["2026-09-08T13:32:45.260929+00:00", "trade", 7.645, 1200.0]
["2026-09-08T13:32:45.263545+00:00", "trade", 7.645, 50.0]
["2026-09-08T13:32:45.263605+00:00", "trade", 7.645, 1150.0]
["2026-09-08T13:32:45.267458+00:00", "trade", 7.645, 1200.0]
["2026-09-08T13:32:45.267530+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:45.285783+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:45.285822+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:45.289835+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:45.289841+00:00", "trade", 7.645, 19.0]
["2026-09-08T13:32:45.289849+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:45.289862+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:45.289869+00:00", "trade", 7.645, 1181.0]
["2026-09-08T13:32:45.289880+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:45.289931+00:00", "trade", 7.645, 2400.0]
["2026-09-08T13:32:45.289932+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:45.289933+00:00", "trade", 7.65, 44.0]
["2026-09-08T13:32:45.289933+00:00", "trade", 7.65, 70.0]
["2026-09-08T13:32:45.289936+00:00", "trade", 7.65, 300.0]
["2026-09-08T13:32:45.289937+00:00", "trade", 7.65, 100.0]
["2026-09-08T13:32:45.289940+00:00", "trade", 7.65, 50.0]
["2026-09-08T13:32:45.289968+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:45.290004+00:00", "trade", 7.645, 902.0]
["2026-09-08T13:32:45.290009+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:45.290017+00:00", "trade", 7.645, 200.0]
["2026-09-08T13:32:45.290038+00:00", "trade", 7.645, 1200.0]
["2026-09-08T13:32:45.290044+00:00", "trade", 7.65, 300.0]
["2026-09-08T13:32:45.290046+00:00", "trade", 7.65, 500.0]
["2026-09-08T13:32:45.290100+00:00", "trade", 7.645, 719.0]
["2026-09-08T13:32:45.290119+00:00", "trade", 7.645, 767.0]
["2026-09-08T13:32:45.290126+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:45.290137+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:45.290166+00:00", "trade", 7.645, 2400.0]
["2026-09-08T13:32:45.290175+00:00", "trade", 7.65, 100.0]
["2026-09-08T13:32:45.290185+00:00", "trade", 7.645, 390.0]
["2026-09-08T13:32:45.290193+00:00", "trade", 7.645, 103.0]
["2026-09-08T13:32:45.290238+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:45.290307+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:45.290314+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:45.290359+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:45.290368+00:00", "trade", 7.645, 1200.0]
["2026-09-08T13:32:45.290398+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:45.290421+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:45.290506+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:45.290512+00:00", "trade", 7.65, 2.0]
["2026-09-08T13:32:45.290562+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:45.290677+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:45.290685+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:45.290725+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:45.291393+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:45.291508+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:45.291847+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:45.292295+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:45.294548+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:45.294995+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:45.310152+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:45.310172+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:45.346542+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:45.476395+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:46.055440+00:00", "trade", 7.645, 45.0]
["2026-09-08T13:32:46.077601+00:00", "trade", 7.645, 2.0]
["2026-09-08T13:32:46.078003+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:46.078390+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:46.326811+00:00", "trade", 7.65, 1.0]
["2026-09-08T13:32:46.378178+00:00", "trade", 7.645, 11.0]
["2026-09-08T13:32:46.461606+00:00", "trade", 7.65, 1.0]
["2026-09-08T13:32:47.013378+00:00", "trade", 7.645, 13.0]
["2026-09-08T13:32:47.193472+00:00", "trade", 7.645, 50.0]
["2026-09-08T13:32:47.196386+00:00", "trade", 7.645, 50.0]
["2026-09-08T13:32:47.238369+00:00", "trade", 7.6447, 112.0]
["2026-09-08T13:32:47.315139+00:00", "trade", 7.645, 250.0]
["2026-09-08T13:32:47.315500+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:47.623448+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:47.623845+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:47.624035+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:47.624267+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:47.642137+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:47.642586+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:47.728194+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:47.744631+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:47.778104+00:00", "trade", 7.649, 1.0]
["2026-09-08T13:32:47.782728+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:47.826230+00:00", "trade", 7.6423, 10.0]
["2026-09-08T13:32:47.845657+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:47.851439+00:00", "trade", 7.6486, 4.0]
["2026-09-08T13:32:47.865693+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:47.872496+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:47.894436+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:47.912983+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:47.963326+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:48.050200+00:00", "trade", 7.65, 1.0]
["2026-09-08T13:32:48.100098+00:00", "trade", 7.646, 477.0]
["2026-09-08T13:32:48.332455+00:00", "trade", 7.65, 7000.0]
["2026-09-08T13:32:48.467156+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:48.467288+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:48.467341+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:48.468164+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:48.468427+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:48.508439+00:00", "trade", 7.6477, 1.0]
["2026-09-08T13:32:48.527195+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:48.529652+00:00", "trade", 7.65, 4.0]
["2026-09-08T13:32:48.529713+00:00", "trade", 7.65, 16.0]
["2026-09-08T13:32:48.530635+00:00", "trade", 7.65, 14.0]
["2026-09-08T13:32:48.531189+00:00", "trade", 7.65, 17.0]
["2026-09-08T13:32:48.547829+00:00", "trade", 7.65, 4.0]
["2026-09-08T13:32:48.567834+00:00", "trade", 7.65, 4.0]
["2026-09-08T13:32:48.587848+00:00", "trade", 7.65, 4.0]
["2026-09-08T13:32:49.091004+00:00", "trade", 7.65, 4.0]
["2026-09-08T13:32:49.091826+00:00", "trade", 7.64, 8.0]
["2026-09-08T13:32:49.092217+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:49.092369+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:49.092424+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:49.092856+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:49.239185+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:49.323875+00:00", "trade", 7.65, 11.0]
["2026-09-08T13:32:49.324148+00:00", "trade", 7.65, 13.0]
["2026-09-08T13:32:49.338279+00:00", "trade", 7.65, 4.0]
["2026-09-08T13:32:49.342513+00:00", "trade", 7.65, 4.0]
["2026-09-08T13:32:49.381764+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:49.514415+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:49.522670+00:00", "trade", 7.65, 4.0]
["2026-09-08T13:32:49.523321+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:49.523382+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:49.541549+00:00", "trade", 7.65, 4.0]
["2026-09-08T13:32:49.555800+00:00", "trade", 7.65, 4.0]
["2026-09-08T13:32:49.569638+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:49.569689+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:49.570130+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:49.652241+00:00", "trade", 7.648, 1.0]
["2026-09-08T13:32:49.704648+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:49.705707+00:00", "trade", 7.65, 4.0]
["2026-09-08T13:32:49.724567+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:49.733003+00:00", "trade", 7.65, 4.0]
["2026-09-08T13:32:49.745865+00:00", "trade", 7.65, 4.0]
["2026-09-08T13:32:49.761022+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:49.761072+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:49.761520+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:49.850271+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:49.878909+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:49.879278+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:49.879401+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:49.879608+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:49.916211+00:00", "trade", 7.65, 19.0]
["2026-09-08T13:32:49.916554+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:49.916572+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:32:49.916599+00:00", "trade", 7.65, 2.0]
["2026-09-08T13:32:49.916692+00:00", "quote", 7.65, 7.65]
["2026-09-08T13:32:49.916700+00:00", "quote", 7.65, 7.65]
["2026-09-08T13:32:49.916706+00:00", "quote", 7.65, 7.65]
["2026-09-08T13:32:49.916712+00:00", "quote", 7.65, 7.65]
["2026-09-08T13:32:49.916719+00:00", "quote", 7.65, 7.65]
["2026-09-08T13:32:49.916725+00:00", "quote", 7.65, 7.65]
["2026-09-08T13:32:49.916760+00:00", "quote", 7.65, 7.65]
["2026-09-08T13:32:49.916766+00:00", "quote", 7.65, 7.65]
["2026-09-08T13:32:49.916772+00:00", "quote", 7.65, 7.65]
["2026-09-08T13:32:49.916781+00:00", "trade", 7.65, 103.0]
["2026-09-08T13:32:49.916781+00:00", "trade", 7.65, 767.0]
["2026-09-08T13:32:49.916782+00:00", "trade", 7.65, 390.0]
["2026-09-08T13:32:49.916782+00:00", "trade", 7.65, 50.0]
["2026-09-08T13:32:49.916782+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:49.916786+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:49.916852+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:49.916924+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:49.916954+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:49.917225+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:49.917254+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:49.917274+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:49.917296+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:49.917467+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:49.917475+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:49.918267+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:49.946828+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:49.955375+00:00", "trade", 7.655, 88.0]
["2026-09-08T13:32:49.958438+00:00", "trade", 7.6505, 1000.0]
["2026-09-08T13:32:50.017624+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:50.190486+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:50.338740+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:50.339177+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:50.339228+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:50.339678+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:50.339694+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:50.340127+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:50.714677+00:00", "quote", 7.65, 7.67]
["2026-09-08T13:32:50.714678+00:00", "trade", 7.66, 84.0]
["2026-09-08T13:32:50.714680+00:00", "trade", 7.66, 25.0]
["2026-09-08T13:32:50.714717+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:32:50.714723+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:32:50.714730+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:32:50.714737+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:32:50.714743+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:32:50.714758+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:32:50.714764+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:32:50.714771+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:32:50.714777+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:32:50.714785+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:32:50.714799+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:32:50.714815+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:32:50.714830+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:32:50.714837+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:32:50.715076+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:32:50.715133+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:32:50.715170+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:32:50.715238+00:00", "trade", 7.66, 1.0]
["2026-09-08T13:32:50.715251+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:32:50.715424+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:32:50.715466+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:32:50.715572+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:32:50.719414+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:32:50.719700+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:32:50.751541+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:32:50.751548+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:32:51.078535+00:00", "trade", 7.665, 6.0]
["2026-09-08T13:32:51.078912+00:00", "trade", 7.665, 1.0]
["2026-09-08T13:32:51.761752+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:32:51.874542+00:00", "trade", 7.66, 25.0]
["2026-09-08T13:32:51.980867+00:00", "trade", 7.67, 1.0]
["2026-09-08T13:32:52.070692+00:00", "trade", 7.6677, 2.0]
["2026-09-08T13:32:52.153668+00:00", "trade", 7.665, 100.0]
["2026-09-08T13:32:52.210472+00:00", "trade", 7.665, 1.0]
["2026-09-08T13:32:52.539947+00:00", "trade", 7.665, 58.0]
["2026-09-08T13:32:52.552387+00:00", "trade", 7.665, 1.0]
["2026-09-08T13:32:52.605401+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:32:52.620311+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:32:52.631645+00:00", "trade", 7.665, 2400.0]
["2026-09-08T13:32:52.701628+00:00", "trade", 7.6637, 2000.0]
["2026-09-08T13:32:52.717465+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:32:52.717477+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:32:52.717483+00:00", "trade", 7.66, 116.0]
["2026-09-08T13:32:52.717487+00:00", "trade", 7.66, 100.0]
["2026-09-08T13:32:52.717487+00:00", "trade", 7.66, 2000.0]
["2026-09-08T13:32:52.717504+00:00", "trade", 7.66, 69.0]
["2026-09-08T13:32:52.717507+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:32:52.717513+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:32:52.717520+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:32:52.717535+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:32:52.717564+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:32:52.717571+00:00", "trade", 7.66, 100.0]
["2026-09-08T13:32:52.717571+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:32:52.717576+00:00", "trade", 7.66, 1800.0]
["2026-09-08T13:32:52.717586+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:32:52.717592+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:32:52.717599+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:32:52.717613+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:32:52.717620+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:32:52.717627+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:32:52.717633+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:32:52.717640+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:32:52.717646+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:32:52.717775+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:32:52.717816+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:32:52.717823+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:32:52.717831+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:32:52.717922+00:00", "trade", 7.66, 78.0]
["2026-09-08T13:32:52.717923+00:00", "trade", 7.66, 100.0]
["2026-09-08T13:32:52.717961+00:00", "quote", 7.65, 7.67]
["2026-09-08T13:32:52.717997+00:00", "quote", 7.65, 7.67]
["2026-09-08T13:32:52.717998+00:00", "trade", 7.66, 50.0]
["2026-09-08T13:32:52.718025+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:52.718032+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:52.718047+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:52.718048+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:52.718125+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:52.718179+00:00", "trade", 7.66, 60.0]
["2026-09-08T13:32:52.718200+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:52.718241+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:52.718285+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:52.718426+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:52.718434+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:52.718441+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:52.718513+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:52.718645+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:52.718659+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:52.718983+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:52.719146+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:52.719399+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:52.722225+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:52.818328+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:52.964739+00:00", "trade", 7.655, 19.0]
["2026-09-08T13:32:52.987365+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:52.997991+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:52.998115+00:00", "quote", 7.65, 7.67]
["2026-09-08T13:32:52.998377+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:52.998391+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:52.998421+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:52.998434+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:52.998440+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:52.998485+00:00", "trade", 7.66, 50.0]
["2026-09-08T13:32:52.998557+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:52.998640+00:00", "trade", 7.66, 1.0]
["2026-09-08T13:32:52.998651+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:52.998749+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:52.999205+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:53.002476+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:53.002480+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:53.002963+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:53.037012+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:53.037065+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:53.052670+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:53.052772+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:53.053161+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:53.053693+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:53.075891+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:53.075902+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:53.236369+00:00", "trade", 7.6599, 5000.0]
["2026-09-08T13:32:53.322759+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:53.378865+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:53.548011+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:53.551369+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:53.579796+00:00", "trade", 7.6577, 1.0]
["2026-09-08T13:32:53.585191+00:00", "trade", 7.6577, 1.0]
["2026-09-08T13:32:53.612686+00:00", "quote", 7.65, 7.67]
["2026-09-08T13:32:53.612707+00:00", "quote", 7.65, 7.67]
["2026-09-08T13:32:53.612925+00:00", "quote", 7.65, 7.67]
["2026-09-08T13:32:53.645263+00:00", "trade", 7.66, 35.0]
["2026-09-08T13:32:53.645303+00:00", "quote", 7.65, 7.67]
["2026-09-08T13:32:53.690830+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:53.690976+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:53.702755+00:00", "trade", 7.6577, 4.0]
["2026-09-08T13:32:53.734570+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:53.734617+00:00", "quote", 7.65, 7.67]
["2026-09-08T13:32:53.734806+00:00", "quote", 7.65, 7.67]
["2026-09-08T13:32:53.734896+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:32:53.734931+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:32:53.735031+00:00", "quote", 7.66, 7.66]
["2026-09-08T13:32:53.735031+00:00", "quote", 7.66, 7.66]
["2026-09-08T13:32:53.735058+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:53.735105+00:00", "quote", 7.66, 7.66]
["2026-09-08T13:32:53.735114+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:53.735215+00:00", "quote", 7.66, 7.66]
["2026-09-08T13:32:53.735248+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:53.735355+00:00", "quote", 7.66, 7.66]
["2026-09-08T13:32:53.735363+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:53.735427+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:53.735427+00:00", "quote", 7.66, 7.66]
["2026-09-08T13:32:53.735441+00:00", "quote", 7.66, 7.66]
["2026-09-08T13:32:53.735451+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:32:53.735485+00:00", "quote", 7.65, 7.67]
["2026-09-08T13:32:53.735520+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:53.735527+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:53.735532+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:53.735551+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:53.735559+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:53.735587+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:53.735603+00:00", "quote", 7.65, 7.67]
["2026-09-08T13:32:53.735614+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:53.735649+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:53.735665+00:00", "quote", 7.66, 7.66]
["2026-09-08T13:32:53.735959+00:00", "quote", 7.66, 7.66]
["2026-09-08T13:32:53.735961+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:32:53.735996+00:00", "quote", 7.66, 7.66]
["2026-09-08T13:32:53.736011+00:00", "quote", 7.66, 7.66]
["2026-09-08T13:32:53.736526+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:32:53.736626+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:32:53.736669+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:32:53.736894+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:32:53.737011+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:32:53.769602+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:32:53.769818+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:32:53.770763+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:32:53.771231+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:32:53.814229+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:32:53.814273+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:32:53.819049+00:00", "trade", 7.6501, 50.0]
["2026-09-08T13:32:53.840753+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:32:53.840812+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:32:53.840864+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:32:54.324764+00:00", "trade", 7.67, 1.0]
["2026-09-08T13:32:54.425740+00:00", "trade", 7.66, 600.0]
["2026-09-08T13:32:54.497266+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:32:54.538342+00:00", "trade", 7.665, 500.0]
["2026-09-08T13:32:54.600903+00:00", "trade", 7.665, 30.0]
["2026-09-08T13:32:54.605974+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:32:54.606099+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:32:54.606337+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:32:54.612274+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:32:54.646777+00:00", "trade", 7.665, 100.0]
["2026-09-08T13:32:54.647557+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:32:54.674308+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:32:54.983258+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:32:55.198077+00:00", "trade", 7.67, 10.0]
["2026-09-08T13:32:55.295374+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:32:55.310512+00:00", "trade", 7.665, 23.0]
["2026-09-08T13:32:55.310648+00:00", "trade", 7.665, 1.0]
["2026-09-08T13:32:55.311259+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:32:55.321639+00:00", "trade", 7.6677, 1.0]
["2026-09-08T13:32:55.437845+00:00", "trade", 7.665, 2000.0]
["2026-09-08T13:32:55.500708+00:00", "trade", 7.6638, 299.0]
["2026-09-08T13:32:55.626060+00:00", "trade", 7.67, 100.0]
["2026-09-08T13:32:55.997773+00:00", "trade", 7.6668, 2.0]
["2026-09-08T13:32:56.092697+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:32:56.201545+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:32:56.202103+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:32:56.205032+00:00", "trade", 7.67, 6.0]
["2026-09-08T13:32:56.893405+00:00", "trade", 7.6677, 20.0]
["2026-09-08T13:32:57.006578+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:32:57.007064+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:32:57.007288+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:32:57.007289+00:00", "trade", 7.66, 116.0]
["2026-09-08T13:32:57.007291+00:00", "trade", 7.66, 100.0]
["2026-09-08T13:32:57.007295+00:00", "quote", 7.65, 7.67]
["2026-09-08T13:32:57.007308+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:57.007321+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:57.007335+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:57.007341+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:57.007362+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:57.007381+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:57.007387+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:57.007413+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:57.007527+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:57.007608+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:57.007622+00:00", "trade", 7.66, 400.0]
["2026-09-08T13:32:57.007866+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:57.008007+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:57.008520+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:57.012311+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:57.027271+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:57.038663+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:57.038689+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:57.038947+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:57.107562+00:00", "trade", 7.66, 19.0]
["2026-09-08T13:32:57.107563+00:00", "trade", 7.66, 14.0]
["2026-09-08T13:32:57.107564+00:00", "trade", 7.66, 100.0]
["2026-09-08T13:32:57.107566+00:00", "trade", 7.66, 116.0]
["2026-09-08T13:32:57.107604+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:57.107618+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:57.107624+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:57.107631+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:57.107665+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:57.107671+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:57.107921+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:57.107984+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:57.108073+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:57.108080+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:57.108090+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:57.108093+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:57.108145+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:32:57.108175+00:00", "trade", 7.66, 50.0]
["2026-09-08T13:32:57.108177+00:00", "trade", 7.66, 78.0]
["2026-09-08T13:32:57.108177+00:00", "trade", 7.66, 100.0]
["2026-09-08T13:32:57.108177+00:00", "quote", 7.65, 7.67]
["2026-09-08T13:32:57.108243+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:32:57.108250+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:32:57.108257+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:32:57.108263+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:32:57.108271+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:32:57.108277+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:32:57.108284+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:32:57.108292+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:32:57.108623+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:32:57.108677+00:00", "trade", 7.66, 5.0]
["2026-09-08T13:32:57.108821+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:32:57.108915+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:32:57.109019+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:32:57.113336+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:32:57.128286+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:32:57.138513+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:32:57.175535+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:32:57.352718+00:00", "trade", 7.6677, 2.0]
["2026-09-08T13:32:57.364445+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:32:57.487513+00:00", "trade", 7.66, 21.0]
["2026-09-08T13:32:57.844900+00:00", "trade", 7.665, 1.0]
["2026-09-08T13:32:57.892754+00:00", "trade", 7.67, 20.0]
["2026-09-08T13:32:57.896686+00:00", "trade", 7.6677, 1.0]
["2026-09-08T13:32:58.015108+00:00", "trade", 7.665, 2.0]
["2026-09-08T13:32:58.037423+00:00", "trade", 7.665, 1.0]
["2026-09-08T13:32:58.183073+00:00", "trade", 7.665, 6.0]
["2026-09-08T13:32:58.199751+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:32:58.300107+00:00", "trade", 7.665, 1000.0]
["2026-09-08T13:32:58.300736+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:32:58.315387+00:00", "trade", 7.665, 5.0]
["2026-09-08T13:32:58.315862+00:00", "trade", 7.665, 1.0]
["2026-09-08T13:32:58.374481+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:32:58.625769+00:00", "trade", 7.665, 1.0]
["2026-09-08T13:32:58.792712+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:32:58.811633+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:32:58.843767+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:32:58.843801+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:32:58.843864+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:32:58.855513+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:32:58.856122+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:32:58.875609+00:00", "trade", 7.6699, 100.0]
["2026-09-08T13:32:59.031141+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:32:59.031192+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:32:59.031201+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:32:59.031230+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:32:59.031299+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:32:59.031423+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:32:59.031764+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:32:59.031915+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:32:59.184095+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:32:59.184630+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:32:59.184803+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:32:59.185316+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:32:59.572358+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:32:59.573351+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:32:59.573385+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:32:59.809943+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:32:59.809973+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:32:59.810356+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:32:59.867321+00:00", "trade", 7.665, 100.0]
["2026-09-08T13:32:59.868048+00:00", "trade", 7.665, 10.0]
["2026-09-08T13:32:59.934559+00:00", "trade", 7.66, 1000.0]
["2026-09-08T13:32:59.934863+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:32:59.966293+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:00.222262+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:00.222274+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:00.222972+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:00.523026+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:00.523057+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:00.523525+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:00.523614+00:00", "trade", 7.66, 50.0]
["2026-09-08T13:33:00.524045+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:00.527589+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:00.527732+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:00.586547+00:00", "trade", 7.665, 1.0]
["2026-09-08T13:33:00.717785+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:00.807689+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:00.878219+00:00", "trade", 7.665, 1.0]
["2026-09-08T13:33:00.894033+00:00", "trade", 7.665, 2.0]
["2026-09-08T13:33:00.988160+00:00", "trade", 7.665, 13.0]
["2026-09-08T13:33:00.988526+00:00", "trade", 7.665, 1.0]
["2026-09-08T13:33:01.038982+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:01.120547+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:01.143606+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:01.143637+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:01.143876+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:01.283554+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:01.303134+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:01.303255+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:01.303542+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:01.304168+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:01.304248+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:01.305218+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:01.305226+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:01.305236+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:01.305247+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:01.305255+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:01.305324+00:00", "trade", 7.66, 50.0]
["2026-09-08T13:33:01.305384+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:01.309320+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:01.309365+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:01.309379+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:01.309390+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:01.309491+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:01.458545+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:01.458608+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:01.468651+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:01.605548+00:00", "trade", 7.665, 6.0]
["2026-09-08T13:33:01.640582+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:01.646265+00:00", "trade", 7.665, 800.0]
["2026-09-08T13:33:01.649850+00:00", "trade", 7.665, 200.0]
["2026-09-08T13:33:01.671510+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:01.672259+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:01.814225+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:01.815853+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:01.885634+00:00", "trade", 7.6677, 1.0]
["2026-09-08T13:33:02.047484+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:02.054870+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:02.066230+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:02.216553+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:02.367179+00:00", "trade", 7.665, 167.0]
["2026-09-08T13:33:02.367312+00:00", "trade", 7.665, 167.0]
["2026-09-08T13:33:02.367512+00:00", "trade", 7.665, 167.0]
["2026-09-08T13:33:02.367729+00:00", "trade", 7.665, 167.0]
["2026-09-08T13:33:02.367848+00:00", "trade", 7.665, 167.0]
["2026-09-08T13:33:02.368171+00:00", "trade", 7.665, 129.0]
["2026-09-08T13:33:02.369652+00:00", "trade", 7.665, 167.0]
["2026-09-08T13:33:02.380921+00:00", "trade", 7.665, 167.0]
["2026-09-08T13:33:02.382101+00:00", "trade", 7.661, 502.0]
["2026-09-08T13:33:02.382179+00:00", "trade", 7.661, 1200.0]
["2026-09-08T13:33:02.382939+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:02.467781+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:02.755545+00:00", "trade", 7.665, 1000.0]
["2026-09-08T13:33:02.757901+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:02.758051+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:02.758079+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:02.758814+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:02.758861+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:02.759137+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:02.760648+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:02.861809+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:02.862268+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:02.867866+00:00", "trade", 7.6601, 110.0]
["2026-09-08T13:33:03.127037+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:03.287619+00:00", "trade", 7.665, 94.0]
["2026-09-08T13:33:03.367459+00:00", "trade", 7.665, 100.0]
["2026-09-08T13:33:03.367947+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:03.429125+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:03.429194+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:03.429911+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:03.430656+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:03.459692+00:00", "trade", 7.67, 16.0]
["2026-09-08T13:33:03.461195+00:00", "trade", 7.67, 9.0]
["2026-09-08T13:33:03.534332+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:03.600015+00:00", "trade", 7.67, 11.0]
["2026-09-08T13:33:03.600138+00:00", "trade", 7.67, 16.0]
["2026-09-08T13:33:03.600601+00:00", "trade", 7.67, 8.0]
["2026-09-08T13:33:03.816181+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:03.816663+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:03.888556+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:03.888558+00:00", "trade", 7.67, 1438.0]
["2026-09-08T13:33:03.888578+00:00", "trade", 7.67, 762.0]
["2026-09-08T13:33:03.888578+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:03.888944+00:00", "trade", 7.67, 100.0]
["2026-09-08T13:33:03.889007+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:03.889031+00:00", "quote", 7.67, 7.67]
["2026-09-08T13:33:03.889046+00:00", "quote", 7.67, 7.67]
["2026-09-08T13:33:03.889053+00:00", "quote", 7.67, 7.67]
["2026-09-08T13:33:03.889059+00:00", "quote", 7.67, 7.67]
["2026-09-08T13:33:03.889065+00:00", "quote", 7.67, 7.67]
["2026-09-08T13:33:03.889072+00:00", "quote", 7.67, 7.67]
["2026-09-08T13:33:03.889080+00:00", "quote", 7.67, 7.67]
["2026-09-08T13:33:03.889086+00:00", "quote", 7.67, 7.67]
["2026-09-08T13:33:03.889092+00:00", "quote", 7.67, 7.67]
["2026-09-08T13:33:03.889106+00:00", "quote", 7.67, 7.67]
["2026-09-08T13:33:03.889123+00:00", "trade", 7.67, 50.0]
["2026-09-08T13:33:03.889124+00:00", "trade", 7.67, 100.0]
["2026-09-08T13:33:03.889125+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:03.889126+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:03.889132+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:03.889148+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:03.889192+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:03.889365+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:03.889506+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:03.889566+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:03.889664+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:03.889715+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:03.889751+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:03.889905+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:03.890200+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:03.893369+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:03.893883+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:03.894417+00:00", "trade", 7.68, 1.0]
["2026-09-08T13:33:03.903578+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:03.923050+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:03.923121+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:04.090189+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:04.091316+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:04.131323+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:04.131655+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:04.131664+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:04.132035+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:04.132036+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:04.172546+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:04.211257+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:04.211453+00:00", "trade", 7.68, 1.0]
["2026-09-08T13:33:04.211670+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:04.212241+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:04.219551+00:00", "trade", 7.675, 5.0]
["2026-09-08T13:33:04.225406+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:04.290872+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:04.312153+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:04.337815+00:00", "trade", 7.6768, 66.0]
["2026-09-08T13:33:04.342661+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:04.342776+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:04.342926+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:04.343089+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:04.343119+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:04.343138+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:04.343441+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:04.343719+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:04.343859+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:04.343875+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:04.343891+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:04.343907+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:04.343914+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:04.344080+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:04.355203+00:00", "trade", 7.6768, 2.0]
["2026-09-08T13:33:04.379694+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:04.380144+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:04.476369+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:04.490797+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:04.491235+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:04.548787+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:04.559466+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:04.584577+00:00", "trade", 7.675, 13.0]
["2026-09-08T13:33:04.584939+00:00", "trade", 7.675, 1.0]
["2026-09-08T13:33:04.651938+00:00", "trade", 7.68, 1.0]
["2026-09-08T13:33:04.652011+00:00", "trade", 7.68, 2.0]
["2026-09-08T13:33:04.653398+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:04.681073+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:05.232835+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:05.357313+00:00", "trade", 7.678, 1.0]
["2026-09-08T13:33:05.606102+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:05.626416+00:00", "trade", 7.67, 10.0]
["2026-09-08T13:33:05.752769+00:00", "trade", 7.675, 25.0]
["2026-09-08T13:33:05.788745+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:06.068963+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:06.135823+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:06.365745+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:07.308607+00:00", "trade", 7.67, 2000.0]
["2026-09-08T13:33:07.309283+00:00", "trade", 7.67, 4.0]
["2026-09-08T13:33:07.367821+00:00", "trade", 7.675, 20.0]
["2026-09-08T13:33:07.569720+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:07.623015+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:08.124086+00:00", "trade", 7.6769, 30.0]
["2026-09-08T13:33:08.284993+00:00", "trade", 7.67, 20.0]
["2026-09-08T13:33:08.415171+00:00", "trade", 7.675, 3.0]
["2026-09-08T13:33:08.440088+00:00", "trade", 7.6777, 1.0]
["2026-09-08T13:33:08.454792+00:00", "trade", 7.675, 52.0]
["2026-09-08T13:33:08.662542+00:00", "trade", 7.6777, 1.0]
["2026-09-08T13:33:09.358151+00:00", "trade", 7.6714, 19.0]
["2026-09-08T13:33:09.628729+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:09.726580+00:00", "trade", 7.6714, 1.0]
["2026-09-08T13:33:10.136856+00:00", "trade", 7.6777, 1.0]
["2026-09-08T13:33:10.235636+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:10.236098+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:10.293435+00:00", "trade", 7.674, 1000.0]
["2026-09-08T13:33:10.309142+00:00", "trade", 7.675, 30.0]
["2026-09-08T13:33:10.336262+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:10.336712+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:10.353092+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:10.353550+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:10.459655+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:10.459662+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:10.459714+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:10.740764+00:00", "trade", 7.675, 2.0]
["2026-09-08T13:33:10.746432+00:00", "trade", 7.675, 1.0]
["2026-09-08T13:33:10.805749+00:00", "trade", 7.675, 183.0]
["2026-09-08T13:33:11.166127+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:11.562589+00:00", "trade", 7.675, 6.0]
["2026-09-08T13:33:11.585161+00:00", "trade", 7.675, 1.0]
["2026-09-08T13:33:11.776901+00:00", "trade", 7.675, 150.0]
["2026-09-08T13:33:11.973708+00:00", "trade", 7.675, 1.0]
["2026-09-08T13:33:11.973812+00:00", "trade", 7.675, 1.0]
["2026-09-08T13:33:12.096047+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:12.096055+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:12.096059+00:00", "trade", 7.67, 13.0]
["2026-09-08T13:33:12.096059+00:00", "trade", 7.67, 14.0]
["2026-09-08T13:33:12.096060+00:00", "trade", 7.67, 300.0]
["2026-09-08T13:33:12.096062+00:00", "trade", 7.67, 80.0]
["2026-09-08T13:33:12.096065+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:12.096068+00:00", "trade", 7.67, 100.0]
["2026-09-08T13:33:12.096068+00:00", "trade", 7.67, 30.0]
["2026-09-08T13:33:12.096073+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:12.096081+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:12.096090+00:00", "trade", 7.67, 1.0]
["2026-09-08T13:33:12.096125+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:12.096132+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:12.096139+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:12.096146+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:12.096153+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:12.096160+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:12.096195+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:12.096224+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:12.096266+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:12.096414+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:12.096514+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:12.096541+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:12.096548+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:12.096554+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:12.096600+00:00", "quote", 7.66, 7.68]
["2026-09-08T13:33:12.096615+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:12.096627+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:12.096634+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:12.096640+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:12.096647+00:00", "trade", 7.67, 50.0]
["2026-09-08T13:33:12.096669+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:12.096675+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:12.096682+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:12.096688+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:12.096695+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:12.096751+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:12.096751+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:12.096792+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:12.096832+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:12.097013+00:00", "trade", 7.67, 126.0]
["2026-09-08T13:33:12.097031+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:12.097050+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:12.097090+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:12.097231+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:12.097557+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:12.097583+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:12.097652+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:12.097668+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:12.097973+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:12.098200+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:12.098202+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:12.098240+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:12.098436+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:12.098480+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:12.098491+00:00", "trade", 7.67, 100.0]
["2026-09-08T13:33:12.098583+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:12.098654+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:12.098755+00:00", "trade", 7.67, 100.0]
["2026-09-08T13:33:12.099120+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:12.099396+00:00", "trade", 7.67, 200.0]
["2026-09-08T13:33:12.099405+00:00", "trade", 7.67, 800.0]
["2026-09-08T13:33:12.099405+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:12.099468+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:12.099475+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:12.099488+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:12.099507+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:12.099539+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:12.099600+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:12.099869+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:12.100383+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:12.112066+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:12.197352+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:12.197805+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:12.197829+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:12.198335+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:12.198367+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:12.198792+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:12.198950+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:12.299395+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:12.321771+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:12.321942+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:12.322379+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:12.360229+00:00", "trade", 7.665, 50.0]
["2026-09-08T13:33:12.510413+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:12.930560+00:00", "trade", 7.66, 4.0]
["2026-09-08T13:33:12.935956+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:12.936472+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:12.936544+00:00", "trade", 7.67, 34.0]
["2026-09-08T13:33:12.940221+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:12.940370+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:12.940552+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:12.941179+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:12.941267+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:12.941394+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:12.941406+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:12.941545+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:12.947768+00:00", "trade", 7.6677, 1.0]
["2026-09-08T13:33:12.948149+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:12.948185+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:12.948189+00:00", "trade", 7.67, 131.0]
["2026-09-08T13:33:12.948433+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:12.948622+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:12.948649+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:12.948698+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:12.948725+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:12.948749+00:00", "quote", 7.66, 7.68]
["2026-09-08T13:33:12.948851+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:12.949057+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:12.949288+00:00", "trade", 7.67, 13.0]
["2026-09-08T13:33:12.949289+00:00", "trade", 7.67, 1.0]
["2026-09-08T13:33:12.949356+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:12.949362+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:12.949375+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:12.949388+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:12.949401+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:12.949408+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:12.949503+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:12.949608+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:12.957240+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:12.957722+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:12.957766+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:12.963717+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:12.980231+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:12.993414+00:00", "trade", 7.675, 1.0]
["2026-09-08T13:33:13.002592+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:13.002975+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:13.009718+00:00", "trade", 7.675, 1.0]
["2026-09-08T13:33:13.010195+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:13.121277+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:13.218193+00:00", "trade", 7.675, 4694.0]
["2026-09-08T13:33:13.218259+00:00", "trade", 7.68, 4693.0]
["2026-09-08T13:33:13.395352+00:00", "trade", 7.68, 2000.0]
["2026-09-08T13:33:13.772618+00:00", "trade", 7.6799, 20.0]
["2026-09-08T13:33:14.111392+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:14.156985+00:00", "trade", 7.6777, 1.0]
["2026-09-08T13:33:14.165911+00:00", "quote", 7.67, 7.69]
["2026-09-08T13:33:14.166206+00:00", "quote", 7.67, 7.69]
["2026-09-08T13:33:14.166294+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:33:14.166346+00:00", "quote", 7.67, 7.69]
["2026-09-08T13:33:14.166363+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:33:14.166430+00:00", "trade", 7.68, 5.0]
["2026-09-08T13:33:14.166696+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:33:14.166738+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:33:14.166758+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:33:14.166786+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:33:14.166935+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:33:14.169827+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:33:14.170258+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:33:14.171051+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:33:14.171501+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:33:14.259344+00:00", "trade", 7.68, 1.0]
["2026-09-08T13:33:14.281018+00:00", "trade", 7.68, 1.0]
["2026-09-08T13:33:14.343704+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:33:14.527540+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:33:14.528007+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:33:14.567864+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:33:14.608123+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:33:14.608170+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:33:14.608230+00:00", "trade", 7.68, 50.0]
["2026-09-08T13:33:14.608230+00:00", "trade", 7.68, 50.0]
["2026-09-08T13:33:14.608558+00:00", "trade", 7.68, 200.0]
["2026-09-08T13:33:14.608592+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:14.608593+00:00", "trade", 7.68, 200.0]
["2026-09-08T13:33:14.608715+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:14.608742+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:14.609017+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:14.609026+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:14.609082+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:14.609163+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:14.609186+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:14.609395+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:14.609913+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:14.612211+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:14.619786+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:14.620171+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:14.703039+00:00", "trade", 7.675, 2.0]
["2026-09-08T13:33:14.723489+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:14.924896+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:14.925578+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:14.945443+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:15.012564+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:15.012642+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:15.672034+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:15.672421+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:15.688319+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:15.984537+00:00", "trade", 7.67, 148.0]
["2026-09-08T13:33:16.223786+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:16.224179+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:16.324311+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:16.656218+00:00", "trade", 7.675, 195.0]
["2026-09-08T13:33:16.656580+00:00", "trade", 7.675, 1.0]
["2026-09-08T13:33:16.702026+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:16.702408+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:16.856447+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:16.935177+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:16.935184+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:16.935866+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:16.938564+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:16.943083+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:16.948988+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:16.994280+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:16.994441+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:16.994662+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:16.995238+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:16.995277+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:16.995344+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:16.995347+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:17.109645+00:00", "trade", 7.675, 1.0]
["2026-09-08T13:33:17.385500+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:18.155410+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:18.229932+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:18.229964+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:18.234245+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:18.515637+00:00", "trade", 7.675, 3.0]
["2026-09-08T13:33:18.713450+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:18.832500+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:18.906897+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:18.906933+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:19.002394+00:00", "trade", 7.6777, 5.0]
["2026-09-08T13:33:19.024881+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:19.187884+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:19.305052+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:19.305100+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:19.305752+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:19.306173+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:19.306224+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:19.306273+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:19.306615+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:19.349983+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:19.706573+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:19.706682+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:19.706713+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:19.730213+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:19.730244+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:19.790681+00:00", "trade", 7.675, 100.0]
["2026-09-08T13:33:19.791075+00:00", "trade", 7.67, 6.0]
["2026-09-08T13:33:19.805745+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:19.806127+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:19.807566+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:19.807630+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:19.808038+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:19.808449+00:00", "trade", 7.6702, 900.0]
["2026-09-08T13:33:19.836346+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:19.894320+00:00", "trade", 7.67, 20.0]
["2026-09-08T13:33:19.927283+00:00", "trade", 7.6701, 6.0]
["2026-09-08T13:33:20.173182+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:20.173556+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:20.375329+00:00", "trade", 7.68, 13.0]
["2026-09-08T13:33:20.377560+00:00", "trade", 7.675, 1.0]
["2026-09-08T13:33:20.517506+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:20.517533+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:20.588762+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:20.619271+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:20.974155+00:00", "trade", 7.6702, 27.0]
["2026-09-08T13:33:21.038712+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:21.038761+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:21.226805+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:21.303523+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:21.502998+00:00", "trade", 7.6799, 10.0]
["2026-09-08T13:33:21.506471+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:21.526688+00:00", "trade", 7.6775, 519.0]
["2026-09-08T13:33:21.527190+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:21.527461+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:21.531542+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:21.543773+00:00", "trade", 7.6775, 1.0]
["2026-09-08T13:33:21.602840+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:21.846538+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:21.847007+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:21.847289+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:21.948229+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:22.014423+00:00", "trade", 7.675, 66.0]
["2026-09-08T13:33:22.014468+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:22.014497+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:22.036666+00:00", "trade", 7.675, 1.0]
["2026-09-08T13:33:22.161504+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:22.161536+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:22.161544+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:22.186657+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:22.203714+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:22.203723+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:22.207723+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:22.208165+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:22.345880+00:00", "trade", 7.675, 141.0]
["2026-09-08T13:33:22.354076+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:22.375718+00:00", "trade", 7.675, 141.0]
["2026-09-08T13:33:22.376596+00:00", "trade", 7.675, 18.0]
["2026-09-08T13:33:22.694133+00:00", "trade", 7.6722, 666.0]
["2026-09-08T13:33:22.917608+00:00", "trade", 7.678, 1.0]
["2026-09-08T13:33:23.037717+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:23.037747+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:23.054250+00:00", "trade", 7.675, 1000.0]
["2026-09-08T13:33:23.116821+00:00", "trade", 7.6799, 5.0]
["2026-09-08T13:33:23.175148+00:00", "trade", 7.675, 1.0]
["2026-09-08T13:33:23.195702+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:23.195730+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:23.257573+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:23.257601+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:23.660924+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:23.663704+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:23.663758+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:23.693161+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:23.693548+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:23.701863+00:00", "trade", 7.67, 600.0]
["2026-09-08T13:33:23.701920+00:00", "trade", 7.67, 16.0]
["2026-09-08T13:33:23.702832+00:00", "trade", 7.67, 16.0]
["2026-09-08T13:33:23.716242+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:23.716462+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:23.721110+00:00", "trade", 7.67, 23.0]
["2026-09-08T13:33:23.721111+00:00", "trade", 7.67, 100.0]
["2026-09-08T13:33:23.721113+00:00", "trade", 7.67, 300.0]
["2026-09-08T13:33:23.721131+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:23.721138+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:23.721153+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:23.721166+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:23.721173+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:23.721187+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:23.721208+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:23.721221+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:23.721227+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:23.721241+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:23.721248+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:23.721255+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:23.721413+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:23.721459+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:23.721466+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:23.721489+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:23.721501+00:00", "quote", 7.67, 7.67]
["2026-09-08T13:33:23.721508+00:00", "quote", 7.67, 7.67]
["2026-09-08T13:33:23.721512+00:00", "trade", 7.67, 10.0]
["2026-09-08T13:33:23.721512+00:00", "quote", 7.67, 7.67]
["2026-09-08T13:33:23.721515+00:00", "trade", 7.67, 94.0]
["2026-09-08T13:33:23.721515+00:00", "trade", 7.67, 50.0]
["2026-09-08T13:33:23.721515+00:00", "trade", 7.67, 50.0]
["2026-09-08T13:33:23.721515+00:00", "quote", 7.67, 7.67]
["2026-09-08T13:33:23.721515+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:23.721518+00:00", "trade", 7.67, 100.0]
["2026-09-08T13:33:23.721521+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:23.721523+00:00", "trade", 7.67, 72.0]
["2026-09-08T13:33:23.721528+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:23.721536+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:23.721547+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:23.721570+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:23.721577+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:23.721807+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:23.721833+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:23.721834+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:23.721869+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:23.721873+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:23.721951+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:23.721964+00:00", "trade", 7.67, 253.0]
["2026-09-08T13:33:23.722011+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:23.722191+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:23.722722+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:23.809748+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:23.840471+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:23.840708+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:23.840774+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:23.840824+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:23.840863+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:23.942285+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:23.946694+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:24.037032+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:24.053265+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:24.053464+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:24.055287+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:24.055851+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:24.055974+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:24.065072+00:00", "trade", 7.66, 160.0]
["2026-09-08T13:33:24.073749+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:24.385159+00:00", "trade", 7.66, 25.0]
["2026-09-08T13:33:24.836058+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:24.836527+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:24.879514+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:24.879985+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:24.924473+00:00", "trade", 7.665, 70.0]
["2026-09-08T13:33:24.925271+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:24.925758+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:25.023671+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:25.024060+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:25.144015+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:25.162026+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:25.162539+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:25.162577+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:25.162600+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:25.162619+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:25.163053+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:25.163106+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:25.163198+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:25.163592+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:25.253039+00:00", "quote", 7.66, 7.68]
["2026-09-08T13:33:25.253764+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:25.256596+00:00", "trade", 7.665, 3.0]
["2026-09-08T13:33:25.267607+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:25.370062+00:00", "quote", 7.66, 7.68]
["2026-09-08T13:33:25.370420+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:25.370856+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:25.370909+00:00", "trade", 7.67, 5.0]
["2026-09-08T13:33:25.372828+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:25.429169+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:25.559943+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:25.560218+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:25.656671+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:25.656725+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:25.657244+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:25.657350+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:25.657763+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:25.657790+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:25.658720+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:25.658858+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:25.659339+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:25.762895+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:25.771372+00:00", "trade", 7.665, 1.0]
["2026-09-08T13:33:25.771739+00:00", "trade", 7.665, 1.0]
["2026-09-08T13:33:25.771837+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:25.836487+00:00", "trade", 7.665, 2.0]
["2026-09-08T13:33:25.932534+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:25.932746+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:25.933167+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:25.933616+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:25.933737+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:25.981031+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:25.981117+00:00", "quote", 7.66, 7.68]
["2026-09-08T13:33:25.981131+00:00", "quote", 7.66, 7.68]
["2026-09-08T13:33:25.981619+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:26.081673+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:26.082036+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:26.082183+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:26.302628+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:26.476694+00:00", "trade", 7.6699, 1.0]
["2026-09-08T13:33:26.477720+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:26.478240+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:26.478253+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:26.478711+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:26.487659+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:26.501191+00:00", "trade", 7.6623, 13.0]
["2026-09-08T13:33:26.517571+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:26.518079+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:26.518146+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:26.518612+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:26.519523+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:26.520186+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:26.604528+00:00", "trade", 7.6677, 1.0]
["2026-09-08T13:33:26.622724+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:26.751101+00:00", "trade", 7.6688, 1.0]
["2026-09-08T13:33:26.989187+00:00", "trade", 7.665, 1.0]
["2026-09-08T13:33:26.989544+00:00", "trade", 7.665, 1.0]
["2026-09-08T13:33:27.083444+00:00", "quote", 7.66, 7.68]
["2026-09-08T13:33:27.083717+00:00", "trade", 7.67, 23.0]
["2026-09-08T13:33:27.083740+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:27.083755+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:27.083789+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:27.083796+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:27.083816+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:27.083830+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:27.083843+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:27.083850+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:27.083857+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:27.083938+00:00", "trade", 7.67, 50.0]
["2026-09-08T13:33:27.084144+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:27.084188+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:27.084497+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:27.084537+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:27.085087+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:27.085167+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:27.086905+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:27.086919+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:27.088694+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:27.089123+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:27.089334+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:27.089603+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:27.151023+00:00", "trade", 7.675, 500.0]
["2026-09-08T13:33:27.156927+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:27.272466+00:00", "trade", 7.6777, 1.0]
["2026-09-08T13:33:27.361995+00:00", "trade", 7.675, 5.0]
["2026-09-08T13:33:27.362362+00:00", "trade", 7.675, 1.0]
["2026-09-08T13:33:27.462553+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:27.463325+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:27.475931+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:27.518795+00:00", "trade", 7.68, 10.0]
["2026-09-08T13:33:27.519630+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:27.531148+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:27.531237+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:27.538042+00:00", "trade", 7.675, 3.0]
["2026-09-08T13:33:27.568341+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:27.568961+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:27.761938+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:27.895907+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:27.895967+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:27.939587+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:27.980898+00:00", "trade", 7.68, 108.0]
["2026-09-08T13:33:28.002679+00:00", "trade", 7.68, 1.0]
["2026-09-08T13:33:28.447996+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:28.546824+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:28.736367+00:00", "trade", 7.6701, 400.0]
["2026-09-08T13:33:28.826898+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:28.826962+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:29.031965+00:00", "trade", 7.6701, 10.0]
["2026-09-08T13:33:29.244463+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:29.265411+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:29.265443+00:00", "trade", 7.67, 50.0]
["2026-09-08T13:33:29.265517+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:29.265550+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:29.265960+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:29.270377+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:29.270868+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:29.270884+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:29.270919+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:29.270996+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:29.271019+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:29.271053+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:29.271129+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:29.271203+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:29.271233+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:29.271646+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:29.280334+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:29.289463+00:00", "trade", 7.675, 1200.0]
["2026-09-08T13:33:29.290278+00:00", "trade", 7.675, 50.0]
["2026-09-08T13:33:29.290322+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:29.290742+00:00", "trade", 7.675, 1150.0]
["2026-09-08T13:33:29.307732+00:00", "trade", 7.675, 2.0]
["2026-09-08T13:33:29.315129+00:00", "trade", 7.67, 100.0]
["2026-09-08T13:33:29.329988+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:29.330881+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:29.420665+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:29.420672+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:29.587773+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:29.890914+00:00", "trade", 7.6786, 1.0]
["2026-09-08T13:33:30.051025+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:30.185537+00:00", "trade", 7.675, 5.0]
["2026-09-08T13:33:30.185898+00:00", "trade", 7.675, 1.0]
["2026-09-08T13:33:30.216967+00:00", "trade", 7.6768, 5.0]
["2026-09-08T13:33:30.249169+00:00", "trade", 7.674, 2000.0]
["2026-09-08T13:33:30.275537+00:00", "trade", 7.67, 100.0]
["2026-09-08T13:33:30.302646+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:30.303297+00:00", "trade", 7.67, 200.0]
["2026-09-08T13:33:30.303306+00:00", "trade", 7.67, 100.0]
["2026-09-08T13:33:30.303311+00:00", "trade", 7.67, 200.0]
["2026-09-08T13:33:30.303390+00:00", "trade", 7.67, 23.0]
["2026-09-08T13:33:30.303390+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:30.303391+00:00", "trade", 7.67, 100.0]
["2026-09-08T13:33:30.303393+00:00", "trade", 7.67, 300.0]
["2026-09-08T13:33:30.303394+00:00", "trade", 7.67, 500.0]
["2026-09-08T13:33:30.303397+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:30.303403+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:30.303409+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:30.303416+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:30.303423+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:30.303437+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:30.303443+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:30.303449+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:30.303456+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:30.303492+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:30.303519+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:30.303636+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:33:30.303642+00:00", "quote", 7.67, 7.67]
["2026-09-08T13:33:30.303650+00:00", "quote", 7.67, 7.67]
["2026-09-08T13:33:30.303657+00:00", "quote", 7.67, 7.67]
["2026-09-08T13:33:30.303663+00:00", "quote", 7.67, 7.67]
["2026-09-08T13:33:30.303677+00:00", "quote", 7.67, 7.67]
["2026-09-08T13:33:30.303690+00:00", "quote", 7.67, 7.67]
["2026-09-08T13:33:30.303696+00:00", "quote", 7.67, 7.67]
["2026-09-08T13:33:30.303739+00:00", "trade", 7.67, 50.0]
["2026-09-08T13:33:30.303741+00:00", "trade", 7.67, 100.0]
["2026-09-08T13:33:30.303741+00:00", "trade", 7.67, 50.0]
["2026-09-08T13:33:30.303741+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:30.303787+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:30.303797+00:00", "quote", 7.67, 7.67]
["2026-09-08T13:33:30.303825+00:00", "trade", 7.67, 6.0]
["2026-09-08T13:33:30.303827+00:00", "quote", 7.67, 7.67]
["2026-09-08T13:33:30.303834+00:00", "quote", 7.67, 7.67]
["2026-09-08T13:33:30.303865+00:00", "trade", 7.67, 128.0]
["2026-09-08T13:33:30.303865+00:00", "quote", 7.67, 7.67]
["2026-09-08T13:33:30.303892+00:00", "quote", 7.67, 7.67]
["2026-09-08T13:33:30.303902+00:00", "quote", 7.67, 7.67]
["2026-09-08T13:33:30.303978+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:30.304154+00:00", "trade", 7.66, 6.0]
["2026-09-08T13:33:30.304273+00:00", "trade", 7.67, 161.0]
["2026-09-08T13:33:30.304314+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:30.304322+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:30.304354+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:30.304368+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:30.304486+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:30.304564+00:00", "trade", 7.67, 11.0]
["2026-09-08T13:33:30.304835+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:30.355275+00:00", "trade", 7.665, 100.0]
["2026-09-08T13:33:30.472617+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:30.560624+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:30.560634+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:30.560735+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:30.561133+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:30.561166+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:30.561831+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:30.561936+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:30.562324+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:30.562744+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:30.562886+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:30.563371+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:30.563389+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:30.618712+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:30.618793+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:30.666031+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:30.822194+00:00", "trade", 7.665, 100.0]
["2026-09-08T13:33:30.962475+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:30.962547+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:30.962885+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:30.962927+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:30.962994+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:30.963174+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:30.963649+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:30.963660+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:30.972410+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:31.184572+00:00", "trade", 7.67, 100.0]
["2026-09-08T13:33:31.225179+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:31.225400+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:31.225437+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:31.225697+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:31.225710+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:31.225749+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:31.226688+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:31.227173+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:31.229582+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:31.328732+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:31.551731+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:31.551956+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:31.552413+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:31.552481+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:31.552743+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:31.553229+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:31.553239+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:31.553252+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:31.561901+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:31.567543+00:00", "trade", 7.665, 5.0]
["2026-09-08T13:33:31.567987+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:31.568380+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:31.569983+00:00", "trade", 7.665, 4.0]
["2026-09-08T13:33:31.570443+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:31.570535+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:31.570992+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:31.655205+00:00", "trade", 7.665, 5.0]
["2026-09-08T13:33:31.669062+00:00", "trade", 7.665, 1.0]
["2026-09-08T13:33:31.672661+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:31.673144+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:31.673676+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:31.771648+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:31.876768+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:31.877236+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:31.877471+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:31.877925+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:31.877991+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:31.878437+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:31.887414+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:31.949119+00:00", "trade", 7.665, 2.0]
["2026-09-08T13:33:32.040998+00:00", "trade", 7.67, 1.0]
["2026-09-08T13:33:32.136158+00:00", "trade", 7.6699, 651.0]
["2026-09-08T13:33:32.141354+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:32.141405+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:32.141455+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:32.155697+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:32.160213+00:00", "trade", 7.665, 100.0]
["2026-09-08T13:33:32.534244+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:32.593020+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:32.593065+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:32.614999+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:32.706386+00:00", "trade", 7.665, 30.0]
["2026-09-08T13:33:32.732554+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:33.018074+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:33.018095+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:33.018557+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:33.049855+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:33.054730+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:33.060750+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:33.060981+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:33.061061+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:33.061624+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:33.070521+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:33.095673+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:33.111720+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:33.251561+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:33.251611+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:33.251649+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:33.251974+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:33.251995+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:33.252482+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:33.252522+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:33.252531+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:33.252562+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:33.253068+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:33.255972+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:33.256425+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:33.343376+00:00", "trade", 7.665, 45.0]
["2026-09-08T13:33:33.355911+00:00", "trade", 7.665, 1.0]
["2026-09-08T13:33:33.513414+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:33.535397+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:33.536325+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:33.545336+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:34.016805+00:00", "trade", 7.6677, 1.0]
["2026-09-08T13:33:34.109257+00:00", "trade", 7.6607, 2000.0]
["2026-09-08T13:33:34.137003+00:00", "trade", 7.66, 10.0]
["2026-09-08T13:33:34.137066+00:00", "trade", 7.66, 90.0]
["2026-09-08T13:33:34.137788+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:34.137823+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:34.137919+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:34.138687+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:34.138847+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:34.138920+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:34.139312+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:34.148502+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:34.192358+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:34.192823+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:34.260578+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:34.290367+00:00", "trade", 7.6622, 500.0]
["2026-09-08T13:33:34.304768+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:34.313474+00:00", "trade", 7.665, 32.0]
["2026-09-08T13:33:34.380133+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:34.444008+00:00", "trade", 7.665, 19.0]
["2026-09-08T13:33:34.444372+00:00", "trade", 7.665, 1.0]
["2026-09-08T13:33:34.748047+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:34.748099+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:34.748549+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:34.748588+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:34.749088+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:34.749403+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:34.749875+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:34.751292+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:34.760744+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:34.811659+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:34.867456+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:34.904686+00:00", "trade", 7.6677, 1.0]
["2026-09-08T13:33:34.955861+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:34.956325+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:35.035771+00:00", "trade", 7.665, 1.0]
["2026-09-08T13:33:35.129424+00:00", "trade", 7.6606, 1000.0]
["2026-09-08T13:33:35.156101+00:00", "trade", 7.66, 100.0]
["2026-09-08T13:33:35.156875+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:35.167400+00:00", "trade", 7.66, 12.0]
["2026-09-08T13:33:35.168159+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:35.168227+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:35.168561+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:35.168977+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:35.251808+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:35.252535+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:35.253013+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:35.253021+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:35.321139+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:35.340023+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:35.352076+00:00", "trade", 7.6699, 8.0]
["2026-09-08T13:33:35.483382+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:35.558003+00:00", "trade", 7.665, 6.0]
["2026-09-08T13:33:35.558394+00:00", "trade", 7.665, 1.0]
["2026-09-08T13:33:35.596526+00:00", "trade", 7.66, 50.0]
["2026-09-08T13:33:35.775610+00:00", "trade", 7.665, 260.0]
["2026-09-08T13:33:35.778297+00:00", "trade", 7.66, 1.0]
["2026-09-08T13:33:36.082631+00:00", "trade", 7.6677, 1.0]
["2026-09-08T13:33:36.086802+00:00", "trade", 7.67, 34.0]
["2026-09-08T13:33:36.149429+00:00", "trade", 7.67, 1.0]
["2026-09-08T13:33:36.319622+00:00", "trade", 7.665, 85.0]
["2026-09-08T13:33:36.481313+00:00", "trade", 7.665, 9.0]
["2026-09-08T13:33:36.573760+00:00", "trade", 7.665, 2.0]
["2026-09-08T13:33:36.813276+00:00", "trade", 7.665, 15.0]
["2026-09-08T13:33:36.826692+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:36.827742+00:00", "trade", 7.66, 600.0]
["2026-09-08T13:33:36.827799+00:00", "trade", 7.66, 16.0]
["2026-09-08T13:33:36.828119+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:36.828239+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:36.828248+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:36.872406+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:36.873963+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:36.874079+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:36.874118+00:00", "trade", 7.66, 2.0]
["2026-09-08T13:33:36.874177+00:00", "trade", 7.66, 1.0]
["2026-09-08T13:33:36.874178+00:00", "trade", 7.66, 50.0]
["2026-09-08T13:33:36.874179+00:00", "trade", 7.66, 100.0]
["2026-09-08T13:33:36.874181+00:00", "trade", 7.66, 85.0]
["2026-09-08T13:33:36.874181+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:36.874183+00:00", "trade", 7.66, 100.0]
["2026-09-08T13:33:36.874183+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:36.874191+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:33:36.874205+00:00", "quote", 7.65, 7.67]
["2026-09-08T13:33:36.874227+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:36.874234+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:36.874241+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:36.874250+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:36.874257+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:36.874264+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:36.874277+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:36.874298+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:36.874311+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:36.874318+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:36.874337+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:36.874350+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:36.874419+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:36.874709+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:36.874720+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:36.874755+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:36.874815+00:00", "trade", 7.66, 9.0]
["2026-09-08T13:33:36.874815+00:00", "trade", 7.66, 10.0]
["2026-09-08T13:33:36.874897+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:36.874906+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:36.874913+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:36.874917+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:36.874935+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:36.874941+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:36.874949+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:36.874956+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:36.875018+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:36.875069+00:00", "trade", 7.66, 201.0]
["2026-09-08T13:33:36.875072+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:36.875159+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:36.879225+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:36.880415+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:36.883163+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:36.904729+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:37.027351+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:37.191727+00:00", "trade", 7.655, 1.0]
["2026-09-08T13:33:37.717317+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:37.717581+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:37.718273+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:37.761244+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:37.804564+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:37.804628+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:37.827212+00:00", "trade", 7.6568, 4.0]
["2026-09-08T13:33:37.867487+00:00", "trade", 7.66, 100.0]
["2026-09-08T13:33:37.867974+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:37.907856+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:37.960896+00:00", "trade", 7.6568, 65.0]
["2026-09-08T13:33:37.978980+00:00", "trade", 7.6568, 1.0]
["2026-09-08T13:33:38.139371+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:38.154043+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:38.154245+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:38.157721+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:38.169981+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:38.170469+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:38.263542+00:00", "trade", 7.6569, 600.0]
["2026-09-08T13:33:38.287841+00:00", "trade", 7.655, 100.0]
["2026-09-08T13:33:38.530792+00:00", "trade", 7.655, 20.0]
["2026-09-08T13:33:38.710397+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:38.710447+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:38.710494+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:38.867549+00:00", "trade", 7.653, 238.0]
["2026-09-08T13:33:38.867906+00:00", "trade", 7.653, 1.0]
["2026-09-08T13:33:38.950566+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:39.028069+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:39.113112+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:39.197170+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:39.197215+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:39.197707+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:39.300315+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:39.549765+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:39.598927+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:39.953917+00:00", "trade", 7.6577, 1.0]
["2026-09-08T13:33:40.039479+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:40.039514+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:40.040230+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:40.040813+00:00", "trade", 7.65, 600.0]
["2026-09-08T13:33:40.044374+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:40.045462+00:00", "trade", 7.65, 5.0]
["2026-09-08T13:33:40.053707+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:40.053732+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:40.054167+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:40.118330+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:40.118504+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:40.118532+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:40.118829+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:40.134841+00:00", "trade", 7.65, 600.0]
["2026-09-08T13:33:40.158197+00:00", "trade", 7.65, 100.0]
["2026-09-08T13:33:40.158980+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:40.413718+00:00", "trade", 7.66, 20.0]
["2026-09-08T13:33:40.545944+00:00", "trade", 7.6502, 123.0]
["2026-09-08T13:33:40.803987+00:00", "trade", 7.65, 5.0]
["2026-09-08T13:33:40.804045+00:00", "trade", 7.65, 600.0]
["2026-09-08T13:33:40.805868+00:00", "trade", 7.65, 600.0]
["2026-09-08T13:33:40.806411+00:00", "trade", 7.65, 16.0]
["2026-09-08T13:33:41.109489+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:41.286693+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:41.963399+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:41.964741+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:41.965277+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:41.997453+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:41.997813+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:41.997938+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:42.033260+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:42.033687+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:42.643924+00:00", "trade", 7.655, 4.0]
["2026-09-08T13:33:42.644644+00:00", "trade", 7.65, 10.0]
["2026-09-08T13:33:42.950997+00:00", "trade", 7.655, 1.0]
["2026-09-08T13:33:42.951361+00:00", "trade", 7.655, 1.0]
["2026-09-08T13:33:42.990412+00:00", "trade", 7.655, 20.0]
["2026-09-08T13:33:42.995881+00:00", "trade", 7.655, 7.0]
["2026-09-08T13:33:43.685590+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:43.702150+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:43.702839+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:43.703036+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:43.703548+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:43.703573+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:43.703597+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:43.703746+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:43.704243+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:43.704260+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:43.710150+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:43.710184+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:43.786993+00:00", "trade", 7.6568, 1.0]
["2026-09-08T13:33:43.814063+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:43.920869+00:00", "trade", 7.655, 50.0]
["2026-09-08T13:33:44.118180+00:00", "trade", 7.655, 3.0]
["2026-09-08T13:33:44.187268+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:44.534252+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:44.534304+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:44.534417+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:44.534694+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:44.534851+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:44.535138+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:44.535206+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:44.535288+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:44.535343+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:44.535595+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:44.535605+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:44.535851+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:44.535975+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:44.536314+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:44.536556+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:44.571894+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:44.648971+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:44.882601+00:00", "trade", 7.6501, 2500.0]
["2026-09-08T13:33:44.908602+00:00", "trade", 7.655, 5.0]
["2026-09-08T13:33:44.910836+00:00", "trade", 7.65, 100.0]
["2026-09-08T13:33:44.911131+00:00", "trade", 7.65, 95.0]
["2026-09-08T13:33:45.006474+00:00", "trade", 7.655, 64.0]
["2026-09-08T13:33:45.007261+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:45.017719+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:45.017974+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:45.482595+00:00", "trade", 7.655, 4.0]
["2026-09-08T13:33:45.528150+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:45.534323+00:00", "trade", 7.6597, 324.0]
["2026-09-08T13:33:45.548206+00:00", "trade", 7.6597, 1.0]
["2026-09-08T13:33:45.795277+00:00", "trade", 7.6568, 2.0]
["2026-09-08T13:33:45.874565+00:00", "trade", 7.655, 25.0]
["2026-09-08T13:33:45.987350+00:00", "trade", 7.655, 2.0]
["2026-09-08T13:33:45.987368+00:00", "trade", 7.65, 2.0]
["2026-09-08T13:33:46.329606+00:00", "trade", 7.655, 11.0]
["2026-09-08T13:33:46.329615+00:00", "trade", 7.65, 11.0]
["2026-09-08T13:33:46.382081+00:00", "trade", 7.66, 50.0]
["2026-09-08T13:33:46.428903+00:00", "trade", 7.655, 1.0]
["2026-09-08T13:33:46.664814+00:00", "trade", 7.655, 1.0]
["2026-09-08T13:33:46.753517+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:46.753548+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:46.753607+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:46.754089+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:46.754094+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:46.754120+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:46.760400+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:46.787382+00:00", "trade", 7.655, 4.0]
["2026-09-08T13:33:46.829372+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:47.153961+00:00", "trade", 7.655, 2.0]
["2026-09-08T13:33:47.170786+00:00", "trade", 7.655, 1.0]
["2026-09-08T13:33:47.276680+00:00", "trade", 7.655, 1.0]
["2026-09-08T13:33:47.277040+00:00", "trade", 7.655, 1.0]
["2026-09-08T13:33:47.410944+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:47.410967+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:47.426323+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:47.426355+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:47.426405+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:47.426454+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:47.427182+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:47.437971+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:47.439159+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:47.440254+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:47.472913+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:47.526825+00:00", "trade", 7.66, 9.0]
["2026-09-08T13:33:47.582352+00:00", "trade", 7.6536, 200.0]
["2026-09-08T13:33:47.729993+00:00", "trade", 7.6501, 2000.0]
["2026-09-08T13:33:47.749244+00:00", "trade", 7.655, 3.0]
["2026-09-08T13:33:47.758230+00:00", "trade", 7.65, 100.0]
["2026-09-08T13:33:47.758571+00:00", "trade", 7.65, 100.0]
["2026-09-08T13:33:47.886263+00:00", "trade", 7.6568, 2.0]
["2026-09-08T13:33:47.900481+00:00", "trade", 7.655, 1.0]
["2026-09-08T13:33:48.217553+00:00", "trade", 7.655, 14.0]
["2026-09-08T13:33:48.227968+00:00", "trade", 7.655, 1.0]
["2026-09-08T13:33:48.456352+00:00", "trade", 7.655, 580.0]
["2026-09-08T13:33:48.456443+00:00", "trade", 7.655, 100.0]
["2026-09-08T13:33:48.459310+00:00", "trade", 7.6501, 320.0]
["2026-09-08T13:33:48.565508+00:00", "trade", 7.6577, 1.0]
["2026-09-08T13:33:48.659255+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:48.805592+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:49.241371+00:00", "trade", 7.6536, 200.0]
["2026-09-08T13:33:49.443117+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:49.443174+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:49.443217+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:49.996742+00:00", "trade", 7.6577, 5.0]
["2026-09-08T13:33:50.065498+00:00", "trade", 7.655, 1.0]
["2026-09-08T13:33:50.106475+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:50.116037+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:50.121345+00:00", "trade", 7.655, 300.0]
["2026-09-08T13:33:50.122476+00:00", "trade", 7.655, 100.0]
["2026-09-08T13:33:50.176879+00:00", "trade", 7.655, 522.0]
["2026-09-08T13:33:50.394861+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:50.689451+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:50.689502+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:50.689557+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:50.743325+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:50.757866+00:00", "trade", 7.6577, 1.0]
["2026-09-08T13:33:50.832377+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:50.938563+00:00", "trade", 7.6577, 14.0]
["2026-09-08T13:33:50.949216+00:00", "trade", 7.655, 1.0]
["2026-09-08T13:33:51.009646+00:00", "trade", 7.6577, 1.0]
["2026-09-08T13:33:51.242400+00:00", "trade", 7.655, 2.0]
["2026-09-08T13:33:51.242768+00:00", "trade", 7.655, 1.0]
["2026-09-08T13:33:51.338408+00:00", "trade", 7.655, 13.0]
["2026-09-08T13:33:51.419978+00:00", "trade", 7.655, 3.0]
["2026-09-08T13:33:51.507721+00:00", "trade", 7.65, 75.0]
["2026-09-08T13:33:51.507722+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:51.508049+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:51.508471+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:51.520597+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:51.786575+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:52.039291+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:52.133499+00:00", "trade", 7.655, 34.0]
["2026-09-08T13:33:52.154936+00:00", "trade", 7.655, 1.0]
["2026-09-08T13:33:52.437037+00:00", "trade", 7.66, 1.0]
["2026-09-08T13:33:52.524078+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:52.524298+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:52.524632+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:52.524682+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:52.524731+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:52.709802+00:00", "trade", 7.655, 65.0]
["2026-09-08T13:33:52.957760+00:00", "trade", 7.6501, 2652.0]
["2026-09-08T13:33:52.961030+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:52.961277+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:52.983676+00:00", "trade", 7.655, 2.0]
["2026-09-08T13:33:52.984869+00:00", "trade", 7.65, 100.0]
["2026-09-08T13:33:52.985067+00:00", "trade", 7.65, 98.0]
["2026-09-08T13:33:52.985110+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:52.985262+00:00", "trade", 7.65, 100.0]
["2026-09-08T13:33:52.985447+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:52.985499+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:52.985550+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:53.557836+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:53.619409+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:53.825113+00:00", "trade", 7.655, 100.0]
["2026-09-08T13:33:53.825137+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:53.825158+00:00", "trade", 7.65, 100.0]
["2026-09-08T13:33:53.825607+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:53.825822+00:00", "trade", 7.65, 10.0]
["2026-09-08T13:33:53.869312+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:53.873050+00:00", "trade", 7.6577, 56.0]
["2026-09-08T13:33:53.873415+00:00", "trade", 7.6577, 1.0]
["2026-09-08T13:33:53.930768+00:00", "trade", 7.655, 1600.0]
["2026-09-08T13:33:53.931577+00:00", "trade", 7.655, 1600.0]
["2026-09-08T13:33:53.945945+00:00", "trade", 7.66, 1170.0]
["2026-09-08T13:33:54.032301+00:00", "trade", 7.6577, 1.0]
["2026-09-08T13:33:54.057262+00:00", "trade", 7.66, 1000.0]
["2026-09-08T13:33:54.058032+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:54.072379+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:54.273645+00:00", "trade", 7.6599, 2.0]
["2026-09-08T13:33:55.291552+00:00", "trade", 7.6577, 1.0]
["2026-09-08T13:33:55.292330+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:55.706215+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:55.748352+00:00", "trade", 7.655, 429.0]
["2026-09-08T13:33:56.007872+00:00", "trade", 7.66, 1.0]
["2026-09-08T13:33:56.017900+00:00", "trade", 7.6577, 1.0]
["2026-09-08T13:33:56.210314+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:56.317438+00:00", "trade", 7.656, 477.0]
["2026-09-08T13:33:56.318230+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:56.409020+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:56.409395+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:56.409540+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:56.409568+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:56.410027+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:56.411783+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:56.460273+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:56.620804+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:56.626625+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:56.627113+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:56.627586+00:00", "trade", 7.66, 1600.0]
["2026-09-08T13:33:56.632254+00:00", "trade", 7.655, 9900.0]
["2026-09-08T13:33:56.633209+00:00", "trade", 7.655, 6900.0]
["2026-09-08T13:33:56.633994+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:56.636018+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:56.636553+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:56.637008+00:00", "trade", 7.655, 100.0]
["2026-09-08T13:33:56.637714+00:00", "trade", 7.655, 100.0]
["2026-09-08T13:33:56.838264+00:00", "trade", 7.655, 100.0]
["2026-09-08T13:33:57.091960+00:00", "trade", 7.6531, 227.0]
["2026-09-08T13:33:57.092317+00:00", "trade", 7.6531, 1.0]
["2026-09-08T13:33:57.092354+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:57.132690+00:00", "trade", 7.655, 200.0]
["2026-09-08T13:33:57.218688+00:00", "trade", 7.655, 2.0]
["2026-09-08T13:33:57.273970+00:00", "trade", 7.655, 1600.0]
["2026-09-08T13:33:57.396811+00:00", "trade", 7.6586, 6.0]
["2026-09-08T13:33:57.450015+00:00", "trade", 7.655, 1.0]
["2026-09-08T13:33:57.510504+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:57.510790+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:57.511024+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:57.511035+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:57.511373+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:57.511849+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:57.544838+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:57.571070+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:57.792393+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:57.906807+00:00", "trade", 7.655, 200.0]
["2026-09-08T13:33:57.911634+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:58.004825+00:00", "trade", 7.6586, 1.0]
["2026-09-08T13:33:58.051955+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:58.058193+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:58.061925+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:58.061997+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:58.062489+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:58.168092+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:58.568717+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:58.568744+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:58.568820+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:58.569053+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:58.569277+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:58.712499+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:58.834971+00:00", "trade", 7.655, 1.0]
["2026-09-08T13:33:58.937714+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:58.937798+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:58.962955+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:59.197039+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:59.384962+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:59.384985+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:59.400304+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:59.400401+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:59.400452+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:59.415002+00:00", "trade", 7.66, 99.0]
["2026-09-08T13:33:59.433627+00:00", "trade", 7.66, 2000.0]
["2026-09-08T13:33:59.450845+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:59.450875+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:59.608334+00:00", "trade", 7.655, 87.0]
["2026-09-08T13:33:59.608342+00:00", "trade", 7.65, 87.0]
["2026-09-08T13:33:59.608395+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:59.608420+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:59.608429+00:00", "trade", 7.655, 2500.0]
["2026-09-08T13:33:59.608511+00:00", "trade", 7.655, 113.0]
["2026-09-08T13:33:59.684721+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:33:59.793218+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:34:00.287047+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:34:00.362821+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:34:00.443147+00:00", "trade", 7.655, 3000.0]
["2026-09-08T13:34:00.649118+00:00", "trade", 7.655, 1.0]
["2026-09-08T13:34:00.710180+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:34:00.813556+00:00", "trade", 7.6577, 2.0]
["2026-09-08T13:34:00.919914+00:00", "trade", 7.655, 2.0]
["2026-09-08T13:34:00.920278+00:00", "trade", 7.655, 1.0]
["2026-09-08T13:34:01.184611+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:34:01.203499+00:00", "trade", 7.65, 145.0]
["2026-09-08T13:34:01.203499+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:34:01.203501+00:00", "trade", 7.65, 2.0]
["2026-09-08T13:34:01.203502+00:00", "trade", 7.65, 2.0]
["2026-09-08T13:34:01.203504+00:00", "trade", 7.65, 300.0]
["2026-09-08T13:34:01.203508+00:00", "trade", 7.65, 100.0]
["2026-09-08T13:34:01.203508+00:00", "trade", 7.65, 3494.0]
["2026-09-08T13:34:01.203510+00:00", "trade", 7.65, 55.0]
["2026-09-08T13:34:01.203511+00:00", "trade", 7.65, 1.0]
["2026-09-08T13:34:01.203515+00:00", "trade", 7.65, 20.0]
["2026-09-08T13:34:01.203521+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:34:01.203528+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:34:01.203535+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:34:01.203610+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:34:01.203636+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:34:01.203649+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:34:01.203656+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:34:01.203676+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:34:01.203728+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:34:01.203735+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:34:01.203740+00:00", "trade", 7.65, 81.0]
["2026-09-08T13:34:01.203741+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:34:01.203763+00:00", "trade", 7.65, 300.0]
["2026-09-08T13:34:01.203787+00:00", "quote", 7.65, 7.65]
["2026-09-08T13:34:01.203794+00:00", "trade", 7.65, 100.0]
["2026-09-08T13:34:01.203794+00:00", "quote", 7.65, 7.65]
["2026-09-08T13:34:01.203802+00:00", "quote", 7.65, 7.65]
["2026-09-08T13:34:01.203810+00:00", "quote", 7.65, 7.65]
["2026-09-08T13:34:01.203816+00:00", "quote", 7.65, 7.65]
["2026-09-08T13:34:01.203829+00:00", "quote", 7.65, 7.65]
["2026-09-08T13:34:01.203835+00:00", "trade", 7.65, 100.0]
["2026-09-08T13:34:01.203835+00:00", "quote", 7.65, 7.65]
["2026-09-08T13:34:01.203836+00:00", "trade", 7.65, 50.0]
["2026-09-08T13:34:01.203842+00:00", "quote", 7.65, 7.65]
["2026-09-08T13:34:01.203849+00:00", "quote", 7.65, 7.65]
["2026-09-08T13:34:01.203864+00:00", "trade", 7.65, 19.0]
["2026-09-08T13:34:01.203865+00:00", "trade", 7.65, 1000.0]
["2026-09-08T13:34:01.203865+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:34:01.203869+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:34:01.203882+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:34:01.203889+00:00", "trade", 7.65, 10.0]
["2026-09-08T13:34:01.203889+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:34:01.203890+00:00", "trade", 7.65, 50.0]
["2026-09-08T13:34:01.203894+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:34:01.203897+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:34:01.203923+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:34:01.203932+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:34:01.203955+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:34:01.203961+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:34:01.203966+00:00", "trade", 7.65, 95.0]
["2026-09-08T13:34:01.204008+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:34:01.204070+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:34:01.204310+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:34:01.204325+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:34:01.204625+00:00", "trade", 7.655, 5.0]
["2026-09-08T13:34:01.205098+00:00", "trade", 7.65, 104.0]
["2026-09-08T13:34:01.205144+00:00", "trade", 7.65, 11.0]
["2026-09-08T13:34:01.205273+00:00", "trade", 7.65, 16.0]
["2026-09-08T13:34:01.207849+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:34:01.208586+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:34:01.208842+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:34:01.209265+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:34:01.209705+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:34:01.209732+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:34:01.230043+00:00", "trade", 7.645, 200.0]
["2026-09-08T13:34:01.230473+00:00", "trade", 7.645, 100.0]
["2026-09-08T13:34:01.238943+00:00", "trade", 7.6498, 100.0]
["2026-09-08T13:34:01.239636+00:00", "trade", 7.6499, 2300.0]
["2026-09-08T13:34:01.240155+00:00", "trade", 7.65, 100.0]
["2026-09-08T13:34:01.240156+00:00", "trade", 7.65, 100.0]
["2026-09-08T13:34:01.240157+00:00", "trade", 7.65, 15.0]
["2026-09-08T13:34:01.240159+00:00", "trade", 7.65, 118.0]
["2026-09-08T13:34:01.240163+00:00", "trade", 7.65, 23.0]
["2026-09-08T13:34:01.240163+00:00", "trade", 7.65, 2300.0]
["2026-09-08T13:34:01.240164+00:00", "trade", 7.65, 100.0]
["2026-09-08T13:34:01.240168+00:00", "trade", 7.65, 24.0]
["2026-09-08T13:34:01.240183+00:00", "trade", 7.65, 8.0]
["2026-09-08T13:34:01.240206+00:00", "trade", 7.65, 82.0]
["2026-09-08T13:34:01.240211+00:00", "trade", 7.65, 100.0]
["2026-09-08T13:34:01.240213+00:00", "trade", 7.65, 2400.0]
["2026-09-08T13:34:01.240215+00:00", "trade", 7.65, 100.0]
["2026-09-08T13:34:01.240216+00:00", "trade", 7.65, 100.0]
["2026-09-08T13:34:01.240217+00:00", "trade", 7.65, 100.0]
["2026-09-08T13:34:01.240218+00:00", "trade", 7.65, 23.0]
["2026-09-08T13:34:01.240218+00:00", "trade", 7.65, 100.0]
["2026-09-08T13:34:01.240219+00:00", "trade", 7.65, 100.0]
["2026-09-08T13:34:01.240223+00:00", "trade", 7.65, 100.0]
["2026-09-08T13:34:01.240231+00:00", "trade", 7.65, 16.0]
["2026-09-08T13:34:01.240317+00:00", "trade", 7.65, 200.0]
["2026-09-08T13:34:01.240317+00:00", "trade", 7.65, 100.0]
["2026-09-08T13:34:01.240317+00:00", "trade", 7.65, 100.0]
["2026-09-08T13:34:01.240324+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:34:01.240339+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:34:01.240346+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:34:01.240352+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:34:01.240359+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:34:01.240365+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:34:01.240373+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:34:01.240392+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:34:01.240406+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:34:01.240422+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:34:01.240501+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:34:01.240503+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:34:01.240544+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:34:01.240553+00:00", "trade", 7.65, 100.0]
["2026-09-08T13:34:01.240557+00:00", "trade", 7.65, 100.0]
["2026-09-08T13:34:01.240559+00:00", "trade", 7.65, 100.0]
["2026-09-08T13:34:01.240559+00:00", "trade", 7.65, 100.0]
["2026-09-08T13:34:01.240578+00:00", "trade", 7.65, 100.0]
["2026-09-08T13:34:01.240581+00:00", "trade", 7.65, 100.0]
["2026-09-08T13:34:01.240581+00:00", "trade", 7.65, 70.0]
["2026-09-08T13:34:01.240581+00:00", "trade", 7.65, 229.0]
["2026-09-08T13:34:01.240584+00:00", "quote", 7.64, 7.66]
["2026-09-08T13:34:01.240585+00:00", "trade", 7.65, 100.0]
["2026-09-08T13:34:01.240590+00:00", "trade", 7.65, 100.0]
["2026-09-08T13:34:01.240590+00:00", "trade", 7.65, 50.0]
["2026-09-08T13:34:01.240590+00:00", "trade", 7.65, 100.0]
["2026-09-08T13:34:01.240633+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:34:01.240647+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:34:01.240662+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:34:01.240668+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:34:01.240669+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:34:01.240675+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:34:01.240682+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:34:01.240695+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:34:01.240702+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:34:01.240706+00:00", "trade", 7.65, 16.0]
["2026-09-08T13:34:01.240715+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:34:01.240760+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:34:01.240781+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:34:01.240939+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:34:01.241016+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:34:01.241028+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:34:01.241057+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:34:01.241184+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:34:01.241300+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:34:01.241333+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:34:01.241354+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:34:01.241828+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:34:01.241832+00:00", "trade", 7.66, 132.0]
["2026-09-08T13:34:01.241833+00:00", "trade", 7.66, 100.0]
["2026-09-08T13:34:01.241834+00:00", "trade", 7.66, 2500.0]
["2026-09-08T13:34:01.241836+00:00", "trade", 7.66, 100.0]
["2026-09-08T13:34:01.241839+00:00", "trade", 7.66, 100.0]
["2026-09-08T13:34:01.241871+00:00", "trade", 7.66, 1900.0]
["2026-09-08T13:34:01.241874+00:00", "trade", 7.66, 100.0]
["2026-09-08T13:34:01.241877+00:00", "trade", 7.66, 100.0]
["2026-09-08T13:34:01.241877+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:34:01.241884+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:34:01.241888+00:00", "trade", 7.66, 100.0]
["2026-09-08T13:34:01.241894+00:00", "trade", 7.66, 400.0]
["2026-09-08T13:34:01.241895+00:00", "trade", 7.66, 100.0]
["2026-09-08T13:34:01.241898+00:00", "trade", 7.66, 287.0]
["2026-09-08T13:34:01.241905+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:34:01.241911+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:34:01.241916+00:00", "trade", 7.66, 100.0]
["2026-09-08T13:34:01.241919+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:34:01.241933+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:34:01.241939+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:34:01.241947+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:34:01.241954+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:34:01.241960+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:34:01.241961+00:00", "trade", 7.66, 100.0]
["2026-09-08T13:34:01.241982+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:34:01.241986+00:00", "trade", 7.66, 100.0]
["2026-09-08T13:34:01.241997+00:00", "trade", 7.66, 100.0]
["2026-09-08T13:34:01.241997+00:00", "trade", 7.66, 100.0]
["2026-09-08T13:34:01.242010+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:34:01.242014+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:34:01.242017+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:34:01.242023+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:34:01.242028+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:34:01.242037+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:34:01.242056+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:34:01.242062+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:34:01.242069+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:34:01.242074+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:34:01.242093+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:34:01.242095+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:34:01.242101+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:34:01.242122+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:34:01.242128+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:34:01.242135+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:34:01.242148+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:34:01.242175+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:34:01.242193+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:34:01.242215+00:00", "trade", 7.66, 100.0]
["2026-09-08T13:34:01.242224+00:00", "trade", 7.66, 100.0]
["2026-09-08T13:34:01.242226+00:00", "trade", 7.66, 100.0]
["2026-09-08T13:34:01.242226+00:00", "trade", 7.66, 100.0]
["2026-09-08T13:34:01.242226+00:00", "trade", 7.66, 100.0]
["2026-09-08T13:34:01.242266+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:34:01.242277+00:00", "trade", 7.66, 78.0]
["2026-09-08T13:34:01.242279+00:00", "trade", 7.66, 2100.0]
["2026-09-08T13:34:01.242279+00:00", "trade", 7.66, 100.0]
["2026-09-08T13:34:01.242281+00:00", "trade", 7.66, 100.0]
["2026-09-08T13:34:01.242281+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:34:01.242341+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:34:01.242348+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:34:01.242355+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:34:01.242366+00:00", "trade", 7.66, 100.0]
["2026-09-08T13:34:01.242369+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:34:01.242379+00:00", "trade", 7.66, 100.0]
["2026-09-08T13:34:01.242385+00:00", "trade", 7.66, 100.0]
["2026-09-08T13:34:01.242393+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:34:01.242417+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:34:01.242536+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:34:01.242606+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:34:01.242903+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:34:01.243197+00:00", "trade", 7.66, 300.0]
["2026-09-08T13:34:01.243197+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:34:01.243375+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:34:01.243818+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:34:01.243871+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:34:01.243899+00:00", "quote", 7.66, 7.66]
["2026-09-08T13:34:01.243906+00:00", "quote", 7.66, 7.66]
["2026-09-08T13:34:01.243912+00:00", "quote", 7.66, 7.66]
["2026-09-08T13:34:01.243913+00:00", "quote", 7.66, 7.66]
["2026-09-08T13:34:01.243919+00:00", "quote", 7.66, 7.66]
["2026-09-08T13:34:01.243926+00:00", "quote", 7.66, 7.66]
["2026-09-08T13:34:01.243932+00:00", "quote", 7.66, 7.66]
["2026-09-08T13:34:01.243938+00:00", "quote", 7.66, 7.66]
["2026-09-08T13:34:01.243945+00:00", "quote", 7.66, 7.66]
["2026-09-08T13:34:01.243951+00:00", "quote", 7.66, 7.66]
["2026-09-08T13:34:01.243957+00:00", "trade", 7.66, 100.0]
["2026-09-08T13:34:01.243958+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:34:01.243965+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:34:01.243979+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:34:01.244027+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:34:01.244034+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:34:01.244080+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:34:01.244142+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:34:01.244213+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:34:01.244388+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:34:01.244443+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:34:01.244481+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:34:01.244494+00:00", "trade", 7.66, 250.0]
["2026-09-08T13:34:01.244508+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:34:01.244669+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:34:01.245160+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:34:01.245373+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:34:01.245375+00:00", "trade", 7.67, 100.0]
["2026-09-08T13:34:01.245375+00:00", "trade", 7.67, 100.0]
["2026-09-08T13:34:01.245379+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:34:01.245380+00:00", "trade", 7.67, 100.0]
["2026-09-08T13:34:01.245387+00:00", "trade", 7.665, 200.0]
["2026-09-08T13:34:01.245393+00:00", "trade", 7.67, 100.0]
["2026-09-08T13:34:01.245393+00:00", "trade", 7.67, 84.0]
["2026-09-08T13:34:01.245394+00:00", "trade", 7.67, 700.0]
["2026-09-08T13:34:01.245394+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:34:01.245399+00:00", "trade", 7.67, 2600.0]
["2026-09-08T13:34:01.245401+00:00", "trade", 7.67, 1350.0]
["2026-09-08T13:34:01.245402+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:34:01.245403+00:00", "trade", 7.67, 500.0]
["2026-09-08T13:34:01.245406+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:34:01.245411+00:00", "trade", 7.67, 100.0]
["2026-09-08T13:34:01.245413+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:34:01.245415+00:00", "trade", 7.67, 100.0]
["2026-09-08T13:34:01.245449+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:34:01.245451+00:00", "trade", 7.67, 122.0]
["2026-09-08T13:34:01.245452+00:00", "trade", 7.67, 2400.0]
["2026-09-08T13:34:01.245454+00:00", "trade", 7.67, 1000.0]
["2026-09-08T13:34:01.245455+00:00", "trade", 7.67, 100.0]
["2026-09-08T13:34:01.245456+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:34:01.245479+00:00", "trade", 7.67, 427.0]
["2026-09-08T13:34:01.245479+00:00", "trade", 7.67, 100.0]
["2026-09-08T13:34:01.245479+00:00", "trade", 7.67, 100.0]
["2026-09-08T13:34:01.245480+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:34:01.245484+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:34:01.245507+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:34:01.245526+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:34:01.245602+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:34:01.245626+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:34:01.245642+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:34:01.245707+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:34:01.245740+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:34:01.245757+00:00", "trade", 7.67, 216.0]
["2026-09-08T13:34:01.245767+00:00", "trade", 7.67, 1800.0]
["2026-09-08T13:34:01.245772+00:00", "trade", 7.67, 1000.0]
["2026-09-08T13:34:01.245774+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:34:01.245777+00:00", "trade", 7.67, 100.0]
["2026-09-08T13:34:01.245782+00:00", "trade", 7.67, 100.0]
["2026-09-08T13:34:01.245786+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:34:01.245787+00:00", "trade", 7.67, 100.0]
["2026-09-08T13:34:01.245792+00:00", "trade", 7.67, 100.0]
["2026-09-08T13:34:01.245797+00:00", "trade", 7.67, 200.0]
["2026-09-08T13:34:01.245819+00:00", "trade", 7.67, 100.0]
["2026-09-08T13:34:01.245820+00:00", "trade", 7.67, 100.0]
["2026-09-08T13:34:01.245829+00:00", "trade", 7.67, 1094.0]
["2026-09-08T13:34:01.245831+00:00", "trade", 7.67, 100.0]
["2026-09-08T13:34:01.245831+00:00", "trade", 7.67, 300.0]
["2026-09-08T13:34:01.245859+00:00", "trade", 7.67, 300.0]
["2026-09-08T13:34:01.245882+00:00", "trade", 7.67, 100.0]
["2026-09-08T13:34:01.245883+00:00", "quote", 7.66, 7.68]
["2026-09-08T13:34:01.245906+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:34:01.245932+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:34:01.245939+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:34:01.245943+00:00", "quote", 7.67, 7.67]
["2026-09-08T13:34:01.245949+00:00", "quote", 7.67, 7.67]
["2026-09-08T13:34:01.245956+00:00", "quote", 7.67, 7.67]
["2026-09-08T13:34:01.245962+00:00", "quote", 7.67, 7.67]
["2026-09-08T13:34:01.245975+00:00", "quote", 7.67, 7.67]
["2026-09-08T13:34:01.245982+00:00", "quote", 7.67, 7.67]
["2026-09-08T13:34:01.246046+00:00", "quote", 7.67, 7.67]
["2026-09-08T13:34:01.246057+00:00", "quote", 7.67, 7.67]
["2026-09-08T13:34:01.246474+00:00", "trade", 7.67, 1.0]
["2026-09-08T13:34:01.246590+00:00", "trade", 7.67, 100.0]
["2026-09-08T13:34:01.246592+00:00", "trade", 7.67, 100.0]
["2026-09-08T13:34:01.246592+00:00", "trade", 7.67, 100.0]
["2026-09-08T13:34:01.246651+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:01.246719+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:01.247071+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:01.247072+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:01.247085+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:01.247306+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:01.247354+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:01.247460+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:01.247727+00:00", "trade", 7.68, 70827.0]
["2026-09-08T13:34:01.248118+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:01.248134+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:01.250354+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:01.250540+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:01.251127+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:01.273747+00:00", "trade", 7.675, 100.0]
["2026-09-08T13:34:01.314476+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:01.469836+00:00", "trade", 7.65, 2656.0]
["2026-09-08T13:34:01.470606+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:01.566858+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:01.567734+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:01.568038+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:01.572926+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:01.573401+00:00", "trade", 7.67, 472.0]
["2026-09-08T13:34:01.583120+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:01.654359+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:01.773824+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:01.773874+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:01.773922+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:01.952451+00:00", "trade", 7.68, 2.0]
["2026-09-08T13:34:01.952461+00:00", "trade", 7.6799, 2.0]
["2026-09-08T13:34:02.062730+00:00", "trade", 7.68, 2.0]
["2026-09-08T13:34:02.229300+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:02.229559+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:02.241673+00:00", "trade", 7.675, 1.0]
["2026-09-08T13:34:02.377585+00:00", "trade", 7.675, 130.0]
["2026-09-08T13:34:02.717129+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:02.720982+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:02.721475+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:02.730191+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:02.730212+00:00", "trade", 7.68, 137.0]
["2026-09-08T13:34:02.730216+00:00", "trade", 7.68, 65.0]
["2026-09-08T13:34:02.730222+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:02.730292+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:02.730333+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:02.730445+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:02.730687+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:02.730699+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:02.730728+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:02.730738+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:02.820339+00:00", "trade", 7.68, 16.0]
["2026-09-08T13:34:02.897631+00:00", "trade", 7.68, 11.0]
["2026-09-08T13:34:02.897762+00:00", "trade", 7.68, 16.0]
["2026-09-08T13:34:03.033455+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:03.358508+00:00", "trade", 7.675, 2.0]
["2026-09-08T13:34:03.379970+00:00", "trade", 7.675, 1.0]
["2026-09-08T13:34:03.396120+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:03.396834+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:03.716400+00:00", "trade", 7.6799, 380.0]
["2026-09-08T13:34:03.907984+00:00", "trade", 7.675, 2.0]
["2026-09-08T13:34:03.966110+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:03.966493+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:04.104266+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:04.137413+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:04.230718+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:04.231045+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:04.293704+00:00", "trade", 7.6474, 13.0]
["2026-09-08T13:34:04.456461+00:00", "trade", 7.68, 25.0]
["2026-09-08T13:34:04.456462+00:00", "trade", 7.68, 28.0]
["2026-09-08T13:34:04.456464+00:00", "trade", 7.68, 385.0]
["2026-09-08T13:34:04.456474+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:04.456481+00:00", "trade", 7.68, 4515.0]
["2026-09-08T13:34:04.456482+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:04.456521+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:04.456528+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:04.456535+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:04.456541+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:04.456556+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:04.456563+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:04.456576+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:04.456590+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:04.456596+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:04.456615+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:04.456689+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:34:04.456697+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:34:04.456705+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:34:04.456711+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:34:04.456718+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:34:04.456724+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:34:04.456731+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:34:04.456738+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:34:04.456744+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:34:04.456758+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:34:04.456759+00:00", "trade", 7.68, 1.0]
["2026-09-08T13:34:04.456759+00:00", "trade", 7.68, 1000.0]
["2026-09-08T13:34:04.456762+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:34:04.456764+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:34:04.456771+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:34:04.456778+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:34:04.456784+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:34:04.456798+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:34:04.456906+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:34:04.457282+00:00", "trade", 7.68, 7.0]
["2026-09-08T13:34:04.457622+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:34:04.457629+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:34:04.457735+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:34:04.457748+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:34:04.457789+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:34:04.458273+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:34:04.459497+00:00", "trade", 7.68, 9000.0]
["2026-09-08T13:34:04.459538+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:34:04.472909+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:34:04.473357+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:34:04.497198+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:34:04.512613+00:00", "trade", 7.68, 6.0]
["2026-09-08T13:34:04.730719+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:34:04.730988+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:34:04.731021+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:34:04.731362+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:34:04.731388+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:34:04.731544+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:34:04.732317+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:34:04.810765+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:34:04.810775+00:00", "trade", 7.69, 8.0]
["2026-09-08T13:34:05.072007+00:00", "trade", 7.685, 1.0]
["2026-09-08T13:34:05.072376+00:00", "trade", 7.685, 1.0]
["2026-09-08T13:34:05.220748+00:00", "trade", 7.69, 7.0]
["2026-09-08T13:34:05.221542+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:34:05.310621+00:00", "trade", 7.6877, 1.0]
["2026-09-08T13:34:05.514640+00:00", "trade", 7.6877, 1.0]
["2026-09-08T13:34:06.053729+00:00", "trade", 7.685, 100.0]
["2026-09-08T13:34:06.218485+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:34:06.219222+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:34:06.331302+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:34:06.483799+00:00", "trade", 7.685, 1000.0]
["2026-09-08T13:34:06.713378+00:00", "trade", 7.685, 400.0]
["2026-09-08T13:34:06.981412+00:00", "trade", 7.69, 4.0]
["2026-09-08T13:34:06.981438+00:00", "trade", 7.685, 3.0]
["2026-09-08T13:34:06.981445+00:00", "trade", 7.685, 1.0]
["2026-09-08T13:34:07.305217+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:34:07.419334+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:34:07.615074+00:00", "trade", 7.6877, 55.0]
["2026-09-08T13:34:08.029603+00:00", "trade", 7.6877, 1.0]
["2026-09-08T13:34:08.264722+00:00", "trade", 7.6811, 1664.0]
["2026-09-08T13:34:08.311923+00:00", "trade", 7.6811, 1.0]
["2026-09-08T13:34:08.484473+00:00", "trade", 7.685, 11.0]
["2026-09-08T13:34:08.577818+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:34:08.578516+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:34:08.720734+00:00", "trade", 7.6868, 2.0]
["2026-09-08T13:34:08.736806+00:00", "trade", 7.6868, 1.0]
["2026-09-08T13:34:08.737373+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:34:08.745287+00:00", "trade", 7.68, 48.0]
["2026-09-08T13:34:08.977825+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:34:09.358869+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:34:09.587011+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:34:09.696469+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:34:09.696518+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:34:09.696906+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:34:10.022566+00:00", "trade", 7.69, 988.0]
["2026-09-08T13:34:10.022593+00:00", "trade", 7.685, 988.0]
["2026-09-08T13:34:10.022687+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:34:10.022818+00:00", "trade", 7.685, 312.0]
["2026-09-08T13:34:10.089647+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:34:10.090528+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:34:10.192647+00:00", "trade", 7.685, 2.0]
["2026-09-08T13:34:10.318086+00:00", "trade", 7.685, 3.0]
["2026-09-08T13:34:10.334706+00:00", "trade", 7.685, 1.0]
["2026-09-08T13:34:10.361477+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:34:10.361896+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:34:10.416730+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:34:10.416810+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:34:10.597060+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:34:10.683142+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:34:10.819488+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:34:10.894663+00:00", "trade", 7.685, 100.0]
["2026-09-08T13:34:10.914192+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:34:10.920055+00:00", "trade", 7.6877, 1.0]
["2026-09-08T13:34:11.925275+00:00", "trade", 7.685, 2.0]
["2026-09-08T13:34:11.925372+00:00", "trade", 7.685, 1.0]
["2026-09-08T13:34:12.096454+00:00", "trade", 7.6801, 2240.0]
["2026-09-08T13:34:12.108104+00:00", "trade", 7.68, 100.0]
["2026-09-08T13:34:12.108575+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:34:12.108582+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:34:12.342030+00:00", "trade", 7.68, 10.0]
["2026-09-08T13:34:12.761189+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:34:12.787593+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:34:12.787605+00:00", "trade", 7.68, 89.0]
["2026-09-08T13:34:12.787628+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:34:12.789949+00:00", "trade", 7.68, 900.0]
["2026-09-08T13:34:12.811113+00:00", "trade", 7.68, 1.0]
["2026-09-08T13:34:12.927105+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:34:12.927685+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:34:13.075296+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:34:13.214925+00:00", "trade", 7.68, 3000.0]
["2026-09-08T13:34:13.427705+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:34:13.644067+00:00", "trade", 7.6801, 3000.0]
["2026-09-08T13:34:13.853623+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:34:13.870462+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:34:13.870489+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:34:13.870509+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:34:14.095013+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:34:14.095040+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:34:14.233967+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:34:14.234264+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:34:14.745460+00:00", "trade", 7.685, 2.0]
["2026-09-08T13:34:14.745820+00:00", "trade", 7.685, 1.0]
["2026-09-08T13:34:14.766858+00:00", "trade", 7.685, 1.0]
["2026-09-08T13:34:14.787667+00:00", "trade", 7.685, 1.0]
["2026-09-08T13:34:14.858348+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:34:14.984061+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:34:14.984525+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:34:14.984781+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:34:15.187643+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:34:15.202447+00:00", "trade", 7.68, 100.0]
["2026-09-08T13:34:15.202448+00:00", "trade", 7.68, 8.0]
["2026-09-08T13:34:15.202451+00:00", "trade", 7.68, 100.0]
["2026-09-08T13:34:15.202468+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:34:15.202475+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:34:15.202482+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:34:15.202504+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:34:15.202511+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:34:15.202531+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:34:15.202765+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:34:15.202778+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:34:15.202785+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:34:15.202792+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:34:15.202799+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:34:15.202800+00:00", "trade", 7.68, 1000.0]
["2026-09-08T13:34:15.202803+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:34:15.202819+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:34:15.202827+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:34:15.202835+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:34:15.202867+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:34:15.202876+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:34:15.202883+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:34:15.202889+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:34:15.202896+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:34:15.202923+00:00", "trade", 7.68, 14.0]
["2026-09-08T13:34:15.202924+00:00", "trade", 7.68, 100.0]
["2026-09-08T13:34:15.202924+00:00", "trade", 7.68, 50.0]
["2026-09-08T13:34:15.202924+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:15.202956+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:15.202980+00:00", "trade", 7.68, 100.0]
["2026-09-08T13:34:15.203182+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:15.203488+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:15.204021+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:15.204485+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:15.207614+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:15.233406+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:15.284624+00:00", "trade", 7.675, 48.0]
["2026-09-08T13:34:15.530345+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:15.542605+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:15.542949+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:15.543245+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:15.543291+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:15.543327+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:15.543384+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:15.610256+00:00", "trade", 7.675, 800.0]
["2026-09-08T13:34:15.610968+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:15.611054+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:15.611506+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:15.625293+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:15.713414+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:15.726131+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:15.806953+00:00", "trade", 7.675, 1.0]
["2026-09-08T13:34:15.879578+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:15.891963+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:16.159894+00:00", "trade", 7.675, 61.0]
["2026-09-08T13:34:16.278842+00:00", "trade", 7.6799, 300.0]
["2026-09-08T13:34:16.301223+00:00", "trade", 7.6799, 3.0]
["2026-09-08T13:34:16.531887+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:16.663226+00:00", "trade", 7.6799, 1000.0]
["2026-09-08T13:34:16.681281+00:00", "trade", 7.6799, 3.0]
["2026-09-08T13:34:16.825058+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:17.038119+00:00", "trade", 7.675, 1.0]
["2026-09-08T13:34:17.334574+00:00", "trade", 7.67, 2000.0]
["2026-09-08T13:34:17.339823+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:17.340334+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:17.340413+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:17.340711+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:17.340889+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:17.395515+00:00", "trade", 7.675, 6.0]
["2026-09-08T13:34:17.400093+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:17.400314+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:17.400338+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:17.400432+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:17.400955+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:17.568475+00:00", "trade", 7.6701, 1000.0]
["2026-09-08T13:34:17.698384+00:00", "trade", 7.6716, 255.0]
["2026-09-08T13:34:17.698743+00:00", "trade", 7.6716, 1.0]
["2026-09-08T13:34:17.709314+00:00", "trade", 7.67, 10.0]
["2026-09-08T13:34:17.816839+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:17.816881+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:17.816891+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:17.817130+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:17.824014+00:00", "trade", 7.67, 1.0]
["2026-09-08T13:34:17.894203+00:00", "trade", 7.6768, 2.0]
["2026-09-08T13:34:18.006479+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:18.006593+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:18.006614+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:18.007057+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:18.007227+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:18.007517+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:18.436015+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:18.437388+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:18.567063+00:00", "trade", 7.6777, 4.0]
["2026-09-08T13:34:18.567431+00:00", "trade", 7.6777, 1.0]
["2026-09-08T13:34:18.689395+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:18.690115+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:18.708640+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:18.835178+00:00", "trade", 7.675, 64.0]
["2026-09-08T13:34:18.836804+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:18.857033+00:00", "trade", 7.675, 1.0]
["2026-09-08T13:34:18.908599+00:00", "trade", 7.6701, 3000.0]
["2026-09-08T13:34:18.968624+00:00", "trade", 7.6701, 15.0]
["2026-09-08T13:34:19.020295+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:19.020374+00:00", "quote", 7.67, 7.69]
["2026-09-08T13:34:19.020799+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:19.020901+00:00", "quote", 7.67, 7.69]
["2026-09-08T13:34:19.020954+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:19.021255+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:19.021428+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:19.098648+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:19.099315+00:00", "quote", 7.67, 7.69]
["2026-09-08T13:34:19.099501+00:00", "quote", 7.67, 7.69]
["2026-09-08T13:34:19.099717+00:00", "quote", 7.67, 7.69]
["2026-09-08T13:34:19.099973+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:19.100068+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:19.100118+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:19.100127+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:19.100970+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:19.101041+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:19.101442+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:19.122284+00:00", "trade", 7.675, 1.0]
["2026-09-08T13:34:19.122654+00:00", "trade", 7.675, 1.0]
["2026-09-08T13:34:19.123119+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:19.123167+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:19.142719+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:19.369323+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:19.369414+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:19.369488+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:19.369773+00:00", "quote", 7.67, 7.69]
["2026-09-08T13:34:19.369986+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:19.370032+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:19.370039+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:19.370070+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:19.370114+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:19.370123+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:19.403167+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:19.535511+00:00", "trade", 7.6799, 50.0]
["2026-09-08T13:34:19.640933+00:00", "trade", 7.6797, 1.0]
["2026-09-08T13:34:19.641654+00:00", "trade", 7.67, 7.0]
["2026-09-08T13:34:19.703370+00:00", "trade", 7.6777, 38.0]
["2026-09-08T13:34:19.736002+00:00", "quote", 7.67, 7.69]
["2026-09-08T13:34:19.736073+00:00", "quote", 7.67, 7.69]
["2026-09-08T13:34:19.772024+00:00", "quote", 7.67, 7.69]
["2026-09-08T13:34:19.782571+00:00", "quote", 7.67, 7.69]
["2026-09-08T13:34:19.783015+00:00", "quote", 7.67, 7.69]
["2026-09-08T13:34:19.989521+00:00", "quote", 7.67, 7.69]
["2026-09-08T13:34:20.150182+00:00", "trade", 7.68, 11.0]
["2026-09-08T13:34:20.172092+00:00", "trade", 7.68, 2.0]
["2026-09-08T13:34:20.247563+00:00", "trade", 7.68, 2000.0]
["2026-09-08T13:34:20.330237+00:00", "trade", 7.68, 1.0]
["2026-09-08T13:34:20.330263+00:00", "trade", 7.68, 1.0]
["2026-09-08T13:34:20.354385+00:00", "trade", 7.689, 50.0]
["2026-09-08T13:34:20.522588+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:20.522738+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:20.523166+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:20.523172+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:20.535224+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:20.535272+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:20.592742+00:00", "trade", 7.6799, 2335.0]
["2026-09-08T13:34:20.593126+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:20.593174+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:20.593259+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:20.593831+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:20.624050+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:20.696914+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:20.697530+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:20.697543+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:20.697626+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:20.697961+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:20.722320+00:00", "trade", 7.675, 200.0]
["2026-09-08T13:34:20.744494+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:20.771217+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:20.854624+00:00", "trade", 7.675, 100.0]
["2026-09-08T13:34:20.911127+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:20.911423+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:20.911557+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:20.911757+00:00", "quote", 7.67, 7.69]
["2026-09-08T13:34:20.911850+00:00", "quote", 7.67, 7.69]
["2026-09-08T13:34:20.912175+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:20.912263+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:20.912288+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:20.912355+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:20.913178+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:20.943587+00:00", "quote", 7.67, 7.69]
["2026-09-08T13:34:20.943720+00:00", "quote", 7.67, 7.69]
["2026-09-08T13:34:20.944378+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:20.944388+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:20.944398+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:20.944418+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:20.944424+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:20.944430+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:20.944462+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:34:20.944496+00:00", "trade", 7.68, 50.0]
["2026-09-08T13:34:20.944496+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:20.944575+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:20.944588+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:20.944609+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:20.944682+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:20.944738+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:20.944890+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:20.944941+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:20.976187+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:20.976273+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:20.998507+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:20.998662+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:20.999376+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:21.030610+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:21.312572+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:21.312969+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:21.314033+00:00", "trade", 7.675, 730.0]
["2026-09-08T13:34:21.322978+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:21.342336+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:21.419059+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:21.419117+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:21.419575+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:21.419595+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:21.478456+00:00", "trade", 7.675, 100.0]
["2026-09-08T13:34:21.510850+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:21.616317+00:00", "trade", 7.675, 726.0]
["2026-09-08T13:34:21.616578+00:00", "trade", 7.675, 95.0]
["2026-09-08T13:34:21.616701+00:00", "trade", 7.675, 50.0]
["2026-09-08T13:34:21.616806+00:00", "trade", 7.675, 93.0]
["2026-09-08T13:34:21.647947+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:21.679810+00:00", "trade", 7.675, 2.0]
["2026-09-08T13:34:21.680180+00:00", "trade", 7.675, 1.0]
["2026-09-08T13:34:21.971763+00:00", "trade", 7.6724, 1.0]
["2026-09-08T13:34:21.994239+00:00", "trade", 7.6724, 1.0]
["2026-09-08T13:34:22.034388+00:00", "trade", 7.6777, 1.0]
["2026-09-08T13:34:22.357318+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:22.436170+00:00", "trade", 7.68, 1178.0]
["2026-09-08T13:34:22.458117+00:00", "trade", 7.68, 1.0]
["2026-09-08T13:34:22.487402+00:00", "trade", 7.6798, 5000.0]
["2026-09-08T13:34:22.487459+00:00", "trade", 7.675, 300.0]
["2026-09-08T13:34:22.508790+00:00", "trade", 7.675, 1.0]
["2026-09-08T13:34:22.509122+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:22.710200+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:22.876570+00:00", "trade", 7.675, 100.0]
["2026-09-08T13:34:23.214471+00:00", "trade", 7.675, 1.0]
["2026-09-08T13:34:23.214841+00:00", "trade", 7.675, 1.0]
["2026-09-08T13:34:23.296270+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:23.330741+00:00", "trade", 7.675, 10.0]
["2026-09-08T13:34:23.592836+00:00", "trade", 7.675, 238.0]
["2026-09-08T13:34:23.640803+00:00", "trade", 7.675, 1.0]
["2026-09-08T13:34:23.808084+00:00", "trade", 7.6799, 100.0]
["2026-09-08T13:34:23.858477+00:00", "trade", 7.675, 3.0]
["2026-09-08T13:34:23.873478+00:00", "trade", 7.675, 10.0]
["2026-09-08T13:34:23.873837+00:00", "trade", 7.675, 1.0]
["2026-09-08T13:34:23.905807+00:00", "trade", 7.675, 1.0]
["2026-09-08T13:34:23.991558+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:23.991568+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:23.991591+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:23.991647+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:23.992270+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:23.993206+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:23.993971+00:00", "trade", 7.67, 50.0]
["2026-09-08T13:34:24.287056+00:00", "trade", 7.6711, 1000.0]
["2026-09-08T13:34:24.472016+00:00", "trade", 7.68, 100.0]
["2026-09-08T13:34:24.656482+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:24.656627+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:24.660339+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:24.660375+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:24.669379+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:24.670058+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:24.670194+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:24.670362+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:24.894021+00:00", "trade", 7.6799, 2.0]
["2026-09-08T13:34:24.927964+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:24.928714+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:24.975519+00:00", "trade", 7.6799, 100.0]
["2026-09-08T13:34:25.022050+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:25.143115+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:25.143413+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:25.143512+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:25.143625+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:25.143681+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:25.143977+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:25.144120+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:25.421098+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:25.421590+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:25.421611+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:25.874660+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:25.881911+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:25.982992+00:00", "trade", 7.675, 7.0]
["2026-09-08T13:34:26.221444+00:00", "trade", 7.6724, 1.0]
["2026-09-08T13:34:26.221807+00:00", "trade", 7.6724, 1.0]
["2026-09-08T13:34:26.282444+00:00", "trade", 7.6799, 1.0]
["2026-09-08T13:34:26.282707+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:26.283458+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:26.334822+00:00", "trade", 7.6724, 5.0]
["2026-09-08T13:34:26.406135+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:26.437231+00:00", "trade", 7.675, 300.0]
["2026-09-08T13:34:26.607241+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:26.932098+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:26.946111+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:27.136321+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:27.136634+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:27.136826+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:27.146356+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:27.150518+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:27.255699+00:00", "trade", 7.675, 1.0]
["2026-09-08T13:34:27.256446+00:00", "trade", 7.67, 8.0]
["2026-09-08T13:34:27.690824+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:27.940960+00:00", "trade", 7.6777, 1.0]
["2026-09-08T13:34:27.954165+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:28.012190+00:00", "trade", 7.6798, 71.0]
["2026-09-08T13:34:28.156513+00:00", "trade", 7.675, 3.0]
["2026-09-08T13:34:28.282179+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:28.326811+00:00", "trade", 7.675, 10.0]
["2026-09-08T13:34:28.559108+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:28.599195+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:28.615357+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:28.825238+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:28.851246+00:00", "trade", 7.6799, 849.0]
["2026-09-08T13:34:28.852037+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:28.984589+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:29.317428+00:00", "trade", 7.6799, 52.0]
["2026-09-08T13:34:29.479090+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:29.479770+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:29.532228+00:00", "trade", 7.675, 2.0]
["2026-09-08T13:34:29.941115+00:00", "trade", 7.68, 50.0]
["2026-09-08T13:34:29.972337+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:30.141699+00:00", "trade", 7.6701, 100.0]
["2026-09-08T13:34:30.182179+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:30.491343+00:00", "trade", 7.676, 476.0]
["2026-09-08T13:34:30.534987+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:30.535437+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:30.560696+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:30.570282+00:00", "trade", 7.6795, 1.0]
["2026-09-08T13:34:30.608082+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:30.685084+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:30.741288+00:00", "trade", 7.68, 100.0]
["2026-09-08T13:34:30.782634+00:00", "trade", 7.6777, 10.0]
["2026-09-08T13:34:30.826836+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:30.826946+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:30.827248+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:30.866852+00:00", "trade", 7.6799, 3.0]
["2026-09-08T13:34:30.992037+00:00", "trade", 7.6701, 2619.0]
["2026-09-08T13:34:30.992400+00:00", "trade", 7.6701, 1.0]
["2026-09-08T13:34:31.823045+00:00", "trade", 7.675, 1.0]
["2026-09-08T13:34:31.824622+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:31.826403+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:32.003990+00:00", "trade", 7.6786, 25.0]
["2026-09-08T13:34:32.278836+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:32.279263+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:32.279334+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:32.375617+00:00", "trade", 7.6786, 1.0]
["2026-09-08T13:34:32.376421+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:32.389089+00:00", "trade", 7.675, 30.0]
["2026-09-08T13:34:32.414430+00:00", "trade", 7.68, 50.0]
["2026-09-08T13:34:32.494016+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:32.509095+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:32.526777+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:32.526812+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:32.526907+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:32.526951+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:32.526961+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:32.526966+00:00", "trade", 7.67, 10.0]
["2026-09-08T13:34:32.526968+00:00", "trade", 7.67, 100.0]
["2026-09-08T13:34:32.526969+00:00", "trade", 7.67, 200.0]
["2026-09-08T13:34:32.526970+00:00", "trade", 7.67, 200.0]
["2026-09-08T13:34:32.527028+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:32.527043+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:32.527045+00:00", "trade", 7.67, 100.0]
["2026-09-08T13:34:32.527049+00:00", "trade", 7.67, 1000.0]
["2026-09-08T13:34:32.527066+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:32.527081+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:32.527094+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:32.527102+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:32.527111+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:32.527118+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:32.527134+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:32.527158+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:32.527172+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:32.527180+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:32.527196+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:34:32.527256+00:00", "quote", 7.67, 7.67]
["2026-09-08T13:34:32.527268+00:00", "quote", 7.67, 7.67]
["2026-09-08T13:34:32.527276+00:00", "quote", 7.67, 7.67]
["2026-09-08T13:34:32.527282+00:00", "quote", 7.67, 7.67]
["2026-09-08T13:34:32.527291+00:00", "quote", 7.67, 7.67]
["2026-09-08T13:34:32.527306+00:00", "quote", 7.67, 7.67]
["2026-09-08T13:34:32.527313+00:00", "quote", 7.67, 7.67]
["2026-09-08T13:34:32.527322+00:00", "quote", 7.67, 7.67]
["2026-09-08T13:34:32.527330+00:00", "quote", 7.67, 7.67]
["2026-09-08T13:34:32.527353+00:00", "trade", 7.67, 100.0]
["2026-09-08T13:34:32.527354+00:00", "trade", 7.67, 50.0]
["2026-09-08T13:34:32.527355+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:34:32.527386+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:34:32.527387+00:00", "trade", 7.67, 100.0]
["2026-09-08T13:34:32.527419+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:34:32.527427+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:34:32.527434+00:00", "trade", 7.67, 50.0]
["2026-09-08T13:34:32.527440+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:34:32.527441+00:00", "trade", 7.67, 100.0]
["2026-09-08T13:34:32.527442+00:00", "trade", 7.67, 40.0]
["2026-09-08T13:34:32.527445+00:00", "trade", 7.67, 60.0]
["2026-09-08T13:34:32.527446+00:00", "trade", 7.67, 150.0]
["2026-09-08T13:34:32.527449+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:34:32.527465+00:00", "quote", 7.67, 7.67]
["2026-09-08T13:34:32.527477+00:00", "trade", 7.67, 50.0]
["2026-09-08T13:34:32.527526+00:00", "trade", 7.67, 100.0]
["2026-09-08T13:34:32.527527+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:34:32.527533+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:34:32.527535+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:34:32.527540+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:34:32.527546+00:00", "trade", 7.67, 40.0]
["2026-09-08T13:34:32.527612+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:34:32.527646+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:34:32.527661+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:34:32.527668+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:34:32.527676+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:34:32.527692+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:34:32.527720+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:34:32.527720+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:34:32.527782+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:34:32.527818+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:34:32.527970+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:34:32.528008+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:34:32.528088+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:34:32.528423+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:34:32.528433+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:34:32.528503+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:34:32.529630+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:34:32.529692+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:34:32.532069+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:34:32.532182+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:34:32.545468+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:34:32.545506+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:34:32.579020+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:34:32.638267+00:00", "trade", 7.665, 3.0]
["2026-09-08T13:34:32.638306+00:00", "trade", 7.665, 1.0]
["2026-09-08T13:34:32.711788+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:34:32.738178+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:34:32.937419+00:00", "trade", 7.665, 37.0]
["2026-09-08T13:34:33.232343+00:00", "trade", 7.665, 25.0]
["2026-09-08T13:34:33.237676+00:00", "trade", 7.6623, 65.0]
["2026-09-08T13:34:33.238038+00:00", "trade", 7.6623, 1.0]
["2026-09-08T13:34:33.254952+00:00", "trade", 7.665, 1.0]
["2026-09-08T13:34:33.502076+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:34:33.502078+00:00", "trade", 7.66, 2000.0]
["2026-09-08T13:34:33.502079+00:00", "trade", 7.66, 100.0]
["2026-09-08T13:34:33.502080+00:00", "trade", 7.66, 50.0]
["2026-09-08T13:34:33.502082+00:00", "trade", 7.66, 20.0]
["2026-09-08T13:34:33.502144+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:34:33.502158+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:34:33.502164+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:34:33.502193+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:34:33.502322+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:34:33.502329+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:34:33.502336+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:34:33.502343+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:34:33.502360+00:00", "trade", 7.66, 7.0]
["2026-09-08T13:34:33.502533+00:00", "trade", 7.66, 2.0]
["2026-09-08T13:34:33.502548+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:34:33.502550+00:00", "trade", 7.66, 26.0]
["2026-09-08T13:34:33.502552+00:00", "trade", 7.66, 74.0]
["2026-09-08T13:34:33.502555+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:34:33.502569+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:34:33.502583+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:34:33.502590+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:34:33.502597+00:00", "quote", 7.66, 7.66]
["2026-09-08T13:34:33.502605+00:00", "quote", 7.66, 7.66]
["2026-09-08T13:34:33.502612+00:00", "quote", 7.66, 7.66]
["2026-09-08T13:34:33.502619+00:00", "quote", 7.66, 7.66]
["2026-09-08T13:34:33.502633+00:00", "quote", 7.66, 7.66]
["2026-09-08T13:34:33.502648+00:00", "quote", 7.66, 7.66]
["2026-09-08T13:34:33.502653+00:00", "trade", 7.66, 1950.0]
["2026-09-08T13:34:33.502654+00:00", "trade", 7.66, 50.0]
["2026-09-08T13:34:33.502655+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:34:33.502662+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:34:33.502669+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:34:33.502670+00:00", "trade", 7.66, 50.0]
["2026-09-08T13:34:33.502671+00:00", "trade", 7.66, 100.0]
["2026-09-08T13:34:33.502671+00:00", "trade", 7.66, 100.0]
["2026-09-08T13:34:33.502706+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:34:33.502713+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:34:33.502737+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:34:33.502755+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:34:33.502770+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:34:33.502780+00:00", "quote", 7.66, 7.66]
["2026-09-08T13:34:33.502813+00:00", "quote", 7.66, 7.66]
["2026-09-08T13:34:33.502818+00:00", "trade", 7.66, 113.0]
["2026-09-08T13:34:33.502820+00:00", "quote", 7.66, 7.66]
["2026-09-08T13:34:33.502827+00:00", "trade", 7.66, 115.0]
["2026-09-08T13:34:33.502828+00:00", "quote", 7.66, 7.66]
["2026-09-08T13:34:33.502828+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:34:33.502848+00:00", "trade", 7.66, 3.0]
["2026-09-08T13:34:33.502984+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:34:33.502998+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:34:33.503005+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:34:33.503051+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:34:33.503060+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:34:33.503119+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:34:33.503195+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:34:33.503209+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:34:33.503523+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:34:33.503998+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:34:33.505494+00:00", "trade", 7.65, 5000.0]
["2026-09-08T13:34:33.505827+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:34:33.506155+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:34:33.540042+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:34:33.553755+00:00", "trade", 7.65, 1000.0]
["2026-09-08T13:34:33.553854+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:34:33.553869+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:34:33.553882+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:34:33.553888+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:34:33.554049+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:34:33.555771+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:34:33.560700+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:34:33.560854+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:34:33.591289+00:00", "trade", 7.655, 4.0]
["2026-09-08T13:34:33.696999+00:00", "trade", 7.655, 15.0]
["2026-09-08T13:34:33.705480+00:00", "trade", 7.6577, 1.0]
["2026-09-08T13:34:33.755185+00:00", "trade", 7.65, 1.0]
["2026-09-08T13:34:33.900246+00:00", "trade", 7.655, 100.0]
["2026-09-08T13:34:33.930081+00:00", "trade", 7.65, 5.0]
["2026-09-08T13:34:34.055321+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:34:34.055414+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:34:34.122268+00:00", "trade", 7.655, 162.0]
["2026-09-08T13:34:34.122270+00:00", "trade", 7.655, 16.0]
["2026-09-08T13:34:34.128520+00:00", "trade", 7.655, 722.0]
["2026-09-08T13:34:34.150933+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:34:34.219408+00:00", "trade", 7.6523, 3.0]
["2026-09-08T13:34:34.219450+00:00", "trade", 7.6523, 1.0]
["2026-09-08T13:34:34.454312+00:00", "trade", 7.66, 68.0]
["2026-09-08T13:34:34.454317+00:00", "trade", 7.66, 116.0]
["2026-09-08T13:34:34.454373+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:34:34.455469+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:34:34.481926+00:00", "trade", 7.655, 130.0]
["2026-09-08T13:34:34.487197+00:00", "trade", 7.655, 1.0]
["2026-09-08T13:34:34.543223+00:00", "trade", 7.655, 1.0]
["2026-09-08T13:34:34.760685+00:00", "trade", 7.655, 50.0]
["2026-09-08T13:34:34.807222+00:00", "trade", 7.65, 99.0]
["2026-09-08T13:34:34.807283+00:00", "trade", 7.65, 16.0]
["2026-09-08T13:34:34.937001+00:00", "trade", 7.65, 5000.0]
["2026-09-08T13:34:34.950083+00:00", "trade", 7.65, 16.0]
["2026-09-08T13:34:35.066648+00:00", "trade", 7.655, 200.0]
["2026-09-08T13:34:35.178656+00:00", "trade", 7.65, 20.0]
["2026-09-08T13:34:35.178657+00:00", "trade", 7.65, 2.0]
["2026-09-08T13:34:35.178658+00:00", "trade", 7.65, 100.0]
["2026-09-08T13:34:35.178725+00:00", "trade", 7.65, 4307.0]
["2026-09-08T13:34:35.178727+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:34:35.178740+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:34:35.178741+00:00", "trade", 7.65, 297.0]
["2026-09-08T13:34:35.178742+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:34:35.178768+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:34:35.178774+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:34:35.178781+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:34:35.178788+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:34:35.178794+00:00", "trade", 7.65, 5846.0]
["2026-09-08T13:34:35.178795+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:34:35.178796+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:34:35.178808+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:34:35.178816+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:34:35.178853+00:00", "trade", 7.65, 4500.0]
["2026-09-08T13:34:35.178856+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:34:35.178858+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:34:35.178865+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:34:35.178949+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:34:35.178966+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:34:35.179013+00:00", "quote", 7.65, 7.65]
["2026-09-08T13:34:35.179019+00:00", "quote", 7.65, 7.65]
["2026-09-08T13:34:35.179027+00:00", "quote", 7.65, 7.65]
["2026-09-08T13:34:35.179034+00:00", "quote", 7.65, 7.65]
["2026-09-08T13:34:35.179040+00:00", "quote", 7.65, 7.65]
["2026-09-08T13:34:35.179046+00:00", "quote", 7.65, 7.65]
["2026-09-08T13:34:35.179067+00:00", "quote", 7.65, 7.65]
["2026-09-08T13:34:35.179070+00:00", "trade", 7.65, 25.0]
["2026-09-08T13:34:35.179073+00:00", "trade", 7.65, 30.0]
["2026-09-08T13:34:35.179073+00:00", "trade", 7.65, 100.0]
["2026-09-08T13:34:35.179073+00:00", "trade", 7.65, 100.0]
["2026-09-08T13:34:35.179073+00:00", "quote", 7.65, 7.65]
["2026-09-08T13:34:35.179077+00:00", "trade", 7.65, 50.0]
["2026-09-08T13:34:35.179080+00:00", "trade", 7.65, 800.0]
["2026-09-08T13:34:35.179080+00:00", "trade", 7.65, 50.0]
["2026-09-08T13:34:35.179081+00:00", "quote", 7.65, 7.65]
["2026-09-08T13:34:35.179086+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:34:35.179087+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:34:35.179101+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:34:35.179120+00:00", "trade", 7.65, 8550.0]
["2026-09-08T13:34:35.179169+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:34:35.179170+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:34:35.179215+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:34:35.179227+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:34:35.179235+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:34:35.179235+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:34:35.179304+00:00", "trade", 7.655, 5.0]
["2026-09-08T13:34:35.179343+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:34:35.179381+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:34:35.179460+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:34:35.179463+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:34:35.179477+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:34:35.179497+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:34:35.179505+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:34:35.179507+00:00", "trade", 7.65, 11.0]
["2026-09-08T13:34:35.179526+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:34:35.179630+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:34:35.179674+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:34:35.179713+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:34:35.180778+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:34:35.210985+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:34:35.211038+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:34:35.300368+00:00", "trade", 7.6462, 200.0]
["2026-09-08T13:34:35.334628+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:34:35.510647+00:00", "trade", 7.645, 200.0]
["2026-09-08T13:34:35.513506+00:00", "trade", 7.645, 1.0]
["2026-09-08T13:34:35.518440+00:00", "trade", 7.645, 1.0]
["2026-09-08T13:34:35.566669+00:00", "trade", 7.64, 67.0]
["2026-09-08T13:34:35.566742+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:34:35.567000+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:34:35.576914+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:34:35.671762+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:34:35.681576+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:34:36.014187+00:00", "trade", 7.645, 9.0]
["2026-09-08T13:34:36.017176+00:00", "trade", 7.6477, 2.0]
["2026-09-08T13:34:36.029214+00:00", "trade", 7.6477, 1.0]
["2026-09-08T13:34:36.032057+00:00", "trade", 7.645, 19.0]
["2026-09-08T13:34:36.071865+00:00", "trade", 7.64, 1000.0]
["2026-09-08T13:34:36.071866+00:00", "trade", 7.64, 13.0]
["2026-09-08T13:34:36.071918+00:00", "trade", 7.64, 1000.0]
["2026-09-08T13:34:36.072002+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:34:36.072057+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:34:36.072175+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:34:36.072257+00:00", "trade", 7.64, 1.0]
["2026-09-08T13:34:36.072259+00:00", "trade", 7.64, 1.0]
["2026-09-08T13:34:36.072259+00:00", "trade", 7.64, 1200.0]
["2026-09-08T13:34:36.072259+00:00", "trade", 7.64, 400.0]
["2026-09-08T13:34:36.072260+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:34:36.072287+00:00", "quote", 7.63, 7.65]
["2026-09-08T13:34:36.072297+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:36.072313+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:36.072321+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:36.072327+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:36.072335+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:36.072343+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:36.072375+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:36.072440+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:36.072632+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:36.072665+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:36.072690+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:36.072968+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:36.073024+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:36.073039+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:36.074160+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:36.076894+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:36.089979+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:36.097709+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:36.106910+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:36.107360+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:36.107759+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:36.107792+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:36.107824+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:36.108288+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:36.108358+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:36.109218+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:36.117301+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:36.171887+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:36.179162+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:36.514370+00:00", "trade", 7.6384, 220.0]
["2026-09-08T13:34:36.565748+00:00", "trade", 7.63, 200.0]
["2026-09-08T13:34:36.570722+00:00", "trade", 7.63, 12.0]
["2026-09-08T13:34:36.571072+00:00", "trade", 7.63, 18.0]
["2026-09-08T13:34:36.572448+00:00", "trade", 7.63, 100.0]
["2026-09-08T13:34:36.880661+00:00", "trade", 7.64, 1.0]
["2026-09-08T13:34:37.200196+00:00", "trade", 7.63, 600.0]
["2026-09-08T13:34:37.254772+00:00", "trade", 7.635, 70.0]
["2026-09-08T13:34:37.255135+00:00", "trade", 7.635, 1.0]
["2026-09-08T13:34:37.474141+00:00", "trade", 7.635, 20.0]
["2026-09-08T13:34:37.641992+00:00", "trade", 7.64, 100.0]
["2026-09-08T13:34:37.814078+00:00", "trade", 7.635, 15.0]
["2026-09-08T13:34:37.894958+00:00", "trade", 7.6368, 3.0]
["2026-09-08T13:34:38.099083+00:00", "trade", 7.6399, 10.0]
["2026-09-08T13:34:38.211956+00:00", "trade", 7.6399, 1175.0]
["2026-09-08T13:34:38.430247+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:38.461280+00:00", "trade", 7.6377, 3.0]
["2026-09-08T13:34:38.481239+00:00", "trade", 7.6377, 41.0]
["2026-09-08T13:34:38.481601+00:00", "trade", 7.6377, 1.0]
["2026-09-08T13:34:38.602536+00:00", "trade", 7.635, 2.0]
["2026-09-08T13:34:38.744625+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:38.744871+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:38.744896+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:38.744913+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:38.768210+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:38.784257+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:38.784258+00:00", "trade", 7.63, 500.0]
["2026-09-08T13:34:38.784260+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:38.784263+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:38.784269+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:38.784282+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:38.784289+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:38.784296+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:38.784302+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:38.784310+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:38.784338+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:38.784344+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:38.784353+00:00", "quote", 7.63, 7.63]
["2026-09-08T13:34:38.784357+00:00", "quote", 7.63, 7.63]
["2026-09-08T13:34:38.784359+00:00", "quote", 7.63, 7.63]
["2026-09-08T13:34:38.784366+00:00", "quote", 7.63, 7.63]
["2026-09-08T13:34:38.784367+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:34:38.784368+00:00", "trade", 7.63, 200.0]
["2026-09-08T13:34:38.784373+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:34:38.784380+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:34:38.784387+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:34:38.784401+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:34:38.784408+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:34:38.784422+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:34:38.784429+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:34:38.784443+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:34:38.784459+00:00", "trade", 7.63, 2.0]
["2026-09-08T13:34:38.784505+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:34:38.784619+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:34:38.784671+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:34:38.784708+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:34:38.784879+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:34:38.784958+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:34:38.794281+00:00", "trade", 7.625, 3.0]
["2026-09-08T13:34:38.819587+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:34:38.819601+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:34:38.819621+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:34:38.915286+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:34:39.189077+00:00", "trade", 7.6223, 1.0]
["2026-09-08T13:34:39.189437+00:00", "trade", 7.6223, 1.0]
["2026-09-08T13:34:39.212364+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:34:39.285208+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:34:39.293102+00:00", "trade", 7.6223, 78.0]
["2026-09-08T13:34:39.293435+00:00", "trade", 7.62, 62.0]
["2026-09-08T13:34:39.293869+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:34:39.293881+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:34:39.304677+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:34:39.807327+00:00", "trade", 7.6268, 3.0]
["2026-09-08T13:34:40.029876+00:00", "trade", 7.625, 18.0]
["2026-09-08T13:34:40.112985+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:34:40.113433+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:34:40.457034+00:00", "trade", 7.625, 71.0]
["2026-09-08T13:34:40.469505+00:00", "trade", 7.628, 17.0]
["2026-09-08T13:34:40.474989+00:00", "trade", 7.6274, 47.0]
["2026-09-08T13:34:40.476877+00:00", "trade", 7.628, 1.0]
["2026-09-08T13:34:40.493904+00:00", "trade", 7.625, 1.0]
["2026-09-08T13:34:40.501859+00:00", "trade", 7.63, 1.0]
["2026-09-08T13:34:40.607625+00:00", "trade", 7.6277, 2.0]
["2026-09-08T13:34:40.720979+00:00", "trade", 7.625, 25.0]
["2026-09-08T13:34:40.904041+00:00", "trade", 7.6223, 5.0]
["2026-09-08T13:34:40.904767+00:00", "trade", 7.62, 6.0]
["2026-09-08T13:34:41.245312+00:00", "trade", 7.6223, 1.0]
["2026-09-08T13:34:41.737837+00:00", "trade", 7.6269, 1.0]
["2026-09-08T13:34:41.761683+00:00", "trade", 7.625, 10.0]
["2026-09-08T13:34:41.816752+00:00", "trade", 7.625, 1.0]
["2026-09-08T13:34:41.819490+00:00", "trade", 7.6268, 4.0]
["2026-09-08T13:34:41.830696+00:00", "trade", 7.621, 150.0]
["2026-09-08T13:34:41.837785+00:00", "trade", 7.6274, 500.0]
["2026-09-08T13:34:41.995344+00:00", "trade", 7.625, 10.0]
["2026-09-08T13:34:42.134825+00:00", "trade", 7.63, 5002.0]
["2026-09-08T13:34:42.147762+00:00", "trade", 7.6284, 200.0]
["2026-09-08T13:34:42.152045+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:34:42.824289+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:34:42.824409+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:34:42.824671+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:34:42.824706+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:34:42.881381+00:00", "trade", 7.63, 7.0]
["2026-09-08T13:34:42.881401+00:00", "trade", 7.63, 93.0]
["2026-09-08T13:34:42.881463+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:34:42.881762+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:34:42.881866+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:34:42.881874+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:34:42.881881+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:34:42.881942+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:34:42.881969+00:00", "trade", 7.63, 500.0]
["2026-09-08T13:34:42.881970+00:00", "trade", 7.63, 231.0]
["2026-09-08T13:34:42.881970+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:34:42.882032+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:42.882039+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:42.882043+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:42.882050+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:42.882078+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:42.882097+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:42.882103+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:42.882165+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:42.882369+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:42.882667+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:42.884510+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:42.885159+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:42.887561+00:00", "trade", 7.635, 14.0]
["2026-09-08T13:34:42.901953+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:42.908953+00:00", "trade", 7.635, 1.0]
["2026-09-08T13:34:42.916919+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:43.050801+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:43.190587+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:43.236092+00:00", "trade", 7.635, 3.0]
["2026-09-08T13:34:43.243860+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:43.244228+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:43.244374+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:43.244689+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:43.244698+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:43.244787+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:34:43.244812+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:34:43.283211+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:34:43.290227+00:00", "trade", 7.63, 100.0]
["2026-09-08T13:34:43.298542+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:43.298628+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:43.298679+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:43.329365+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:43.329487+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:34:43.329552+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:34:43.354110+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:43.354245+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:43.412587+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:43.412717+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:34:43.416324+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:43.416373+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:43.416381+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:43.416389+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:43.416509+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:43.416515+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:43.416522+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:43.416536+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:43.416540+00:00", "trade", 7.63, 200.0]
["2026-09-08T13:34:43.416542+00:00", "trade", 7.63, 56.0]
["2026-09-08T13:34:43.416543+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:43.416550+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:43.416902+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:43.416910+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:43.417002+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:43.417016+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:43.417023+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:43.447544+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:43.447634+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:43.447929+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:43.521592+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:43.794219+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:34:43.794432+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:34:43.794765+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:34:43.794811+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:34:43.794831+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:34:43.795114+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:34:43.795160+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:34:43.795167+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:34:43.795174+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:34:43.795215+00:00", "trade", 7.63, 50.0]
["2026-09-08T13:34:43.801811+00:00", "trade", 7.63, 50.0]
["2026-09-08T13:34:43.830823+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:34:44.053178+00:00", "trade", 7.63, 1.0]
["2026-09-08T13:34:44.156525+00:00", "trade", 7.63, 10.0]
["2026-09-08T13:34:44.394561+00:00", "trade", 7.64, 1.0]
["2026-09-08T13:34:44.417863+00:00", "trade", 7.63, 1.0]
["2026-09-08T13:34:44.539453+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:34:44.612015+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:34:44.612068+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:34:44.612742+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:34:44.613018+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:34:44.613114+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:34:44.613163+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:34:44.613457+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:34:44.615957+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:34:44.644328+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:34:44.746971+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:34:44.747596+00:00", "trade", 7.628, 1.0]
["2026-09-08T13:34:45.288894+00:00", "trade", 7.625, 3.0]
["2026-09-08T13:34:45.311297+00:00", "trade", 7.625, 100.0]
["2026-09-08T13:34:45.461389+00:00", "trade", 7.63, 1.0]
["2026-09-08T13:34:45.714806+00:00", "trade", 7.6285, 343.0]
["2026-09-08T13:34:45.776571+00:00", "trade", 7.625, 157.0]
["2026-09-08T13:34:45.854760+00:00", "trade", 7.625, 1.0]
["2026-09-08T13:34:46.008198+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:34:46.010195+00:00", "trade", 7.62, 200.0]
["2026-09-08T13:34:46.010196+00:00", "trade", 7.62, 146.0]
["2026-09-08T13:34:46.010198+00:00", "trade", 7.62, 65.0]
["2026-09-08T13:34:46.010255+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:34:46.010262+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:34:46.010280+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:34:46.010528+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:34:46.010541+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:34:46.010731+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:34:46.010738+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:34:46.010746+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:34:46.010767+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:34:46.010773+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:34:46.010821+00:00", "trade", 7.62, 100.0]
["2026-09-08T13:34:46.010823+00:00", "trade", 7.62, 120.0]
["2026-09-08T13:34:46.010825+00:00", "trade", 7.62, 1.0]
["2026-09-08T13:34:46.010825+00:00", "trade", 7.62, 5.0]
["2026-09-08T13:34:46.010828+00:00", "trade", 7.62, 67.0]
["2026-09-08T13:34:46.010830+00:00", "trade", 7.62, 9.0]
["2026-09-08T13:34:46.010831+00:00", "trade", 7.62, 50.0]
["2026-09-08T13:34:46.010832+00:00", "trade", 7.62, 50.0]
["2026-09-08T13:34:46.010942+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:34:46.011229+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:34:46.099193+00:00", "trade", 7.6277, 1.0]
["2026-09-08T13:34:46.140398+00:00", "trade", 7.625, 1.0]
["2026-09-08T13:34:46.146308+00:00", "trade", 7.625, 1.0]
["2026-09-08T13:34:46.608714+00:00", "trade", 7.625, 129.0]
["2026-09-08T13:34:46.610828+00:00", "trade", 7.625, 30.0]
["2026-09-08T13:34:46.649721+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:34:46.679295+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:34:46.730510+00:00", "trade", 7.625, 1.0]
["2026-09-08T13:34:46.757083+00:00", "trade", 7.6223, 50.0]
["2026-09-08T13:34:46.854548+00:00", "trade", 7.63, 1.0]
["2026-09-08T13:34:47.090864+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:34:47.123951+00:00", "trade", 7.63, 4000.0]
["2026-09-08T13:34:47.334664+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:34:47.335091+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:34:47.368934+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:34:47.395550+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:34:47.457019+00:00", "trade", 7.6299, 5.0]
["2026-09-08T13:34:47.563754+00:00", "trade", 7.625, 12.0]
["2026-09-08T13:34:47.627211+00:00", "trade", 7.6277, 1.0]
["2026-09-08T13:34:47.898077+00:00", "trade", 7.625, 2.0]
["2026-09-08T13:34:48.032959+00:00", "trade", 7.625, 10.0]
["2026-09-08T13:34:48.055028+00:00", "trade", 7.628, 500.0]
["2026-09-08T13:34:48.172913+00:00", "trade", 7.6299, 3.0]
["2026-09-08T13:34:48.193143+00:00", "trade", 7.6298, 500.0]
["2026-09-08T13:34:48.371782+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:34:48.371906+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:34:48.372011+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:34:48.372072+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:34:48.372133+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:34:48.372164+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:34:48.372210+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:34:48.372375+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:34:48.604374+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:34:48.748773+00:00", "trade", 7.625, 400.0]
["2026-09-08T13:34:48.763404+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:34:48.831506+00:00", "trade", 7.6277, 1.0]
["2026-09-08T13:34:49.125994+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:34:49.126476+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:34:49.437725+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:34:49.838841+00:00", "trade", 7.6268, 4.0]
["2026-09-08T13:34:49.839248+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:34:49.839300+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:34:49.839542+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:34:49.839579+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:34:49.839628+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:34:50.454743+00:00", "trade", 7.63, 25000.0]
["2026-09-08T13:34:50.455345+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:34:50.455352+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:34:50.455690+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:34:50.654174+00:00", "trade", 7.625, 20.0]
["2026-09-08T13:34:50.894558+00:00", "trade", 7.625, 1.0]
["2026-09-08T13:34:51.476651+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:34:51.654981+00:00", "trade", 7.625, 60.0]
["2026-09-08T13:34:51.870311+00:00", "trade", 7.6268, 7.0]
["2026-09-08T13:34:52.124190+00:00", "trade", 7.6299, 500.0]
["2026-09-08T13:34:52.124887+00:00", "trade", 7.625, 9.0]
["2026-09-08T13:34:52.460652+00:00", "trade", 7.6277, 1.0]
["2026-09-08T13:34:52.903589+00:00", "trade", 7.63, 200.0]
["2026-09-08T13:34:52.903589+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:34:52.903590+00:00", "trade", 7.63, 300.0]
["2026-09-08T13:34:52.903610+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:34:52.903618+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:34:52.903625+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:34:52.903640+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:34:52.903646+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:34:52.903686+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:34:52.903693+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:34:52.903740+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:34:52.903747+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:34:52.903755+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:34:52.903777+00:00", "trade", 7.63, 300.0]
["2026-09-08T13:34:52.903844+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:34:52.903851+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:34:52.903939+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:34:52.903996+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:34:52.904038+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:34:52.904045+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:34:52.904052+00:00", "quote", 7.63, 7.63]
["2026-09-08T13:34:52.904059+00:00", "quote", 7.63, 7.63]
["2026-09-08T13:34:52.904066+00:00", "quote", 7.63, 7.63]
["2026-09-08T13:34:52.904079+00:00", "quote", 7.63, 7.63]
["2026-09-08T13:34:52.904086+00:00", "quote", 7.63, 7.63]
["2026-09-08T13:34:52.904092+00:00", "quote", 7.63, 7.63]
["2026-09-08T13:34:52.904099+00:00", "quote", 7.63, 7.63]
["2026-09-08T13:34:52.904105+00:00", "quote", 7.63, 7.63]
["2026-09-08T13:34:52.904112+00:00", "quote", 7.63, 7.63]
["2026-09-08T13:34:52.904119+00:00", "quote", 7.63, 7.63]
["2026-09-08T13:34:52.904132+00:00", "quote", 7.63, 7.63]
["2026-09-08T13:34:52.904135+00:00", "quote", 7.63, 7.63]
["2026-09-08T13:34:52.904139+00:00", "quote", 7.63, 7.63]
["2026-09-08T13:34:52.904144+00:00", "trade", 7.63, 200.0]
["2026-09-08T13:34:52.904145+00:00", "trade", 7.63, 100.0]
["2026-09-08T13:34:52.904145+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:52.904145+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:52.904159+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:52.904166+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:52.904173+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:52.904186+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:52.904263+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:52.904271+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:52.904289+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:52.904318+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:52.904325+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:52.904340+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:52.904366+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:52.904375+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:52.904403+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:52.904434+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:52.904572+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:52.904660+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:52.904680+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:52.904736+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:52.909225+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:52.912285+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:52.934307+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:52.934320+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:53.104499+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:53.447957+00:00", "trade", 7.635, 130.0]
["2026-09-08T13:34:53.448320+00:00", "trade", 7.635, 1.0]
["2026-09-08T13:34:53.466348+00:00", "trade", 7.64, 16.0]
["2026-09-08T13:34:53.795028+00:00", "trade", 7.635, 2.0]
["2026-09-08T13:34:53.855650+00:00", "trade", 7.635, 7.0]
["2026-09-08T13:34:53.856014+00:00", "trade", 7.635, 1.0]
["2026-09-08T13:34:54.160002+00:00", "trade", 7.635, 2.0]
["2026-09-08T13:34:54.251600+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:54.680475+00:00", "trade", 7.635, 300.0]
["2026-09-08T13:34:54.920573+00:00", "trade", 7.635, 2.0]
["2026-09-08T13:34:54.920934+00:00", "trade", 7.635, 1.0]
["2026-09-08T13:34:54.941215+00:00", "trade", 7.635, 3.0]
["2026-09-08T13:34:55.221308+00:00", "trade", 7.6399, 1.0]
["2026-09-08T13:34:55.722621+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:55.722696+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:55.722847+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:55.722871+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:55.722925+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:55.722940+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:55.723108+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:55.723210+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:55.723227+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:55.723313+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:55.723404+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:55.723556+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:55.723607+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:55.723674+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:55.723996+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:55.724146+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:55.724335+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:55.724452+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:34:55.724631+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:55.724804+00:00", "quote", 7.62, 7.64]
["2026-09-08T13:34:55.725108+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:55.725587+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:55.731061+00:00", "trade", 7.63, 158.0]
["2026-09-08T13:34:55.777203+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:55.777544+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:55.938245+00:00", "trade", 7.6368, 1.0]
["2026-09-08T13:34:55.982004+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:55.982457+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:55.982512+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:55.982559+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:55.982739+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:55.983403+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:56.048076+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:56.067939+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:56.075282+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:56.102645+00:00", "trade", 7.635, 200.0]
["2026-09-08T13:34:56.103237+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:56.132024+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:56.172779+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:56.176656+00:00", "trade", 7.635, 500.0]
["2026-09-08T13:34:56.392797+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:56.392964+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:56.393070+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:56.393484+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:56.445744+00:00", "trade", 7.64, 16.0]
["2026-09-08T13:34:56.706302+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:56.707008+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:56.708337+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:56.708397+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:56.708457+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:56.708783+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:56.709291+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:56.710966+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:57.208317+00:00", "trade", 7.635, 31.0]
["2026-09-08T13:34:57.248414+00:00", "trade", 7.635, 1.0]
["2026-09-08T13:34:57.467143+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:57.467143+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:57.467175+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:57.467524+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:57.467552+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:57.467567+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:57.467890+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:57.467907+00:00", "trade", 7.63, 8.0]
["2026-09-08T13:34:57.467931+00:00", "trade", 7.63, 100.0]
["2026-09-08T13:34:57.468006+00:00", "trade", 7.63, 50.0]
["2026-09-08T13:34:57.468070+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:57.468094+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:57.468109+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:57.468203+00:00", "trade", 7.63, 100.0]
["2026-09-08T13:34:57.468336+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:57.468347+00:00", "trade", 7.63, 50.0]
["2026-09-08T13:34:57.468395+00:00", "trade", 7.63, 400.0]
["2026-09-08T13:34:57.468403+00:00", "trade", 7.63, 50.0]
["2026-09-08T13:34:57.468431+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:57.468538+00:00", "trade", 7.63, 100.0]
["2026-09-08T13:34:57.468538+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:57.468560+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:57.468613+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:57.468678+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:57.468720+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:57.470556+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:57.471014+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:57.484263+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:57.688654+00:00", "trade", 7.635, 1000.0]
["2026-09-08T13:34:57.689437+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:57.738575+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:57.739959+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:57.740008+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:57.740056+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:57.740340+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:57.740426+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:57.944120+00:00", "trade", 7.6356, 500.0]
["2026-09-08T13:34:57.944524+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:57.944900+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:57.944965+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:57.976815+00:00", "trade", 7.635, 885.0]
["2026-09-08T13:34:58.011421+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:58.457359+00:00", "trade", 7.6399, 25.0]
["2026-09-08T13:34:58.483061+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:58.483088+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:58.483191+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:58.483530+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:58.503945+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:58.504465+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:58.504554+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:58.504591+00:00", "trade", 7.635, 100.0]
["2026-09-08T13:34:58.504599+00:00", "trade", 7.63, 100.0]
["2026-09-08T13:34:58.504601+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:58.504643+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:58.504712+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:58.505122+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:58.505127+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:58.505194+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:58.505243+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:58.505250+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:58.505294+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:58.505564+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:58.505639+00:00", "trade", 7.6324, 2.0]
["2026-09-08T13:34:58.505642+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:58.506001+00:00", "trade", 7.6324, 1.0]
["2026-09-08T13:34:58.527009+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:58.556338+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:58.645423+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:58.658778+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:58.667233+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:58.704967+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:58.756032+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:58.756083+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:58.756130+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:34:59.124440+00:00", "trade", 7.6382, 1.0]
["2026-09-08T13:34:59.781389+00:00", "trade", 7.6368, 1.0]
["2026-09-08T13:34:59.782118+00:00", "trade", 7.635, 6.0]
["2026-09-08T13:35:00.001351+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:35:00.022519+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:35:00.040453+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:35:00.046269+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:35:00.111431+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:35:00.115042+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:35:00.123564+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:35:00.130732+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:35:00.162361+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:35:00.228592+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:35:00.251919+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:35:01.149575+00:00", "trade", 7.6377, 1.0]
["2026-09-08T13:35:01.432644+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:35:01.432919+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:35:01.432930+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:35:01.433251+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:35:01.557431+00:00", "trade", 7.6377, 9.0]
["2026-09-08T13:35:01.637463+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:35:01.890493+00:00", "trade", 7.63, 2.0]
["2026-09-08T13:35:01.896848+00:00", "trade", 7.6323, 50.0]
["2026-09-08T13:35:02.051893+00:00", "trade", 7.6374, 250.0]
["2026-09-08T13:35:02.149180+00:00", "trade", 7.635, 1312.0]
["2026-09-08T13:35:02.325002+00:00", "trade", 7.64, 1.0]
["2026-09-08T13:35:02.399931+00:00", "trade", 7.635, 7.0]
["2026-09-08T13:35:02.576361+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:35:02.576579+00:00", "trade", 7.64, 700.0]
["2026-09-08T13:35:02.576988+00:00", "trade", 7.635, 200.0]
["2026-09-08T13:35:03.020342+00:00", "trade", 7.635, 1.0]
["2026-09-08T13:35:03.057182+00:00", "trade", 7.635, 6.0]
["2026-09-08T13:35:03.057215+00:00", "trade", 7.63, 6.0]
["2026-09-08T13:35:03.057331+00:00", "trade", 7.635, 102.0]
["2026-09-08T13:35:03.103762+00:00", "trade", 7.635, 1.0]
["2026-09-08T13:35:03.107856+00:00", "trade", 7.6399, 1000.0]
["2026-09-08T13:35:03.138235+00:00", "trade", 7.6301, 100.0]
["2026-09-08T13:35:03.334107+00:00", "trade", 7.64, 101.0]
["2026-09-08T13:35:03.754229+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:35:03.934477+00:00", "trade", 7.6368, 4.0]
["2026-09-08T13:35:04.301364+00:00", "trade", 7.6377, 1.0]
["2026-09-08T13:35:04.650802+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:35:04.653665+00:00", "trade", 7.6377, 19.0]
["2026-09-08T13:35:04.711894+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:35:04.716212+00:00", "trade", 7.64, 4.0]
["2026-09-08T13:35:05.522822+00:00", "trade", 7.6377, 1.0]
["2026-09-08T13:35:05.705025+00:00", "trade", 7.6362, 400.0]
["2026-09-08T13:35:05.777643+00:00", "trade", 7.635, 60.0]
["2026-09-08T13:35:06.285490+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:35:06.285962+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:35:06.372337+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:35:06.372793+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:35:06.898539+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:35:06.898999+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:35:07.065961+00:00", "trade", 7.6377, 5.0]
["2026-09-08T13:35:07.077522+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:35:07.163509+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:35:07.195867+00:00", "trade", 7.635, 393.0]
["2026-09-08T13:35:07.216026+00:00", "trade", 7.635, 1.0]
["2026-09-08T13:35:07.255896+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:35:07.255919+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:35:07.256377+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:35:07.434288+00:00", "trade", 7.635, 2.0]
["2026-09-08T13:35:07.434654+00:00", "trade", 7.635, 1.0]
["2026-09-08T13:35:07.720602+00:00", "trade", 7.635, 1.0]
["2026-09-08T13:35:07.784345+00:00", "trade", 7.6377, 1.0]
["2026-09-08T13:35:08.267001+00:00", "trade", 7.64, 16.0]
["2026-09-08T13:35:08.273499+00:00", "trade", 7.64, 1.0]
["2026-09-08T13:35:08.273499+00:00", "trade", 7.64, 5500.0]
["2026-09-08T13:35:08.273501+00:00", "trade", 7.64, 1.0]
["2026-09-08T13:35:08.273502+00:00", "trade", 7.64, 30.0]
["2026-09-08T13:35:08.273503+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:35:08.273539+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:35:08.273546+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:35:08.273553+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:35:08.273560+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:35:08.273573+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:35:08.273586+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:35:08.273599+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:35:08.273637+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:35:08.273651+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:35:08.273671+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:35:08.273732+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:35:08.273740+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:35:08.273748+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:35:08.273755+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:35:08.273772+00:00", "trade", 7.64, 200.0]
["2026-09-08T13:35:08.273781+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:35:08.273857+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:35:08.273883+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:35:08.273968+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:35:08.273975+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:35:08.273981+00:00", "quote", 7.64, 7.64]
["2026-09-08T13:35:08.273989+00:00", "quote", 7.64, 7.64]
["2026-09-08T13:35:08.273996+00:00", "quote", 7.64, 7.64]
["2026-09-08T13:35:08.274002+00:00", "quote", 7.64, 7.64]
["2026-09-08T13:35:08.274009+00:00", "quote", 7.64, 7.64]
["2026-09-08T13:35:08.274022+00:00", "quote", 7.64, 7.64]
["2026-09-08T13:35:08.274029+00:00", "quote", 7.64, 7.64]
["2026-09-08T13:35:08.274036+00:00", "quote", 7.64, 7.64]
["2026-09-08T13:35:08.274043+00:00", "quote", 7.64, 7.64]
["2026-09-08T13:35:08.274049+00:00", "quote", 7.64, 7.64]
["2026-09-08T13:35:08.274067+00:00", "trade", 7.64, 300.0]
["2026-09-08T13:35:08.274069+00:00", "trade", 7.64, 800.0]
["2026-09-08T13:35:08.274069+00:00", "trade", 7.64, 600.0]
["2026-09-08T13:35:08.274069+00:00", "quote", 7.64, 7.64]
["2026-09-08T13:35:08.274069+00:00", "quote", 7.64, 7.64]
["2026-09-08T13:35:08.274076+00:00", "quote", 7.64, 7.64]
["2026-09-08T13:35:08.274090+00:00", "quote", 7.64, 7.64]
["2026-09-08T13:35:08.274096+00:00", "quote", 7.64, 7.64]
["2026-09-08T13:35:08.274116+00:00", "trade", 7.64, 100.0]
["2026-09-08T13:35:08.274117+00:00", "quote", 7.64, 7.64]
["2026-09-08T13:35:08.274118+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:35:08.274181+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:35:08.274182+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:35:08.274328+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:35:08.274417+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:35:08.274417+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:35:08.274425+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:35:08.274432+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:35:08.274450+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:35:08.274690+00:00", "trade", 7.645, 100.0]
["2026-09-08T13:35:08.274877+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:35:08.274974+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:35:08.274982+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:35:08.275387+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:35:08.275521+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:35:08.275611+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:35:08.276557+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:35:08.276615+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:35:08.278806+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:35:08.304459+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:35:08.304466+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:35:08.304719+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:35:08.305676+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:35:08.373584+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:35:08.474680+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:35:08.474840+00:00", "quote", 7.64, 7.66]
["2026-09-08T13:35:08.474947+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:35:08.474957+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:35:08.474957+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:35:08.475166+00:00", "trade", 7.65, 2.0]
["2026-09-08T13:35:08.475190+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:35:08.475193+00:00", "quote", 7.64, 7.66]
["2026-09-08T13:35:08.475196+00:00", "quote", 7.64, 7.66]
["2026-09-08T13:35:08.475205+00:00", "quote", 7.64, 7.66]
["2026-09-08T13:35:08.475232+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:35:08.475236+00:00", "quote", 7.65, 7.65]
["2026-09-08T13:35:08.475252+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:35:08.475277+00:00", "quote", 7.64, 7.66]
["2026-09-08T13:35:08.475281+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:35:08.475317+00:00", "quote", 7.64, 7.66]
["2026-09-08T13:35:08.475365+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:35:08.475372+00:00", "quote", 7.64, 7.66]
["2026-09-08T13:35:08.475388+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:35:08.475450+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:35:08.475538+00:00", "trade", 7.65, 5.0]
["2026-09-08T13:35:08.475602+00:00", "trade", 7.65, 100.0]
["2026-09-08T13:35:08.475603+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:35:08.475629+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:35:08.475675+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:35:08.475688+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:35:08.475717+00:00", "trade", 7.65, 100.0]
["2026-09-08T13:35:08.475718+00:00", "trade", 7.65, 100.0]
["2026-09-08T13:35:08.475738+00:00", "trade", 7.65, 100.0]
["2026-09-08T13:35:08.475738+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:35:08.475747+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:35:08.475772+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:35:08.475781+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:35:08.475809+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:35:08.475815+00:00", "quote", 7.65, 7.65]
["2026-09-08T13:35:08.476046+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:35:08.476121+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:35:08.476128+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:35:08.476141+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:35:08.476155+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:35:08.476220+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:35:08.476379+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:35:08.480755+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:35:08.500258+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:35:08.500727+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:35:08.501187+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:35:08.506973+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:35:08.506980+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:35:08.576169+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:35:08.576444+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:35:08.576451+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:35:08.576882+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:35:08.577333+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:35:08.693734+00:00", "trade", 7.645, 1.0]
["2026-09-08T13:35:08.837881+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:35:08.843782+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:35:08.843829+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:35:08.844076+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:35:08.844533+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:35:08.844986+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:35:08.910204+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:35:08.910222+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:35:08.910236+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:35:08.976442+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:35:09.035170+00:00", "trade", 7.65, 100.0]
["2026-09-08T13:35:09.035639+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:35:09.035683+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:35:09.036119+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:35:09.055904+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:35:09.056325+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:35:09.056778+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:35:09.188406+00:00", "quote", 7.64, 7.66]
["2026-09-08T13:35:09.188559+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:35:09.188729+00:00", "trade", 7.65, 1300.0]
["2026-09-08T13:35:09.188752+00:00", "trade", 7.65, 500.0]
["2026-09-08T13:35:09.188929+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:35:09.189165+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:35:09.189181+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:35:09.189233+00:00", "trade", 7.655, 3.0]
["2026-09-08T13:35:09.189416+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:35:09.189715+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:35:09.189766+00:00", "trade", 7.65, 50.0]
["2026-09-08T13:35:09.189767+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:35:09.189810+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:35:09.189821+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:35:09.189828+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:35:09.189843+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:35:09.189850+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:35:09.189857+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:35:09.189864+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:35:09.189866+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:35:09.190003+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:35:09.190305+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:35:09.190344+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:35:09.191289+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:35:09.210433+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:35:09.319839+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:35:09.319841+00:00", "trade", 7.65, 800.0]
["2026-09-08T13:35:09.319981+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:35:09.320295+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:35:09.320348+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:35:09.320365+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:35:09.321041+00:00", "trade", 7.655, 2.0]
["2026-09-08T13:35:09.437692+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:35:09.558818+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:35:10.002886+00:00", "trade", 7.66, 1.0]
["2026-09-08T13:35:10.163041+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:35:10.163077+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:35:10.163487+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:35:10.163541+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:35:10.163567+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:35:10.167919+00:00", "trade", 7.655, 1250.0]
["2026-09-08T13:35:10.168644+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:35:10.182656+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:35:10.182659+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:35:10.314560+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:35:10.515043+00:00", "trade", 7.655, 10.0]
["2026-09-08T13:35:10.515748+00:00", "trade", 7.65, 7.0]
["2026-09-08T13:35:10.647061+00:00", "trade", 7.655, 1.0]
["2026-09-08T13:35:10.647668+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:35:10.648284+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:35:10.657912+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:35:10.707506+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:35:10.714864+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:35:10.715807+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:35:10.716258+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:35:10.716268+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:35:10.716743+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:35:10.800936+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:35:10.805156+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:35:10.810972+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:35:10.897997+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:35:10.898756+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:35:11.252760+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:35:11.372963+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:35:11.413357+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:35:11.438448+00:00", "trade", 7.66, 10.0]
["2026-09-08T13:35:11.518080+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:35:11.533544+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:35:11.665407+00:00", "trade", 7.655, 6.0]
["2026-09-08T13:35:11.665771+00:00", "trade", 7.655, 1.0]
["2026-09-08T13:35:11.794975+00:00", "trade", 7.655, 10.0]
["2026-09-08T13:35:11.985656+00:00", "trade", 7.655, 6.0]
["2026-09-08T13:35:12.228273+00:00", "trade", 7.655, 500.0]
["2026-09-08T13:35:12.229278+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:35:12.243128+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:35:12.391365+00:00", "trade", 7.6501, 30.0]
["2026-09-08T13:35:12.981717+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:35:13.164202+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:35:13.267111+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:35:13.487818+00:00", "trade", 7.6599, 1000.0]
["2026-09-08T13:35:13.517258+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:35:13.708873+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:35:13.824491+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:35:13.825724+00:00", "trade", 7.655, 1300.0]
["2026-09-08T13:35:13.825788+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:35:13.825803+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:35:13.826168+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:35:13.826244+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:35:13.826274+00:00", "trade", 7.655, 1300.0]
["2026-09-08T13:35:13.826456+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:35:13.826720+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:35:13.827343+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:35:13.836684+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:35:13.971660+00:00", "trade", 7.655, 2.0]
["2026-09-08T13:35:13.972024+00:00", "trade", 7.655, 1.0]
["2026-09-08T13:35:14.008072+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:35:14.216129+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:35:14.297169+00:00", "trade", 7.655, 1.0]
["2026-09-08T13:35:14.328629+00:00", "trade", 7.655, 1.0]
["2026-09-08T13:35:14.456569+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:35:14.697358+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:35:14.720382+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:35:14.856646+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:35:14.889167+00:00", "trade", 7.655, 100.0]
["2026-09-08T13:35:14.934467+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:35:15.002492+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:35:15.048125+00:00", "trade", 7.655, 300.0]
["2026-09-08T13:35:15.656732+00:00", "trade", 7.655, 226.0]
["2026-09-08T13:35:15.657150+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:35:15.657583+00:00", "trade", 7.655, 100.0]
["2026-09-08T13:35:15.692044+00:00", "trade", 7.6582, 25.0]
["2026-09-08T13:35:16.348025+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:35:16.408343+00:00", "trade", 7.655, 1000.0]
["2026-09-08T13:35:16.461627+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:35:16.755190+00:00", "trade", 7.655, 5.0]
["2026-09-08T13:35:16.930817+00:00", "trade", 7.6563, 1500.0]
["2026-09-08T13:35:16.968620+00:00", "trade", 7.655, 1000.0]
["2026-09-08T13:35:16.972506+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:35:17.014993+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:35:17.017089+00:00", "trade", 7.655, 50.0]
["2026-09-08T13:35:17.108615+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:35:17.120918+00:00", "trade", 7.655, 6.0]
["2026-09-08T13:35:17.144287+00:00", "trade", 7.66, 1.0]
["2026-09-08T13:35:17.251356+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:35:17.312299+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:35:17.312685+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:35:17.313979+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:35:17.314006+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:35:17.314340+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:35:17.314445+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:35:17.314663+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:35:17.315216+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:35:17.315229+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:35:17.315245+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:35:17.315257+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:35:17.315278+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:35:17.315299+00:00", "quote", 7.65, 7.65]
["2026-09-08T13:35:17.315306+00:00", "quote", 7.65, 7.65]
["2026-09-08T13:35:17.315308+00:00", "trade", 7.65, 100.0]
["2026-09-08T13:35:17.315310+00:00", "trade", 7.65, 100.0]
["2026-09-08T13:35:17.315311+00:00", "trade", 7.65, 50.0]
["2026-09-08T13:35:17.315311+00:00", "trade", 7.65, 50.0]
["2026-09-08T13:35:17.315312+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:35:17.315312+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:35:17.315315+00:00", "trade", 7.65, 50.0]
["2026-09-08T13:35:17.315320+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:35:17.315360+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:35:17.315367+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:35:17.315510+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:35:17.315516+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:35:17.322627+00:00", "trade", 7.65, 200.0]
["2026-09-08T13:35:17.325228+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:35:17.335404+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:35:17.335430+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:35:17.339749+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:35:17.340391+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:35:17.346133+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:35:17.354239+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:35:17.366481+00:00", "trade", 7.65, 8.0]
["2026-09-08T13:35:17.366573+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:35:17.366728+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:35:17.366920+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:35:17.366960+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:35:17.366967+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:35:17.367422+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:35:17.367430+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:35:17.367862+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:35:17.467072+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:35:17.467263+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:35:17.467436+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:35:17.467723+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:35:17.473957+00:00", "trade", 7.6468, 2.0]
["2026-09-08T13:35:17.481526+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:35:17.597510+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:35:17.597516+00:00", "quote", 7.65, 7.65]
["2026-09-08T13:35:17.597550+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:35:17.597704+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:35:17.597875+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:35:17.597927+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:35:17.597947+00:00", "trade", 7.65, 50.0]
["2026-09-08T13:35:17.597990+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:35:17.598004+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:35:17.598354+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:35:17.598477+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:35:17.609663+00:00", "trade", 7.6599, 1.0]
["2026-09-08T13:35:17.613746+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:35:17.712004+00:00", "trade", 7.655, 2.0]
["2026-09-08T13:35:17.718929+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:35:17.737159+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:35:17.793515+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:35:17.820914+00:00", "trade", 7.655, 10.0]
["2026-09-08T13:35:17.883661+00:00", "trade", 7.655, 1.0]
["2026-09-08T13:35:18.046880+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:35:18.060891+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:35:18.060935+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:35:18.061437+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:35:18.221742+00:00", "trade", 7.655, 300.0]
["2026-09-08T13:35:18.319181+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:35:18.507848+00:00", "trade", 7.66, 1.0]
["2026-09-08T13:35:18.508083+00:00", "trade", 7.6586, 149.0]
["2026-09-08T13:35:18.508864+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:35:18.576526+00:00", "trade", 7.6597, 3.0]
["2026-09-08T13:35:18.853841+00:00", "trade", 7.6577, 1.0]
["2026-09-08T13:35:19.011368+00:00", "trade", 7.66, 1.0]
["2026-09-08T13:35:19.113799+00:00", "trade", 7.655, 24.0]
["2026-09-08T13:35:19.174257+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:35:19.214480+00:00", "trade", 7.655, 389.0]
["2026-09-08T13:35:19.237358+00:00", "trade", 7.655, 1000.0]
["2026-09-08T13:35:19.338487+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:35:19.338949+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:35:20.027597+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:35:20.029007+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:35:20.083734+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:35:20.101358+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:35:20.107752+00:00", "trade", 7.655, 50.0]
["2026-09-08T13:35:20.113878+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:35:20.412257+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:35:20.676474+00:00", "trade", 7.655, 14.0]
["2026-09-08T13:35:20.882532+00:00", "trade", 7.66, 16.0]
["2026-09-08T13:35:20.886348+00:00", "trade", 7.659, 34.0]
["2026-09-08T13:35:20.889172+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:35:21.127345+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:35:21.360800+00:00", "trade", 7.655, 50.0]
["2026-09-08T13:35:21.721456+00:00", "trade", 7.6599, 50.0]
["2026-09-08T13:35:21.802847+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:35:21.802939+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:35:21.803288+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:35:21.803465+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:35:21.825581+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:35:21.827744+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:35:22.030613+00:00", "trade", 7.66, 36.0]
["2026-09-08T13:35:22.030614+00:00", "trade", 7.66, 840.0]
["2026-09-08T13:35:22.030621+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:35:22.030640+00:00", "trade", 7.66, 760.0]
["2026-09-08T13:35:22.030641+00:00", "trade", 7.66, 100.0]
["2026-09-08T13:35:22.030658+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:35:22.030699+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:35:22.030705+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:35:22.030712+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:35:22.030719+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:35:22.030726+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:35:22.030732+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:35:22.030745+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:35:22.030759+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:35:22.030772+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:35:22.030786+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:35:22.030794+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:35:22.030898+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:35:22.030921+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:35:22.030927+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:35:22.030935+00:00", "trade", 7.66, 60.0]
["2026-09-08T13:35:22.030948+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:35:22.030955+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:35:22.031003+00:00", "quote", 7.66, 7.66]
["2026-09-08T13:35:22.031013+00:00", "quote", 7.66, 7.66]
["2026-09-08T13:35:22.031020+00:00", "quote", 7.66, 7.66]
["2026-09-08T13:35:22.031026+00:00", "quote", 7.66, 7.66]
["2026-09-08T13:35:22.031033+00:00", "quote", 7.66, 7.66]
["2026-09-08T13:35:22.031039+00:00", "quote", 7.66, 7.66]
["2026-09-08T13:35:22.031048+00:00", "quote", 7.66, 7.66]
["2026-09-08T13:35:22.031056+00:00", "quote", 7.66, 7.66]
["2026-09-08T13:35:22.031056+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:35:22.031070+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:35:22.031078+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:35:22.031084+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:35:22.031144+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:35:22.031381+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:35:22.031433+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:35:22.031737+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:35:22.031788+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:35:22.032085+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:35:22.032372+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:35:22.033269+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:35:22.035293+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:35:22.042614+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:35:22.489303+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:35:22.489751+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:35:22.542650+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:35:22.636467+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:35:22.645201+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:35:22.770745+00:00", "trade", 7.665, 15.0]
["2026-09-08T13:35:22.771544+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:35:22.853703+00:00", "trade", 7.665, 3.0]
["2026-09-08T13:35:22.856876+00:00", "trade", 7.665, 2.0]
["2026-09-08T13:35:22.904230+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:35:22.906053+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:35:22.945088+00:00", "trade", 7.6677, 1.0]
["2026-09-08T13:35:22.945880+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:35:22.978181+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:35:22.989508+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:35:22.990294+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:35:22.990413+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:35:23.309953+00:00", "trade", 7.66, 82.0]
["2026-09-08T13:35:23.310747+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:35:23.438667+00:00", "trade", 7.665, 2.0]
["2026-09-08T13:35:23.439027+00:00", "trade", 7.665, 1.0]
["2026-09-08T13:35:23.481406+00:00", "trade", 7.669, 1.0]
["2026-09-08T13:35:23.540760+00:00", "trade", 7.6688, 1680.0]
["2026-09-08T13:35:23.554823+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:35:23.555287+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:35:23.555815+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:35:23.758179+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:35:23.762822+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:35:23.762879+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:35:23.763254+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:35:23.763332+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:35:23.763840+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:35:23.856652+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:35:24.005286+00:00", "trade", 7.67, 25.0]
["2026-09-08T13:35:24.241798+00:00", "trade", 7.6686, 1.0]
["2026-09-08T13:35:24.247053+00:00", "trade", 7.66, 160.0]
["2026-09-08T13:35:24.330301+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:35:24.330422+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:35:24.507123+00:00", "trade", 7.66, 5.0]
["2026-09-08T13:35:24.531247+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:35:24.532850+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:35:24.533678+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:35:24.534088+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:35:24.534209+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:35:24.536869+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:35:24.536931+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:35:24.538105+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:35:24.543308+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:35:24.885882+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:35:24.973657+00:00", "trade", 7.66, 5.0]
["2026-09-08T13:35:25.117022+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:35:25.762033+00:00", "trade", 7.6623, 5.0]
["2026-09-08T13:35:25.937938+00:00", "trade", 7.665, 1.0]
["2026-09-08T13:35:25.964752+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:35:25.966234+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:35:25.966268+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:35:25.966317+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:35:25.966482+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:35:25.966541+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:35:25.966997+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:35:26.023228+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:35:26.377495+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:35:26.419506+00:00", "trade", 7.665, 1000.0]
["2026-09-08T13:35:26.420510+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:35:26.514975+00:00", "trade", 7.66, 1.0]
["2026-09-08T13:35:26.516864+00:00", "trade", 7.665, 129.0]
["2026-09-08T13:35:26.533627+00:00", "trade", 7.665, 1.0]
["2026-09-08T13:35:26.543985+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:35:26.544082+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:35:26.595348+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:35:26.694130+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:35:26.694550+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:35:26.803243+00:00", "trade", 7.67, 700.0]
["2026-09-08T13:35:26.803848+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:35:26.803899+00:00", "trade", 7.66, 7.0]
["2026-09-08T13:35:26.804017+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:35:26.804259+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:35:26.899999+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:35:26.974532+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:35:27.269429+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:35:27.316461+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:35:27.316907+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:35:27.317463+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:35:27.396455+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:35:27.396545+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:35:27.396560+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:35:27.396925+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:35:27.396938+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:35:27.397839+00:00", "trade", 7.665, 100.0]
["2026-09-08T13:35:27.398234+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:35:27.399412+00:00", "trade", 7.665, 100.0]
["2026-09-08T13:35:27.399635+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:35:27.407686+00:00", "trade", 7.66, 100.0]
["2026-09-08T13:35:27.407751+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:35:27.407776+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:35:27.408017+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:35:27.408055+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:35:27.408069+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:35:27.408150+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:35:27.411087+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:35:27.508836+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:35:27.519727+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:35:27.788036+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:35:27.904480+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:35:27.985537+00:00", "trade", 7.6677, 1.0]
["2026-09-08T13:35:28.006307+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:35:28.006548+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:35:28.006887+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:35:28.006896+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:35:28.034822+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:35:28.204975+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:35:28.205057+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:35:28.205087+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:35:28.346355+00:00", "trade", 7.665, 200.0]
["2026-09-08T13:35:28.415066+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:35:28.415409+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:35:28.415457+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:35:28.415619+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:35:28.415872+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:35:28.416508+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:35:28.425980+00:00", "trade", 7.66, 68.0]
["2026-09-08T13:35:28.466814+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:35:28.595677+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:35:28.784647+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:35:28.792782+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:35:29.040134+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:35:29.042127+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:35:29.305291+00:00", "trade", 7.665, 1.0]
["2026-09-08T13:35:29.308861+00:00", "trade", 7.665, 1.0]
["2026-09-08T13:35:29.414149+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:35:29.414703+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:35:29.533246+00:00", "trade", 7.6699, 35.0]
["2026-09-08T13:35:29.630507+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:35:30.572804+00:00", "trade", 7.6623, 22.0]
["2026-09-08T13:35:30.573167+00:00", "trade", 7.6623, 1.0]
["2026-09-08T13:35:30.767719+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:35:30.775957+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:35:31.006165+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:35:31.006628+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:35:31.016559+00:00", "trade", 7.665, 1100.0]
["2026-09-08T13:35:31.030778+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:35:31.345771+00:00", "trade", 7.6677, 1.0]
["2026-09-08T13:35:31.406578+00:00", "trade", 7.665, 2.0]
["2026-09-08T13:35:31.406942+00:00", "trade", 7.665, 1.0]
["2026-09-08T13:35:31.417816+00:00", "trade", 7.6677, 1.0]
["2026-09-08T13:35:31.462568+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:35:31.810554+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:35:31.810730+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:35:31.819086+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:35:31.819608+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:35:31.820081+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:35:31.827469+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:35:31.850936+00:00", "trade", 7.661, 200.0]
["2026-09-08T13:35:31.879057+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:35:31.879341+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:35:31.918810+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:35:31.919259+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:35:31.920950+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:35:31.924031+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:35:32.298127+00:00", "trade", 7.665, 150.0]
["2026-09-08T13:35:32.299034+00:00", "trade", 7.665, 4.0]
["2026-09-08T13:35:32.299440+00:00", "trade", 7.665, 1.0]
["2026-09-08T13:35:32.432214+00:00", "trade", 7.665, 180.0]
["2026-09-08T13:35:32.519288+00:00", "trade", 7.6699, 100.0]
["2026-09-08T13:35:32.520037+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:35:32.520476+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:35:32.718651+00:00", "trade", 7.66, 100.0]
["2026-09-08T13:35:32.718661+00:00", "trade", 7.66, 700.0]
["2026-09-08T13:35:32.718703+00:00", "trade", 7.66, 100.0]
["2026-09-08T13:35:32.718791+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:35:32.718807+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:35:32.718848+00:00", "trade", 7.66, 100.0]
["2026-09-08T13:35:32.718858+00:00", "trade", 7.66, 152.0]
["2026-09-08T13:35:32.718863+00:00", "trade", 7.66, 200.0]
["2026-09-08T13:35:32.718868+00:00", "trade", 7.66, 2648.0]
["2026-09-08T13:35:32.718872+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:35:32.718889+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:35:32.719211+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:35:32.719348+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:35:32.719396+00:00", "trade", 7.665, 300.0]
["2026-09-08T13:35:32.721096+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:35:32.728799+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:35:32.765190+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:35:32.765644+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:35:32.765655+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:35:32.767209+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:35:32.819142+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:35:32.820456+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:35:32.825533+00:00", "trade", 7.665, 6.0]
["2026-09-08T13:35:32.825897+00:00", "trade", 7.665, 1.0]
["2026-09-08T13:35:32.835563+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:35:33.228950+00:00", "trade", 7.665, 38.0]
["2026-09-08T13:35:33.229740+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:35:33.246233+00:00", "trade", 7.665, 1.0]
["2026-09-08T13:35:33.272329+00:00", "trade", 7.665, 400.0]
["2026-09-08T13:35:33.432574+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:35:33.432881+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:35:33.433157+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:35:33.433467+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:35:33.436579+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:35:33.442056+00:00", "trade", 7.665, 2248.0]
["2026-09-08T13:35:33.447719+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:35:33.448247+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:35:33.448704+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:35:33.477402+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:35:33.477564+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:35:33.477893+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:35:33.477920+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:35:33.477931+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:35:33.478050+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:35:33.478568+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:35:33.478583+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:35:33.487379+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:35:33.536336+00:00", "trade", 7.669, 12.0]
["2026-09-08T13:35:33.726572+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:35:33.787147+00:00", "trade", 7.665, 1.0]
["2026-09-08T13:35:33.896238+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:35:34.088595+00:00", "trade", 7.6699, 666.0]
["2026-09-08T13:35:34.096478+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:35:34.100909+00:00", "trade", 7.67, 400.0]
["2026-09-08T13:35:34.100911+00:00", "trade", 7.67, 5.0]
["2026-09-08T13:35:34.100967+00:00", "trade", 7.67, 100.0]
["2026-09-08T13:35:34.100969+00:00", "trade", 7.67, 1500.0]
["2026-09-08T13:35:34.100969+00:00", "trade", 7.67, 300.0]
["2026-09-08T13:35:34.100969+00:00", "trade", 7.67, 50.0]
["2026-09-08T13:35:34.100970+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:35:34.101000+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:35:34.101007+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:35:34.101014+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:35:34.101020+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:35:34.101023+00:00", "quote", 7.67, 7.67]
["2026-09-08T13:35:34.101030+00:00", "quote", 7.67, 7.67]
["2026-09-08T13:35:34.101034+00:00", "trade", 7.67, 805.0]
["2026-09-08T13:35:34.101094+00:00", "quote", 7.67, 7.67]
["2026-09-08T13:35:34.101108+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:35:34.101202+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:35:34.101222+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:35:34.101242+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:35:34.101269+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:35:34.101492+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:35:34.101533+00:00", "trade", 7.67, 7.0]
["2026-09-08T13:35:34.101549+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:35:34.101556+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:35:34.101574+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:35:34.101644+00:00", "trade", 7.67, 9.0]
["2026-09-08T13:35:34.101682+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:35:34.101834+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:35:34.102083+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:35:34.102094+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:35:34.102468+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:35:34.102897+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:35:34.102915+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:35:34.103280+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:35:34.103434+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:35:34.106614+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:35:34.107893+00:00", "trade", 7.675, 5.0]
["2026-09-08T13:35:34.136558+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:35:34.136936+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:35:34.316767+00:00", "trade", 7.675, 100.0]
["2026-09-08T13:35:34.505132+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:35:34.505292+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:35:34.585561+00:00", "trade", 7.675, 82.0]
["2026-09-08T13:35:34.585928+00:00", "trade", 7.675, 1.0]
["2026-09-08T13:35:34.614616+00:00", "trade", 7.6701, 1.0]
["2026-09-08T13:35:34.833126+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:35:34.833588+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:35:34.833596+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:35:34.853617+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:35:34.854057+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:35:34.854770+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:35:34.854805+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:35:34.856625+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:35:35.046013+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:35:35.127413+00:00", "trade", 7.68, 2.0]
["2026-09-08T13:35:35.436620+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:35:35.464657+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:35:35.470957+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:35:35.569043+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:35:35.569093+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:35:35.569533+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:35:35.584831+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:35:35.585672+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:35:35.586198+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:35:35.586866+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:35:35.773748+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:35:36.008331+00:00", "trade", 7.6724, 100.0]
["2026-09-08T13:35:36.206967+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:35:36.207668+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:35:36.208142+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:35:36.287239+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:35:36.287982+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:35:36.311011+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:35:36.351545+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:35:36.351546+00:00", "trade", 7.68, 100.0]
["2026-09-08T13:35:36.351547+00:00", "trade", 7.68, 100.0]
["2026-09-08T13:35:36.351548+00:00", "trade", 7.68, 600.0]
["2026-09-08T13:35:36.351552+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:35:36.351558+00:00", "quote", 7.67, 7.69]
["2026-09-08T13:35:36.351568+00:00", "quote", 7.67, 7.69]
["2026-09-08T13:35:36.351575+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:35:36.351584+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:35:36.351591+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:35:36.351598+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:35:36.351606+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:35:36.351613+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:35:36.351621+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:35:36.351636+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:35:36.351643+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:35:36.351651+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:35:36.351659+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:35:36.351674+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:35:36.351687+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:35:36.351694+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:35:36.351701+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:35:36.351717+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:35:36.351724+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:35:36.351740+00:00", "trade", 7.68, 1.0]
["2026-09-08T13:35:36.351809+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:35:36.351816+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:35:36.351878+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:35:36.352122+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:35:36.352148+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:35:36.352380+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:35:36.352432+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:35:36.352463+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:35:36.352498+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:35:36.352507+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:35:36.352537+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:35:36.356909+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:35:36.412167+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:35:36.478630+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:35:36.479080+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:35:36.479515+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:35:36.479900+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:35:36.479950+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:35:36.480097+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:35:36.480121+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:35:36.480416+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:35:36.480852+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:35:36.483242+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:35:36.483381+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:35:36.575470+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:35:36.647412+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:35:36.647427+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:35:36.647468+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:35:36.647880+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:35:36.740116+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:35:36.741290+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:35:36.762115+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:35:36.762489+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:35:36.762655+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:35:36.762852+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:35:36.765382+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:35:36.774296+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:35:36.857997+00:00", "trade", 7.69, 142.0]
["2026-09-08T13:35:36.857997+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:35:36.857999+00:00", "trade", 7.69, 153.0]
["2026-09-08T13:35:36.858004+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:35:36.858018+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:35:36.858023+00:00", "trade", 7.69, 547.0]
["2026-09-08T13:35:36.858025+00:00", "trade", 7.69, 100.0]
["2026-09-08T13:35:36.858026+00:00", "trade", 7.69, 1000.0]
["2026-09-08T13:35:36.858026+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:35:36.858033+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:35:36.858040+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:35:36.858047+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:35:36.858053+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:35:36.858067+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:35:36.858073+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:35:36.858087+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:35:36.858094+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:35:36.858100+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:35:36.858106+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:35:36.858113+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:35:36.858125+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:35:36.858133+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:35:36.858172+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:35:36.858227+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:35:36.858233+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:35:36.858318+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:35:36.858339+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:35:36.858346+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:35:36.858355+00:00", "trade", 7.69, 200.0]
["2026-09-08T13:35:36.858356+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:35:36.858359+00:00", "trade", 7.69, 1.0]
["2026-09-08T13:35:36.858370+00:00", "trade", 7.69, 36.0]
["2026-09-08T13:35:36.858401+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:35:36.858429+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:35:36.858454+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:35:36.858479+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:35:36.858498+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:35:36.858510+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:35:36.858517+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:35:36.858523+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:35:36.858530+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:35:36.858536+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:35:36.858543+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:35:36.858551+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:35:36.858560+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:35:36.858579+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:35:36.858584+00:00", "trade", 7.69, 195.0]
["2026-09-08T13:35:36.858585+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:35:36.858586+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:35:36.858606+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:35:36.858608+00:00", "trade", 7.69, 100.0]
["2026-09-08T13:35:36.858611+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:35:36.858656+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:35:36.858682+00:00", "trade", 7.69, 5.0]
["2026-09-08T13:35:36.858684+00:00", "trade", 7.69, 4.0]
["2026-09-08T13:35:36.858684+00:00", "trade", 7.69, 100.0]
["2026-09-08T13:35:36.858684+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:35:36.858727+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:35:36.858744+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:35:36.858895+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:35:36.858974+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:35:36.859153+00:00", "trade", 7.7, 100.0]
["2026-09-08T13:35:36.859184+00:00", "trade", 7.7, 361.0]
["2026-09-08T13:35:36.859226+00:00", "trade", 7.7, 339.0]
["2026-09-08T13:35:36.859560+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:35:36.862756+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:35:36.862790+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:35:36.863048+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:35:36.864149+00:00", "trade", 7.7, 10.0]
["2026-09-08T13:35:36.889493+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:35:36.889500+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:35:37.272797+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:35:37.273917+00:00", "trade", 7.7, 1.0]
["2026-09-08T13:35:37.274947+00:00", "trade", 7.7, 4000.0]
["2026-09-08T13:35:37.472931+00:00", "trade", 7.695, 3.0]
["2026-09-08T13:35:37.485312+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:35:37.546330+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:35:37.733750+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:35:38.651263+00:00", "trade", 7.695, 25.0]
["2026-09-08T13:35:38.652792+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:35:38.652819+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:35:38.653499+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:35:38.709153+00:00", "trade", 7.696, 477.0]
["2026-09-08T13:35:38.714374+00:00", "trade", 7.69, 8.0]
["2026-09-08T13:35:38.869240+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:35:38.925398+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:35:39.007320+00:00", "trade", 7.6914, 1.0]
["2026-09-08T13:35:39.107262+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:35:39.164041+00:00", "trade", 7.6945, 100.0]
["2026-09-08T13:35:39.199706+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:35:39.793945+00:00", "trade", 7.695, 32.0]
["2026-09-08T13:35:40.077579+00:00", "trade", 7.6937, 2000.0]
["2026-09-08T13:35:40.110189+00:00", "trade", 7.695, 5.0]
["2026-09-08T13:35:40.194882+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:35:40.195677+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:35:40.287950+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:35:40.292012+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:35:40.292034+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:35:40.292050+00:00", "trade", 7.7, 62.0]
["2026-09-08T13:35:40.292057+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:35:40.297442+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:35:40.302453+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:35:40.418857+00:00", "trade", 7.7, 1640.0]
["2026-09-08T13:35:40.418858+00:00", "trade", 7.7, 100.0]
["2026-09-08T13:35:40.418859+00:00", "trade", 7.7, 15.0]
["2026-09-08T13:35:40.418860+00:00", "trade", 7.7, 2.0]
["2026-09-08T13:35:40.418864+00:00", "trade", 7.7, 200.0]
["2026-09-08T13:35:40.418864+00:00", "trade", 7.7, 100.0]
["2026-09-08T13:35:40.418866+00:00", "trade", 7.7, 60.0]
["2026-09-08T13:35:40.418920+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:35:40.418927+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:35:40.418934+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:35:40.418941+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:35:40.418954+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:35:40.418961+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:35:40.418968+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:35:40.418975+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:35:40.419004+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:35:40.419011+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:35:40.419032+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:35:40.419046+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:35:40.419118+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:35:40.419125+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:35:40.419131+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:35:40.419152+00:00", "trade", 7.7, 7.0]
["2026-09-08T13:35:40.419158+00:00", "trade", 7.7, 16.0]
["2026-09-08T13:35:40.419166+00:00", "trade", 7.7, 1700.0]
["2026-09-08T13:35:40.419166+00:00", "trade", 7.7, 200.0]
["2026-09-08T13:35:40.419216+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:35:40.419242+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:35:40.419353+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:35:40.419360+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:35:40.419367+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:35:40.419386+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:35:40.419395+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:35:40.419403+00:00", "quote", 7.7, 7.7]
["2026-09-08T13:35:40.419410+00:00", "quote", 7.7, 7.7]
["2026-09-08T13:35:40.419416+00:00", "quote", 7.7, 7.7]
["2026-09-08T13:35:40.419423+00:00", "quote", 7.7, 7.7]
["2026-09-08T13:35:40.419429+00:00", "quote", 7.7, 7.7]
["2026-09-08T13:35:40.419435+00:00", "quote", 7.7, 7.7]
["2026-09-08T13:35:40.419442+00:00", "quote", 7.7, 7.7]
["2026-09-08T13:35:40.419449+00:00", "quote", 7.7, 7.7]
["2026-09-08T13:35:40.419456+00:00", "trade", 7.7, 100.0]
["2026-09-08T13:35:40.419457+00:00", "trade", 7.7, 100.0]
["2026-09-08T13:35:40.419475+00:00", "quote", 7.7, 7.7]
["2026-09-08T13:35:40.419478+00:00", "trade", 7.7, 500.0]
["2026-09-08T13:35:40.419478+00:00", "trade", 7.7, 1100.0]
["2026-09-08T13:35:40.419480+00:00", "trade", 7.7, 13.0]
["2026-09-08T13:35:40.419480+00:00", "trade", 7.7, 100.0]
["2026-09-08T13:35:40.419482+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:35:40.419482+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:35:40.419484+00:00", "trade", 7.7, 236.0]
["2026-09-08T13:35:40.419485+00:00", "trade", 7.7, 500.0]
["2026-09-08T13:35:40.419487+00:00", "trade", 7.7, 690.0]
["2026-09-08T13:35:40.419538+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:35:40.419563+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:35:40.419582+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:35:40.419630+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:35:40.419682+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:35:40.419689+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:35:40.419704+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:35:40.419715+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:35:40.419753+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:35:40.419769+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:35:40.419776+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:35:40.419858+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:35:40.419873+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:35:40.419896+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:35:40.420149+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:35:40.420225+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:35:40.420282+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:35:40.420322+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:35:40.420661+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:35:40.423028+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:35:40.423523+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:35:40.423920+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:35:40.444092+00:00", "trade", 7.7, 1.0]
["2026-09-08T13:35:40.444557+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:35:40.450029+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:35:40.450036+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:35:40.450061+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:35:40.492070+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:35:40.492543+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:35:40.519536+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:35:40.865666+00:00", "trade", 7.7023, 1.0]
["2026-09-08T13:35:41.088740+00:00", "trade", 7.709, 100.0]
["2026-09-08T13:35:41.091138+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:35:41.091139+00:00", "trade", 7.71, 100.0]
["2026-09-08T13:35:41.091140+00:00", "trade", 7.71, 1300.0]
["2026-09-08T13:35:41.091142+00:00", "trade", 7.71, 100.0]
["2026-09-08T13:35:41.091145+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:35:41.091204+00:00", "trade", 7.71, 801.0]
["2026-09-08T13:35:41.091219+00:00", "trade", 7.71, 2.0]
["2026-09-08T13:35:41.091219+00:00", "trade", 7.71, 352.0]
["2026-09-08T13:35:41.091228+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:35:41.091234+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:35:41.091241+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:35:41.091247+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:35:41.091253+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:35:41.091287+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:35:41.091314+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:35:41.091321+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:35:41.091452+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:35:41.091473+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:35:41.091480+00:00", "quote", 7.71, 7.71]
["2026-09-08T13:35:41.091490+00:00", "quote", 7.71, 7.71]
["2026-09-08T13:35:41.091496+00:00", "quote", 7.71, 7.71]
["2026-09-08T13:35:41.091502+00:00", "quote", 7.71, 7.71]
["2026-09-08T13:35:41.091509+00:00", "quote", 7.71, 7.71]
["2026-09-08T13:35:41.091516+00:00", "quote", 7.71, 7.71]
["2026-09-08T13:35:41.091523+00:00", "quote", 7.71, 7.71]
["2026-09-08T13:35:41.091529+00:00", "quote", 7.71, 7.71]
["2026-09-08T13:35:41.091549+00:00", "trade", 7.71, 7.0]
["2026-09-08T13:35:41.091549+00:00", "trade", 7.71, 5.0]
["2026-09-08T13:35:41.091549+00:00", "quote", 7.71, 7.71]
["2026-09-08T13:35:41.091551+00:00", "trade", 7.71, 1000.0]
["2026-09-08T13:35:41.091551+00:00", "trade", 7.71, 100.0]
["2026-09-08T13:35:41.091551+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:35:41.091555+00:00", "trade", 7.71, 100.0]
["2026-09-08T13:35:41.091620+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:35:41.091624+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:35:41.091670+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:35:41.091679+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:35:41.091753+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:35:41.091787+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:35:41.091815+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:35:41.091871+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:35:41.091942+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:35:41.091984+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:35:41.092000+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:35:41.092018+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:35:41.092019+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:35:41.092026+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:35:41.092033+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:35:41.092033+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:35:41.092066+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:35:41.092073+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:35:41.092111+00:00", "trade", 7.7099, 801.0]
["2026-09-08T13:35:41.092176+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:35:41.092200+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:35:41.092472+00:00", "trade", 7.7099, 2.0]
["2026-09-08T13:35:41.092831+00:00", "trade", 7.7099, 352.0]
["2026-09-08T13:35:41.092860+00:00", "trade", 7.7099, 100.0]
["2026-09-08T13:35:41.093154+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:35:41.093193+00:00", "trade", 7.7099, 1300.0]
["2026-09-08T13:35:41.093224+00:00", "trade", 7.7099, 100.0]
["2026-09-08T13:35:41.093550+00:00", "trade", 7.7099, 7.0]
["2026-09-08T13:35:41.093576+00:00", "trade", 7.7099, 5.0]
["2026-09-08T13:35:41.093613+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:35:41.093856+00:00", "trade", 7.715, 200.0]
["2026-09-08T13:35:41.093908+00:00", "trade", 7.7099, 1000.0]
["2026-09-08T13:35:41.093933+00:00", "trade", 7.7099, 100.0]
["2026-09-08T13:35:41.094263+00:00", "trade", 7.7099, 100.0]
["2026-09-08T13:35:41.095114+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:35:41.104520+00:00", "trade", 7.72, 200.0]
["2026-09-08T13:35:41.105454+00:00", "trade", 7.72, 83.0]
["2026-09-08T13:35:41.105519+00:00", "trade", 7.72, 1917.0]
["2026-09-08T13:35:41.106406+00:00", "trade", 7.72, 200.0]
["2026-09-08T13:35:41.106443+00:00", "trade", 7.7177, 4.0]
["2026-09-08T13:35:41.107324+00:00", "trade", 7.72, 2400.0]
["2026-09-08T13:35:41.108275+00:00", "trade", 7.72, 600.0]
["2026-09-08T13:35:41.109176+00:00", "trade", 7.72, 2000.0]
["2026-09-08T13:35:41.110129+00:00", "trade", 7.72, 900.0]
["2026-09-08T13:35:41.110409+00:00", "trade", 7.72, 300.0]
["2026-09-08T13:35:41.110720+00:00", "trade", 7.72, 400.0]
["2026-09-08T13:35:41.111075+00:00", "trade", 7.72, 1000.0]
["2026-09-08T13:35:41.111101+00:00", "trade", 7.72, 1.0]
["2026-09-08T13:35:41.112106+00:00", "trade", 7.72, 2600.0]
["2026-09-08T13:35:41.113236+00:00", "trade", 7.72, 6554.0]
["2026-09-08T13:35:41.113598+00:00", "trade", 7.7182, 1.0]
["2026-09-08T13:35:41.125628+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:35:41.289023+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:35:41.289795+00:00", "trade", 7.72, 500.0]
["2026-09-08T13:35:41.290118+00:00", "trade", 7.72, 1.0]
["2026-09-08T13:35:41.290147+00:00", "trade", 7.72, 1.0]
["2026-09-08T13:35:41.521577+00:00", "trade", 7.715, 1.0]
["2026-09-08T13:35:41.836116+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:35:41.942263+00:00", "trade", 7.7177, 25.0]
["2026-09-08T13:35:41.989953+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:35:42.004766+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:35:42.009787+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:35:42.010085+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:35:42.142709+00:00", "trade", 7.7177, 1.0]
["2026-09-08T13:35:42.307084+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:35:42.307236+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:35:42.535856+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:35:42.536013+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:35:42.536365+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:35:42.536717+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:35:42.583282+00:00", "trade", 7.72, 100.0]
["2026-09-08T13:35:42.583282+00:00", "trade", 7.72, 300.0]
["2026-09-08T13:35:42.583283+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:35:42.583414+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:35:42.583436+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:35:42.583454+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:35:42.583611+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:35:42.583674+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:35:42.583743+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:35:42.583778+00:00", "quote", 7.71, 7.73]
["2026-09-08T13:35:42.583780+00:00", "trade", 7.72, 300.0]
["2026-09-08T13:35:42.583782+00:00", "trade", 7.72, 7.0]
["2026-09-08T13:35:42.583801+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:35:42.583807+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:35:42.583814+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:35:42.583821+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:35:42.583835+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:35:42.583841+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:35:42.583854+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:35:42.583867+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:35:42.583873+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:35:42.583885+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:35:42.583939+00:00", "trade", 7.72, 1800.0]
["2026-09-08T13:35:42.584107+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:35:42.584138+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:35:42.584312+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:35:42.584439+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:35:42.584470+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:35:42.584479+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:35:42.584495+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:35:42.584553+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:35:42.584912+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:35:42.584919+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:35:42.584980+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:35:42.585156+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:35:42.588644+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:35:42.590603+00:00", "trade", 7.728, 200.0]
["2026-09-08T13:35:42.590609+00:00", "trade", 7.725, 100.0]
["2026-09-08T13:35:42.590997+00:00", "trade", 7.73, 100.0]
["2026-09-08T13:35:42.591084+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:35:42.591457+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:35:42.598003+00:00", "trade", 7.73, 1.0]
["2026-09-08T13:35:42.598750+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:35:42.598829+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:35:42.614984+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:35:42.638571+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:35:42.639240+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:35:42.674769+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:35:42.921302+00:00", "trade", 7.725, 1100.0]
["2026-09-08T13:35:42.923278+00:00", "trade", 7.725, 250.0]
["2026-09-08T13:35:43.050653+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:35:43.336973+00:00", "trade", 7.7277, 1.0]
["2026-09-08T13:35:43.338180+00:00", "trade", 7.73, 7.0]
["2026-09-08T13:35:43.338464+00:00", "trade", 7.73, 50.0]
["2026-09-08T13:35:43.465221+00:00", "trade", 7.7201, 1000.0]
["2026-09-08T13:35:44.187605+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:35:44.188707+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:35:44.189514+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:35:44.189897+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:35:44.216377+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:35:44.329632+00:00", "trade", 7.725, 500.0]
["2026-09-08T13:35:44.329634+00:00", "trade", 7.725, 100.0]
["2026-09-08T13:35:44.338806+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:35:44.348868+00:00", "trade", 7.72, 200.0]
["2026-09-08T13:35:44.348869+00:00", "trade", 7.72, 100.0]
["2026-09-08T13:35:44.348893+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:35:44.348915+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:35:44.348921+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:35:44.348927+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:35:44.348934+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:35:44.348963+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:35:44.348983+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:35:44.348990+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:35:44.349142+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:35:44.349154+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:35:44.349251+00:00", "trade", 7.72, 100.0]
["2026-09-08T13:35:44.349263+00:00", "quote", 7.71, 7.73]
["2026-09-08T13:35:44.349269+00:00", "quote", 7.71, 7.73]
["2026-09-08T13:35:44.349300+00:00", "trade", 7.72, 100.0]
["2026-09-08T13:35:44.349320+00:00", "quote", 7.71, 7.73]
["2026-09-08T13:35:44.349326+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:35:44.349334+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:35:44.349340+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:35:44.349346+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:35:44.349360+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:35:44.349378+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:35:44.349614+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:35:44.349903+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:35:44.350096+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:35:44.350129+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:35:44.350554+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:35:44.372790+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:35:44.387475+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:35:44.387996+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:35:44.443904+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:35:44.449226+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:35:44.540977+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:35:45.274105+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:35:45.274580+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:35:45.367267+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:35:45.367786+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:35:45.367890+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:35:45.368368+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:35:45.372875+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:35:45.468121+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:35:45.868603+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:35:45.868661+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:35:45.869105+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:35:45.869807+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:35:45.869821+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:35:45.869835+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:35:45.869847+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:35:45.869863+00:00", "trade", 7.71, 100.0]
["2026-09-08T13:35:45.869865+00:00", "trade", 7.71, 100.0]
["2026-09-08T13:35:45.869865+00:00", "trade", 7.71, 100.0]
["2026-09-08T13:35:45.869865+00:00", "quote", 7.7, 7.72]
["2026-09-08T13:35:45.869915+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:35:45.869921+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:35:45.869931+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:35:45.869947+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:35:45.869955+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:35:45.869961+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:35:45.870235+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:35:45.870930+00:00", "trade", 7.715, 100.0]
["2026-09-08T13:35:45.870973+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:35:45.880385+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:35:45.890738+00:00", "quote", 7.7, 7.72]
["2026-09-08T13:35:45.891105+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:35:45.891163+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:35:45.891193+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:35:45.891420+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:35:45.891423+00:00", "quote", 7.7, 7.72]
["2026-09-08T13:35:45.891431+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:35:45.891440+00:00", "quote", 7.7, 7.72]
["2026-09-08T13:35:45.891451+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:35:45.891508+00:00", "quote", 7.7, 7.72]
["2026-09-08T13:35:45.891775+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:35:45.891794+00:00", "quote", 7.7, 7.72]
["2026-09-08T13:35:45.892225+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:35:45.892242+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:35:45.892264+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:35:45.892313+00:00", "quote", 7.7, 7.72]
["2026-09-08T13:35:45.892363+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:35:45.892416+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:35:45.970302+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:35:45.978039+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:35:45.978287+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:35:45.978398+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:35:45.978408+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:35:45.979807+00:00", "trade", 7.7177, 1.0]
["2026-09-08T13:35:46.002895+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:35:46.002898+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:35:46.003044+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:35:46.003709+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:35:46.104313+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:35:46.202342+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:35:46.356505+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:35:46.373810+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:35:46.381780+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:35:46.381789+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:35:46.381877+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:35:46.381935+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:35:46.382008+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:35:46.382099+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:35:46.382425+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:35:46.382476+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:35:46.392250+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:35:46.392695+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:35:46.394854+00:00", "trade", 7.71, 3.0]
["2026-09-08T13:35:46.395623+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:35:46.397714+00:00", "trade", 7.7102, 3.0]
["2026-09-08T13:35:46.428513+00:00", "trade", 7.715, 1300.0]
["2026-09-08T13:35:46.429308+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:35:46.439232+00:00", "trade", 7.715, 1300.0]
["2026-09-08T13:35:46.480310+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:35:46.480980+00:00", "trade", 7.71, 100.0]
["2026-09-08T13:35:46.480981+00:00", "trade", 7.71, 100.0]
["2026-09-08T13:35:46.480982+00:00", "quote", 7.7, 7.72]
["2026-09-08T13:35:46.481036+00:00", "quote", 7.7, 7.72]
["2026-09-08T13:35:46.481042+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:35:46.481056+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:35:46.481219+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:35:46.481243+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:35:46.482285+00:00", "trade", 7.7, 7.0]
["2026-09-08T13:35:46.482544+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:35:46.483528+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:35:46.484195+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:35:46.485943+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:35:46.489543+00:00", "trade", 7.71, 32.0]
["2026-09-08T13:35:46.489544+00:00", "trade", 7.71, 627.0]
["2026-09-08T13:35:46.489545+00:00", "trade", 7.71, 600.0]
["2026-09-08T13:35:46.489547+00:00", "trade", 7.71, 100.0]
["2026-09-08T13:35:46.489579+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:35:46.489617+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:35:46.489765+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:35:46.489780+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:35:46.489798+00:00", "trade", 7.71, 33.0]
["2026-09-08T13:35:46.489799+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:35:46.489802+00:00", "trade", 7.71, 400.0]
["2026-09-08T13:35:46.489806+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:35:46.489809+00:00", "trade", 7.71, 33.0]
["2026-09-08T13:35:46.489814+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:35:46.489821+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:35:46.489828+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:35:46.489837+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:35:46.489890+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:35:46.489907+00:00", "trade", 7.71, 32.0]
["2026-09-08T13:35:46.489970+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:35:46.489979+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:35:46.489988+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:35:46.490076+00:00", "trade", 7.71, 100.0]
["2026-09-08T13:35:46.490077+00:00", "quote", 7.7, 7.72]
["2026-09-08T13:35:46.490088+00:00", "trade", 7.71, 100.0]
["2026-09-08T13:35:46.490106+00:00", "trade", 7.71, 100.0]
["2026-09-08T13:35:46.490144+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:35:46.490151+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:35:46.490158+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:35:46.490185+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:35:46.490204+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:35:46.490213+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:35:46.490239+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:35:46.490317+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:35:46.490390+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:35:46.490471+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:35:46.490530+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:35:46.490548+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:35:46.490570+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:35:46.490735+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:35:46.490983+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:35:46.492464+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:35:46.492589+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:35:46.510400+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:35:46.578050+00:00", "trade", 7.7198, 100.0]
["2026-09-08T13:35:46.578340+00:00", "trade", 7.72, 7400.0]
["2026-09-08T13:35:46.578351+00:00", "trade", 7.7199, 2500.0]
["2026-09-08T13:35:46.578776+00:00", "trade", 7.72, 62.0]
["2026-09-08T13:35:46.578855+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:35:46.579212+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:35:46.579245+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:35:46.579303+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:35:46.579516+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:35:46.580298+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:35:46.589365+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:35:46.589394+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:35:46.618596+00:00", "trade", 7.715, 787.0]
["2026-09-08T13:35:46.689398+00:00", "trade", 7.715, 1.0]
["2026-09-08T13:35:46.689758+00:00", "trade", 7.715, 1.0]
["2026-09-08T13:35:46.785435+00:00", "trade", 7.711, 100.0]
["2026-09-08T13:35:47.329555+00:00", "trade", 7.72, 16.0]
["2026-09-08T13:35:47.330868+00:00", "trade", 7.72, 100.0]
["2026-09-08T13:35:47.330968+00:00", "trade", 7.72, 100.0]
["2026-09-08T13:35:47.331264+00:00", "trade", 7.72, 100.0]
["2026-09-08T13:35:47.331294+00:00", "quote", 7.71, 7.73]
["2026-09-08T13:35:47.331356+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:35:47.331364+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:35:47.331371+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:35:47.331391+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:35:47.331398+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:35:47.331424+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:35:47.331451+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:35:47.331604+00:00", "trade", 7.72, 100.0]
["2026-09-08T13:35:47.331767+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:35:47.331912+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:35:47.332147+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:35:47.332244+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:35:47.332292+00:00", "trade", 7.72, 884.0]
["2026-09-08T13:35:47.332912+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:35:47.340370+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:35:47.364607+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:35:47.365271+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:35:47.412607+00:00", "trade", 7.725, 400.0]
["2026-09-08T13:35:47.458278+00:00", "trade", 7.725, 2.0]
["2026-09-08T13:35:47.460659+00:00", "trade", 7.725, 1.0]
["2026-09-08T13:35:47.466924+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:35:47.467590+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:35:47.497324+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:35:47.497391+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:35:47.718742+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:35:47.835670+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:35:47.838877+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:35:47.839180+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:35:48.084156+00:00", "trade", 7.73, 12.0]
["2026-09-08T13:35:48.358803+00:00", "trade", 7.73, 10.0]
["2026-09-08T13:35:48.358905+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:35:48.359306+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:35:48.359326+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:35:48.372277+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:35:48.395364+00:00", "trade", 7.7277, 10.0]
["2026-09-08T13:35:48.479586+00:00", "trade", 7.7216, 335.0]
["2026-09-08T13:35:48.526635+00:00", "trade", 7.725, 5000.0]
["2026-09-08T13:35:48.534281+00:00", "trade", 7.73, 261.0]
["2026-09-08T13:35:48.534309+00:00", "trade", 7.7299, 261.0]
["2026-09-08T13:35:48.534309+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:35:48.740722+00:00", "trade", 7.73, 63.0]
["2026-09-08T13:35:48.741230+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:35:48.750297+00:00", "trade", 7.725, 1.0]
["2026-09-08T13:35:48.751039+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:35:48.764089+00:00", "trade", 7.73, 1.0]
["2026-09-08T13:35:48.881182+00:00", "trade", 7.73, 388.0]
["2026-09-08T13:35:49.197246+00:00", "trade", 7.73, 1.0]
["2026-09-08T13:35:49.197290+00:00", "trade", 7.73, 738.0]
["2026-09-08T13:35:49.197290+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:35:49.197292+00:00", "trade", 7.73, 30.0]
["2026-09-08T13:35:49.197293+00:00", "trade", 7.73, 200.0]
["2026-09-08T13:35:49.197295+00:00", "trade", 7.73, 200.0]
["2026-09-08T13:35:49.197298+00:00", "trade", 7.73, 100.0]
["2026-09-08T13:35:49.197304+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:35:49.197311+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:35:49.197351+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:35:49.197357+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:35:49.197364+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:35:49.197377+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:35:49.197391+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:35:49.197672+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:35:49.197678+00:00", "quote", 7.73, 7.73]
["2026-09-08T13:35:49.197686+00:00", "quote", 7.73, 7.73]
["2026-09-08T13:35:49.197700+00:00", "quote", 7.73, 7.73]
["2026-09-08T13:35:49.197706+00:00", "quote", 7.73, 7.73]
["2026-09-08T13:35:49.197711+00:00", "trade", 7.73, 100.0]
["2026-09-08T13:35:49.197712+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:35:49.197713+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:35:49.197720+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:35:49.197726+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:35:49.197734+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:35:49.197761+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:35:49.197767+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:35:49.197773+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:35:49.197779+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:35:49.197786+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:35:49.197909+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:35:49.197934+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:35:49.197942+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:35:49.198153+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:35:49.198181+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:35:49.198215+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:35:49.198253+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:35:49.198371+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:35:49.198491+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:35:49.202329+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:35:49.207709+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:35:49.232216+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:35:49.232223+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:35:49.258305+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:35:49.290158+00:00", "trade", 7.7323, 16.0]
["2026-09-08T13:35:49.297353+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:35:49.302661+00:00", "trade", 7.7323, 1.0]
["2026-09-08T13:35:49.332601+00:00", "trade", 7.73, 67.0]
["2026-09-08T13:35:49.377422+00:00", "trade", 7.73, 33.0]
["2026-09-08T13:35:49.377423+00:00", "trade", 7.73, 35.0]
["2026-09-08T13:35:49.377572+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:35:49.377921+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:35:49.377936+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:35:49.433946+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:35:49.502101+00:00", "trade", 7.74, 10.0]
["2026-09-08T13:35:49.502116+00:00", "trade", 7.74, 7.0]
["2026-09-08T13:35:49.502378+00:00", "trade", 7.74, 2.0]
["2026-09-08T13:35:49.502642+00:00", "trade", 7.74, 1.0]
["2026-09-08T13:35:49.550196+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:35:49.673963+00:00", "trade", 7.735, 2.0]
["2026-09-08T13:35:49.822779+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:35:49.903677+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:35:49.973146+00:00", "trade", 7.735, 1.0]
["2026-09-08T13:35:50.035919+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:35:50.509130+00:00", "trade", 7.735, 50.0]
["2026-09-08T13:35:50.524782+00:00", "trade", 7.735, 1.0]
["2026-09-08T13:35:50.599438+00:00", "trade", 7.735, 585.0]
["2026-09-08T13:35:50.702008+00:00", "trade", 7.735, 2.0]
["2026-09-08T13:35:50.721927+00:00", "trade", 7.7363, 2000.0]
["2026-09-08T13:35:50.745996+00:00", "trade", 7.74, 10.0]
["2026-09-08T13:35:50.768836+00:00", "trade", 7.74, 1.0]
["2026-09-08T13:35:51.043465+00:00", "trade", 7.735, 2.0]
["2026-09-08T13:35:51.143591+00:00", "trade", 7.739, 4000.0]
["2026-09-08T13:35:51.203718+00:00", "trade", 7.74, 20.0]
["2026-09-08T13:35:51.311290+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:35:51.400588+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:35:51.446264+00:00", "trade", 7.73, 2.0]
["2026-09-08T13:35:51.696290+00:00", "trade", 7.7377, 1.0]
["2026-09-08T13:35:51.815550+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:35:51.817769+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:35:51.869478+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:35:51.888530+00:00", "trade", 7.735, 100.0]
["2026-09-08T13:35:51.889817+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:35:51.903183+00:00", "trade", 7.73, 100.0]
["2026-09-08T13:35:51.903185+00:00", "trade", 7.73, 300.0]
["2026-09-08T13:35:51.903209+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:35:51.903216+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:35:51.903222+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:35:51.903228+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:35:51.903235+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:35:51.903255+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:35:51.903261+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:35:51.903267+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:35:51.903280+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:35:51.903568+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:35:51.903568+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:35:51.903624+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:35:51.903772+00:00", "quote", 7.72, 7.74]
["2026-09-08T13:35:51.903825+00:00", "quote", 7.72, 7.74]
["2026-09-08T13:35:51.903837+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:35:51.903845+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:35:51.903852+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:35:51.903858+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:35:51.903872+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:35:51.904673+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:35:51.904711+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:35:51.905140+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:35:51.908235+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:35:51.910238+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:35:51.930938+00:00", "trade", 7.7299, 5.0]
["2026-09-08T13:35:51.942053+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:35:51.942060+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:35:51.942067+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:35:51.942085+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:35:51.942150+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:35:51.942161+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:35:51.943126+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:35:52.207685+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:35:52.291662+00:00", "trade", 7.725, 100.0]
["2026-09-08T13:35:52.358596+00:00", "trade", 7.7223, 2.0]
["2026-09-08T13:35:52.358956+00:00", "trade", 7.7223, 1.0]
["2026-09-08T13:35:52.388098+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:35:52.620331+00:00", "trade", 7.7298, 11.0]
["2026-09-08T13:35:52.642547+00:00", "trade", 7.7298, 1.0]
["2026-09-08T13:35:52.865160+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:35:52.865274+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:35:52.865492+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:35:53.154178+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:35:53.180195+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:35:53.180664+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:35:53.180673+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:35:53.278863+00:00", "trade", 7.7299, 2.0]
["2026-09-08T13:35:53.328860+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:35:53.446460+00:00", "trade", 7.7277, 100.0]
["2026-09-08T13:35:53.468599+00:00", "trade", 7.7299, 295.0]
["2026-09-08T13:35:53.521803+00:00", "trade", 7.73, 2.0]
["2026-09-08T13:35:53.581223+00:00", "trade", 7.73, 1.0]
["2026-09-08T13:35:53.872390+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:35:53.872882+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:35:53.873288+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:35:53.873296+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:35:53.873651+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:35:53.873725+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:35:53.931809+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:35:54.009905+00:00", "trade", 7.7201, 150.0]
["2026-09-08T13:35:54.201614+00:00", "trade", 7.73, 100.0]
["2026-09-08T13:35:54.201614+00:00", "quote", 7.72, 7.74]
["2026-09-08T13:35:54.201634+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:35:54.201642+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:35:54.201648+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:35:54.201662+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:35:54.201695+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:35:54.201701+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:35:54.201708+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:35:54.201714+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:35:54.201917+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:35:54.202124+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:35:54.202189+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:35:54.202244+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:35:54.202321+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:35:54.202401+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:35:54.202773+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:35:54.207013+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:35:54.207687+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:35:54.222308+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:35:54.222359+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:35:54.233883+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:35:54.234393+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:35:54.234844+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:35:54.243019+00:00", "trade", 7.735, 2.0]
["2026-09-08T13:35:54.338637+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:35:54.366067+00:00", "trade", 7.7286, 2.0]
["2026-09-08T13:35:54.402270+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:35:54.402756+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:35:54.402856+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:35:54.403419+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:35:54.403459+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:35:54.403700+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:35:54.403887+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:35:54.403945+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:35:54.403952+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:35:54.403988+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:35:54.403995+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:35:54.404017+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:35:54.404025+00:00", "trade", 7.73, 50.0]
["2026-09-08T13:35:54.404026+00:00", "trade", 7.73, 100.0]
["2026-09-08T13:35:54.404080+00:00", "quote", 7.73, 7.73]
["2026-09-08T13:35:54.404087+00:00", "quote", 7.73, 7.73]
["2026-09-08T13:35:54.404094+00:00", "quote", 7.73, 7.73]
["2026-09-08T13:35:54.404100+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:35:54.404159+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:35:54.404165+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:35:54.404172+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:35:54.404179+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:35:54.404421+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:35:54.404437+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:35:54.404445+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:35:54.404827+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:35:54.405055+00:00", "trade", 7.73, 90.0]
["2026-09-08T13:35:54.405281+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:35:54.413926+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:35:54.413956+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:35:54.414490+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:35:54.429303+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:35:54.429335+00:00", "quote", 7.72, 7.74]
["2026-09-08T13:35:54.429881+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:35:54.429889+00:00", "quote", 7.72, 7.74]
["2026-09-08T13:35:54.429971+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:35:54.429990+00:00", "quote", 7.72, 7.74]
["2026-09-08T13:35:54.429999+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:35:54.430016+00:00", "quote", 7.72, 7.74]
["2026-09-08T13:35:54.430039+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:35:54.430050+00:00", "quote", 7.72, 7.74]
["2026-09-08T13:35:54.430090+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:35:54.430127+00:00", "quote", 7.72, 7.74]
["2026-09-08T13:35:54.430134+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:35:54.430167+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:35:54.430175+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:35:54.430175+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:35:54.430232+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:35:54.430232+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:35:54.430973+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:35:54.431155+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:35:54.431616+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:35:54.454978+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:35:54.455324+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:35:54.465790+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:35:54.515128+00:00", "trade", 7.7317, 1500.0]
["2026-09-08T13:35:54.565406+00:00", "trade", 7.735, 5000.0]
["2026-09-08T13:35:54.578089+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:35:54.578243+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:35:54.607517+00:00", "trade", 7.7368, 7.0]
["2026-09-08T13:35:54.624977+00:00", "trade", 7.7368, 1.0]
["2026-09-08T13:35:54.832748+00:00", "trade", 7.735, 50.0]
["2026-09-08T13:35:54.856417+00:00", "trade", 7.74, 5.0]
["2026-09-08T13:35:54.859851+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:35:55.033952+00:00", "trade", 7.735, 13.0]
["2026-09-08T13:35:55.052796+00:00", "trade", 7.73, 1.0]
["2026-09-08T13:35:55.576956+00:00", "trade", 7.735, 1287.0]
["2026-09-08T13:35:55.594417+00:00", "trade", 7.735, 2.0]
["2026-09-08T13:35:55.598162+00:00", "trade", 7.7301, 500.0]
["2026-09-08T13:35:55.657930+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:35:55.658418+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:35:55.717818+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:35:55.718270+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:35:55.742090+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:35:55.749279+00:00", "trade", 7.735, 60.0]
["2026-09-08T13:35:56.167210+00:00", "trade", 7.735, 100.0]
["2026-09-08T13:35:56.180405+00:00", "trade", 7.7398, 100.0]
["2026-09-08T13:35:56.406479+00:00", "trade", 7.735, 100.0]
["2026-09-08T13:35:56.715730+00:00", "trade", 7.74, 500.0]
["2026-09-08T13:35:56.720438+00:00", "trade", 7.735, 100.0]
["2026-09-08T13:35:56.722357+00:00", "trade", 7.74, 1.0]
["2026-09-08T13:35:56.934651+00:00", "trade", 7.7377, 10.0]
["2026-09-08T13:35:57.336646+00:00", "trade", 7.735, 5000.0]
["2026-09-08T13:35:57.394965+00:00", "trade", 7.7323, 1.0]
["2026-09-08T13:35:57.400226+00:00", "trade", 7.7377, 30.0]
["2026-09-08T13:35:57.450781+00:00", "trade", 7.738, 12400.0]
["2026-09-08T13:35:57.451084+00:00", "trade", 7.74, 1500.0]
["2026-09-08T13:35:57.852527+00:00", "trade", 7.7377, 1.0]
["2026-09-08T13:35:57.852891+00:00", "trade", 7.7377, 1.0]
["2026-09-08T13:35:57.957256+00:00", "trade", 7.738, 1.0]
["2026-09-08T13:35:58.097353+00:00", "trade", 7.74, 100.0]
["2026-09-08T13:35:58.299866+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:35:58.299902+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:35:58.300007+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:35:58.300434+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:35:58.300496+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:35:58.300572+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:35:58.300787+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:35:58.300926+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:35:58.300965+00:00", "trade", 7.73, 31.0]
["2026-09-08T13:35:58.300973+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:35:58.300982+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:35:58.301040+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:35:58.301065+00:00", "trade", 7.73, 100.0]
["2026-09-08T13:35:58.301067+00:00", "trade", 7.73, 100.0]
["2026-09-08T13:35:58.301118+00:00", "quote", 7.73, 7.73]
["2026-09-08T13:35:58.301128+00:00", "quote", 7.73, 7.73]
["2026-09-08T13:35:58.301135+00:00", "quote", 7.73, 7.73]
["2026-09-08T13:35:58.301150+00:00", "quote", 7.73, 7.73]
["2026-09-08T13:35:58.301157+00:00", "quote", 7.73, 7.73]
["2026-09-08T13:35:58.304815+00:00", "quote", 7.73, 7.73]
["2026-09-08T13:35:58.304865+00:00", "quote", 7.73, 7.73]
["2026-09-08T13:35:58.304934+00:00", "quote", 7.73, 7.73]
["2026-09-08T13:35:58.305887+00:00", "trade", 7.73, 21.0]
["2026-09-08T13:35:58.305916+00:00", "quote", 7.73, 7.73]
["2026-09-08T13:35:58.331723+00:00", "quote", 7.73, 7.73]
["2026-09-08T13:35:58.331840+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:35:58.332162+00:00", "trade", 7.735, 400.0]
["2026-09-08T13:35:58.332173+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:35:58.332174+00:00", "trade", 7.73, 100.0]
["2026-09-08T13:35:58.332183+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:35:58.332199+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:35:58.332202+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:35:58.332216+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:35:58.333324+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:35:58.333381+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:35:58.342719+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:35:58.343646+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:35:58.367374+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:35:58.388272+00:00", "trade", 7.735, 2.0]
["2026-09-08T13:35:58.390138+00:00", "trade", 7.735, 4.0]
["2026-09-08T13:35:58.451427+00:00", "trade", 7.73, 10.0]
["2026-09-08T13:35:58.451428+00:00", "trade", 7.73, 100.0]
["2026-09-08T13:35:58.451453+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:35:58.451460+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:35:58.451466+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:35:58.451473+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:35:58.451629+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:35:58.451637+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:35:58.451650+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:35:58.451657+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:35:58.451661+00:00", "trade", 7.73, 69.0]
["2026-09-08T13:35:58.451668+00:00", "trade", 7.73, 300.0]
["2026-09-08T13:35:58.451694+00:00", "trade", 7.73, 200.0]
["2026-09-08T13:35:58.451719+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:35:58.451720+00:00", "trade", 7.73, 300.0]
["2026-09-08T13:35:58.451740+00:00", "quote", 7.73, 7.73]
["2026-09-08T13:35:58.451751+00:00", "trade", 7.73, 100.0]
["2026-09-08T13:35:58.451751+00:00", "quote", 7.73, 7.73]
["2026-09-08T13:35:58.451754+00:00", "quote", 7.73, 7.73]
["2026-09-08T13:35:58.451761+00:00", "quote", 7.73, 7.73]
["2026-09-08T13:35:58.451767+00:00", "quote", 7.73, 7.73]
["2026-09-08T13:35:58.451774+00:00", "quote", 7.73, 7.73]
["2026-09-08T13:35:58.451787+00:00", "quote", 7.73, 7.73]
["2026-09-08T13:35:58.451794+00:00", "quote", 7.73, 7.73]
["2026-09-08T13:35:58.451807+00:00", "quote", 7.73, 7.73]
["2026-09-08T13:35:58.452017+00:00", "trade", 7.73, 50.0]
["2026-09-08T13:35:58.452018+00:00", "trade", 7.73, 50.0]
["2026-09-08T13:35:58.452019+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:35:58.452421+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:35:58.456397+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:35:58.456402+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:35:58.457210+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:35:58.458483+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:35:58.490996+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:35:58.491022+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:35:58.491052+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:35:58.491210+00:00", "quote", 7.72, 7.74]
["2026-09-08T13:35:58.491526+00:00", "quote", 7.72, 7.74]
["2026-09-08T13:35:58.491578+00:00", "trade", 7.73, 100.0]
["2026-09-08T13:35:58.491585+00:00", "trade", 7.73, 100.0]
["2026-09-08T13:35:58.491629+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:35:58.491636+00:00", "quote", 7.72, 7.74]
["2026-09-08T13:35:58.491680+00:00", "quote", 7.72, 7.74]
["2026-09-08T13:35:58.491693+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:35:58.491728+00:00", "quote", 7.72, 7.74]
["2026-09-08T13:35:58.491736+00:00", "quote", 7.72, 7.74]
["2026-09-08T13:35:58.491753+00:00", "quote", 7.72, 7.74]
["2026-09-08T13:35:58.491776+00:00", "quote", 7.72, 7.74]
["2026-09-08T13:35:58.491783+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:35:58.491790+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:35:58.491797+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:35:58.491834+00:00", "quote", 7.72, 7.74]
["2026-09-08T13:35:58.491840+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:35:58.491862+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:35:58.491884+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:35:58.491901+00:00", "quote", 7.73, 7.73]
["2026-09-08T13:35:58.491917+00:00", "quote", 7.73, 7.73]
["2026-09-08T13:35:58.491918+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:35:58.491951+00:00", "quote", 7.73, 7.73]
["2026-09-08T13:35:58.491958+00:00", "quote", 7.73, 7.73]
["2026-09-08T13:35:58.491971+00:00", "quote", 7.73, 7.73]
["2026-09-08T13:35:58.491986+00:00", "quote", 7.73, 7.73]
["2026-09-08T13:35:58.492012+00:00", "quote", 7.73, 7.73]
["2026-09-08T13:35:58.492088+00:00", "quote", 7.73, 7.73]
["2026-09-08T13:35:58.492114+00:00", "quote", 7.73, 7.73]
["2026-09-08T13:35:58.492165+00:00", "quote", 7.73, 7.73]
["2026-09-08T13:35:58.492420+00:00", "quote", 7.73, 7.73]
["2026-09-08T13:35:58.501507+00:00", "quote", 7.73, 7.73]
["2026-09-08T13:35:58.502571+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:35:58.502620+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:35:58.502997+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:35:58.503088+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:35:58.503180+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:35:58.503468+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:35:58.503494+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:35:58.595201+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:35:58.595360+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:35:58.595643+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:35:58.595650+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:35:58.595656+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:35:58.595665+00:00", "quote", 7.73, 7.73]
["2026-09-08T13:35:58.595672+00:00", "quote", 7.73, 7.73]
["2026-09-08T13:35:58.595679+00:00", "quote", 7.73, 7.73]
["2026-09-08T13:35:58.595681+00:00", "trade", 7.73, 100.0]
["2026-09-08T13:35:58.595682+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:35:58.595700+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:35:58.595706+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:35:58.595834+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:35:58.595841+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:35:58.595848+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:35:58.596020+00:00", "trade", 7.73, 50.0]
["2026-09-08T13:35:58.596045+00:00", "trade", 7.73, 50.0]
["2026-09-08T13:35:58.596243+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:35:58.596394+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:35:58.596593+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:35:58.596602+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:35:58.596646+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:35:58.606388+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:35:58.606832+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:35:58.628784+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:35:58.758064+00:00", "trade", 7.7299, 1000.0]
["2026-09-08T13:35:58.851529+00:00", "trade", 7.73, 40.0]
["2026-09-08T13:35:58.893493+00:00", "trade", 7.7298, 40.0]
["2026-09-08T13:35:58.897255+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:35:58.897488+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:35:58.925797+00:00", "trade", 7.73, 51.0]
["2026-09-08T13:35:58.940033+00:00", "trade", 7.7268, 11.0]
["2026-09-08T13:35:58.943219+00:00", "trade", 7.73, 1.0]
["2026-09-08T13:35:58.957072+00:00", "trade", 7.7268, 1.0]
["2026-09-08T13:35:59.056041+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:35:59.164813+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:35:59.165284+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:35:59.197846+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:35:59.198318+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:35:59.261961+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:35:59.274398+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:35:59.274863+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:35:59.311192+00:00", "trade", 7.73, 154.0]
["2026-09-08T13:35:59.318463+00:00", "trade", 7.7298, 154.0]
["2026-09-08T13:35:59.348925+00:00", "trade", 7.7298, 1.0]
["2026-09-08T13:35:59.631258+00:00", "trade", 7.73, 1000.0]
["2026-09-08T13:35:59.633343+00:00", "trade", 7.725, 7.0]
["2026-09-08T13:35:59.997129+00:00", "trade", 7.73, 17.0]
["2026-09-08T13:35:59.998105+00:00", "trade", 7.73, 83.0]
["2026-09-08T13:35:59.998107+00:00", "quote", 7.72, 7.74]
["2026-09-08T13:35:59.998191+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:35:59.998228+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:35:59.998235+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:35:59.998262+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:35:59.998265+00:00", "trade", 7.73, 17.0]
["2026-09-08T13:35:59.998268+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:35:59.998282+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:35:59.998291+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:35:59.998959+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:35:59.999250+00:00", "trade", 7.74, 640.0]
["2026-09-08T13:35:59.999421+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:36:00.005067+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:36:00.047722+00:00", "trade", 7.7399, 3.0]
["2026-09-08T13:36:00.066896+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:36:00.099903+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:36:00.226985+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:36:00.227048+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:36:00.227226+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:36:00.227604+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:36:00.415693+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:36:00.547344+00:00", "trade", 7.7301, 200.0]
["2026-09-08T13:36:00.620380+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:36:00.633314+00:00", "trade", 7.735, 2.0]
["2026-09-08T13:36:00.692824+00:00", "trade", 7.735, 75.0]
["2026-09-08T13:36:00.700903+00:00", "trade", 7.735, 100.0]
["2026-09-08T13:36:00.813322+00:00", "trade", 7.735, 389.0]
["2026-09-08T13:36:00.816485+00:00", "trade", 7.735, 2.0]
["2026-09-08T13:36:00.823207+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:36:00.823669+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:36:00.835104+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:36:00.835166+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:36:00.835168+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:36:00.835175+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:36:00.855131+00:00", "trade", 7.735, 2.0]
["2026-09-08T13:36:00.875642+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:36:00.875734+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:36:01.034293+00:00", "trade", 7.7377, 1.0]
["2026-09-08T13:36:01.134454+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:36:01.195192+00:00", "trade", 7.735, 1.0]
["2026-09-08T13:36:01.195937+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:36:01.196148+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:36:01.196411+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:36:01.196639+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:36:01.196661+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:36:01.197196+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:36:01.197367+00:00", "trade", 7.73, 1.0]
["2026-09-08T13:36:01.197368+00:00", "trade", 7.73, 99.0]
["2026-09-08T13:36:01.197374+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:36:01.197408+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:36:01.197550+00:00", "trade", 7.73, 400.0]
["2026-09-08T13:36:01.197551+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:36:01.197577+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:36:01.197583+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:36:01.197590+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:36:01.197596+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:36:01.197603+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:36:01.197646+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:36:01.197652+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:36:01.197691+00:00", "trade", 7.73, 50.0]
["2026-09-08T13:36:01.197693+00:00", "trade", 7.73, 50.0]
["2026-09-08T13:36:01.197693+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:36:01.197707+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:36:01.197725+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:36:01.197760+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:36:01.197767+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:36:01.197858+00:00", "trade", 7.73, 360.0]
["2026-09-08T13:36:01.197882+00:00", "trade", 7.73, 360.0]
["2026-09-08T13:36:01.197882+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:36:01.197892+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:36:01.197900+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:36:01.197906+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:36:01.197914+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:36:01.198006+00:00", "trade", 7.73, 50.0]
["2026-09-08T13:36:01.198006+00:00", "trade", 7.73, 300.0]
["2026-09-08T13:36:01.198006+00:00", "quote", 7.72, 7.74]
["2026-09-08T13:36:01.198011+00:00", "quote", 7.72, 7.74]
["2026-09-08T13:36:01.198072+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:01.198080+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:01.198086+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:01.198093+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:01.198100+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:01.198113+00:00", "quote", 7.73, 7.73]
["2026-09-08T13:36:01.198122+00:00", "quote", 7.73, 7.73]
["2026-09-08T13:36:01.198122+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:01.198128+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:01.198135+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:01.198200+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:01.198207+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:01.198385+00:00", "trade", 7.72, 9.0]
["2026-09-08T13:36:01.198458+00:00", "trade", 7.73, 240.0]
["2026-09-08T13:36:01.198631+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:01.198668+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:01.198836+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:01.203530+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:01.205848+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:01.206770+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:01.207216+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:01.225853+00:00", "trade", 7.73, 10.0]
["2026-09-08T13:36:01.233745+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:01.234247+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:01.234266+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:01.234282+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:01.234322+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:01.297722+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:01.372717+00:00", "trade", 7.7265, 200.0]
["2026-09-08T13:36:01.434298+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:01.577279+00:00", "trade", 7.725, 1.0]
["2026-09-08T13:36:01.606031+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:01.841532+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:01.864111+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:01.864200+00:00", "trade", 7.73, 1.0]
["2026-09-08T13:36:01.864218+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:01.864254+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:01.864256+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:01.864325+00:00", "trade", 7.73, 49.0]
["2026-09-08T13:36:01.864361+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:01.896651+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:01.901052+00:00", "trade", 7.7277, 1.0]
["2026-09-08T13:36:01.984563+00:00", "trade", 7.725, 1.0]
["2026-09-08T13:36:01.984746+00:00", "trade", 7.725, 6.0]
["2026-09-08T13:36:02.003175+00:00", "trade", 7.73, 1.0]
["2026-09-08T13:36:02.030407+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:02.030544+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:02.033159+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:02.089459+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:02.111402+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:02.229905+00:00", "trade", 7.725, 2.0]
["2026-09-08T13:36:02.230270+00:00", "trade", 7.725, 1.0]
["2026-09-08T13:36:02.341583+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:02.536414+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:02.556597+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:02.556678+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:02.557481+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:02.559098+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:02.654210+00:00", "trade", 7.7201, 100.0]
["2026-09-08T13:36:02.845199+00:00", "quote", 7.72, 7.74]
["2026-09-08T13:36:02.845401+00:00", "quote", 7.72, 7.74]
["2026-09-08T13:36:02.845659+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:02.845882+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:02.858801+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:02.859242+00:00", "quote", 7.72, 7.74]
["2026-09-08T13:36:02.859626+00:00", "quote", 7.72, 7.74]
["2026-09-08T13:36:02.859641+00:00", "quote", 7.72, 7.74]
["2026-09-08T13:36:02.859742+00:00", "quote", 7.72, 7.74]
["2026-09-08T13:36:02.897498+00:00", "quote", 7.72, 7.74]
["2026-09-08T13:36:02.898036+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:02.898185+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:02.898582+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:02.936592+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:02.936655+00:00", "quote", 7.72, 7.74]
["2026-09-08T13:36:02.937177+00:00", "quote", 7.72, 7.74]
["2026-09-08T13:36:02.937183+00:00", "quote", 7.72, 7.74]
["2026-09-08T13:36:02.938123+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:02.938270+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:02.938615+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:02.970197+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:02.970747+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:02.971194+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:02.972297+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:02.979215+00:00", "trade", 7.725, 2.0]
["2026-09-08T13:36:02.982232+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:02.999412+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:03.011220+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:03.011697+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:03.012499+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:03.081813+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:03.126630+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:03.152784+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:03.152883+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:03.152980+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:03.153056+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:03.153073+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:03.153111+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:03.153341+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:03.153361+00:00", "trade", 7.72, 132.0]
["2026-09-08T13:36:03.153362+00:00", "trade", 7.72, 100.0]
["2026-09-08T13:36:03.153365+00:00", "trade", 7.72, 400.0]
["2026-09-08T13:36:03.153429+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:03.153439+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:03.153587+00:00", "trade", 7.72, 600.0]
["2026-09-08T13:36:03.153620+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:03.153630+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:03.153636+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:03.153643+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:03.153651+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:03.153655+00:00", "trade", 7.72, 17.0]
["2026-09-08T13:36:03.153657+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:03.153658+00:00", "trade", 7.72, 100.0]
["2026-09-08T13:36:03.153661+00:00", "trade", 7.72, 200.0]
["2026-09-08T13:36:03.153668+00:00", "trade", 7.72, 2.0]
["2026-09-08T13:36:03.153676+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:03.153683+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:03.153690+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:03.153701+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:03.153711+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:03.153732+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:03.153751+00:00", "trade", 7.72, 300.0]
["2026-09-08T13:36:03.153767+00:00", "quote", 7.72, 7.72]
["2026-09-08T13:36:03.153782+00:00", "quote", 7.72, 7.72]
["2026-09-08T13:36:03.153783+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:03.153788+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:03.153796+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:03.153802+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:03.153809+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:03.153813+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:03.153821+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:03.153828+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:03.153841+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:03.153856+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:03.153863+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:03.153866+00:00", "quote", 7.72, 7.72]
["2026-09-08T13:36:03.153870+00:00", "quote", 7.72, 7.72]
["2026-09-08T13:36:03.153877+00:00", "quote", 7.72, 7.72]
["2026-09-08T13:36:03.153964+00:00", "trade", 7.72, 300.0]
["2026-09-08T13:36:03.153965+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:03.154034+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:03.154105+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:03.154127+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:03.154133+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:03.154163+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:03.154209+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:03.154243+00:00", "trade", 7.72, 1250.0]
["2026-09-08T13:36:03.154287+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:03.154337+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:03.154380+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:03.154443+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:03.154467+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:03.154480+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:03.154685+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:03.155306+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:03.169378+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:03.217687+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:03.380761+00:00", "trade", 7.715, 47.0]
["2026-09-08T13:36:03.381199+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:03.501756+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:03.501872+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:03.502229+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:03.504172+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:03.578747+00:00", "trade", 7.715, 54.0]
["2026-09-08T13:36:03.678125+00:00", "trade", 7.7199, 10.0]
["2026-09-08T13:36:03.700115+00:00", "trade", 7.7199, 1.0]
["2026-09-08T13:36:03.961759+00:00", "trade", 7.715, 648.0]
["2026-09-08T13:36:03.974078+00:00", "trade", 7.72, 1.0]
["2026-09-08T13:36:04.044532+00:00", "trade", 7.715, 2.0]
["2026-09-08T13:36:04.044896+00:00", "trade", 7.715, 1.0]
["2026-09-08T13:36:04.097044+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:04.105919+00:00", "trade", 7.715, 647.0]
["2026-09-08T13:36:04.107781+00:00", "trade", 7.719, 700.0]
["2026-09-08T13:36:04.107815+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:04.107928+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:04.107947+00:00", "quote", 7.71, 7.73]
["2026-09-08T13:36:04.108125+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:04.108247+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:04.108311+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:04.108354+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:04.108403+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:04.108427+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:04.108702+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:04.108752+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:04.108767+00:00", "trade", 7.7199, 800.0]
["2026-09-08T13:36:04.108806+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:04.108873+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:04.108986+00:00", "quote", 7.71, 7.73]
["2026-09-08T13:36:04.109056+00:00", "trade", 7.72, 1300.0]
["2026-09-08T13:36:04.109154+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:04.109172+00:00", "quote", 7.71, 7.73]
["2026-09-08T13:36:04.109229+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:04.109236+00:00", "quote", 7.71, 7.73]
["2026-09-08T13:36:04.109281+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:04.109317+00:00", "quote", 7.71, 7.73]
["2026-09-08T13:36:04.109335+00:00", "quote", 7.71, 7.73]
["2026-09-08T13:36:04.109362+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:04.109375+00:00", "quote", 7.71, 7.73]
["2026-09-08T13:36:04.109398+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:04.109420+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:04.109446+00:00", "quote", 7.71, 7.73]
["2026-09-08T13:36:04.109460+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:04.109470+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:04.109480+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:04.109516+00:00", "quote", 7.72, 7.72]
["2026-09-08T13:36:04.109529+00:00", "quote", 7.72, 7.72]
["2026-09-08T13:36:04.109536+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:04.109565+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:04.109579+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:04.109610+00:00", "trade", 7.72, 200.0]
["2026-09-08T13:36:04.109636+00:00", "trade", 7.72, 100.0]
["2026-09-08T13:36:04.109669+00:00", "trade", 7.72, 50.0]
["2026-09-08T13:36:04.109670+00:00", "trade", 7.72, 800.0]
["2026-09-08T13:36:04.109719+00:00", "trade", 7.72, 200.0]
["2026-09-08T13:36:04.110159+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:04.110622+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:04.110826+00:00", "trade", 7.73, 1.0]
["2026-09-08T13:36:04.111188+00:00", "trade", 7.715, 1.0]
["2026-09-08T13:36:04.114650+00:00", "trade", 7.72, 300.0]
["2026-09-08T13:36:04.114652+00:00", "trade", 7.72, 100.0]
["2026-09-08T13:36:04.114653+00:00", "trade", 7.72, 132.0]
["2026-09-08T13:36:04.114654+00:00", "trade", 7.72, 100.0]
["2026-09-08T13:36:04.114657+00:00", "trade", 7.72, 400.0]
["2026-09-08T13:36:04.114658+00:00", "trade", 7.72, 200.0]
["2026-09-08T13:36:04.114738+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:04.114745+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:04.114879+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:04.114887+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:04.114891+00:00", "trade", 7.72, 200.0]
["2026-09-08T13:36:04.114894+00:00", "trade", 7.72, 300.0]
["2026-09-08T13:36:04.114897+00:00", "trade", 7.72, 500.0]
["2026-09-08T13:36:04.114899+00:00", "trade", 7.72, 600.0]
["2026-09-08T13:36:04.114903+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:04.114909+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:04.114915+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:04.114921+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:04.114924+00:00", "trade", 7.72, 200.0]
["2026-09-08T13:36:04.114928+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:04.114935+00:00", "trade", 7.72, 100.0]
["2026-09-08T13:36:04.114940+00:00", "trade", 7.72, 2100.0]
["2026-09-08T13:36:04.114942+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:04.114947+00:00", "trade", 7.72, 300.0]
["2026-09-08T13:36:04.114949+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:04.114949+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:04.114951+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:04.114969+00:00", "trade", 7.72, 100.0]
["2026-09-08T13:36:04.114980+00:00", "trade", 7.72, 100.0]
["2026-09-08T13:36:04.114983+00:00", "trade", 7.72, 50.0]
["2026-09-08T13:36:04.114983+00:00", "trade", 7.72, 50.0]
["2026-09-08T13:36:04.114983+00:00", "trade", 7.72, 300.0]
["2026-09-08T13:36:04.114984+00:00", "quote", 7.71, 7.73]
["2026-09-08T13:36:04.114992+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:04.115004+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:04.115012+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:04.115019+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:04.115026+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:04.115034+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:04.115040+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:04.115047+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:04.115054+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:04.115060+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:04.115074+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:04.115104+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:04.115113+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:04.115128+00:00", "quote", 7.72, 7.72]
["2026-09-08T13:36:04.115175+00:00", "quote", 7.72, 7.72]
["2026-09-08T13:36:04.115210+00:00", "quote", 7.72, 7.72]
["2026-09-08T13:36:04.115231+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:04.115505+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:04.115576+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:04.115587+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:04.115597+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:04.115605+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:04.115615+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:04.115675+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:04.116081+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:04.130676+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:04.132094+00:00", "trade", 7.715, 100.0]
["2026-09-08T13:36:04.132096+00:00", "trade", 7.72, 612.0]
["2026-09-08T13:36:04.132097+00:00", "trade", 7.72, 600.0]
["2026-09-08T13:36:04.132098+00:00", "trade", 7.72, 100.0]
["2026-09-08T13:36:04.132100+00:00", "trade", 7.72, 200.0]
["2026-09-08T13:36:04.132104+00:00", "trade", 7.72, 100.0]
["2026-09-08T13:36:04.132162+00:00", "trade", 7.72, 600.0]
["2026-09-08T13:36:04.132167+00:00", "trade", 7.72, 20.0]
["2026-09-08T13:36:04.132168+00:00", "trade", 7.72, 100.0]
["2026-09-08T13:36:04.132168+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:04.132173+00:00", "trade", 7.72, 100.0]
["2026-09-08T13:36:04.132178+00:00", "trade", 7.72, 200.0]
["2026-09-08T13:36:04.132181+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:04.132194+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:04.132200+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:04.132207+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:04.132213+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:04.132220+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:04.132387+00:00", "trade", 7.715, 12.0]
["2026-09-08T13:36:04.132390+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:04.132397+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:04.132404+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:04.132410+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:04.132417+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:04.132494+00:00", "trade", 7.72, 50.0]
["2026-09-08T13:36:04.132494+00:00", "trade", 7.72, 400.0]
["2026-09-08T13:36:04.132496+00:00", "trade", 7.72, 100.0]
["2026-09-08T13:36:04.132496+00:00", "trade", 7.72, 200.0]
["2026-09-08T13:36:04.132529+00:00", "quote", 7.71, 7.73]
["2026-09-08T13:36:04.132586+00:00", "quote", 7.71, 7.73]
["2026-09-08T13:36:04.132589+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:04.132596+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:04.132603+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:04.132622+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:04.132645+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:04.132711+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:04.132728+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:04.132752+00:00", "trade", 7.715, 1.0]
["2026-09-08T13:36:04.132862+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:04.132979+00:00", "trade", 7.72, 10.0]
["2026-09-08T13:36:04.133127+00:00", "trade", 7.72, 5.0]
["2026-09-08T13:36:04.133209+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:04.133698+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:04.133897+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:04.134073+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:04.222332+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:04.270892+00:00", "trade", 7.72, 66.0]
["2026-09-08T13:36:04.270894+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:04.271352+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:04.271366+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:04.271805+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:04.312563+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:04.312573+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:04.312624+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:04.312673+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:04.312892+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:04.320291+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:04.320749+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:04.350564+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:04.350800+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:04.351023+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:04.555052+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:04.584786+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:04.605995+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:04.606012+00:00", "trade", 7.72, 20.0]
["2026-09-08T13:36:04.606015+00:00", "trade", 7.72, 36.0]
["2026-09-08T13:36:04.606161+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:04.606453+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:04.606463+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:04.606479+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:04.606527+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:04.606688+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:04.606839+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:04.607001+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:04.645037+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:04.708493+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:04.722936+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:04.723015+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:04.723522+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:04.723552+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:04.723979+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:04.779500+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:04.779822+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:04.832123+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:04.832177+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:04.832222+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:04.832816+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:04.915676+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:05.134880+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:05.303643+00:00", "trade", 7.725, 100.0]
["2026-09-08T13:36:05.318059+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:05.318583+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:05.318843+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:05.615080+00:00", "trade", 7.7201, 1.0]
["2026-09-08T13:36:05.711337+00:00", "trade", 7.725, 2.0]
["2026-09-08T13:36:05.761413+00:00", "trade", 7.725, 620.0]
["2026-09-08T13:36:05.765164+00:00", "trade", 7.725, 2000.0]
["2026-09-08T13:36:05.767086+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:05.767105+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:05.767829+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:05.768227+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:05.768368+00:00", "trade", 7.73, 100.0]
["2026-09-08T13:36:05.768370+00:00", "quote", 7.72, 7.74]
["2026-09-08T13:36:05.768393+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:36:05.768401+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:36:05.768409+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:36:05.768416+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:36:05.768424+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:36:05.768433+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:36:05.768451+00:00", "trade", 7.74, 100.0]
["2026-09-08T13:36:05.768452+00:00", "trade", 7.74, 136.0]
["2026-09-08T13:36:05.768453+00:00", "trade", 7.74, 1800.0]
["2026-09-08T13:36:05.768455+00:00", "trade", 7.74, 400.0]
["2026-09-08T13:36:05.768456+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:36:05.768459+00:00", "trade", 7.74, 200.0]
["2026-09-08T13:36:05.768480+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:36:05.768496+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:36:05.768511+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:36:05.768557+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:36:05.768573+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:36:05.768597+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:36:05.768606+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:36:05.768613+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:36:05.768619+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:36:05.768670+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:36:05.768677+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:36:05.768693+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:36:05.768700+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:36:05.768711+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:36:05.768734+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:36:05.768767+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:36:05.768782+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:36:05.768843+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:36:05.768847+00:00", "trade", 7.735, 100.0]
["2026-09-08T13:36:05.768900+00:00", "trade", 7.73, 15.0]
["2026-09-08T13:36:05.768948+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:36:05.768957+00:00", "trade", 7.735, 100.0]
["2026-09-08T13:36:05.768964+00:00", "trade", 7.73, 80.0]
["2026-09-08T13:36:05.768999+00:00", "trade", 7.735, 500.0]
["2026-09-08T13:36:05.769028+00:00", "trade", 7.735, 100.0]
["2026-09-08T13:36:05.769080+00:00", "trade", 7.735, 400.0]
["2026-09-08T13:36:05.769087+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:36:05.769200+00:00", "trade", 7.735, 100.0]
["2026-09-08T13:36:05.769321+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:36:05.769345+00:00", "trade", 7.735, 100.0]
["2026-09-08T13:36:05.769358+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:36:05.769441+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:36:05.772687+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:36:05.871579+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:36:06.019721+00:00", "trade", 7.735, 31.0]
["2026-09-08T13:36:06.020673+00:00", "trade", 7.74, 2.0]
["2026-09-08T13:36:06.020673+00:00", "trade", 7.74, 98.0]
["2026-09-08T13:36:06.020744+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:36:06.020751+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:36:06.020759+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:36:06.020765+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:36:06.020794+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:36:06.020802+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:36:06.020919+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:36:06.020927+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:36:06.020936+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:36:06.020950+00:00", "trade", 7.74, 200.0]
["2026-09-08T13:36:06.020957+00:00", "trade", 7.74, 100.0]
["2026-09-08T13:36:06.020965+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:36:06.021025+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:36:06.021039+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:36:06.021060+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:36:06.021174+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:36:06.021181+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:36:06.021184+00:00", "trade", 7.74, 2.0]
["2026-09-08T13:36:06.021189+00:00", "quote", 7.74, 7.74]
["2026-09-08T13:36:06.021198+00:00", "quote", 7.74, 7.74]
["2026-09-08T13:36:06.021206+00:00", "quote", 7.74, 7.74]
["2026-09-08T13:36:06.021212+00:00", "trade", 7.74, 8.0]
["2026-09-08T13:36:06.021213+00:00", "quote", 7.74, 7.74]
["2026-09-08T13:36:06.021220+00:00", "quote", 7.74, 7.74]
["2026-09-08T13:36:06.021228+00:00", "quote", 7.74, 7.74]
["2026-09-08T13:36:06.021235+00:00", "quote", 7.74, 7.74]
["2026-09-08T13:36:06.021242+00:00", "quote", 7.74, 7.74]
["2026-09-08T13:36:06.021249+00:00", "quote", 7.74, 7.74]
["2026-09-08T13:36:06.021258+00:00", "trade", 7.74, 500.0]
["2026-09-08T13:36:06.021263+00:00", "quote", 7.74, 7.74]
["2026-09-08T13:36:06.021274+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:36:06.021275+00:00", "trade", 7.74, 1.0]
["2026-09-08T13:36:06.021275+00:00", "trade", 7.74, 250.0]
["2026-09-08T13:36:06.021275+00:00", "trade", 7.74, 500.0]
["2026-09-08T13:36:06.021275+00:00", "trade", 7.74, 200.0]
["2026-09-08T13:36:06.021276+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:36:06.021281+00:00", "trade", 7.74, 1000.0]
["2026-09-08T13:36:06.021282+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:36:06.021290+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:36:06.021296+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:36:06.021304+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:36:06.021311+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:36:06.021318+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:36:06.021325+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:36:06.021333+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:36:06.021340+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:36:06.021348+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:36:06.021354+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:36:06.021476+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:36:06.021544+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:36:06.021573+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:36:06.021583+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:36:06.021754+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:36:06.021795+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:36:06.022068+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:36:06.025329+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:36:06.025361+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:36:06.025692+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:36:06.026577+00:00", "trade", 7.75, 16.0]
["2026-09-08T13:36:06.031256+00:00", "trade", 7.735, 1.0]
["2026-09-08T13:36:06.052077+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:36:06.052084+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:36:06.052091+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:36:06.064722+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:36:06.065081+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:36:06.082372+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:36:06.096658+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:36:06.246195+00:00", "trade", 7.745, 4.0]
["2026-09-08T13:36:06.309991+00:00", "trade", 7.75, 500.0]
["2026-09-08T13:36:06.310079+00:00", "trade", 7.75, 5.0]
["2026-09-08T13:36:06.310130+00:00", "trade", 7.75, 7.0]
["2026-09-08T13:36:06.310223+00:00", "trade", 7.75, 35.0]
["2026-09-08T13:36:06.310392+00:00", "trade", 7.75, 10.0]
["2026-09-08T13:36:06.311550+00:00", "trade", 7.75, 4.0]
["2026-09-08T13:36:06.339298+00:00", "trade", 7.742, 57.0]
["2026-09-08T13:36:06.339523+00:00", "trade", 7.745, 100.0]
["2026-09-08T13:36:06.344033+00:00", "trade", 7.742, 150.0]
["2026-09-08T13:36:06.639654+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:36:06.663359+00:00", "trade", 7.75, 4.0]
["2026-09-08T13:36:06.667190+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:36:06.812643+00:00", "trade", 7.7477, 1.0]
["2026-09-08T13:36:06.922751+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:36:06.970532+00:00", "trade", 7.75, 5.0]
["2026-09-08T13:36:07.021423+00:00", "trade", 7.7499, 100.0]
["2026-09-08T13:36:07.026218+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:36:07.035494+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:36:07.040435+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:36:07.040567+00:00", "trade", 7.74, 229.0]
["2026-09-08T13:36:07.040591+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:36:07.040592+00:00", "trade", 7.74, 100.0]
["2026-09-08T13:36:07.040593+00:00", "trade", 7.74, 300.0]
["2026-09-08T13:36:07.040596+00:00", "trade", 7.74, 100.0]
["2026-09-08T13:36:07.040598+00:00", "trade", 7.74, 100.0]
["2026-09-08T13:36:07.040599+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:36:07.040600+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:36:07.040612+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:36:07.040619+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:36:07.040627+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:36:07.040633+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:36:07.040640+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:36:07.040647+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:36:07.040654+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:36:07.040661+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:36:07.040830+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:36:07.040840+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:36:07.040868+00:00", "trade", 7.74, 100.0]
["2026-09-08T13:36:07.040879+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:36:07.040895+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:36:07.040938+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:36:07.040945+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:36:07.040980+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:36:07.040999+00:00", "trade", 7.74, 100.0]
["2026-09-08T13:36:07.041000+00:00", "quote", 7.73, 7.75]
["2026-09-08T13:36:07.041001+00:00", "trade", 7.74, 100.0]
["2026-09-08T13:36:07.041072+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:36:07.041081+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:36:07.041088+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:36:07.041096+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:36:07.041126+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:36:07.041222+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:36:07.041304+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:36:07.041397+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:36:07.041443+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:36:07.041450+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:36:07.041490+00:00", "trade", 7.74, 170.0]
["2026-09-08T13:36:07.041908+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:36:07.045158+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:36:07.046329+00:00", "trade", 7.73, 26.0]
["2026-09-08T13:36:07.047100+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:36:07.049130+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:36:07.049176+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:36:07.049480+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:36:07.065288+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:36:07.065744+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:36:07.066212+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:36:07.072613+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:36:07.142011+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:36:07.142042+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:36:07.142611+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:36:07.142699+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:36:07.165690+00:00", "trade", 7.735, 380.0]
["2026-09-08T13:36:07.213894+00:00", "trade", 7.735, 1.0]
["2026-09-08T13:36:07.220176+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:36:07.220276+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:36:07.220325+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:36:07.241302+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:36:07.296131+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:36:07.296577+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:36:07.296627+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:36:07.296634+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:36:07.297581+00:00", "trade", 7.73, 100.0]
["2026-09-08T13:36:07.297582+00:00", "trade", 7.73, 148.0]
["2026-09-08T13:36:07.297582+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:36:07.297589+00:00", "quote", 7.72, 7.74]
["2026-09-08T13:36:07.297600+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:07.297607+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:07.297614+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:07.297621+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:07.297628+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:07.297634+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:07.297650+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:07.297669+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:07.297676+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:07.298158+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:07.298348+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:07.298397+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:07.298641+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:07.299106+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:07.305310+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:07.329085+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:07.329092+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:07.329099+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:07.329119+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:07.329263+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:07.329765+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:07.329886+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:07.330239+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:07.330363+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:07.398017+00:00", "quote", 7.72, 7.74]
["2026-09-08T13:36:07.398082+00:00", "quote", 7.72, 7.74]
["2026-09-08T13:36:07.430029+00:00", "quote", 7.72, 7.74]
["2026-09-08T13:36:07.476214+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:07.476308+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:07.476358+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:07.477228+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:07.505801+00:00", "trade", 7.725, 20.0]
["2026-09-08T13:36:07.506441+00:00", "quote", 7.72, 7.74]
["2026-09-08T13:36:07.506509+00:00", "quote", 7.72, 7.74]
["2026-09-08T13:36:07.517264+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:07.517346+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:07.517393+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:07.517530+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:07.528533+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:07.547820+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:07.547859+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:07.548068+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:07.548113+00:00", "quote", 7.72, 7.74]
["2026-09-08T13:36:07.548521+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:07.548549+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:07.548583+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:07.548653+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:07.548965+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:07.549028+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:07.549039+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:07.549053+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:07.549112+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:07.549161+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:07.549603+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:07.560231+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:07.560306+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:07.560354+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:07.560433+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:07.560513+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:07.560556+00:00", "quote", 7.72, 7.74]
["2026-09-08T13:36:07.560958+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:07.560986+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:07.561001+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:07.561357+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:07.561457+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:07.561470+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:07.562221+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:07.562374+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:07.600319+00:00", "quote", 7.72, 7.74]
["2026-09-08T13:36:07.600810+00:00", "quote", 7.72, 7.74]
["2026-09-08T13:36:07.601046+00:00", "quote", 7.72, 7.74]
["2026-09-08T13:36:07.601280+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:07.601412+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:07.601785+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:07.612484+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:07.637950+00:00", "quote", 7.72, 7.74]
["2026-09-08T13:36:07.638507+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:07.638637+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:07.638686+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:07.638985+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:07.672325+00:00", "trade", 7.725, 6.0]
["2026-09-08T13:36:07.672415+00:00", "trade", 7.725, 1.0]
["2026-09-08T13:36:07.672703+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:07.672821+00:00", "quote", 7.72, 7.74]
["2026-09-08T13:36:07.673590+00:00", "quote", 7.72, 7.74]
["2026-09-08T13:36:07.674062+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:07.674198+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:07.674557+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:07.675019+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:07.712678+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:07.712885+00:00", "quote", 7.72, 7.74]
["2026-09-08T13:36:07.713364+00:00", "quote", 7.72, 7.74]
["2026-09-08T13:36:07.713846+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:07.720128+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:07.782393+00:00", "quote", 7.72, 7.74]
["2026-09-08T13:36:07.788645+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:07.788789+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:07.819087+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:07.819218+00:00", "quote", 7.72, 7.74]
["2026-09-08T13:36:07.826287+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:07.826424+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:07.827060+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:07.827147+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:07.827287+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:07.827334+00:00", "quote", 7.72, 7.74]
["2026-09-08T13:36:07.827676+00:00", "trade", 7.73, 50.0]
["2026-09-08T13:36:07.827695+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:07.828127+00:00", "quote", 7.72, 7.74]
["2026-09-08T13:36:07.839147+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:07.844612+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:07.844686+00:00", "quote", 7.72, 7.74]
["2026-09-08T13:36:07.844857+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:07.848923+00:00", "quote", 7.72, 7.74]
["2026-09-08T13:36:07.849262+00:00", "trade", 7.73, 50.0]
["2026-09-08T13:36:07.851881+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:07.852503+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:07.852567+00:00", "quote", 7.72, 7.74]
["2026-09-08T13:36:07.860030+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:07.860555+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:07.860779+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:07.873412+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:07.884591+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:07.884731+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:07.884810+00:00", "quote", 7.72, 7.74]
["2026-09-08T13:36:07.885076+00:00", "quote", 7.72, 7.74]
["2026-09-08T13:36:07.885238+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:07.885242+00:00", "quote", 7.73, 7.73]
["2026-09-08T13:36:07.885257+00:00", "quote", 7.73, 7.73]
["2026-09-08T13:36:07.885264+00:00", "trade", 7.73, 148.0]
["2026-09-08T13:36:07.885269+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:07.885286+00:00", "quote", 7.73, 7.73]
["2026-09-08T13:36:07.885300+00:00", "trade", 7.73, 100.0]
["2026-09-08T13:36:07.885326+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:07.885346+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:07.885353+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:07.885359+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:07.885365+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:07.885370+00:00", "trade", 7.73, 50.0]
["2026-09-08T13:36:07.885380+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:07.885965+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:07.885977+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:07.885990+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:07.885996+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:07.886003+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:07.887198+00:00", "trade", 7.725, 100.0]
["2026-09-08T13:36:07.890321+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:07.913567+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:07.923779+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:07.923786+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:08.095736+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:08.096175+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:08.096619+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:08.096667+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:08.096680+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:08.096681+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:08.096730+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:08.097131+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:08.097147+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:08.097306+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:08.097466+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:08.097618+00:00", "trade", 7.7277, 100.0]
["2026-09-08T13:36:08.133713+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:08.133720+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:08.133740+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:08.133878+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:08.134349+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:08.134441+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:08.134480+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:08.134553+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:08.134571+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:08.139537+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:08.139570+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:08.139839+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:08.140226+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:08.140479+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:08.240975+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:08.281344+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:08.314399+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:08.440981+00:00", "trade", 7.7299, 8.0]
["2026-09-08T13:36:08.464482+00:00", "trade", 7.7299, 1.0]
["2026-09-08T13:36:08.599802+00:00", "trade", 7.725, 20.0]
["2026-09-08T13:36:08.738788+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:08.784909+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:08.785075+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:08.785359+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:08.785377+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:08.785487+00:00", "trade", 7.72, 50.0]
["2026-09-08T13:36:08.785489+00:00", "quote", 7.71, 7.73]
["2026-09-08T13:36:08.785490+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:08.785518+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:08.785525+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:08.785542+00:00", "trade", 7.72, 50.0]
["2026-09-08T13:36:08.785665+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:08.785999+00:00", "trade", 7.72, 100.0]
["2026-09-08T13:36:08.786187+00:00", "trade", 7.72, 2.0]
["2026-09-08T13:36:08.786267+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:08.786323+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:08.786406+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:08.786483+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:08.786955+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:08.788154+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:08.788230+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:08.810154+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:08.829929+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:08.830097+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:08.852386+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:08.868400+00:00", "trade", 7.725, 500.0]
["2026-09-08T13:36:08.875684+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:08.875691+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:08.875706+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:08.875791+00:00", "trade", 7.72, 100.0]
["2026-09-08T13:36:08.875792+00:00", "quote", 7.71, 7.73]
["2026-09-08T13:36:08.875841+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:08.875849+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:08.875856+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:08.875858+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:08.875864+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:08.875870+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:08.875888+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:08.877198+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:08.877634+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:08.886475+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:08.887171+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:08.887204+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:08.887253+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:08.887810+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:08.887913+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:08.891171+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:08.891652+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:08.908521+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:08.908523+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:08.908960+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:08.931748+00:00", "trade", 7.715, 1.0]
["2026-09-08T13:36:08.960130+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:08.984495+00:00", "trade", 7.715, 300.0]
["2026-09-08T13:36:09.031107+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:09.157179+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:09.162250+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:09.374106+00:00", "trade", 7.715, 2.0]
["2026-09-08T13:36:09.387485+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:09.491817+00:00", "trade", 7.7177, 1.0]
["2026-09-08T13:36:09.522909+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:09.524204+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:09.524303+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:09.552036+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:09.552477+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:09.552632+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:09.552798+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:09.552831+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:09.553133+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:09.553153+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:09.553164+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:09.553251+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:09.553393+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:09.553402+00:00", "quote", 7.71, 7.73]
["2026-09-08T13:36:09.553704+00:00", "quote", 7.71, 7.73]
["2026-09-08T13:36:09.553735+00:00", "quote", 7.71, 7.73]
["2026-09-08T13:36:09.553818+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:09.553835+00:00", "quote", 7.71, 7.73]
["2026-09-08T13:36:09.553844+00:00", "quote", 7.71, 7.73]
["2026-09-08T13:36:09.553903+00:00", "quote", 7.71, 7.73]
["2026-09-08T13:36:09.553919+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:09.553970+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:09.554379+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:09.554713+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:09.557719+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:09.591265+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:09.591407+00:00", "quote", 7.71, 7.73]
["2026-09-08T13:36:09.591724+00:00", "quote", 7.71, 7.73]
["2026-09-08T13:36:09.591742+00:00", "quote", 7.71, 7.73]
["2026-09-08T13:36:09.591848+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:09.591903+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:09.591916+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:09.592333+00:00", "quote", 7.71, 7.73]
["2026-09-08T13:36:09.592399+00:00", "quote", 7.71, 7.73]
["2026-09-08T13:36:09.592553+00:00", "quote", 7.71, 7.73]
["2026-09-08T13:36:09.592574+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:09.592714+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:09.593130+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:09.593418+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:09.593944+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:09.641182+00:00", "quote", 7.71, 7.73]
["2026-09-08T13:36:09.641631+00:00", "quote", 7.71, 7.73]
["2026-09-08T13:36:09.641653+00:00", "quote", 7.71, 7.73]
["2026-09-08T13:36:09.641669+00:00", "quote", 7.71, 7.73]
["2026-09-08T13:36:09.641884+00:00", "quote", 7.71, 7.73]
["2026-09-08T13:36:09.643472+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:09.643522+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:09.643878+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:09.643925+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:09.644094+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:09.646927+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:09.683527+00:00", "quote", 7.71, 7.73]
["2026-09-08T13:36:09.683986+00:00", "quote", 7.71, 7.73]
["2026-09-08T13:36:09.684022+00:00", "quote", 7.71, 7.73]
["2026-09-08T13:36:09.684235+00:00", "quote", 7.71, 7.73]
["2026-09-08T13:36:09.688971+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:09.689021+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:09.689378+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:09.689422+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:09.689530+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:09.692165+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:09.735107+00:00", "quote", 7.71, 7.73]
["2026-09-08T13:36:09.735577+00:00", "quote", 7.71, 7.73]
["2026-09-08T13:36:09.735595+00:00", "quote", 7.71, 7.73]
["2026-09-08T13:36:09.735811+00:00", "quote", 7.71, 7.73]
["2026-09-08T13:36:09.738095+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:09.738148+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:09.738499+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:09.738542+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:09.738656+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:09.739572+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:09.775666+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:09.775829+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:09.775830+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:09.775969+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:09.776127+00:00", "quote", 7.71, 7.73]
["2026-09-08T13:36:09.776132+00:00", "quote", 7.71, 7.73]
["2026-09-08T13:36:09.776139+00:00", "quote", 7.71, 7.73]
["2026-09-08T13:36:09.776177+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:09.776188+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:09.776236+00:00", "quote", 7.71, 7.73]
["2026-09-08T13:36:09.776461+00:00", "quote", 7.71, 7.73]
["2026-09-08T13:36:09.776518+00:00", "quote", 7.71, 7.73]
["2026-09-08T13:36:09.776781+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:09.827254+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:09.877616+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:09.922297+00:00", "trade", 7.715, 150.0]
["2026-09-08T13:36:10.010588+00:00", "quote", 7.71, 7.73]
["2026-09-08T13:36:10.011047+00:00", "quote", 7.71, 7.73]
["2026-09-08T13:36:10.011076+00:00", "quote", 7.71, 7.73]
["2026-09-08T13:36:10.044785+00:00", "quote", 7.71, 7.73]
["2026-09-08T13:36:10.062385+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:10.062435+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:10.062836+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:10.062971+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:10.066351+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:10.093957+00:00", "quote", 7.71, 7.73]
["2026-09-08T13:36:10.094407+00:00", "quote", 7.71, 7.73]
["2026-09-08T13:36:10.094479+00:00", "quote", 7.71, 7.73]
["2026-09-08T13:36:10.094486+00:00", "quote", 7.71, 7.73]
["2026-09-08T13:36:10.099761+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:10.099810+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:10.100324+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:10.165553+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:10.165694+00:00", "quote", 7.71, 7.73]
["2026-09-08T13:36:10.166147+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:10.166154+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:10.166181+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:10.166206+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:10.166213+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:10.166222+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:10.166230+00:00", "quote", 7.72, 7.72]
["2026-09-08T13:36:10.166261+00:00", "trade", 7.72, 50.0]
["2026-09-08T13:36:10.166261+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:10.166680+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:10.166907+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:10.168440+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:10.173350+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:10.200963+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:10.217416+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:10.217557+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:10.228911+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:10.230004+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:10.230506+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:10.238949+00:00", "trade", 7.7185, 236.0]
["2026-09-08T13:36:10.263571+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:10.287719+00:00", "trade", 7.7151, 40.0]
["2026-09-08T13:36:10.305254+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:10.308040+00:00", "trade", 7.7199, 500.0]
["2026-09-08T13:36:10.355312+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:10.356265+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:10.432930+00:00", "trade", 7.715, 100.0]
["2026-09-08T13:36:10.441196+00:00", "trade", 7.715, 4.0]
["2026-09-08T13:36:10.441562+00:00", "trade", 7.715, 1.0]
["2026-09-08T13:36:10.456432+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:10.464524+00:00", "trade", 7.72, 3.0]
["2026-09-08T13:36:10.464612+00:00", "quote", 7.71, 7.73]
["2026-09-08T13:36:10.465042+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:10.465076+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:10.465093+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:10.465109+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:10.465116+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:10.465424+00:00", "trade", 7.72, 600.0]
["2026-09-08T13:36:10.465793+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:10.465800+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:10.465818+00:00", "quote", 7.72, 7.72]
["2026-09-08T13:36:10.465828+00:00", "quote", 7.72, 7.72]
["2026-09-08T13:36:10.465835+00:00", "quote", 7.72, 7.72]
["2026-09-08T13:36:10.465842+00:00", "quote", 7.72, 7.72]
["2026-09-08T13:36:10.465852+00:00", "quote", 7.72, 7.72]
["2026-09-08T13:36:10.465899+00:00", "trade", 7.72, 100.0]
["2026-09-08T13:36:10.465901+00:00", "trade", 7.72, 100.0]
["2026-09-08T13:36:10.465901+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:10.467430+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:10.470187+00:00", "trade", 7.72, 3.0]
["2026-09-08T13:36:10.470566+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:10.475804+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:10.476492+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:10.483951+00:00", "trade", 7.7151, 2.0]
["2026-09-08T13:36:10.484323+00:00", "trade", 7.7151, 1.0]
["2026-09-08T13:36:10.509202+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:10.552481+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:10.553555+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:10.586788+00:00", "trade", 7.715, 500.0]
["2026-09-08T13:36:10.587557+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:10.588010+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:10.657150+00:00", "trade", 7.715, 10.0]
["2026-09-08T13:36:10.663872+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:10.821633+00:00", "trade", 7.72, 1.0]
["2026-09-08T13:36:11.389616+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:11.389794+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:11.389838+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:11.390057+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:11.390173+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:11.390203+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:11.390267+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:11.390322+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:11.390386+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:11.390671+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:11.390873+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:11.390891+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:11.390905+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:11.391335+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:11.392013+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:11.504540+00:00", "trade", 7.72, 1.0]
["2026-09-08T13:36:11.573399+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:11.689945+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:11.690022+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:11.690029+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:11.690086+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:11.690436+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:11.690484+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:11.690727+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:11.690739+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:11.690809+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:11.690820+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:11.690851+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:11.691338+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:11.693742+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:11.773588+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:11.773984+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:11.774528+00:00", "quote", 7.71, 7.73]
["2026-09-08T13:36:11.774578+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:11.774590+00:00", "quote", 7.71, 7.73]
["2026-09-08T13:36:11.774643+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:11.774698+00:00", "quote", 7.71, 7.73]
["2026-09-08T13:36:11.796916+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:11.796930+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:11.796947+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:11.796998+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:11.797016+00:00", "quote", 7.71, 7.73]
["2026-09-08T13:36:11.797043+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:11.797061+00:00", "quote", 7.71, 7.73]
["2026-09-08T13:36:11.797077+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:11.797080+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:11.797112+00:00", "quote", 7.72, 7.72]
["2026-09-08T13:36:11.797115+00:00", "quote", 7.72, 7.72]
["2026-09-08T13:36:11.797128+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:11.797153+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:11.797184+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:11.797255+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:11.797318+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:11.828286+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:11.828299+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:11.828342+00:00", "quote", 7.71, 7.73]
["2026-09-08T13:36:11.828690+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:36:11.829032+00:00", "quote", 7.72, 7.72]
["2026-09-08T13:36:11.974469+00:00", "trade", 7.72, 100.0]
["2026-09-08T13:36:11.974469+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:11.974525+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:11.974534+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:11.974541+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:11.974547+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:11.974554+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:11.974560+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:11.974569+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:11.974751+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:11.974807+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:11.983168+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:12.009264+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:12.534850+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:12.536212+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:12.536264+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:12.536434+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:12.536703+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:12.536824+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:12.546220+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:12.546292+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:12.595020+00:00", "trade", 7.7151, 4.0]
["2026-09-08T13:36:12.595384+00:00", "trade", 7.7151, 1.0]
["2026-09-08T13:36:12.718148+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:12.725434+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:12.875629+00:00", "trade", 7.715, 30.0]
["2026-09-08T13:36:12.997073+00:00", "trade", 7.7199, 500.0]
["2026-09-08T13:36:13.031999+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:13.032801+00:00", "trade", 7.71, 200.0]
["2026-09-08T13:36:13.032820+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:13.032828+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:13.032836+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:13.032843+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:13.032849+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:13.032855+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:13.032862+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:13.032882+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:13.032888+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:13.032894+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:13.032908+00:00", "trade", 7.71, 200.0]
["2026-09-08T13:36:13.033118+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:36:13.033124+00:00", "quote", 7.71, 7.71]
["2026-09-08T13:36:13.033132+00:00", "quote", 7.71, 7.71]
["2026-09-08T13:36:13.033138+00:00", "quote", 7.71, 7.71]
["2026-09-08T13:36:13.033146+00:00", "quote", 7.71, 7.71]
["2026-09-08T13:36:13.033152+00:00", "quote", 7.71, 7.71]
["2026-09-08T13:36:13.033159+00:00", "quote", 7.71, 7.71]
["2026-09-08T13:36:13.033166+00:00", "quote", 7.71, 7.71]
["2026-09-08T13:36:13.033172+00:00", "quote", 7.71, 7.71]
["2026-09-08T13:36:13.033179+00:00", "quote", 7.71, 7.71]
["2026-09-08T13:36:13.033192+00:00", "trade", 7.72, 236.0]
["2026-09-08T13:36:13.033192+00:00", "quote", 7.71, 7.71]
["2026-09-08T13:36:13.033218+00:00", "trade", 7.71, 2.0]
["2026-09-08T13:36:13.033219+00:00", "trade", 7.71, 300.0]
["2026-09-08T13:36:13.033220+00:00", "trade", 7.71, 300.0]
["2026-09-08T13:36:13.033222+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:36:13.033232+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:36:13.033238+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:36:13.033244+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:36:13.033251+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:36:13.033264+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:36:13.033351+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:36:13.033499+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:36:13.033614+00:00", "trade", 7.71, 120.0]
["2026-09-08T13:36:13.033818+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:36:13.033854+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:36:13.034335+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:36:13.047308+00:00", "trade", 7.72, 1.0]
["2026-09-08T13:36:13.047425+00:00", "trade", 7.705, 100.0]
["2026-09-08T13:36:13.047425+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:36:13.047426+00:00", "trade", 7.7, 130.0]
["2026-09-08T13:36:13.047427+00:00", "trade", 7.7, 270.0]
["2026-09-08T13:36:13.047432+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:36:13.048093+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:36:13.048111+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:36:13.048121+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:36:13.048131+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:36:13.048156+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:36:13.048542+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:36:13.062015+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:36:13.062043+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:36:13.062408+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:36:13.149190+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:36:13.190415+00:00", "trade", 7.705, 1.0]
["2026-09-08T13:36:13.232321+00:00", "trade", 7.705, 10.0]
["2026-09-08T13:36:13.234946+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:36:13.235398+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:36:13.335886+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:36:13.335896+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:36:13.368745+00:00", "trade", 7.7077, 1.0]
["2026-09-08T13:36:13.525007+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:36:13.525469+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:36:13.702767+00:00", "trade", 7.7077, 1.0]
["2026-09-08T13:36:13.805618+00:00", "trade", 7.7, 745.0]
["2026-09-08T13:36:13.805728+00:00", "trade", 7.7, 746.0]
["2026-09-08T13:36:13.805733+00:00", "trade", 7.7, 1.0]
["2026-09-08T13:36:13.805735+00:00", "trade", 7.7, 1000.0]
["2026-09-08T13:36:13.805735+00:00", "trade", 7.7, 1.0]
["2026-09-08T13:36:13.805735+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:36:13.805806+00:00", "trade", 7.7, 100.0]
["2026-09-08T13:36:13.805985+00:00", "quote", 7.69, 7.71]
["2026-09-08T13:36:13.806016+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:13.806035+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:13.806044+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:13.806051+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:13.806057+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:13.806063+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:13.806071+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:13.806077+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:13.806093+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:13.806105+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:13.806114+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:13.806185+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:13.806200+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:13.806240+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:13.806432+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:13.806441+00:00", "trade", 7.69, 5.0]
["2026-09-08T13:36:13.806507+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:13.806571+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:13.806643+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:13.806725+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:13.806800+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:13.869520+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:13.869528+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:13.869536+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:13.869543+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:13.869550+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:13.869557+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:13.869570+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:13.869576+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:13.869597+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:13.869602+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:13.869617+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:13.869618+00:00", "trade", 7.7, 50.0]
["2026-09-08T13:36:13.869621+00:00", "trade", 7.7, 200.0]
["2026-09-08T13:36:13.869621+00:00", "trade", 7.7, 100.0]
["2026-09-08T13:36:13.869621+00:00", "trade", 7.7, 66.0]
["2026-09-08T13:36:13.869625+00:00", "trade", 7.7, 50.0]
["2026-09-08T13:36:13.869642+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:13.869690+00:00", "trade", 7.7, 87.0]
["2026-09-08T13:36:13.869709+00:00", "trade", 7.7, 5.0]
["2026-09-08T13:36:13.869796+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:13.870080+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:13.870302+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:13.870400+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:13.874924+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:13.875315+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:13.876384+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:13.906038+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:13.966344+00:00", "trade", 7.695, 190.0]
["2026-09-08T13:36:13.975074+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:14.128563+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:14.128620+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:14.128880+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:14.129351+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:14.142346+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:14.142501+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:14.142696+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:14.354715+00:00", "trade", 7.695, 31.0]
["2026-09-08T13:36:14.434487+00:00", "trade", 7.695, 1.0]
["2026-09-08T13:36:14.444275+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:14.456707+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:14.471355+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:14.479607+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:14.522496+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:14.545725+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:14.546240+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:14.596481+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:14.598808+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:14.631062+00:00", "trade", 7.6999, 21.0]
["2026-09-08T13:36:14.639190+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:14.639240+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:14.640100+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:14.679317+00:00", "trade", 7.6999, 3.0]
["2026-09-08T13:36:15.017297+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:15.430866+00:00", "trade", 7.695, 100.0]
["2026-09-08T13:36:15.463414+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:15.463432+00:00", "trade", 7.7, 1.0]
["2026-09-08T13:36:15.463433+00:00", "quote", 7.69, 7.71]
["2026-09-08T13:36:15.463495+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:36:15.463502+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:36:15.463510+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:36:15.463544+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:36:15.463552+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:36:15.463567+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:36:15.463676+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:36:15.464389+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:36:15.464623+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:36:15.464728+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:36:15.465118+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:36:15.465125+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:36:15.465130+00:00", "trade", 7.7, 45.0]
["2026-09-08T13:36:15.465131+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:36:15.465135+00:00", "trade", 7.7, 34.0]
["2026-09-08T13:36:15.465135+00:00", "trade", 7.7, 121.0]
["2026-09-08T13:36:15.465144+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:36:15.465148+00:00", "trade", 7.7, 200.0]
["2026-09-08T13:36:15.465150+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:36:15.465164+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:36:15.465169+00:00", "trade", 7.7, 200.0]
["2026-09-08T13:36:15.465169+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:36:15.465199+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:36:15.465207+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:36:15.465219+00:00", "trade", 7.7, 200.0]
["2026-09-08T13:36:15.465221+00:00", "trade", 7.7, 99.0]
["2026-09-08T13:36:15.465221+00:00", "trade", 7.7, 66.0]
["2026-09-08T13:36:15.465221+00:00", "trade", 7.7, 100.0]
["2026-09-08T13:36:15.465221+00:00", "quote", 7.69, 7.71]
["2026-09-08T13:36:15.465228+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:15.465236+00:00", "trade", 7.7, 21.0]
["2026-09-08T13:36:15.465236+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:15.465243+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:15.465249+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:15.465270+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:15.465277+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:15.465284+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:15.465290+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:15.465303+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:15.465309+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:15.465563+00:00", "trade", 7.7, 33.0]
["2026-09-08T13:36:15.465592+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:15.465710+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:15.465734+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:15.465756+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:15.465774+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:15.465848+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:15.466219+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:15.466242+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:15.466390+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:15.466902+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:15.469854+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:15.496353+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:15.496538+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:15.496912+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:15.537083+00:00", "trade", 7.6982, 100.0]
["2026-09-08T13:36:15.537202+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:15.572038+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:15.620482+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:15.644582+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:15.701473+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:15.790481+00:00", "trade", 7.6979, 50.0]
["2026-09-08T13:36:15.850273+00:00", "trade", 7.695, 3.0]
["2026-09-08T13:36:15.893505+00:00", "trade", 7.6977, 30.0]
["2026-09-08T13:36:16.108397+00:00", "trade", 7.6999, 100.0]
["2026-09-08T13:36:16.187721+00:00", "trade", 7.6999, 7.0]
["2026-09-08T13:36:16.449743+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:16.449756+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:16.449808+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:16.450208+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:16.472029+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:16.480870+00:00", "trade", 7.69, 58.0]
["2026-09-08T13:36:16.480888+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:16.480895+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:16.480903+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:16.480924+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:16.480930+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:16.480938+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:16.480953+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:16.480975+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:16.481175+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:36:16.481185+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:36:16.481191+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:36:16.481199+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:36:16.481208+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:36:16.481210+00:00", "trade", 7.69, 51.0]
["2026-09-08T13:36:16.481214+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:16.481216+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:16.481223+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:16.481230+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:16.481238+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:16.481245+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:16.481251+00:00", "trade", 7.69, 49.0]
["2026-09-08T13:36:16.481378+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:16.481394+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:16.481399+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:16.481407+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:16.481415+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:16.481439+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:16.481486+00:00", "trade", 7.69, 2.0]
["2026-09-08T13:36:16.481497+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:16.481572+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:16.481725+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:16.481742+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:16.481777+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:16.481787+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:16.481814+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:16.481826+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:16.481877+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:16.481903+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:16.482083+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:16.482206+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:16.482337+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:16.482418+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:16.482798+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:16.482893+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:16.485910+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:16.491319+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:16.513192+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:16.513200+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:16.547022+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:16.550960+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:16.552053+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:16.556152+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:16.605088+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:16.637812+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:16.637819+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:16.790208+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:16.790659+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:16.888278+00:00", "trade", 7.685, 10.0]
["2026-09-08T13:36:16.982465+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:16.983245+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:17.072515+00:00", "trade", 7.68, 38.0]
["2026-09-08T13:36:17.172505+00:00", "trade", 7.685, 100.0]
["2026-09-08T13:36:17.172857+00:00", "trade", 7.688, 200.0]
["2026-09-08T13:36:17.172914+00:00", "trade", 7.685, 220.0]
["2026-09-08T13:36:17.174263+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:17.174265+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:17.344324+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:17.344517+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:17.344566+00:00", "quote", 7.68, 7.7]
["2026-09-08T13:36:17.344786+00:00", "quote", 7.68, 7.7]
["2026-09-08T13:36:17.344814+00:00", "quote", 7.68, 7.7]
["2026-09-08T13:36:17.344834+00:00", "quote", 7.68, 7.7]
["2026-09-08T13:36:17.344910+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:17.344942+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:17.344962+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:17.344983+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:17.344993+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:17.345046+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:17.345659+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:17.345937+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:17.346020+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:17.371375+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:17.456853+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:17.457239+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:17.457383+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:17.457483+00:00", "quote", 7.68, 7.7]
["2026-09-08T13:36:17.457847+00:00", "quote", 7.68, 7.7]
["2026-09-08T13:36:17.457886+00:00", "quote", 7.68, 7.7]
["2026-09-08T13:36:17.457948+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:17.457961+00:00", "trade", 7.69, 100.0]
["2026-09-08T13:36:17.457974+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:17.457988+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:17.458063+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:17.458073+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:17.458161+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:17.458202+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:17.458219+00:00", "quote", 7.68, 7.7]
["2026-09-08T13:36:17.458488+00:00", "quote", 7.68, 7.7]
["2026-09-08T13:36:17.458531+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:17.458595+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:17.458602+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:17.458616+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:17.458686+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:17.458700+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:17.458706+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:17.459254+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:17.459262+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:17.459740+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:17.459755+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:17.460211+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:17.460228+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:17.460688+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:17.460703+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:17.461164+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:17.461173+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:17.497798+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:17.497840+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:17.497936+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:17.497946+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:17.511788+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:17.512260+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:17.526507+00:00", "trade", 7.6893, 500.0]
["2026-09-08T13:36:17.560249+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:17.682827+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:17.682872+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:17.682952+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:17.683185+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:17.683255+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:17.683300+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:17.683417+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:17.683922+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:17.683936+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:17.683949+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:17.684309+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:17.696152+00:00", "trade", 7.69, 1.0]
["2026-09-08T13:36:17.783896+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:18.339066+00:00", "trade", 7.6868, 2.0]
["2026-09-08T13:36:18.499443+00:00", "trade", 7.685, 4694.0]
["2026-09-08T13:36:18.499506+00:00", "trade", 7.68, 4693.0]
["2026-09-08T13:36:18.505460+00:00", "trade", 7.685, 100.0]
["2026-09-08T13:36:18.505515+00:00", "trade", 7.685, 800.0]
["2026-09-08T13:36:18.759844+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:18.760652+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:18.761185+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:18.768398+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:18.768426+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:18.861415+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:19.136688+00:00", "trade", 7.6899, 100.0]
["2026-09-08T13:36:19.287374+00:00", "trade", 7.69, 12.0]
["2026-09-08T13:36:19.287455+00:00", "trade", 7.69, 130.0]
["2026-09-08T13:36:19.287456+00:00", "trade", 7.69, 200.0]
["2026-09-08T13:36:19.287475+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:19.287482+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:19.287489+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:19.287502+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:19.287509+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:19.287524+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:19.287538+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:19.287544+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:19.287708+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:19.287898+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:19.288081+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:19.288198+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:19.288252+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:19.293180+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:19.325603+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:19.447729+00:00", "trade", 7.69, 100.0]
["2026-09-08T13:36:19.672212+00:00", "trade", 7.69, 300.0]
["2026-09-08T13:36:19.672249+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:19.672461+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:19.672469+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:19.672483+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:19.672499+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:19.672513+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:19.672519+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:19.672533+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:19.672554+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:19.672562+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:19.672567+00:00", "trade", 7.69, 1.0]
["2026-09-08T13:36:19.672569+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:19.672580+00:00", "trade", 7.69, 200.0]
["2026-09-08T13:36:19.672698+00:00", "quote", 7.68, 7.7]
["2026-09-08T13:36:19.672762+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:19.672767+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:19.672774+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:19.672799+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:19.672807+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:19.672835+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:19.672926+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:19.673027+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:19.673118+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:19.673398+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:19.673454+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:19.673511+00:00", "trade", 7.695, 6.0]
["2026-09-08T13:36:19.673847+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:19.675615+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:19.705932+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:19.705939+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:19.706021+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:19.706139+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:19.706453+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:19.911570+00:00", "trade", 7.695, 793.0]
["2026-09-08T13:36:20.103694+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:20.104143+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:20.145595+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:20.208509+00:00", "trade", 7.6923, 65.0]
["2026-09-08T13:36:20.229828+00:00", "trade", 7.6923, 1.0]
["2026-09-08T13:36:20.242839+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:20.552943+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:20.552969+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:20.553065+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:20.553247+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:20.553400+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:20.553402+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:20.554267+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:20.554615+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:20.560277+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:20.596498+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:20.596545+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:20.596584+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:20.597154+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:20.597177+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:20.597229+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:20.597276+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:20.597289+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:20.597750+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:20.602447+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:20.602895+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:20.693357+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:20.803579+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:20.847477+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:20.848087+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:20.848153+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:21.059427+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:21.059832+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:21.084362+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:21.084384+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:21.085081+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:21.085334+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:21.216947+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:21.512932+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:21.527634+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:21.527798+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:21.527900+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:21.527940+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:21.528204+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:21.528673+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:21.528708+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:21.528734+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:21.528838+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:21.529118+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:21.531190+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:21.823289+00:00", "trade", 7.6968, 1.0]
["2026-09-08T13:36:22.463833+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:22.493613+00:00", "trade", 7.6915, 500.0]
["2026-09-08T13:36:22.566251+00:00", "trade", 7.695, 5.0]
["2026-09-08T13:36:22.954206+00:00", "trade", 7.6923, 50.0]
["2026-09-08T13:36:23.289367+00:00", "trade", 7.695, 186.0]
["2026-09-08T13:36:23.289449+00:00", "trade", 7.695, 214.0]
["2026-09-08T13:36:23.291211+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:23.302478+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:23.354552+00:00", "trade", 7.695, 1.0]
["2026-09-08T13:36:23.354923+00:00", "trade", 7.695, 1.0]
["2026-09-08T13:36:23.355851+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:23.356070+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:23.356437+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:23.531661+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:23.532131+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:23.700564+00:00", "trade", 7.695, 10.0]
["2026-09-08T13:36:23.700573+00:00", "trade", 7.7, 10.0]
["2026-09-08T13:36:23.810089+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:23.810140+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:23.810191+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:23.810574+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:24.020486+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:24.054326+00:00", "trade", 7.695, 4.0]
["2026-09-08T13:36:24.054712+00:00", "trade", 7.695, 1.0]
["2026-09-08T13:36:24.075799+00:00", "trade", 7.7, 400.0]
["2026-09-08T13:36:24.551159+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:24.551210+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:24.551705+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:24.551773+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:24.551978+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:24.564477+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:24.564507+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:24.564971+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:24.565208+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:24.665107+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:24.665805+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:24.844618+00:00", "trade", 7.6977, 12.0]
["2026-09-08T13:36:25.035632+00:00", "trade", 7.698, 1.0]
["2026-09-08T13:36:25.140754+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:25.141729+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:25.161216+00:00", "trade", 7.6923, 66.0]
["2026-09-08T13:36:25.170900+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:25.183103+00:00", "trade", 7.6923, 1.0]
["2026-09-08T13:36:25.547319+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:25.547663+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:25.547723+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:25.547748+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:25.548863+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:25.549009+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:25.667569+00:00", "trade", 7.7, 200.0]
["2026-09-08T13:36:25.669174+00:00", "trade", 7.6901, 100.0]
["2026-09-08T13:36:25.669376+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:25.720282+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:25.740610+00:00", "trade", 7.7, 18.0]
["2026-09-08T13:36:25.988439+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:25.988788+00:00", "trade", 7.695, 369.0]
["2026-09-08T13:36:25.988935+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:25.989456+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:25.989620+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:25.990142+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:25.992126+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:26.101764+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:26.101815+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:26.101872+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:26.102131+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:26.104672+00:00", "trade", 7.695, 25.0]
["2026-09-08T13:36:26.160548+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:26.160562+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:26.160775+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:26.160988+00:00", "trade", 7.695, 100.0]
["2026-09-08T13:36:26.161494+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:26.162152+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:26.162160+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:26.162599+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:26.163045+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:26.194342+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:26.290808+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:26.291445+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:26.291526+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:26.291552+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:26.291619+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:26.291945+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:26.291956+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:26.292073+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:26.292086+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:26.292158+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:26.294116+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:26.300193+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:26.319597+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:26.325386+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:26.325614+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:26.326129+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:26.326142+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:26.428339+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:26.484586+00:00", "trade", 7.7, 22.0]
["2026-09-08T13:36:26.519239+00:00", "trade", 7.6999, 1031.0]
["2026-09-08T13:36:26.578336+00:00", "trade", 7.7, 1.0]
["2026-09-08T13:36:26.579106+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:26.604750+00:00", "trade", 7.695, 100.0]
["2026-09-08T13:36:26.604995+00:00", "trade", 7.695, 1200.0]
["2026-09-08T13:36:26.605144+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:26.615960+00:00", "trade", 7.695, 1250.0]
["2026-09-08T13:36:26.616740+00:00", "trade", 7.695, 50.0]
["2026-09-08T13:36:26.654520+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:26.688185+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:26.705653+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:26.706121+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:26.755499+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:26.813324+00:00", "trade", 7.6922, 2000.0]
["2026-09-08T13:36:26.838832+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:26.860470+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:26.860485+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:26.860520+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:26.861291+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:26.863423+00:00", "trade", 7.695, 100.0]
["2026-09-08T13:36:26.863911+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:26.872123+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:26.899509+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:26.899535+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:26.899858+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:26.900561+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:26.903478+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:26.903936+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:26.904406+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:26.904857+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:26.906243+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:27.005405+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:27.084685+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:27.084970+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:27.292286+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:27.382688+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:27.862427+00:00", "trade", 7.694, 1000.0]
["2026-09-08T13:36:28.090298+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:28.090336+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:28.090472+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:28.090551+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:28.091079+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:28.091128+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:28.092109+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:28.101546+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:28.102185+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:28.141150+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:28.141199+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:28.141401+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:28.246510+00:00", "trade", 7.7, 5.0]
["2026-09-08T13:36:28.314821+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:28.491066+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:28.629147+00:00", "trade", 7.695, 10.0]
["2026-09-08T13:36:28.730767+00:00", "trade", 7.6916, 250.0]
["2026-09-08T13:36:28.847101+00:00", "trade", 7.695, 1.0]
["2026-09-08T13:36:29.048785+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:29.067399+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:29.116296+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:29.116679+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:29.116704+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:29.116715+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:29.163583+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:29.163615+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:29.163665+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:29.163715+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:29.216002+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:29.216982+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:29.217314+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:29.217470+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:29.218346+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:29.291539+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:29.584847+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:29.607272+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:29.934454+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:30.078987+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:30.079036+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:30.124315+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:30.150808+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:30.151078+00:00", "trade", 7.695, 1.0]
["2026-09-08T13:36:30.181360+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:30.303059+00:00", "trade", 7.695, 100.0]
["2026-09-08T13:36:30.564337+00:00", "trade", 7.6901, 1.0]
["2026-09-08T13:36:30.682317+00:00", "trade", 7.6932, 1.0]
["2026-09-08T13:36:30.694738+00:00", "trade", 7.695, 300.0]
["2026-09-08T13:36:30.700377+00:00", "trade", 7.6932, 1.0]
["2026-09-08T13:36:30.748719+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:30.826544+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:30.832834+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:30.887810+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:30.888083+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:30.888593+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:30.888795+00:00", "trade", 7.695, 1300.0]
["2026-09-08T13:36:30.891552+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:31.002064+00:00", "trade", 7.7, 6.0]
["2026-09-08T13:36:31.022425+00:00", "trade", 7.69, 100.0]
["2026-09-08T13:36:31.022427+00:00", "trade", 7.695, 100.0]
["2026-09-08T13:36:31.022429+00:00", "trade", 7.695, 100.0]
["2026-09-08T13:36:31.023120+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:31.295919+00:00", "trade", 7.6977, 1.0]
["2026-09-08T13:36:31.347534+00:00", "trade", 7.695, 700.0]
["2026-09-08T13:36:31.366069+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:31.373247+00:00", "trade", 7.695, 1300.0]
["2026-09-08T13:36:31.537624+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:31.537740+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:31.537762+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:31.538482+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:31.538510+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:31.538517+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:31.538564+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:31.538921+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:31.539287+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:31.539298+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:31.548366+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:31.587851+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:31.638735+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:31.639379+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:31.640205+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:31.640531+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:31.640756+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:31.640782+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:31.640789+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:31.641014+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:31.682021+00:00", "trade", 7.695, 120.0]
["2026-09-08T13:36:31.800318+00:00", "trade", 7.695, 58.0]
["2026-09-08T13:36:31.808884+00:00", "trade", 7.695, 1.0]
["2026-09-08T13:36:31.918177+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:31.940234+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:31.940595+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:31.940707+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:31.940773+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:31.940800+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:31.940803+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:32.000889+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:32.040380+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:32.040409+00:00", "trade", 7.7, 136.0]
["2026-09-08T13:36:32.043158+00:00", "trade", 7.6968, 5.0]
["2026-09-08T13:36:32.150487+00:00", "trade", 7.7, 6.0]
["2026-09-08T13:36:32.285769+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:32.387292+00:00", "trade", 7.695, 40.0]
["2026-09-08T13:36:32.415840+00:00", "trade", 7.695, 2.0]
["2026-09-08T13:36:32.436879+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:32.437688+00:00", "trade", 7.695, 1.0]
["2026-09-08T13:36:32.482751+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:32.538634+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:32.538636+00:00", "trade", 7.69, 31.0]
["2026-09-08T13:36:32.538641+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:32.538648+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:32.538655+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:32.538667+00:00", "trade", 7.69, 69.0]
["2026-09-08T13:36:32.538668+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:32.538675+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:32.538681+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:32.538688+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:32.538695+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:32.538702+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:32.538709+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:32.538738+00:00", "trade", 7.69, 50.0]
["2026-09-08T13:36:32.538739+00:00", "trade", 7.69, 50.0]
["2026-09-08T13:36:32.538779+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:32.538790+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:32.538797+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:32.538971+00:00", "trade", 7.69, 27.0]
["2026-09-08T13:36:32.539275+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:32.539609+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:32.540064+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:32.544528+00:00", "trade", 7.69, 300.0]
["2026-09-08T13:36:32.544530+00:00", "trade", 7.69, 100.0]
["2026-09-08T13:36:32.544531+00:00", "trade", 7.69, 31.0]
["2026-09-08T13:36:32.544545+00:00", "trade", 7.69, 31.0]
["2026-09-08T13:36:32.544549+00:00", "trade", 7.69, 700.0]
["2026-09-08T13:36:32.544549+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:32.544551+00:00", "trade", 7.69, 500.0]
["2026-09-08T13:36:32.544553+00:00", "trade", 7.69, 79.0]
["2026-09-08T13:36:32.544554+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:32.544575+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:32.544581+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:32.544594+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:32.544600+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:32.544607+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:32.544613+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:32.544620+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:32.544633+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:36:32.544637+00:00", "quote", 7.68, 7.7]
["2026-09-08T13:36:32.544641+00:00", "quote", 7.68, 7.7]
["2026-09-08T13:36:32.544664+00:00", "quote", 7.68, 7.7]
["2026-09-08T13:36:32.544706+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:32.544713+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:32.544719+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:32.544726+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:32.544733+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:32.544757+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:32.544763+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:32.544790+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:32.544867+00:00", "trade", 7.69, 10.0]
["2026-09-08T13:36:32.545048+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:32.545057+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:32.545065+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:32.545254+00:00", "trade", 7.69, 17.0]
["2026-09-08T13:36:32.545928+00:00", "trade", 7.69, 11.0]
["2026-09-08T13:36:32.548885+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:32.564715+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:32.565445+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:32.565894+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:32.567744+00:00", "trade", 7.69, 1.0]
["2026-09-08T13:36:32.581070+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:32.648494+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:32.675375+00:00", "trade", 7.685, 21.0]
["2026-09-08T13:36:32.870848+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:32.873036+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:32.873496+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:32.966217+00:00", "trade", 7.69, 1.0]
["2026-09-08T13:36:33.082169+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:33.082198+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:33.083101+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:33.083585+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:33.190326+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:33.190578+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:33.191098+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:33.191106+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:33.191462+00:00", "trade", 7.685, 6.0]
["2026-09-08T13:36:33.191519+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:33.191526+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:33.413695+00:00", "trade", 7.6886, 1.0]
["2026-09-08T13:36:33.414181+00:00", "trade", 7.6886, 6.0]
["2026-09-08T13:36:33.475031+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:33.555018+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:33.555196+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:33.566487+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:33.655365+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:33.732610+00:00", "trade", 7.69, 60.0]
["2026-09-08T13:36:33.795859+00:00", "trade", 7.6897, 5.0]
["2026-09-08T13:36:33.800618+00:00", "trade", 7.6868, 2.0]
["2026-09-08T13:36:34.001389+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:34.001449+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:34.001807+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:34.001989+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:34.002282+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:34.203140+00:00", "trade", 7.6899, 5800.0]
["2026-09-08T13:36:34.225520+00:00", "trade", 7.6801, 100.0]
["2026-09-08T13:36:34.368940+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:34.420182+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:34.420183+00:00", "trade", 7.68, 500.0]
["2026-09-08T13:36:34.420184+00:00", "trade", 7.68, 100.0]
["2026-09-08T13:36:34.420186+00:00", "trade", 7.68, 80.0]
["2026-09-08T13:36:34.420274+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:34.420292+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:34.420470+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:36:34.420486+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:36:34.420493+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:34.420494+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:34.420501+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:34.420507+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:34.420515+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:34.420531+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:34.420545+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:34.420934+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:34.420992+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:34.421059+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:34.421080+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:34.421140+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:34.421245+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:34.421311+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:34.421405+00:00", "trade", 7.68, 156.0]
["2026-09-08T13:36:34.421521+00:00", "trade", 7.68, 30.0]
["2026-09-08T13:36:34.422112+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:34.422157+00:00", "trade", 7.68, 1.0]
["2026-09-08T13:36:34.422211+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:34.422218+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:34.422272+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:34.422544+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:34.423118+00:00", "trade", 7.6886, 15.0]
["2026-09-08T13:36:34.425249+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:34.425412+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:34.449682+00:00", "trade", 7.675, 5.0]
["2026-09-08T13:36:34.454667+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:34.454705+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:34.458336+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:34.458364+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:34.458383+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:34.467710+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:34.482202+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:34.490102+00:00", "trade", 7.675, 100.0]
["2026-09-08T13:36:34.491621+00:00", "trade", 7.675, 100.0]
["2026-09-08T13:36:34.520602+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:34.549796+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:34.633254+00:00", "trade", 7.68, 400.0]
["2026-09-08T13:36:34.654643+00:00", "trade", 7.68, 1.0]
["2026-09-08T13:36:34.655358+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:34.716584+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:34.747434+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:34.747448+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:34.747483+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:34.747490+00:00", "trade", 7.68, 100.0]
["2026-09-08T13:36:34.747491+00:00", "quote", 7.67, 7.69]
["2026-09-08T13:36:34.747517+00:00", "quote", 7.67, 7.69]
["2026-09-08T13:36:34.747533+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:34.747551+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:34.747556+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:34.747564+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:34.747570+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:34.747576+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:34.747589+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:34.747643+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:34.747670+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:34.748025+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:34.748564+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:34.752422+00:00", "trade", 7.68, 800.0]
["2026-09-08T13:36:34.755953+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:34.756399+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:34.757462+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:34.780735+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:34.796946+00:00", "trade", 7.6899, 1000.0]
["2026-09-08T13:36:34.800102+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:34.854990+00:00", "trade", 7.685, 117.0]
["2026-09-08T13:36:34.872983+00:00", "trade", 7.68, 1.0]
["2026-09-08T13:36:35.048147+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:35.048416+00:00", "quote", 7.67, 7.69]
["2026-09-08T13:36:35.048654+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:35.048663+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:35.048901+00:00", "quote", 7.67, 7.69]
["2026-09-08T13:36:35.049140+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:35.049612+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:35.347275+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:35.347736+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:35.465861+00:00", "quote", 7.67, 7.69]
["2026-09-08T13:36:35.467246+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:35.467831+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:35.467847+00:00", "quote", 7.67, 7.69]
["2026-09-08T13:36:35.468652+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:35.468677+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:35.468680+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:35.468913+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:35.469001+00:00", "quote", 7.67, 7.69]
["2026-09-08T13:36:35.469085+00:00", "quote", 7.67, 7.69]
["2026-09-08T13:36:35.469183+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:35.469272+00:00", "trade", 7.68, 100.0]
["2026-09-08T13:36:35.469281+00:00", "quote", 7.67, 7.69]
["2026-09-08T13:36:35.469383+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:35.469390+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:35.469403+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:35.469417+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:35.469424+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:35.469441+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:35.469456+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:35.469465+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:35.469472+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:35.469479+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:35.469479+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:36:35.469485+00:00", "trade", 7.68, 140.0]
["2026-09-08T13:36:35.469487+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:36:35.469487+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:35.469488+00:00", "trade", 7.68, 50.0]
["2026-09-08T13:36:35.469494+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:35.469501+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:35.469527+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:35.469549+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:35.469597+00:00", "trade", 7.68, 100.0]
["2026-09-08T13:36:35.469597+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:36:35.469604+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:35.469999+00:00", "trade", 7.68, 50.0]
["2026-09-08T13:36:35.470186+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:35.470388+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:35.470653+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:35.470707+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:35.471462+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:35.471639+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:35.474421+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:35.554539+00:00", "trade", 7.685, 100.0]
["2026-09-08T13:36:35.689441+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:35.689889+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:35.793489+00:00", "trade", 7.6823, 1.0]
["2026-09-08T13:36:35.962766+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:35.962806+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:35.962930+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:35.983663+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:36.015292+00:00", "trade", 7.6814, 44.0]
["2026-09-08T13:36:36.122106+00:00", "trade", 7.685, 1.0]
["2026-09-08T13:36:36.126307+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:36.126980+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:36.251681+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:36.333360+00:00", "trade", 7.6899, 2000.0]
["2026-09-08T13:36:36.333869+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:36.334327+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:36.334863+00:00", "trade", 7.6883, 1.0]
["2026-09-08T13:36:36.335336+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:36.519513+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:36.537644+00:00", "trade", 7.6814, 1.0]
["2026-09-08T13:36:36.952634+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:37.007507+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:37.008697+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:37.041411+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:37.282205+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:37.731561+00:00", "trade", 7.685, 9.0]
["2026-09-08T13:36:38.015456+00:00", "trade", 7.6823, 3.0]
["2026-09-08T13:36:38.022233+00:00", "trade", 7.685, 4.0]
["2026-09-08T13:36:38.037098+00:00", "trade", 7.6823, 1.0]
["2026-09-08T13:36:38.154716+00:00", "trade", 7.685, 1.0]
["2026-09-08T13:36:38.187891+00:00", "trade", 7.685, 22.0]
["2026-09-08T13:36:38.191507+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:38.191527+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:38.192225+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:38.200289+00:00", "trade", 7.68, 100.0]
["2026-09-08T13:36:38.200289+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:38.200290+00:00", "trade", 7.68, 300.0]
["2026-09-08T13:36:38.200292+00:00", "trade", 7.68, 100.0]
["2026-09-08T13:36:38.200296+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:36:38.200303+00:00", "quote", 7.67, 7.69]
["2026-09-08T13:36:38.200311+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:38.200319+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:38.200326+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:38.200346+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:38.200362+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:38.200386+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:38.200393+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:38.200409+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:38.200416+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:38.200568+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:38.200681+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:38.200865+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:38.201179+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:38.205338+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:38.205365+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:38.209055+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:38.209084+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:38.221448+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:38.231359+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:38.332752+00:00", "trade", 7.6777, 3.0]
["2026-09-08T13:36:38.337765+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:38.643113+00:00", "trade", 7.6777, 1.0]
["2026-09-08T13:36:38.678761+00:00", "trade", 7.67, 200.0]
["2026-09-08T13:36:38.678763+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:38.679209+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:38.679220+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:38.773438+00:00", "trade", 7.6777, 1.0]
["2026-09-08T13:36:38.800695+00:00", "trade", 7.675, 47.0]
["2026-09-08T13:36:38.800759+00:00", "trade", 7.68, 46.0]
["2026-09-08T13:36:39.121107+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:39.121114+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:39.125261+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:39.125704+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:39.131978+00:00", "trade", 7.67, 17.0]
["2026-09-08T13:36:39.227715+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:39.227723+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:39.625090+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:39.625547+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:39.728430+00:00", "trade", 7.675, 743.0]
["2026-09-08T13:36:40.186438+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:40.265387+00:00", "trade", 7.675, 1.0]
["2026-09-08T13:36:40.314219+00:00", "trade", 7.675, 1.0]
["2026-09-08T13:36:40.369973+00:00", "trade", 7.67, 50.0]
["2026-09-08T13:36:40.674138+00:00", "trade", 7.675, 3.0]
["2026-09-08T13:36:40.674498+00:00", "trade", 7.675, 1.0]
["2026-09-08T13:36:40.810843+00:00", "trade", 7.6777, 50.0]
["2026-09-08T13:36:40.826794+00:00", "trade", 7.67, 327.0]
["2026-09-08T13:36:40.826798+00:00", "quote", 7.66, 7.68]
["2026-09-08T13:36:40.826898+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:36:40.827045+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:36:40.827063+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:36:40.827142+00:00", "trade", 7.67, 28.0]
["2026-09-08T13:36:40.827852+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:36:40.827884+00:00", "trade", 7.67, 73.0]
["2026-09-08T13:36:40.827885+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:36:40.827910+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:36:40.828325+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:36:40.828349+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:36:40.828359+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:36:40.828402+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:36:40.829637+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:36:40.847856+00:00", "trade", 7.665, 1.0]
["2026-09-08T13:36:40.870949+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:36:40.871080+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:36:40.871569+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:36:40.872029+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:36:41.005372+00:00", "trade", 7.665, 53.0]
["2026-09-08T13:36:41.026946+00:00", "trade", 7.665, 1.0]
["2026-09-08T13:36:41.031105+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:36:41.267613+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:36:41.267620+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:36:41.267636+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:36:41.267671+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:36:41.267677+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:36:41.267691+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:36:41.267718+00:00", "quote", 7.67, 7.67]
["2026-09-08T13:36:41.267720+00:00", "trade", 7.67, 100.0]
["2026-09-08T13:36:41.267721+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:41.267727+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:41.267734+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:41.267740+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:41.267746+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:41.267783+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:41.267800+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:41.267869+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:41.268172+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:41.268203+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:41.268343+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:41.268562+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:41.275854+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:41.278576+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:41.300588+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:41.300619+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:41.343118+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:41.520842+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:41.644951+00:00", "trade", 7.68, 250.0]
["2026-09-08T13:36:41.733384+00:00", "trade", 7.68, 10.0]
["2026-09-08T13:36:43.113026+00:00", "trade", 7.6799, 7.0]
["2026-09-08T13:36:43.310284+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:43.330108+00:00", "trade", 7.675, 100.0]
["2026-09-08T13:36:43.336469+00:00", "trade", 7.67, 71.0]
["2026-09-08T13:36:43.336477+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:43.336800+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:43.336838+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:43.336866+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:43.336872+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:43.336927+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:43.337104+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:43.338290+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:43.338353+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:43.346515+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:43.346546+00:00", "quote", 7.66, 7.68]
["2026-09-08T13:36:43.346914+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:36:43.347002+00:00", "quote", 7.66, 7.68]
["2026-09-08T13:36:43.347121+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:36:43.347129+00:00", "quote", 7.66, 7.68]
["2026-09-08T13:36:43.347176+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:43.347188+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:43.347310+00:00", "quote", 7.67, 7.67]
["2026-09-08T13:36:43.347319+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:43.347320+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:43.347387+00:00", "quote", 7.66, 7.68]
["2026-09-08T13:36:43.347388+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:43.347390+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:43.347396+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:43.347403+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:43.347420+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:43.347472+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:43.347488+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:43.347491+00:00", "quote", 7.67, 7.67]
["2026-09-08T13:36:43.347511+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:43.347515+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:43.347526+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:43.347528+00:00", "quote", 7.67, 7.67]
["2026-09-08T13:36:43.347551+00:00", "quote", 7.67, 7.67]
["2026-09-08T13:36:43.347623+00:00", "quote", 7.67, 7.67]
["2026-09-08T13:36:43.347690+00:00", "trade", 7.67, 7.0]
["2026-09-08T13:36:43.347690+00:00", "quote", 7.67, 7.67]
["2026-09-08T13:36:43.347701+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:36:43.347808+00:00", "quote", 7.67, 7.67]
["2026-09-08T13:36:43.347822+00:00", "quote", 7.67, 7.67]
["2026-09-08T13:36:43.348085+00:00", "trade", 7.67, 100.0]
["2026-09-08T13:36:43.348086+00:00", "trade", 7.67, 15.0]
["2026-09-08T13:36:43.348088+00:00", "quote", 7.67, 7.67]
["2026-09-08T13:36:43.348273+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:36:43.348339+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:36:43.348393+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:36:43.348459+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:36:43.348482+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:36:43.348498+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:36:43.348507+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:36:43.348695+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:36:43.348760+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:36:43.348834+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:36:43.348846+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:36:43.348890+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:36:43.367681+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:36:43.380836+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:36:43.381787+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:36:43.585005+00:00", "trade", 7.67, 100.0]
["2026-09-08T13:36:43.599941+00:00", "quote", 7.66, 7.68]
["2026-09-08T13:36:43.599956+00:00", "quote", 7.66, 7.68]
["2026-09-08T13:36:43.600517+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:43.600569+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:43.600900+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:43.647612+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:43.647719+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:43.648488+00:00", "trade", 7.67, 10.0]
["2026-09-08T13:36:43.648489+00:00", "trade", 7.67, 100.0]
["2026-09-08T13:36:43.648489+00:00", "quote", 7.66, 7.68]
["2026-09-08T13:36:43.648521+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:36:43.648549+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:36:43.648563+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:36:43.648585+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:36:43.648592+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:36:43.648891+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:36:43.648899+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:36:43.648916+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:36:43.649418+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:36:43.649430+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:36:43.650066+00:00", "trade", 7.67, 93.0]
["2026-09-08T13:36:43.650425+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:36:43.651218+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:36:43.653667+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:36:43.654384+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:36:43.654415+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:36:43.654456+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:36:43.655096+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:36:43.671807+00:00", "trade", 7.665, 6.0]
["2026-09-08T13:36:43.685720+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:36:43.693993+00:00", "trade", 7.665, 1.0]
["2026-09-08T13:36:43.766376+00:00", "trade", 7.665, 1.0]
["2026-09-08T13:36:43.832578+00:00", "trade", 7.665, 1.0]
["2026-09-08T13:36:43.847776+00:00", "trade", 7.665, 2.0]
["2026-09-08T13:36:44.173136+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:36:44.173607+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:36:44.182544+00:00", "trade", 7.6699, 1000.0]
["2026-09-08T13:36:44.281629+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:36:44.296061+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:36:44.423580+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:36:44.434473+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:36:44.485498+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:36:44.485880+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:36:44.486830+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:36:44.487342+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:36:44.487808+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:36:44.806724+00:00", "trade", 7.6793, 100.0]
["2026-09-08T13:36:44.807495+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:36:44.807971+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:36:44.910545+00:00", "trade", 7.665, 4.0]
["2026-09-08T13:36:44.988842+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:36:44.988935+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:36:44.989402+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:36:45.254484+00:00", "trade", 7.6685, 300.0]
["2026-09-08T13:36:45.421379+00:00", "trade", 7.67, 11.0]
["2026-09-08T13:36:45.421381+00:00", "trade", 7.67, 89.0]
["2026-09-08T13:36:45.421386+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:36:45.421408+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:36:45.421435+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:36:45.421456+00:00", "trade", 7.67, 11.0]
["2026-09-08T13:36:45.421475+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:36:45.421495+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:36:45.421502+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:36:45.421516+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:36:45.421611+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:36:45.421633+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:36:45.421658+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:36:45.421699+00:00", "trade", 7.67, 200.0]
["2026-09-08T13:36:45.421716+00:00", "trade", 7.67, 100.0]
["2026-09-08T13:36:45.421727+00:00", "trade", 7.67, 200.0]
["2026-09-08T13:36:45.421727+00:00", "quote", 7.66, 7.68]
["2026-09-08T13:36:45.421793+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:45.421801+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:45.421822+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:45.421828+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:45.421836+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:45.421849+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:45.421857+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:45.421863+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:45.421869+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:45.421875+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:45.421932+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:45.421961+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:45.422025+00:00", "quote", 7.67, 7.67]
["2026-09-08T13:36:45.422032+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:45.422064+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:45.422222+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:45.422512+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:45.422610+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:45.423085+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:45.456516+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:45.456594+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:45.456684+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:45.456706+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:45.457508+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:45.602588+00:00", "trade", 7.675, 78.0]
["2026-09-08T13:36:45.639866+00:00", "trade", 7.675, 1.0]
["2026-09-08T13:36:45.640231+00:00", "trade", 7.675, 1.0]
["2026-09-08T13:36:45.643059+00:00", "trade", 7.675, 1.0]
["2026-09-08T13:36:46.017416+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:46.017872+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:46.017897+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:46.017945+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:46.018350+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:46.071070+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:46.189513+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:46.248285+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:46.249102+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:46.494356+00:00", "trade", 7.68, 10.0]
["2026-09-08T13:36:46.494880+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:46.566549+00:00", "trade", 7.67, 2000.0]
["2026-09-08T13:36:46.616668+00:00", "trade", 7.68, 10.0]
["2026-09-08T13:36:46.710708+00:00", "trade", 7.68, 10.0]
["2026-09-08T13:36:46.715455+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:46.780766+00:00", "trade", 7.6777, 100.0]
["2026-09-08T13:36:46.804259+00:00", "trade", 7.6799, 100.0]
["2026-09-08T13:36:46.918555+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:46.931544+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:46.966625+00:00", "trade", 7.676, 477.0]
["2026-09-08T13:36:46.981649+00:00", "trade", 7.675, 294.0]
["2026-09-08T13:36:47.139095+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:47.773137+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:47.773581+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:47.994587+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:48.036154+00:00", "trade", 7.68, 16.0]
["2026-09-08T13:36:48.036765+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:48.036865+00:00", "trade", 7.67, 7.0]
["2026-09-08T13:36:48.037147+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:48.037428+00:00", "trade", 7.68, 16.0]
["2026-09-08T13:36:48.080214+00:00", "trade", 7.6701, 3500.0]
["2026-09-08T13:36:48.163913+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:48.184925+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:48.620015+00:00", "trade", 7.68, 100.0]
["2026-09-08T13:36:48.803028+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:48.856486+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:48.857903+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:49.472999+00:00", "trade", 7.675, 50.0]
["2026-09-08T13:36:49.473023+00:00", "trade", 7.675, 1.0]
["2026-09-08T13:36:49.473792+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:49.685075+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:49.710642+00:00", "trade", 7.6774, 100.0]
["2026-09-08T13:36:50.102781+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:50.102818+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:50.102944+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:50.103152+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:50.103468+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:50.103675+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:50.104589+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:50.395105+00:00", "trade", 7.68, 5000.0]
["2026-09-08T13:36:50.626827+00:00", "trade", 7.675, 2.0]
["2026-09-08T13:36:50.627070+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:50.627963+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:50.627970+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:50.628020+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:50.628068+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:50.670181+00:00", "trade", 7.675, 70.0]
["2026-09-08T13:36:50.909823+00:00", "trade", 7.6799, 10.0]
["2026-09-08T13:36:51.034370+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:51.054827+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:51.219390+00:00", "trade", 7.675, 4.0]
["2026-09-08T13:36:51.219753+00:00", "trade", 7.675, 1.0]
["2026-09-08T13:36:51.630248+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:51.642364+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:51.672350+00:00", "trade", 7.6781, 800.0]
["2026-09-08T13:36:51.673127+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:51.916588+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:52.183716+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:52.326832+00:00", "trade", 7.675, 12.0]
["2026-09-08T13:36:52.327712+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:52.328015+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:52.328333+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:52.328404+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:52.328670+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:52.329002+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:52.353723+00:00", "trade", 7.68, 100.0]
["2026-09-08T13:36:52.356019+00:00", "trade", 7.6799, 100.0]
["2026-09-08T13:36:52.415721+00:00", "trade", 7.68, 1.0]
["2026-09-08T13:36:52.521158+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:52.521767+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:52.532298+00:00", "trade", 7.6768, 1.0]
["2026-09-08T13:36:52.576365+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:52.576833+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:52.629792+00:00", "trade", 7.675, 100.0]
["2026-09-08T13:36:52.630573+00:00", "trade", 7.675, 2.0]
["2026-09-08T13:36:52.780276+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:52.780683+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:52.780819+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:52.780860+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:52.825204+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:52.925862+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:53.129402+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:53.140955+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:53.286888+00:00", "trade", 7.675, 233.0]
["2026-09-08T13:36:53.287696+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:53.430007+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:53.449033+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:53.490878+00:00", "trade", 7.675, 12.0]
["2026-09-08T13:36:53.512381+00:00", "trade", 7.675, 1.0]
["2026-09-08T13:36:53.527564+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:53.527576+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:53.527588+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:53.527609+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:53.527699+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:53.621209+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:53.685281+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:53.685373+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:53.685709+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:53.685976+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:53.686008+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:53.686426+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:53.713684+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:53.750851+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:53.756690+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:53.757080+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:53.931755+00:00", "trade", 7.68, 1.0]
["2026-09-08T13:36:53.954244+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:53.982838+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:53.983542+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:53.984310+00:00", "trade", 7.6768, 3.0]
["2026-09-08T13:36:54.055995+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:54.095297+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:54.107336+00:00", "trade", 7.6799, 1.0]
["2026-09-08T13:36:54.223166+00:00", "trade", 7.675, 100.0]
["2026-09-08T13:36:54.223952+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:54.224040+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:54.224109+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:54.224570+00:00", "trade", 7.675, 100.0]
["2026-09-08T13:36:54.224764+00:00", "trade", 7.678, 1300.0]
["2026-09-08T13:36:54.224867+00:00", "trade", 7.68, 400.0]
["2026-09-08T13:36:54.225345+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:54.225358+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:54.225379+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:54.240739+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:54.285407+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:54.285457+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:54.324071+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:54.324127+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:54.324338+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:54.324842+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:54.326464+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:54.328176+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:54.330545+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:54.332902+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:54.333128+00:00", "trade", 7.67, 400.0]
["2026-09-08T13:36:54.333152+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:54.333153+00:00", "trade", 7.67, 400.0]
["2026-09-08T13:36:54.333231+00:00", "trade", 7.67, 11.0]
["2026-09-08T13:36:54.333232+00:00", "trade", 7.67, 400.0]
["2026-09-08T13:36:54.333273+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:54.333281+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:54.333288+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:54.333295+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:54.333310+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:54.333329+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:54.333343+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:54.333366+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:54.333511+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:54.333585+00:00", "trade", 7.67, 10.0]
["2026-09-08T13:36:54.333588+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:54.333614+00:00", "trade", 7.67, 800.0]
["2026-09-08T13:36:54.333621+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:54.333748+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:36:54.333756+00:00", "quote", 7.67, 7.67]
["2026-09-08T13:36:54.333773+00:00", "quote", 7.67, 7.67]
["2026-09-08T13:36:54.333782+00:00", "quote", 7.67, 7.67]
["2026-09-08T13:36:54.333790+00:00", "quote", 7.67, 7.67]
["2026-09-08T13:36:54.333797+00:00", "quote", 7.67, 7.67]
["2026-09-08T13:36:54.333804+00:00", "quote", 7.67, 7.67]
["2026-09-08T13:36:54.333818+00:00", "quote", 7.67, 7.67]
["2026-09-08T13:36:54.333825+00:00", "quote", 7.67, 7.67]
["2026-09-08T13:36:54.333832+00:00", "quote", 7.67, 7.67]
["2026-09-08T13:36:54.333848+00:00", "trade", 7.67, 10.0]
["2026-09-08T13:36:54.333848+00:00", "trade", 7.67, 100.0]
["2026-09-08T13:36:54.333849+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:36:54.333851+00:00", "trade", 7.67, 50.0]
["2026-09-08T13:36:54.333851+00:00", "trade", 7.67, 50.0]
["2026-09-08T13:36:54.333856+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:36:54.333863+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:36:54.333869+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:36:54.333877+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:36:54.333883+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:36:54.333890+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:36:54.333902+00:00", "quote", 7.67, 7.67]
["2026-09-08T13:36:54.333911+00:00", "quote", 7.67, 7.67]
["2026-09-08T13:36:54.333921+00:00", "quote", 7.67, 7.67]
["2026-09-08T13:36:54.334172+00:00", "quote", 7.67, 7.67]
["2026-09-08T13:36:54.334184+00:00", "quote", 7.67, 7.67]
["2026-09-08T13:36:54.334193+00:00", "trade", 7.67, 110.0]
["2026-09-08T13:36:54.334196+00:00", "quote", 7.67, 7.67]
["2026-09-08T13:36:54.334201+00:00", "trade", 7.67, 36.0]
["2026-09-08T13:36:54.334305+00:00", "quote", 7.67, 7.67]
["2026-09-08T13:36:54.334459+00:00", "quote", 7.67, 7.67]
["2026-09-08T13:36:54.334483+00:00", "quote", 7.67, 7.67]
["2026-09-08T13:36:54.334539+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:36:54.334604+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:36:54.334695+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:36:54.334732+00:00", "trade", 7.665, 90.0]
["2026-09-08T13:36:54.334935+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:36:54.334966+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:36:54.335002+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:36:54.335083+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:36:54.335192+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:36:54.335656+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:36:54.337668+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:36:54.337731+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:36:54.338103+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:36:54.367072+00:00", "trade", 7.6677, 1.0]
["2026-09-08T13:36:54.426115+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:36:54.426499+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:36:54.436776+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:36:54.451486+00:00", "trade", 7.67, 8.0]
["2026-09-08T13:36:54.451552+00:00", "trade", 7.67, 600.0]
["2026-09-08T13:36:54.451861+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:36:54.635810+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:36:54.635967+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:36:54.636271+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:36:54.636278+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:36:54.636296+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:36:54.636303+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:36:54.961369+00:00", "trade", 7.6699, 3.0]
["2026-09-08T13:36:55.082138+00:00", "trade", 7.665, 1.0]
["2026-09-08T13:36:55.135800+00:00", "trade", 7.6687, 400.0]
["2026-09-08T13:36:55.344303+00:00", "trade", 7.665, 3.0]
["2026-09-08T13:36:55.481592+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:36:56.033908+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:36:56.211411+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:36:57.400562+00:00", "trade", 7.6699, 1000.0]
["2026-09-08T13:36:57.471511+00:00", "trade", 7.6677, 1.0]
["2026-09-08T13:36:57.521979+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:36:57.522055+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:36:57.522181+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:36:57.522288+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:36:57.522405+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:36:57.522418+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:36:57.522796+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:36:57.581511+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:36:57.581544+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:36:57.585762+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:36:57.585803+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:36:57.585823+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:36:57.586320+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:36:57.587519+00:00", "trade", 7.66, 10.0]
["2026-09-08T13:36:57.734551+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:36:57.734964+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:36:57.734974+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:36:57.735946+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:36:57.744916+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:36:57.761977+00:00", "trade", 7.665, 2.0]
["2026-09-08T13:36:57.762047+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:36:57.923802+00:00", "trade", 7.665, 1.0]
["2026-09-08T13:36:57.924183+00:00", "trade", 7.665, 1.0]
["2026-09-08T13:36:58.199549+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:36:58.199943+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:36:58.216265+00:00", "trade", 7.665, 250.0]
["2026-09-08T13:36:58.600436+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:36:58.600468+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:36:58.600518+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:36:58.600931+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:36:58.600956+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:36:58.601029+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:36:58.601068+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:36:58.601560+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:36:58.601990+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:36:58.610449+00:00", "trade", 7.665, 4.0]
["2026-09-08T13:36:58.623613+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:36:58.624068+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:36:58.718568+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:36:58.724853+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:36:58.956748+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:36:59.221692+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:36:59.245241+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:36:59.245535+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:36:59.245889+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:36:59.283331+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:36:59.285180+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:36:59.387186+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:36:59.607082+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:36:59.607202+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:36:59.608430+00:00", "trade", 7.665, 100.0]
["2026-09-08T13:36:59.608855+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:36:59.608902+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:36:59.726793+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:36:59.976077+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:00.325700+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:00.875664+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:01.265432+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:01.639613+00:00", "trade", 7.6601, 529.0]
["2026-09-08T13:37:01.640339+00:00", "trade", 7.66, 5.0]
["2026-09-08T13:37:01.745668+00:00", "trade", 7.665, 800.0]
["2026-09-08T13:37:01.753175+00:00", "trade", 7.67, 1.0]
["2026-09-08T13:37:01.782689+00:00", "trade", 7.665, 1300.0]
["2026-09-08T13:37:01.853234+00:00", "trade", 7.6699, 11.0]
["2026-09-08T13:37:01.873525+00:00", "trade", 7.6699, 1.0]
["2026-09-08T13:37:02.115684+00:00", "trade", 7.67, 50.0]
["2026-09-08T13:37:02.159926+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:02.160221+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:02.160223+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:02.160298+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:02.160545+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:02.160620+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:02.160930+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:02.161838+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:02.166561+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:02.233133+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:02.233182+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:02.234001+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:02.241960+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:02.242069+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:02.242190+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:02.242834+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:02.243242+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:02.252954+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:02.265034+00:00", "trade", 7.665, 1.0]
["2026-09-08T13:37:02.464655+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:02.464932+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:02.569362+00:00", "trade", 7.67, 100.0]
["2026-09-08T13:37:02.630897+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:02.694550+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:02.695061+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:02.726036+00:00", "trade", 7.6601, 7.0]
["2026-09-08T13:37:02.728719+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:02.729112+00:00", "trade", 7.66, 1.0]
["2026-09-08T13:37:02.853300+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:02.898427+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:02.898911+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:03.008554+00:00", "trade", 7.665, 1.0]
["2026-09-08T13:37:03.023462+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:03.092435+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:03.092534+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:03.092626+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:03.093192+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:03.093211+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:03.093259+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:03.093602+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:03.093623+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:03.093739+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:03.093756+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:03.093941+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:03.094072+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:03.094282+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:03.094543+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:03.131961+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:03.194022+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:03.282316+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:03.282577+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:03.336722+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:03.494446+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:03.506121+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:03.506438+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:03.506553+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:03.506950+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:03.507408+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:03.533799+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:03.533801+00:00", "trade", 7.665, 100.0]
["2026-09-08T13:37:03.533821+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:03.534199+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:03.580070+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:03.580156+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:03.580514+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:03.610766+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:03.634146+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:03.634461+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:03.634734+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:03.645061+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:03.645093+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:03.764161+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:03.764289+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:03.764645+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:03.764671+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:03.764808+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:03.765297+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:03.831589+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:03.901820+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:03.980217+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:04.007976+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:04.008680+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:04.018287+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:04.019287+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:04.295444+00:00", "trade", 7.6677, 22.0]
["2026-09-08T13:37:04.443682+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:04.592519+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:04.623628+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:04.819100+00:00", "trade", 7.665, 300.0]
["2026-09-08T13:37:04.820568+00:00", "trade", 7.665, 1250.0]
["2026-09-08T13:37:04.820813+00:00", "trade", 7.665, 50.0]
["2026-09-08T13:37:04.821984+00:00", "trade", 7.665, 1250.0]
["2026-09-08T13:37:04.822255+00:00", "trade", 7.665, 50.0]
["2026-09-08T13:37:04.853638+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:04.854152+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:04.854621+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:04.922202+00:00", "trade", 7.6668, 6.0]
["2026-09-08T13:37:04.938884+00:00", "trade", 7.6668, 1.0]
["2026-09-08T13:37:05.059065+00:00", "trade", 7.665, 1.0]
["2026-09-08T13:37:05.113771+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:05.207717+00:00", "trade", 7.665, 2.0]
["2026-09-08T13:37:05.564884+00:00", "trade", 7.665, 5.0]
["2026-09-08T13:37:05.580793+00:00", "trade", 7.6623, 1.0]
["2026-09-08T13:37:05.581159+00:00", "trade", 7.6623, 1.0]
["2026-09-08T13:37:05.651050+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:05.651453+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:05.651517+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:05.652093+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:05.652105+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:05.675910+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:05.676085+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:05.676410+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:05.676460+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:05.676910+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:05.676988+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:05.685867+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:05.686317+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:05.844312+00:00", "trade", 7.665, 50.0]
["2026-09-08T13:37:05.865449+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:05.890951+00:00", "trade", 7.665, 25.0]
["2026-09-08T13:37:05.912426+00:00", "trade", 7.665, 1.0]
["2026-09-08T13:37:05.940611+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:05.940723+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:05.941069+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:05.941528+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:05.947834+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:06.064264+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:06.076197+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:06.165204+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:06.166915+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:06.215516+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:06.228174+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:06.405961+00:00", "trade", 7.665, 2000.0]
["2026-09-08T13:37:06.407167+00:00", "trade", 7.665, 1250.0]
["2026-09-08T13:37:06.408104+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:06.408494+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:06.409900+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:06.437732+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:06.437852+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:06.625473+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:06.625501+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:06.625772+00:00", "trade", 7.665, 1300.0]
["2026-09-08T13:37:06.625774+00:00", "trade", 7.665, 1300.0]
["2026-09-08T13:37:06.625921+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:06.626207+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:06.626844+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:06.628529+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:06.635138+00:00", "trade", 7.67, 16.0]
["2026-09-08T13:37:06.635200+00:00", "trade", 7.67, 600.0]
["2026-09-08T13:37:06.635977+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:06.636103+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:06.636109+00:00", "trade", 7.67, 600.0]
["2026-09-08T13:37:06.636564+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:06.637450+00:00", "trade", 7.67, 16.0]
["2026-09-08T13:37:06.638056+00:00", "trade", 7.67, 600.0]
["2026-09-08T13:37:06.638924+00:00", "trade", 7.6699, 900.0]
["2026-09-08T13:37:06.660063+00:00", "trade", 7.67, 600.0]
["2026-09-08T13:37:06.660868+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:06.728177+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:06.734192+00:00", "trade", 7.665, 50.0]
["2026-09-08T13:37:06.989134+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:07.149616+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:07.336049+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:07.336527+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:07.547290+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:07.691279+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:07.771473+00:00", "trade", 7.665, 2.0]
["2026-09-08T13:37:07.807303+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:07.807491+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:08.328292+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:08.820118+00:00", "trade", 7.6686, 200.0]
["2026-09-08T13:37:09.259920+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:09.336860+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:09.436187+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:09.436363+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:09.436953+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:09.468202+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:09.475146+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:09.556154+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:09.556887+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:09.557880+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:09.562326+00:00", "trade", 7.66, 934.0]
["2026-09-08T13:37:09.563704+00:00", "trade", 7.665, 100.0]
["2026-09-08T13:37:09.564088+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:09.564117+00:00", "trade", 7.665, 167.0]
["2026-09-08T13:37:09.564267+00:00", "trade", 7.665, 167.0]
["2026-09-08T13:37:09.564326+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:09.564366+00:00", "trade", 7.665, 95.0]
["2026-09-08T13:37:09.564422+00:00", "trade", 7.665, 262.0]
["2026-09-08T13:37:09.565122+00:00", "trade", 7.665, 200.0]
["2026-09-08T13:37:09.565123+00:00", "trade", 7.665, 54.0]
["2026-09-08T13:37:09.565143+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:09.565186+00:00", "trade", 7.665, 167.0]
["2026-09-08T13:37:09.565370+00:00", "trade", 7.66, 1000.0]
["2026-09-08T13:37:09.565557+00:00", "trade", 7.665, 162.0]
["2026-09-08T13:37:09.565584+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:09.565629+00:00", "trade", 7.665, 750.0]
["2026-09-08T13:37:09.665659+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:09.742520+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:09.742526+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:09.743049+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:09.743543+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:09.777257+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:09.777925+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:09.793656+00:00", "trade", 7.665, 100.0]
["2026-09-08T13:37:09.881334+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:09.881798+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:10.098114+00:00", "trade", 7.665, 200.0]
["2026-09-08T13:37:10.350915+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:10.351819+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:10.380398+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:10.481120+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:10.483704+00:00", "trade", 7.665, 800.0]
["2026-09-08T13:37:10.573788+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:10.610577+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:10.627003+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:10.627851+00:00", "trade", 7.665, 100.0]
["2026-09-08T13:37:10.633887+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:10.684596+00:00", "trade", 7.67, 1000.0]
["2026-09-08T13:37:10.687154+00:00", "trade", 7.665, 800.0]
["2026-09-08T13:37:10.689709+00:00", "trade", 7.665, 500.0]
["2026-09-08T13:37:10.803384+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:10.941904+00:00", "trade", 7.665, 100.0]
["2026-09-08T13:37:10.941907+00:00", "trade", 7.665, 1300.0]
["2026-09-08T13:37:10.942697+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:10.942915+00:00", "trade", 7.665, 1300.0]
["2026-09-08T13:37:10.943073+00:00", "trade", 7.665, 1300.0]
["2026-09-08T13:37:10.943093+00:00", "trade", 7.665, 1300.0]
["2026-09-08T13:37:10.943173+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:10.988987+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:11.014980+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:11.084573+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:11.134395+00:00", "trade", 7.6623, 1.0]
["2026-09-08T13:37:11.135469+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:11.192149+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:11.192609+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:11.263260+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:11.292727+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:11.528921+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:11.549246+00:00", "trade", 7.665, 10.0]
["2026-09-08T13:37:11.611912+00:00", "trade", 7.665, 5.0]
["2026-09-08T13:37:11.634561+00:00", "trade", 7.665, 1.0]
["2026-09-08T13:37:11.723336+00:00", "trade", 7.665, 60.0]
["2026-09-08T13:37:11.765360+00:00", "trade", 7.665, 100.0]
["2026-09-08T13:37:11.875103+00:00", "trade", 7.665, 300.0]
["2026-09-08T13:37:12.091324+00:00", "trade", 7.67, 3.0]
["2026-09-08T13:37:12.320283+00:00", "trade", 7.665, 4.0]
["2026-09-08T13:37:12.338112+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:12.338197+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:12.338419+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:12.338551+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:12.338853+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:12.339038+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:12.339500+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:12.342123+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:12.452208+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:12.452651+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:12.453850+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:12.454161+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:12.565548+00:00", "trade", 7.67, 36.0]
["2026-09-08T13:37:12.565587+00:00", "trade", 7.67, 64.0]
["2026-09-08T13:37:12.566255+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:12.567328+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:12.567757+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:12.609150+00:00", "trade", 7.665, 100.0]
["2026-09-08T13:37:12.757842+00:00", "trade", 7.669, 150.0]
["2026-09-08T13:37:12.945411+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:12.945879+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:13.067858+00:00", "trade", 7.6677, 1.0]
["2026-09-08T13:37:13.088696+00:00", "trade", 7.665, 800.0]
["2026-09-08T13:37:13.598644+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:13.601606+00:00", "trade", 7.665, 100.0]
["2026-09-08T13:37:13.677106+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:13.899278+00:00", "trade", 7.665, 8.0]
["2026-09-08T13:37:13.962312+00:00", "trade", 7.6601, 100.0]
["2026-09-08T13:37:14.078983+00:00", "trade", 7.6699, 1.0]
["2026-09-08T13:37:14.164676+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:14.179954+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:14.181064+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:14.397658+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:14.531269+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:14.538212+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:14.538678+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:14.538727+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:14.538953+00:00", "trade", 7.665, 100.0]
["2026-09-08T13:37:14.613130+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:14.613163+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:14.613424+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:14.613442+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:14.613530+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:14.759172+00:00", "trade", 7.665, 130.0]
["2026-09-08T13:37:14.761849+00:00", "trade", 7.665, 1.0]
["2026-09-08T13:37:14.843512+00:00", "trade", 7.665, 13.0]
["2026-09-08T13:37:14.843874+00:00", "trade", 7.665, 1.0]
["2026-09-08T13:37:15.022411+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:15.131572+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:15.132092+00:00", "trade", 7.67, 600.0]
["2026-09-08T13:37:15.436232+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:15.480656+00:00", "trade", 7.668, 1.0]
["2026-09-08T13:37:15.566625+00:00", "trade", 7.6601, 5000.0]
["2026-09-08T13:37:15.567145+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:15.567525+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:15.568231+00:00", "trade", 7.67, 15.0]
["2026-09-08T13:37:15.834164+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:15.835263+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:15.837236+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:15.844100+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:16.108734+00:00", "trade", 7.67, 600.0]
["2026-09-08T13:37:16.119667+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:16.119690+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:16.119750+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:16.119837+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:16.177836+00:00", "trade", 7.665, 30.0]
["2026-09-08T13:37:16.815556+00:00", "trade", 7.67, 5.0]
["2026-09-08T13:37:16.815636+00:00", "trade", 7.67, 95.0]
["2026-09-08T13:37:16.815643+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:16.815662+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:16.815669+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:16.815691+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:16.815699+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:16.816082+00:00", "trade", 7.67, 49.0]
["2026-09-08T13:37:17.011804+00:00", "trade", 7.6699, 6.0]
["2026-09-08T13:37:17.099965+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:17.100398+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:17.119719+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:17.137557+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:17.137974+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:17.185633+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:17.347100+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:17.347454+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:17.368036+00:00", "trade", 7.665, 1.0]
["2026-09-08T13:37:17.368735+00:00", "trade", 7.665, 10.0]
["2026-09-08T13:37:17.407985+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:17.540094+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:17.540623+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:17.786618+00:00", "trade", 7.665, 300.0]
["2026-09-08T13:37:17.787479+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:17.819763+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:17.819789+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:17.819916+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:17.819987+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:17.819994+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:17.822862+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:17.890766+00:00", "trade", 7.665, 6.0]
["2026-09-08T13:37:17.891133+00:00", "trade", 7.665, 1.0]
["2026-09-08T13:37:17.983799+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:17.983892+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:18.173970+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:18.174506+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:18.174521+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:18.174581+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:18.174684+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:18.220559+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:18.673463+00:00", "trade", 7.67, 600.0]
["2026-09-08T13:37:18.674681+00:00", "trade", 7.67, 600.0]
["2026-09-08T13:37:18.675359+00:00", "trade", 7.67, 100.0]
["2026-09-08T13:37:18.675521+00:00", "trade", 7.67, 100.0]
["2026-09-08T13:37:18.675538+00:00", "trade", 7.67, 4.0]
["2026-09-08T13:37:18.675595+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:18.675622+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:18.675628+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:18.675814+00:00", "trade", 7.67, 117.0]
["2026-09-08T13:37:18.675822+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:18.675829+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:18.675834+00:00", "trade", 7.67, 100.0]
["2026-09-08T13:37:18.675837+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:18.675844+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:18.675851+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:18.675858+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:18.675861+00:00", "trade", 7.67, 500.0]
["2026-09-08T13:37:18.675861+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:18.675865+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:18.675880+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:18.675895+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:18.675900+00:00", "trade", 7.67, 4.0]
["2026-09-08T13:37:18.675903+00:00", "trade", 7.67, 101.0]
["2026-09-08T13:37:18.675922+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:18.675928+00:00", "trade", 7.67, 178.0]
["2026-09-08T13:37:18.675929+00:00", "trade", 7.67, 100.0]
["2026-09-08T13:37:18.675937+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:18.675946+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:18.675953+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:18.675959+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:18.675967+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:18.675985+00:00", "trade", 7.67, 178.0]
["2026-09-08T13:37:18.675990+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:18.675992+00:00", "trade", 7.67, 153.0]
["2026-09-08T13:37:18.676023+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:18.676024+00:00", "trade", 7.67, 13.0]
["2026-09-08T13:37:18.676031+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:18.676040+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:18.676054+00:00", "quote", 7.67, 7.67]
["2026-09-08T13:37:18.676064+00:00", "quote", 7.67, 7.67]
["2026-09-08T13:37:18.676067+00:00", "quote", 7.67, 7.67]
["2026-09-08T13:37:18.676075+00:00", "quote", 7.67, 7.67]
["2026-09-08T13:37:18.676083+00:00", "quote", 7.67, 7.67]
["2026-09-08T13:37:18.676090+00:00", "quote", 7.67, 7.67]
["2026-09-08T13:37:18.676097+00:00", "quote", 7.67, 7.67]
["2026-09-08T13:37:18.676102+00:00", "trade", 7.67, 101.0]
["2026-09-08T13:37:18.676103+00:00", "quote", 7.67, 7.67]
["2026-09-08T13:37:18.676112+00:00", "quote", 7.67, 7.67]
["2026-09-08T13:37:18.676120+00:00", "quote", 7.67, 7.67]
["2026-09-08T13:37:18.676127+00:00", "trade", 7.67, 300.0]
["2026-09-08T13:37:18.676128+00:00", "quote", 7.67, 7.67]
["2026-09-08T13:37:18.676131+00:00", "trade", 7.67, 146.0]
["2026-09-08T13:37:18.676134+00:00", "trade", 7.67, 5.0]
["2026-09-08T13:37:18.676134+00:00", "trade", 7.67, 100.0]
["2026-09-08T13:37:18.676137+00:00", "quote", 7.67, 7.67]
["2026-09-08T13:37:18.676144+00:00", "quote", 7.67, 7.67]
["2026-09-08T13:37:18.676148+00:00", "trade", 7.67, 102.0]
["2026-09-08T13:37:18.676151+00:00", "quote", 7.67, 7.67]
["2026-09-08T13:37:18.676158+00:00", "quote", 7.67, 7.67]
["2026-09-08T13:37:18.676174+00:00", "quote", 7.67, 7.67]
["2026-09-08T13:37:18.676178+00:00", "trade", 7.67, 4.0]
["2026-09-08T13:37:18.676181+00:00", "quote", 7.67, 7.67]
["2026-09-08T13:37:18.676188+00:00", "quote", 7.67, 7.67]
["2026-09-08T13:37:18.676197+00:00", "trade", 7.67, 13.0]
["2026-09-08T13:37:18.676210+00:00", "quote", 7.67, 7.67]
["2026-09-08T13:37:18.676233+00:00", "trade", 7.67, 100.0]
["2026-09-08T13:37:18.676242+00:00", "trade", 7.67, 365.0]
["2026-09-08T13:37:18.676251+00:00", "quote", 7.67, 7.67]
["2026-09-08T13:37:18.676255+00:00", "trade", 7.67, 200.0]
["2026-09-08T13:37:18.676273+00:00", "quote", 7.67, 7.67]
["2026-09-08T13:37:18.676278+00:00", "quote", 7.67, 7.67]
["2026-09-08T13:37:18.676289+00:00", "trade", 7.67, 153.0]
["2026-09-08T13:37:18.676290+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:37:18.676333+00:00", "trade", 7.67, 216.0]
["2026-09-08T13:37:18.676342+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:37:18.676357+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:37:18.676358+00:00", "trade", 7.67, 57.0]
["2026-09-08T13:37:18.676358+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:37:18.676367+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:37:18.676374+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:37:18.676399+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:37:18.676401+00:00", "trade", 7.67, 103.0]
["2026-09-08T13:37:18.676476+00:00", "trade", 7.67, 219.0]
["2026-09-08T13:37:18.676485+00:00", "trade", 7.67, 217.0]
["2026-09-08T13:37:18.676512+00:00", "trade", 7.67, 100.0]
["2026-09-08T13:37:18.676540+00:00", "trade", 7.67, 16.0]
["2026-09-08T13:37:18.676583+00:00", "trade", 7.67, 9.0]
["2026-09-08T13:37:18.676683+00:00", "trade", 7.67, 117.0]
["2026-09-08T13:37:18.676705+00:00", "trade", 7.67, 2.0]
["2026-09-08T13:37:18.676746+00:00", "trade", 7.67, 9.0]
["2026-09-08T13:37:18.676752+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:37:18.676755+00:00", "trade", 7.67, 153.0]
["2026-09-08T13:37:18.676768+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:37:18.676809+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:37:18.676957+00:00", "trade", 7.67, 42.0]
["2026-09-08T13:37:18.676966+00:00", "trade", 7.67, 153.0]
["2026-09-08T13:37:18.676978+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:37:18.677026+00:00", "trade", 7.67, 168.0]
["2026-09-08T13:37:18.677090+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:37:18.677127+00:00", "trade", 7.67, 600.0]
["2026-09-08T13:37:18.677140+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:37:18.677158+00:00", "trade", 7.67, 100.0]
["2026-09-08T13:37:18.677464+00:00", "trade", 7.67, 1.0]
["2026-09-08T13:37:18.677593+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:37:18.677883+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:37:18.677892+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:37:18.677946+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:37:18.678266+00:00", "trade", 7.67, 1.0]
["2026-09-08T13:37:18.678571+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:37:18.678930+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:37:18.679156+00:00", "trade", 7.67, 1.0]
["2026-09-08T13:37:18.680356+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:37:18.680462+00:00", "trade", 7.67, 1.0]
["2026-09-08T13:37:18.689017+00:00", "trade", 7.675, 1300.0]
["2026-09-08T13:37:18.689449+00:00", "trade", 7.675, 1250.0]
["2026-09-08T13:37:18.689754+00:00", "trade", 7.675, 1300.0]
["2026-09-08T13:37:18.690179+00:00", "trade", 7.675, 50.0]
["2026-09-08T13:37:18.690241+00:00", "trade", 7.675, 100.0]
["2026-09-08T13:37:18.690574+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:37:18.690876+00:00", "trade", 7.675, 1300.0]
["2026-09-08T13:37:18.690882+00:00", "trade", 7.675, 1100.0]
["2026-09-08T13:37:18.690940+00:00", "trade", 7.675, 200.0]
["2026-09-08T13:37:18.696281+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:37:18.697261+00:00", "trade", 7.675, 1050.0]
["2026-09-08T13:37:18.697320+00:00", "trade", 7.675, 250.0]
["2026-09-08T13:37:18.711026+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:37:18.736667+00:00", "trade", 7.675, 1.0]
["2026-09-08T13:37:18.827139+00:00", "trade", 7.6638, 700.0]
["2026-09-08T13:37:18.827196+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:37:19.136437+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:37:19.136518+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:37:19.233850+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:37:19.234727+00:00", "trade", 7.68, 1000.0]
["2026-09-08T13:37:19.840449+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:37:20.101079+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:37:20.101808+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:37:20.171180+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:37:20.171260+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:37:20.173124+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:37:20.173148+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:37:20.173173+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:37:20.173196+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:37:20.173244+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:37:20.182575+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:37:20.184278+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:37:20.186557+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:37:20.200165+00:00", "trade", 7.675, 300.0]
["2026-09-08T13:37:20.239015+00:00", "trade", 7.67, 300.0]
["2026-09-08T13:37:20.239015+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:37:20.239017+00:00", "trade", 7.67, 100.0]
["2026-09-08T13:37:20.239050+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:37:20.239057+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:37:20.239063+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:37:20.239070+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:37:20.239076+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:37:20.239112+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:37:20.239119+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:37:20.239125+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:37:20.239132+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:37:20.239139+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:37:20.239145+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:37:20.239152+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:37:20.239159+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:37:20.239166+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:37:20.239180+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:37:20.239196+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:37:20.239199+00:00", "trade", 7.67, 20.0]
["2026-09-08T13:37:20.239201+00:00", "trade", 7.67, 100.0]
["2026-09-08T13:37:20.239201+00:00", "trade", 7.67, 100.0]
["2026-09-08T13:37:20.239201+00:00", "quote", 7.66, 7.68]
["2026-09-08T13:37:20.239203+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:20.239209+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:20.239216+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:20.239223+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:20.239230+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:20.239236+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:20.239243+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:20.239250+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:20.239258+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:20.239264+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:20.239270+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:20.239276+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:20.239284+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:20.239291+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:20.244125+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:20.244840+00:00", "trade", 7.67, 1.0]
["2026-09-08T13:37:20.245490+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:20.269521+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:20.269534+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:20.403167+00:00", "trade", 7.6665, 50.0]
["2026-09-08T13:37:20.423651+00:00", "trade", 7.6699, 1500.0]
["2026-09-08T13:37:20.526625+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:20.536185+00:00", "trade", 7.665, 26.0]
["2026-09-08T13:37:20.536548+00:00", "trade", 7.665, 1.0]
["2026-09-08T13:37:20.818172+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:20.962583+00:00", "trade", 7.665, 1.0]
["2026-09-08T13:37:20.984084+00:00", "trade", 7.665, 1.0]
["2026-09-08T13:37:21.009289+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:21.009364+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:21.009450+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:21.009859+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:21.082847+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:21.397133+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:21.638301+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:21.638329+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:21.638549+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:21.638595+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:21.638798+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:21.638842+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:21.638864+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:21.638935+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:21.639429+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:21.780415+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:22.115805+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:22.187405+00:00", "trade", 7.665, 2604.0]
["2026-09-08T13:37:22.469310+00:00", "trade", 7.665, 1000.0]
["2026-09-08T13:37:22.469912+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:22.512546+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:22.615805+00:00", "trade", 7.665, 2.0]
["2026-09-08T13:37:22.642070+00:00", "trade", 7.66, 200.0]
["2026-09-08T13:37:22.642851+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:22.708062+00:00", "trade", 7.6615, 500.0]
["2026-09-08T13:37:22.950646+00:00", "trade", 7.6677, 1.0]
["2026-09-08T13:37:23.222070+00:00", "trade", 7.6699, 1.0]
["2026-09-08T13:37:23.235154+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:23.249513+00:00", "trade", 7.67, 10.0]
["2026-09-08T13:37:23.459780+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:23.621716+00:00", "trade", 7.665, 1.0]
["2026-09-08T13:37:23.623283+00:00", "trade", 7.665, 42.0]
["2026-09-08T13:37:23.625480+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:23.994328+00:00", "trade", 7.6677, 1.0]
["2026-09-08T13:37:24.008323+00:00", "trade", 7.665, 100.0]
["2026-09-08T13:37:24.193113+00:00", "trade", 7.665, 2.0]
["2026-09-08T13:37:24.198909+00:00", "trade", 7.665, 1.0]
["2026-09-08T13:37:24.278133+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:24.379907+00:00", "trade", 7.6699, 200.0]
["2026-09-08T13:37:24.380698+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:24.478191+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:24.883107+00:00", "trade", 7.67, 703.0]
["2026-09-08T13:37:24.884319+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:24.930427+00:00", "trade", 7.67, 1.0]
["2026-09-08T13:37:25.012733+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:25.074182+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:25.074270+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:25.074542+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:25.074629+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:25.074842+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:25.074982+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:25.075249+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:25.080418+00:00", "trade", 7.665, 100.0]
["2026-09-08T13:37:25.250444+00:00", "trade", 7.665, 3.0]
["2026-09-08T13:37:25.251271+00:00", "trade", 7.665, 3.0]
["2026-09-08T13:37:25.754449+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:25.754629+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:25.763799+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:25.764619+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:25.933037+00:00", "trade", 7.6601, 100.0]
["2026-09-08T13:37:25.933810+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:26.038558+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:26.058951+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:26.088198+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:26.342459+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:26.484062+00:00", "trade", 7.66, 100.0]
["2026-09-08T13:37:26.484071+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:26.484073+00:00", "trade", 7.66, 100.0]
["2026-09-08T13:37:26.484146+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:26.484546+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:26.484580+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:26.484600+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:26.501241+00:00", "trade", 7.665, 100.0]
["2026-09-08T13:37:26.502809+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:26.517622+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:26.522382+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:26.523035+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:26.716573+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:26.844323+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:26.844823+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:26.881218+00:00", "trade", 7.668, 1.0]
["2026-09-08T13:37:27.249770+00:00", "trade", 7.665, 20.0]
["2026-09-08T13:37:27.307305+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:27.307312+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:27.311524+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:27.312289+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:27.352265+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:27.900541+00:00", "trade", 7.665, 60.0]
["2026-09-08T13:37:27.910339+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:27.935484+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:28.034059+00:00", "trade", 7.665, 50.0]
["2026-09-08T13:37:28.159202+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:28.159261+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:28.159596+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:28.160279+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:28.200831+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:28.201282+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:28.579544+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:28.745877+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:28.746160+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:28.746166+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:28.746404+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:28.746975+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:28.768981+00:00", "trade", 7.665, 6.0]
["2026-09-08T13:37:28.790577+00:00", "trade", 7.665, 1.0]
["2026-09-08T13:37:28.942907+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:29.053758+00:00", "trade", 7.665, 686.0]
["2026-09-08T13:37:29.055968+00:00", "trade", 7.66, 1.0]
["2026-09-08T13:37:29.056813+00:00", "trade", 7.67, 1.0]
["2026-09-08T13:37:29.067311+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:29.067623+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:29.068055+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:29.073527+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:29.126986+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:29.327095+00:00", "trade", 7.6677, 1.0]
["2026-09-08T13:37:29.370336+00:00", "trade", 7.6699, 50.0]
["2026-09-08T13:37:29.870530+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:30.207359+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:30.300715+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:30.366367+00:00", "trade", 7.67, 1.0]
["2026-09-08T13:37:30.367173+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:30.367513+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:30.398189+00:00", "trade", 7.665, 64.0]
["2026-09-08T13:37:30.403122+00:00", "trade", 7.6677, 1.0]
["2026-09-08T13:37:30.410584+00:00", "trade", 7.67, 1.0]
["2026-09-08T13:37:30.716063+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:30.743007+00:00", "trade", 7.665, 300.0]
["2026-09-08T13:37:31.466255+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:31.652319+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:31.652320+00:00", "trade", 7.66, 30.0]
["2026-09-08T13:37:31.652326+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:31.652333+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:31.652347+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:31.652350+00:00", "trade", 7.66, 70.0]
["2026-09-08T13:37:31.652352+00:00", "trade", 7.66, 100.0]
["2026-09-08T13:37:31.652352+00:00", "trade", 7.665, 100.0]
["2026-09-08T13:37:31.652354+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:31.652360+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:31.652374+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:31.652402+00:00", "trade", 7.66, 200.0]
["2026-09-08T13:37:31.652404+00:00", "trade", 7.66, 20.0]
["2026-09-08T13:37:31.652404+00:00", "trade", 7.66, 5.0]
["2026-09-08T13:37:31.652404+00:00", "trade", 7.66, 70.0]
["2026-09-08T13:37:31.652410+00:00", "trade", 7.66, 20.0]
["2026-09-08T13:37:31.652411+00:00", "trade", 7.66, 50.0]
["2026-09-08T13:37:31.652412+00:00", "trade", 7.66, 50.0]
["2026-09-08T13:37:31.652413+00:00", "trade", 7.66, 100.0]
["2026-09-08T13:37:31.652416+00:00", "trade", 7.66, 10.0]
["2026-09-08T13:37:31.652418+00:00", "trade", 7.66, 78.0]
["2026-09-08T13:37:31.652419+00:00", "trade", 7.66, 397.0]
["2026-09-08T13:37:31.652421+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:31.652435+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:31.652441+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:31.652493+00:00", "trade", 7.66, 68.0]
["2026-09-08T13:37:31.652523+00:00", "trade", 7.66, 32.0]
["2026-09-08T13:37:31.652529+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:31.652969+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:31.653003+00:00", "trade", 7.66, 100.0]
["2026-09-08T13:37:31.653746+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:31.653752+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:31.664116+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:31.721035+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:31.830658+00:00", "trade", 7.665, 100.0]
["2026-09-08T13:37:31.831115+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:31.831146+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:31.997669+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:31.998245+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:32.043615+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:32.064957+00:00", "trade", 7.6677, 1.0]
["2026-09-08T13:37:32.357496+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:32.357925+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:32.357957+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:32.357968+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:32.358001+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:32.358241+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:32.358313+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:32.358771+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:32.395053+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:32.395601+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:32.571762+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:32.591475+00:00", "trade", 7.665, 500.0]
["2026-09-08T13:37:32.596018+00:00", "trade", 7.66, 100.0]
["2026-09-08T13:37:32.596024+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:32.596028+00:00", "trade", 7.66, 100.0]
["2026-09-08T13:37:32.596124+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:32.596605+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:32.628859+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:32.787914+00:00", "trade", 7.665, 100.0]
["2026-09-08T13:37:32.790084+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:32.790116+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:32.907828+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:33.010780+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:33.010972+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:33.011514+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:33.011548+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:33.011742+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:33.026954+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:33.027040+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:33.199440+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:33.279340+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:33.279375+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:33.279812+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:33.284039+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:33.286347+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:33.287002+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:33.287038+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:33.287487+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:33.287963+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:33.289432+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:33.289461+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:33.300480+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:33.395123+00:00", "trade", 7.665, 4.0]
["2026-09-08T13:37:33.598534+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:33.599048+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:33.642179+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:33.663596+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:34.233560+00:00", "trade", 7.66, 9.0]
["2026-09-08T13:37:34.495743+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:34.496358+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:34.535132+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:34.675560+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:34.694621+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:34.736681+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:35.384264+00:00", "trade", 7.6677, 1.0]
["2026-09-08T13:37:35.416133+00:00", "trade", 7.665, 1.0]
["2026-09-08T13:37:35.709390+00:00", "trade", 7.6623, 100.0]
["2026-09-08T13:37:35.744543+00:00", "trade", 7.665, 1000.0]
["2026-09-08T13:37:35.882391+00:00", "trade", 7.66, 85.0]
["2026-09-08T13:37:36.306184+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:36.323121+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:36.680184+00:00", "trade", 7.665, 50.0]
["2026-09-08T13:37:36.794645+00:00", "trade", 7.6677, 27.0]
["2026-09-08T13:37:36.835611+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:36.967554+00:00", "trade", 7.665, 3.0]
["2026-09-08T13:37:37.059291+00:00", "trade", 7.6623, 25.0]
["2026-09-08T13:37:37.356252+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:37.744714+00:00", "trade", 7.6677, 1.0]
["2026-09-08T13:37:38.204937+00:00", "trade", 7.6699, 80.0]
["2026-09-08T13:37:38.260494+00:00", "trade", 7.66, 1000.0]
["2026-09-08T13:37:38.323106+00:00", "trade", 7.6686, 1.0]
["2026-09-08T13:37:38.529456+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:38.529783+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:38.530242+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:38.960787+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:39.081289+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:39.081364+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:39.082334+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:39.082909+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:39.090751+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:39.862143+00:00", "trade", 7.662, 5.0]
["2026-09-08T13:37:39.881845+00:00", "trade", 7.6626, 4.0]
["2026-09-08T13:37:39.980957+00:00", "trade", 7.665, 2.0]
["2026-09-08T13:37:39.981319+00:00", "trade", 7.665, 1.0]
["2026-09-08T13:37:39.987136+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:40.044673+00:00", "trade", 7.6614, 150.0]
["2026-09-08T13:37:40.045146+00:00", "trade", 7.66, 100.0]
["2026-09-08T13:37:40.045148+00:00", "trade", 7.66, 100.0]
["2026-09-08T13:37:40.045271+00:00", "trade", 7.66, 16.0]
["2026-09-08T13:37:40.045977+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:40.047932+00:00", "trade", 7.66, 1.0]
["2026-09-08T13:37:40.059746+00:00", "trade", 7.66, 100.0]
["2026-09-08T13:37:40.131600+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:40.132801+00:00", "trade", 7.66, 16.0]
["2026-09-08T13:37:40.221387+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:40.221547+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:40.572869+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:40.685367+00:00", "trade", 7.665, 1.0]
["2026-09-08T13:37:40.811762+00:00", "trade", 7.665, 550.0]
["2026-09-08T13:37:40.816552+00:00", "trade", 7.665, 89.0]
["2026-09-08T13:37:41.165124+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:41.165167+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:41.361939+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:41.361969+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:41.413895+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:41.520212+00:00", "trade", 7.665, 2540.0]
["2026-09-08T13:37:41.659892+00:00", "trade", 7.665, 550.0]
["2026-09-08T13:37:41.973909+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:42.459552+00:00", "trade", 7.67, 1.0]
["2026-09-08T13:37:42.590535+00:00", "trade", 7.665, 35.0]
["2026-09-08T13:37:42.755158+00:00", "trade", 7.665, 23.0]
["2026-09-08T13:37:42.777125+00:00", "trade", 7.665, 1.0]
["2026-09-08T13:37:43.035580+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:43.137474+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:43.287029+00:00", "trade", 7.665, 2.0]
["2026-09-08T13:37:43.752429+00:00", "trade", 7.6699, 28.0]
["2026-09-08T13:37:43.774369+00:00", "trade", 7.6699, 1.0]
["2026-09-08T13:37:44.145090+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:44.145150+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:44.158967+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:44.352974+00:00", "trade", 7.665, 17.0]
["2026-09-08T13:37:44.435922+00:00", "trade", 7.665, 100.0]
["2026-09-08T13:37:44.439688+00:00", "trade", 7.665, 100.0]
["2026-09-08T13:37:44.445279+00:00", "trade", 7.6698, 130.0]
["2026-09-08T13:37:44.909100+00:00", "trade", 7.664, 310.0]
["2026-09-08T13:37:44.909754+00:00", "trade", 7.66, 7.0]
["2026-09-08T13:37:45.022833+00:00", "trade", 7.665, 1.0]
["2026-09-08T13:37:45.121075+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:45.121824+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:45.122553+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:45.241672+00:00", "trade", 7.665, 100.0]
["2026-09-08T13:37:45.242077+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:45.280011+00:00", "trade", 7.665, 100.0]
["2026-09-08T13:37:45.389059+00:00", "trade", 7.665, 400.0]
["2026-09-08T13:37:45.406665+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:45.636662+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:46.151641+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:46.151693+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:46.151748+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:46.151775+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:46.152018+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:46.152153+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:46.155353+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:46.183786+00:00", "trade", 7.66, 100.0]
["2026-09-08T13:37:46.183788+00:00", "trade", 7.66, 100.0]
["2026-09-08T13:37:46.183827+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:46.183858+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:46.183920+00:00", "trade", 7.66, 8.0]
["2026-09-08T13:37:46.184012+00:00", "trade", 7.66, 19.0]
["2026-09-08T13:37:46.184700+00:00", "trade", 7.66, 17.0]
["2026-09-08T13:37:46.184855+00:00", "trade", 7.66, 8.0]
["2026-09-08T13:37:46.195895+00:00", "trade", 7.66, 1.0]
["2026-09-08T13:37:46.252897+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:46.252898+00:00", "trade", 7.66, 100.0]
["2026-09-08T13:37:46.252900+00:00", "trade", 7.66, 100.0]
["2026-09-08T13:37:46.252900+00:00", "trade", 7.66, 100.0]
["2026-09-08T13:37:46.252901+00:00", "trade", 7.66, 30.0]
["2026-09-08T13:37:46.252902+00:00", "trade", 7.66, 10.0]
["2026-09-08T13:37:46.252904+00:00", "trade", 7.66, 70.0]
["2026-09-08T13:37:46.252908+00:00", "trade", 7.66, 100.0]
["2026-09-08T13:37:46.252908+00:00", "trade", 7.66, 100.0]
["2026-09-08T13:37:46.252933+00:00", "trade", 7.66, 7.0]
["2026-09-08T13:37:46.252939+00:00", "trade", 7.66, 2.0]
["2026-09-08T13:37:46.252941+00:00", "trade", 7.66, 4078.0]
["2026-09-08T13:37:46.252943+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:46.252946+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:46.252953+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:46.252981+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:46.252985+00:00", "trade", 7.66, 100.0]
["2026-09-08T13:37:46.252987+00:00", "trade", 7.66, 922.0]
["2026-09-08T13:37:46.252989+00:00", "trade", 7.66, 100.0]
["2026-09-08T13:37:46.252990+00:00", "trade", 7.66, 100.0]
["2026-09-08T13:37:46.252995+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:46.252996+00:00", "trade", 7.66, 100.0]
["2026-09-08T13:37:46.252996+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:46.253004+00:00", "trade", 7.66, 100.0]
["2026-09-08T13:37:46.253008+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:46.253015+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:46.253036+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:46.253056+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:46.253064+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:46.253072+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:46.253091+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:46.253095+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:46.253109+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:46.253132+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:46.253146+00:00", "quote", 7.66, 7.66]
["2026-09-08T13:37:46.253153+00:00", "quote", 7.66, 7.66]
["2026-09-08T13:37:46.253163+00:00", "quote", 7.66, 7.66]
["2026-09-08T13:37:46.253170+00:00", "quote", 7.66, 7.66]
["2026-09-08T13:37:46.253184+00:00", "quote", 7.66, 7.66]
["2026-09-08T13:37:46.253191+00:00", "quote", 7.66, 7.66]
["2026-09-08T13:37:46.253199+00:00", "quote", 7.66, 7.66]
["2026-09-08T13:37:46.253206+00:00", "quote", 7.66, 7.66]
["2026-09-08T13:37:46.253215+00:00", "quote", 7.66, 7.66]
["2026-09-08T13:37:46.253223+00:00", "quote", 7.66, 7.66]
["2026-09-08T13:37:46.253231+00:00", "quote", 7.66, 7.66]
["2026-09-08T13:37:46.253272+00:00", "quote", 7.66, 7.66]
["2026-09-08T13:37:46.253287+00:00", "quote", 7.66, 7.66]
["2026-09-08T13:37:46.253300+00:00", "quote", 7.66, 7.66]
["2026-09-08T13:37:46.253321+00:00", "trade", 7.66, 10.0]
["2026-09-08T13:37:46.253323+00:00", "trade", 7.66, 1000.0]
["2026-09-08T13:37:46.253323+00:00", "trade", 7.66, 100.0]
["2026-09-08T13:37:46.253324+00:00", "trade", 7.66, 100.0]
["2026-09-08T13:37:46.253325+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:37:46.253516+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:37:46.253526+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:37:46.253539+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:37:46.253576+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:37:46.253669+00:00", "trade", 7.66, 11.0]
["2026-09-08T13:37:46.253725+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:37:46.253737+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:37:46.253761+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:37:46.253924+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:37:46.257054+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:37:46.257112+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:37:46.258076+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:37:46.260810+00:00", "trade", 7.655, 100.0]
["2026-09-08T13:37:46.273023+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:37:46.283283+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:37:46.283310+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:37:46.283431+00:00", "trade", 7.66, 1900.0]
["2026-09-08T13:37:46.283431+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:37:46.283433+00:00", "trade", 7.66, 100.0]
["2026-09-08T13:37:46.283434+00:00", "trade", 7.66, 600.0]
["2026-09-08T13:37:46.283435+00:00", "trade", 7.66, 11.0]
["2026-09-08T13:37:46.283439+00:00", "trade", 7.66, 152.0]
["2026-09-08T13:37:46.283439+00:00", "trade", 7.66, 100.0]
["2026-09-08T13:37:46.283441+00:00", "trade", 7.66, 1490.0]
["2026-09-08T13:37:46.283478+00:00", "trade", 7.66, 1700.0]
["2026-09-08T13:37:46.283507+00:00", "trade", 7.66, 1900.0]
["2026-09-08T13:37:46.283514+00:00", "trade", 7.66, 100.0]
["2026-09-08T13:37:46.283519+00:00", "trade", 7.66, 9.0]
["2026-09-08T13:37:46.283520+00:00", "trade", 7.66, 100.0]
["2026-09-08T13:37:46.283532+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:37:46.283546+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:37:46.283552+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:37:46.283573+00:00", "trade", 7.66, 100.0]
["2026-09-08T13:37:46.283584+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:37:46.283591+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:37:46.283595+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:37:46.283631+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:37:46.283639+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:37:46.283660+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:37:46.283667+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:37:46.283669+00:00", "trade", 7.66, 200.0]
["2026-09-08T13:37:46.283669+00:00", "trade", 7.66, 100.0]
["2026-09-08T13:37:46.283669+00:00", "trade", 7.66, 200.0]
["2026-09-08T13:37:46.283674+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:37:46.283694+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:37:46.283701+00:00", "quote", 7.66, 7.66]
["2026-09-08T13:37:46.283707+00:00", "quote", 7.66, 7.66]
["2026-09-08T13:37:46.283714+00:00", "quote", 7.66, 7.66]
["2026-09-08T13:37:46.283720+00:00", "quote", 7.66, 7.66]
["2026-09-08T13:37:46.283728+00:00", "quote", 7.66, 7.66]
["2026-09-08T13:37:46.283735+00:00", "quote", 7.66, 7.66]
["2026-09-08T13:37:46.283743+00:00", "quote", 7.66, 7.66]
["2026-09-08T13:37:46.283750+00:00", "quote", 7.66, 7.66]
["2026-09-08T13:37:46.283763+00:00", "quote", 7.66, 7.66]
["2026-09-08T13:37:46.283770+00:00", "quote", 7.66, 7.66]
["2026-09-08T13:37:46.283777+00:00", "quote", 7.66, 7.66]
["2026-09-08T13:37:46.283783+00:00", "quote", 7.66, 7.66]
["2026-09-08T13:37:46.283789+00:00", "trade", 7.66, 100.0]
["2026-09-08T13:37:46.283790+00:00", "quote", 7.66, 7.66]
["2026-09-08T13:37:46.283796+00:00", "quote", 7.66, 7.66]
["2026-09-08T13:37:46.283803+00:00", "quote", 7.66, 7.66]
["2026-09-08T13:37:46.283810+00:00", "quote", 7.66, 7.66]
["2026-09-08T13:37:46.283817+00:00", "quote", 7.66, 7.66]
["2026-09-08T13:37:46.283837+00:00", "quote", 7.66, 7.66]
["2026-09-08T13:37:46.283847+00:00", "quote", 7.66, 7.66]
["2026-09-08T13:37:46.283848+00:00", "trade", 7.66, 200.0]
["2026-09-08T13:37:46.283848+00:00", "trade", 7.66, 25.0]
["2026-09-08T13:37:46.283869+00:00", "trade", 7.66, 100.0]
["2026-09-08T13:37:46.283889+00:00", "quote", 7.66, 7.66]
["2026-09-08T13:37:46.283927+00:00", "trade", 7.66, 50.0]
["2026-09-08T13:37:46.283929+00:00", "trade", 7.66, 300.0]
["2026-09-08T13:37:46.283929+00:00", "trade", 7.66, 28.0]
["2026-09-08T13:37:46.283929+00:00", "trade", 7.66, 78.0]
["2026-09-08T13:37:46.283931+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:46.283933+00:00", "trade", 7.66, 57.0]
["2026-09-08T13:37:46.283936+00:00", "trade", 7.66, 50.0]
["2026-09-08T13:37:46.283936+00:00", "trade", 7.66, 100.0]
["2026-09-08T13:37:46.284008+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:46.284049+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:46.284098+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:46.284123+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:46.284209+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:46.284263+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:46.284287+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:46.284491+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:46.284502+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:46.284538+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:46.284577+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:46.284685+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:46.284726+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:46.284945+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:46.285456+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:46.286292+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:46.286666+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:46.288513+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:46.288729+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:46.290580+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:46.360092+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:46.360819+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:46.378650+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:46.415614+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:46.426030+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:46.426042+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:46.446698+00:00", "trade", 7.665, 25.0]
["2026-09-08T13:37:46.498682+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:46.557284+00:00", "trade", 7.6686, 99.0]
["2026-09-08T13:37:46.664376+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:46.900123+00:00", "trade", 7.6623, 16.0]
["2026-09-08T13:37:46.900495+00:00", "trade", 7.6623, 1.0]
["2026-09-08T13:37:46.909882+00:00", "trade", 7.6617, 194.0]
["2026-09-08T13:37:46.910246+00:00", "trade", 7.6617, 1.0]
["2026-09-08T13:37:46.918949+00:00", "trade", 7.66, 1695.0]
["2026-09-08T13:37:46.919230+00:00", "trade", 7.66, 1.0]
["2026-09-08T13:37:46.924294+00:00", "trade", 7.66, 600.0]
["2026-09-08T13:37:47.044361+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:47.044532+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:47.052319+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:47.052390+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:47.052500+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:47.063909+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:47.064494+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:47.065164+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:47.092327+00:00", "trade", 7.6623, 3.0]
["2026-09-08T13:37:47.093115+00:00", "trade", 7.6623, 1.0]
["2026-09-08T13:37:47.145394+00:00", "trade", 7.665, 4.0]
["2026-09-08T13:37:47.149684+00:00", "trade", 7.665, 20.0]
["2026-09-08T13:37:47.603061+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:47.760997+00:00", "trade", 7.662, 1.0]
["2026-09-08T13:37:48.116765+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:48.125434+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:48.148073+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:48.204808+00:00", "trade", 7.66, 150.0]
["2026-09-08T13:37:48.296003+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:48.296702+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:48.398534+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:48.476773+00:00", "trade", 7.6681, 400.0]
["2026-09-08T13:37:48.500234+00:00", "trade", 7.6677, 1.0]
["2026-09-08T13:37:48.675743+00:00", "trade", 7.6668, 25.0]
["2026-09-08T13:37:48.692721+00:00", "trade", 7.6668, 1.0]
["2026-09-08T13:37:48.844855+00:00", "trade", 7.6661, 39.0]
["2026-09-08T13:37:48.912497+00:00", "trade", 7.665, 99.0]
["2026-09-08T13:37:49.093664+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:49.103419+00:00", "trade", 7.665, 100.0]
["2026-09-08T13:37:49.104439+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:49.104485+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:49.104835+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:49.104950+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:49.105480+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:49.197105+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:49.209859+00:00", "trade", 7.665, 325.0]
["2026-09-08T13:37:49.390719+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:49.720302+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:49.720985+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:49.721452+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:49.724083+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:49.794135+00:00", "trade", 7.67, 16.0]
["2026-09-08T13:37:49.811861+00:00", "trade", 7.665, 1.0]
["2026-09-08T13:37:49.832080+00:00", "trade", 7.67, 20.0]
["2026-09-08T13:37:49.832081+00:00", "trade", 7.67, 100.0]
["2026-09-08T13:37:49.832121+00:00", "trade", 7.67, 100.0]
["2026-09-08T13:37:49.832121+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:49.832128+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:49.832135+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:49.832156+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:49.832163+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:49.832171+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:49.832178+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:49.832184+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:49.832191+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:49.832198+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:49.832204+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:49.832211+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:49.832218+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:49.832373+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:49.832394+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:37:49.832407+00:00", "quote", 7.67, 7.67]
["2026-09-08T13:37:49.832415+00:00", "quote", 7.67, 7.67]
["2026-09-08T13:37:49.832421+00:00", "quote", 7.67, 7.67]
["2026-09-08T13:37:49.832428+00:00", "quote", 7.67, 7.67]
["2026-09-08T13:37:49.832435+00:00", "quote", 7.67, 7.67]
["2026-09-08T13:37:49.832441+00:00", "quote", 7.67, 7.67]
["2026-09-08T13:37:49.832448+00:00", "quote", 7.67, 7.67]
["2026-09-08T13:37:49.832455+00:00", "quote", 7.67, 7.67]
["2026-09-08T13:37:49.832461+00:00", "quote", 7.67, 7.67]
["2026-09-08T13:37:49.832481+00:00", "trade", 7.67, 150.0]
["2026-09-08T13:37:49.832482+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:37:49.832496+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:37:49.832503+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:37:49.832509+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:37:49.832522+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:37:49.832528+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:37:49.832534+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:37:49.832753+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:37:49.832948+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:37:49.833001+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:37:49.833232+00:00", "trade", 7.67, 1100.0]
["2026-09-08T13:37:49.833424+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:37:49.834842+00:00", "trade", 7.6777, 1.0]
["2026-09-08T13:37:49.834922+00:00", "trade", 7.6777, 1.0]
["2026-09-08T13:37:49.834968+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:37:49.835727+00:00", "trade", 7.675, 71.0]
["2026-09-08T13:37:49.835750+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:37:49.847045+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:37:49.865421+00:00", "quote", 7.67, 7.69]
["2026-09-08T13:37:49.865918+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:37:49.866009+00:00", "quote", 7.67, 7.69]
["2026-09-08T13:37:49.866021+00:00", "quote", 7.67, 7.69]
["2026-09-08T13:37:49.866267+00:00", "quote", 7.67, 7.69]
["2026-09-08T13:37:49.866309+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:37:49.866365+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:37:49.866386+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:37:49.866457+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:37:49.866765+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:37:49.866779+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:37:49.867845+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:37:49.870103+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:37:49.924444+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:37:49.924898+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:37:49.924992+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:37:49.925033+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:37:49.925065+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:37:49.925113+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:37:49.925328+00:00", "trade", 7.68, 2.0]
["2026-09-08T13:37:49.925462+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:37:49.925477+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:37:49.925485+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:37:49.925524+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:37:49.925542+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:37:49.925595+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:37:49.925958+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:37:49.925968+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:37:49.925997+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:37:49.926011+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:37:49.926435+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:37:49.926443+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:37:49.926474+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:37:49.926493+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:37:49.926705+00:00", "trade", 7.68, 70.0]
["2026-09-08T13:37:49.926885+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:37:49.926913+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:37:49.926922+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:37:49.926957+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:37:49.926968+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:37:49.927395+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:37:50.307274+00:00", "trade", 7.6738, 57.0]
["2026-09-08T13:37:50.479391+00:00", "trade", 7.675, 2.0]
["2026-09-08T13:37:50.479754+00:00", "trade", 7.675, 1.0]
["2026-09-08T13:37:50.665999+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:37:50.666464+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:37:50.666497+00:00", "quote", 7.67, 7.69]
["2026-09-08T13:37:50.666574+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:37:50.667080+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:37:50.702484+00:00", "quote", 7.67, 7.69]
["2026-09-08T13:37:50.702871+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:37:50.702879+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:37:50.703932+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:37:51.195496+00:00", "trade", 7.685, 1.0]
["2026-09-08T13:37:51.204240+00:00", "trade", 7.68, 35.0]
["2026-09-08T13:37:51.204261+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:37:51.204271+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:37:51.204279+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:37:51.204292+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:37:51.204299+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:37:51.204314+00:00", "trade", 7.685, 100.0]
["2026-09-08T13:37:51.204315+00:00", "trade", 7.69, 142.0]
["2026-09-08T13:37:51.204317+00:00", "trade", 7.69, 400.0]
["2026-09-08T13:37:51.204331+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:37:51.204338+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:37:51.204344+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:37:51.204376+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:37:51.204442+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:37:51.204591+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:37:51.204621+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:37:51.204870+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:37:51.204901+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:37:51.204908+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:37:51.204947+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:37:51.204965+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:37:51.205000+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:37:51.205250+00:00", "trade", 7.685, 5.0]
["2026-09-08T13:37:51.205681+00:00", "trade", 7.6899, 138.0]
["2026-09-08T13:37:51.205962+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:37:51.227019+00:00", "trade", 7.6899, 1.0]
["2026-09-08T13:37:51.861797+00:00", "trade", 7.685, 6.0]
["2026-09-08T13:37:52.549123+00:00", "trade", 7.685, 1.0]
["2026-09-08T13:37:52.651981+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:37:52.846075+00:00", "trade", 7.6882, 4.0]
["2026-09-08T13:37:53.838838+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:37:53.838939+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:37:53.861562+00:00", "trade", 7.6877, 1.0]
["2026-09-08T13:37:54.015142+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:37:54.256378+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:37:54.352417+00:00", "trade", 7.6899, 2.0]
["2026-09-08T13:37:54.638064+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:37:54.695971+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:37:54.755800+00:00", "trade", 7.685, 650.0]
["2026-09-08T13:37:54.758002+00:00", "trade", 7.685, 1.0]
["2026-09-08T13:37:54.762704+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:37:55.035779+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:37:55.036194+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:37:55.129029+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:37:55.163794+00:00", "trade", 7.686, 476.0]
["2026-09-08T13:37:55.236278+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:37:55.523732+00:00", "trade", 7.685, 45.0]
["2026-09-08T13:37:55.524100+00:00", "trade", 7.685, 1.0]
["2026-09-08T13:37:55.549163+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:37:55.652096+00:00", "trade", 7.6877, 1.0]
["2026-09-08T13:37:55.652886+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:37:55.711628+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:37:55.711758+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:37:55.711764+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:37:55.758762+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:37:55.801013+00:00", "trade", 7.685, 1.0]
["2026-09-08T13:37:55.817336+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:37:55.957702+00:00", "trade", 7.685, 200.0]
["2026-09-08T13:37:55.967365+00:00", "trade", 7.6823, 13.0]
["2026-09-08T13:37:56.075373+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:37:56.086316+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:37:56.095272+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:37:56.169781+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:37:56.204279+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:37:56.204316+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:37:56.264542+00:00", "trade", 7.685, 50.0]
["2026-09-08T13:37:56.480119+00:00", "trade", 7.6801, 4.0]
["2026-09-08T13:37:56.482212+00:00", "trade", 7.685, 27.0]
["2026-09-08T13:37:56.500124+00:00", "trade", 7.685, 1.0]
["2026-09-08T13:37:56.514520+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:37:56.659537+00:00", "trade", 7.685, 3.0]
["2026-09-08T13:37:56.659902+00:00", "trade", 7.685, 1.0]
["2026-09-08T13:37:56.694946+00:00", "trade", 7.685, 5.0]
["2026-09-08T13:37:56.717205+00:00", "trade", 7.685, 1.0]
["2026-09-08T13:37:56.737548+00:00", "trade", 7.685, 14.0]
["2026-09-08T13:37:56.737910+00:00", "trade", 7.685, 1.0]
["2026-09-08T13:37:56.964662+00:00", "trade", 7.6823, 100.0]
["2026-09-08T13:37:57.006706+00:00", "trade", 7.685, 8.0]
["2026-09-08T13:37:57.037143+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:37:57.037535+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:37:57.088870+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:37:57.203987+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:37:57.238503+00:00", "trade", 7.685, 4.0]
["2026-09-08T13:37:57.238562+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:37:57.432049+00:00", "trade", 7.69, 50.0]
["2026-09-08T13:37:57.566416+00:00", "trade", 7.685, 1.0]
["2026-09-08T13:37:58.014253+00:00", "trade", 7.685, 2.0]
["2026-09-08T13:37:58.140905+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:37:58.336490+00:00", "trade", 7.6801, 600.0]
["2026-09-08T13:37:58.502706+00:00", "trade", 7.6864, 100.0]
["2026-09-08T13:37:58.514240+00:00", "trade", 7.6801, 100.0]
["2026-09-08T13:37:58.525752+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:37:58.525770+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:37:58.525805+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:37:58.525864+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:37:58.525944+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:37:58.526136+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:37:58.526176+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:37:58.527167+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:37:58.721155+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:37:58.721735+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:37:58.722088+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:37:58.722169+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:37:58.742698+00:00", "trade", 7.685, 7.0]
["2026-09-08T13:37:58.807440+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:37:58.807490+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:37:58.807541+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:37:58.807719+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:37:58.807769+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:37:58.807780+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:37:58.808115+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:37:58.894537+00:00", "trade", 7.6877, 1.0]
["2026-09-08T13:37:59.080549+00:00", "trade", 7.6865, 1000.0]
["2026-09-08T13:37:59.102237+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:37:59.102814+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:37:59.128454+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:37:59.449992+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:37:59.450039+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:37:59.450087+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:37:59.450379+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:37:59.578126+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:37:59.612767+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:37:59.613171+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:37:59.613321+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:37:59.628062+00:00", "trade", 7.6877, 1.0]
["2026-09-08T13:37:59.978142+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:37:59.978194+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:00.028897+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:00.078760+00:00", "trade", 7.6899, 100.0]
["2026-09-08T13:38:00.268348+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:00.268420+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:00.268470+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:00.268518+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:00.424838+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:00.495545+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:00.692496+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:00.728286+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:00.728300+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:00.728332+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:00.728386+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:00.740619+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:00.829180+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:00.876118+00:00", "trade", 7.6882, 1000.0]
["2026-09-08T13:38:00.876802+00:00", "trade", 7.685, 6.0]
["2026-09-08T13:38:00.953223+00:00", "trade", 7.6823, 1.0]
["2026-09-08T13:38:01.026330+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:01.026391+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:01.026447+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:01.119282+00:00", "trade", 7.6898, 1.0]
["2026-09-08T13:38:01.119810+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:01.120192+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:01.131978+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:01.132109+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:01.132637+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:01.228156+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:01.228689+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:01.228733+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:01.228766+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:01.228827+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:01.228867+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:01.229143+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:01.267166+00:00", "trade", 7.6823, 1.0]
["2026-09-08T13:38:01.286718+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:01.307240+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:01.307672+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:01.338086+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:01.732029+00:00", "trade", 7.685, 3.0]
["2026-09-08T13:38:01.781268+00:00", "trade", 7.685, 186.0]
["2026-09-08T13:38:01.793618+00:00", "trade", 7.685, 1.0]
["2026-09-08T13:38:01.980868+00:00", "trade", 7.68, 120.0]
["2026-09-08T13:38:02.136809+00:00", "trade", 7.685, 1050.0]
["2026-09-08T13:38:02.136870+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:02.168802+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:02.205787+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:02.301443+00:00", "trade", 7.685, 900.0]
["2026-09-08T13:38:02.302439+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:02.314231+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:02.436288+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:02.436407+00:00", "trade", 7.688, 1.0]
["2026-09-08T13:38:02.626315+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:02.851763+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:02.900383+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:03.206355+00:00", "trade", 7.6801, 25.0]
["2026-09-08T13:38:03.899037+00:00", "trade", 7.685, 1.0]
["2026-09-08T13:38:04.077312+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:04.081031+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:04.086671+00:00", "trade", 7.685, 27.0]
["2026-09-08T13:38:04.214637+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:04.381048+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:04.386334+00:00", "trade", 7.68, 100.0]
["2026-09-08T13:38:04.386336+00:00", "trade", 7.68, 100.0]
["2026-09-08T13:38:04.386337+00:00", "trade", 7.68, 100.0]
["2026-09-08T13:38:04.386714+00:00", "trade", 7.68, 100.0]
["2026-09-08T13:38:04.386745+00:00", "trade", 7.68, 39.0]
["2026-09-08T13:38:04.386745+00:00", "trade", 7.68, 361.0]
["2026-09-08T13:38:04.386748+00:00", "quote", 7.67, 7.69]
["2026-09-08T13:38:04.386779+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:04.386799+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:04.386831+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:04.386846+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:04.386860+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:04.386866+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:04.386873+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:04.386896+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:04.386902+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:04.386919+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:04.386942+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:04.386955+00:00", "trade", 7.68, 39.0]
["2026-09-08T13:38:04.386957+00:00", "trade", 7.68, 61.0]
["2026-09-08T13:38:04.386957+00:00", "trade", 7.68, 39.0]
["2026-09-08T13:38:04.386964+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:04.387011+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:04.387014+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:38:04.387028+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:38:04.387035+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:38:04.387071+00:00", "trade", 7.68, 302.0]
["2026-09-08T13:38:04.387071+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:38:04.387128+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:04.387180+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:04.387225+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:04.387254+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:04.387283+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:04.387418+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:04.387469+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:04.387924+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:04.388360+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:04.390147+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:04.390643+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:04.401018+00:00", "trade", 7.675, 100.0]
["2026-09-08T13:38:04.401405+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:04.412048+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:04.414176+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:04.430434+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:04.430932+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:04.430951+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:04.431389+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:04.431422+00:00", "trade", 7.675, 100.0]
["2026-09-08T13:38:04.440373+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:04.488132+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:04.488389+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:04.488742+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:04.533061+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:04.612183+00:00", "trade", 7.675, 19.0]
["2026-09-08T13:38:04.612540+00:00", "trade", 7.675, 1.0]
["2026-09-08T13:38:04.612973+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:04.661221+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:04.661810+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:04.686344+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:04.766765+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:05.061716+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:05.299155+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:05.299726+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:05.402642+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:05.409751+00:00", "trade", 7.6798, 21.0]
["2026-09-08T13:38:05.410541+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:05.410681+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:05.433672+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:05.554260+00:00", "trade", 7.675, 13.0]
["2026-09-08T13:38:05.554952+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:05.555010+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:05.631703+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:05.631883+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:05.632273+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:05.632355+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:05.632469+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:05.701073+00:00", "trade", 7.6786, 23.0]
["2026-09-08T13:38:05.853263+00:00", "trade", 7.678, 30.0]
["2026-09-08T13:38:05.868056+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:05.894158+00:00", "trade", 7.6799, 10.0]
["2026-09-08T13:38:05.894934+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:05.925957+00:00", "trade", 7.675, 181.0]
["2026-09-08T13:38:05.926863+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:06.039964+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:06.040092+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:06.040246+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:06.040315+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:06.040892+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:06.124791+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:06.126641+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:06.355895+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:06.358297+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:06.400508+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:06.684871+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:06.685375+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:06.686007+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:06.686445+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:06.686903+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:06.704308+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:06.730981+00:00", "trade", 7.675, 58.0]
["2026-09-08T13:38:06.731685+00:00", "trade", 7.675, 6.0]
["2026-09-08T13:38:07.171557+00:00", "trade", 7.6701, 2.0]
["2026-09-08T13:38:07.310354+00:00", "trade", 7.6701, 7000.0]
["2026-09-08T13:38:07.616565+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:07.616617+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:07.616662+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:07.616954+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:07.617060+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:07.617110+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:07.617456+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:07.620506+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:07.662654+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:07.718265+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:07.748168+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:07.748644+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:07.749111+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:07.749132+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:07.749148+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:07.801379+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:07.831489+00:00", "trade", 7.6784, 150.0]
["2026-09-08T13:38:07.874887+00:00", "trade", 7.672, 100.0]
["2026-09-08T13:38:07.924544+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:08.091610+00:00", "trade", 7.675, 302.0]
["2026-09-08T13:38:08.091668+00:00", "trade", 7.68, 200.0]
["2026-09-08T13:38:08.092148+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:08.092150+00:00", "trade", 7.675, 100.0]
["2026-09-08T13:38:08.092162+00:00", "trade", 7.675, 100.0]
["2026-09-08T13:38:08.092215+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:08.092486+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:08.093131+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:08.106011+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:08.106469+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:08.106581+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:08.106815+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:08.107018+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:08.107086+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:08.107761+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:08.108021+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:08.119126+00:00", "trade", 7.68, 200.0]
["2026-09-08T13:38:08.119135+00:00", "trade", 7.675, 302.0]
["2026-09-08T13:38:08.119145+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:08.119147+00:00", "trade", 7.68, 400.0]
["2026-09-08T13:38:08.119824+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:08.121696+00:00", "trade", 7.675, 302.0]
["2026-09-08T13:38:08.124168+00:00", "trade", 7.68, 25.0]
["2026-09-08T13:38:08.124180+00:00", "trade", 7.68, 599.0]
["2026-09-08T13:38:08.124181+00:00", "trade", 7.68, 100.0]
["2026-09-08T13:38:08.124184+00:00", "trade", 7.68, 1.0]
["2026-09-08T13:38:08.124261+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:08.124268+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:08.124269+00:00", "trade", 7.68, 302.0]
["2026-09-08T13:38:08.124270+00:00", "trade", 7.68, 75.0]
["2026-09-08T13:38:08.124270+00:00", "trade", 7.68, 100.0]
["2026-09-08T13:38:08.124271+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:08.124274+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:08.124278+00:00", "trade", 7.68, 37.0]
["2026-09-08T13:38:08.124281+00:00", "trade", 7.68, 41.0]
["2026-09-08T13:38:08.124286+00:00", "trade", 7.68, 41.0]
["2026-09-08T13:38:08.124301+00:00", "trade", 7.68, 37.0]
["2026-09-08T13:38:08.124306+00:00", "trade", 7.68, 41.0]
["2026-09-08T13:38:08.124312+00:00", "trade", 7.68, 37.0]
["2026-09-08T13:38:08.124316+00:00", "trade", 7.68, 200.0]
["2026-09-08T13:38:08.124324+00:00", "trade", 7.68, 100.0]
["2026-09-08T13:38:08.124332+00:00", "trade", 7.68, 300.0]
["2026-09-08T13:38:08.124335+00:00", "trade", 7.68, 25.0]
["2026-09-08T13:38:08.124345+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:38:08.124373+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:38:08.124394+00:00", "trade", 7.68, 77.0]
["2026-09-08T13:38:08.124395+00:00", "trade", 7.68, 77.0]
["2026-09-08T13:38:08.124395+00:00", "trade", 7.68, 500.0]
["2026-09-08T13:38:08.124453+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:38:08.124485+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:38:08.124486+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:38:08.124515+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:38:08.124520+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:38:08.124534+00:00", "trade", 7.68, 10.0]
["2026-09-08T13:38:08.124561+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:08.124573+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:08.124647+00:00", "trade", 7.68, 11.0]
["2026-09-08T13:38:08.124782+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:08.124808+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:08.124833+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:08.124846+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:08.124853+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:08.124882+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:08.124894+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:08.124920+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:08.124927+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:08.124989+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:08.125069+00:00", "trade", 7.68, 4.0]
["2026-09-08T13:38:08.125270+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:08.125431+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:08.126471+00:00", "trade", 7.675, 100.0]
["2026-09-08T13:38:08.126472+00:00", "trade", 7.68, 25.0]
["2026-09-08T13:38:08.126474+00:00", "trade", 7.68, 100.0]
["2026-09-08T13:38:08.126475+00:00", "trade", 7.68, 100.0]
["2026-09-08T13:38:08.126478+00:00", "trade", 7.68, 300.0]
["2026-09-08T13:38:08.126496+00:00", "trade", 7.68, 100.0]
["2026-09-08T13:38:08.126502+00:00", "trade", 7.68, 300.0]
["2026-09-08T13:38:08.126504+00:00", "trade", 7.68, 700.0]
["2026-09-08T13:38:08.126505+00:00", "trade", 7.68, 500.0]
["2026-09-08T13:38:08.126513+00:00", "trade", 7.68, 76.0]
["2026-09-08T13:38:08.126513+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:08.126519+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:08.126526+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:08.126534+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:08.126546+00:00", "trade", 7.68, 400.0]
["2026-09-08T13:38:08.126549+00:00", "trade", 7.68, 100.0]
["2026-09-08T13:38:08.126553+00:00", "trade", 7.68, 577.0]
["2026-09-08T13:38:08.126569+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:08.126576+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:08.126578+00:00", "trade", 7.68, 100.0]
["2026-09-08T13:38:08.126579+00:00", "trade", 7.68, 600.0]
["2026-09-08T13:38:08.126583+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:08.126590+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:08.126601+00:00", "trade", 7.68, 8.0]
["2026-09-08T13:38:08.126605+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:08.126612+00:00", "trade", 7.68, 100.0]
["2026-09-08T13:38:08.126640+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:08.126709+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:08.126839+00:00", "trade", 7.68, 200.0]
["2026-09-08T13:38:08.126852+00:00", "trade", 7.68, 400.0]
["2026-09-08T13:38:08.126857+00:00", "trade", 7.675, 100.0]
["2026-09-08T13:38:08.126857+00:00", "trade", 7.68, 2000.0]
["2026-09-08T13:38:08.126859+00:00", "trade", 7.68, 75.0]
["2026-09-08T13:38:08.126859+00:00", "trade", 7.68, 300.0]
["2026-09-08T13:38:08.126859+00:00", "trade", 7.68, 39.0]
["2026-09-08T13:38:08.126863+00:00", "trade", 7.68, 100.0]
["2026-09-08T13:38:08.126870+00:00", "trade", 7.68, 300.0]
["2026-09-08T13:38:08.126870+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:08.126901+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:08.126907+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:08.126918+00:00", "trade", 7.68, 75.0]
["2026-09-08T13:38:08.126918+00:00", "trade", 7.68, 300.0]
["2026-09-08T13:38:08.126918+00:00", "trade", 7.68, 100.0]
["2026-09-08T13:38:08.126918+00:00", "trade", 7.68, 200.0]
["2026-09-08T13:38:08.126918+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:08.126923+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:08.126924+00:00", "trade", 7.68, 25.0]
["2026-09-08T13:38:08.126963+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:08.127040+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:08.127113+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:08.127138+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:08.127400+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:08.128373+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:08.128843+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:08.162390+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:08.172838+00:00", "trade", 7.675, 37.0]
["2026-09-08T13:38:08.175556+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:08.267436+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:08.624870+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:08.736620+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:08.747334+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:09.362469+00:00", "trade", 7.675, 1.0]
["2026-09-08T13:38:09.362488+00:00", "trade", 7.675, 1.0]
["2026-09-08T13:38:09.451252+00:00", "trade", 7.675, 30.0]
["2026-09-08T13:38:09.490725+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:09.514240+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:09.568189+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:09.772704+00:00", "trade", 7.681, 25.0]
["2026-09-08T13:38:10.181724+00:00", "trade", 7.675, 65.0]
["2026-09-08T13:38:10.190714+00:00", "trade", 7.68, 1.0]
["2026-09-08T13:38:10.368791+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:10.368926+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:10.368949+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:10.445331+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:10.462332+00:00", "trade", 7.675, 3.0]
["2026-09-08T13:38:10.503545+00:00", "trade", 7.675, 50.0]
["2026-09-08T13:38:10.512642+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:10.564447+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:10.564937+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:10.610853+00:00", "trade", 7.6868, 69.0]
["2026-09-08T13:38:10.767603+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:11.226382+00:00", "trade", 7.675, 1.0]
["2026-09-08T13:38:11.226743+00:00", "trade", 7.675, 1.0]
["2026-09-08T13:38:11.522576+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:11.522644+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:11.522748+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:11.523154+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:11.523755+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:11.528921+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:11.542163+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:11.542662+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:11.542848+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:11.543294+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:11.560136+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:11.560835+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:11.586043+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:11.596100+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:11.596990+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:11.647955+00:00", "trade", 7.675, 1.0]
["2026-09-08T13:38:11.761868+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:11.762058+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:11.762085+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:11.762245+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:11.762280+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:11.765509+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:11.887894+00:00", "trade", 7.675, 50.0]
["2026-09-08T13:38:11.977847+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:12.161989+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:12.162558+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:12.162578+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:12.162842+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:12.163015+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:12.163491+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:12.485997+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:12.658377+00:00", "trade", 7.6799, 2.0]
["2026-09-08T13:38:12.880111+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:12.880557+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:12.880815+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:12.881416+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:13.020909+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:13.123065+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:13.177809+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:13.248826+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:13.257896+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:13.356440+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:13.530983+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:13.531423+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:13.531870+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:13.589533+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:14.011104+00:00", "trade", 7.675, 275.0]
["2026-09-08T13:38:14.159677+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:14.160148+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:14.285064+00:00", "trade", 7.6723, 1.0]
["2026-09-08T13:38:14.357360+00:00", "trade", 7.68, 700.0]
["2026-09-08T13:38:14.357379+00:00", "trade", 7.68, 700.0]
["2026-09-08T13:38:14.358115+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:14.358508+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:14.358992+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:14.362989+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:14.404800+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:14.673703+00:00", "trade", 7.6777, 1.0]
["2026-09-08T13:38:14.752199+00:00", "trade", 7.675, 6.0]
["2026-09-08T13:38:14.757976+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:14.759001+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:14.759457+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:14.759469+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:14.759920+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:14.857435+00:00", "trade", 7.6784, 130.0]
["2026-09-08T13:38:15.032651+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:15.043821+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:15.872244+00:00", "trade", 7.6777, 3.0]
["2026-09-08T13:38:15.872606+00:00", "trade", 7.6777, 1.0]
["2026-09-08T13:38:15.889491+00:00", "trade", 7.68, 9.0]
["2026-09-08T13:38:15.889554+00:00", "trade", 7.68, 100.0]
["2026-09-08T13:38:15.890433+00:00", "trade", 7.68, 9.0]
["2026-09-08T13:38:15.895645+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:15.895736+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:15.896217+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:15.935050+00:00", "trade", 7.68, 1000.0]
["2026-09-08T13:38:15.938991+00:00", "trade", 7.68, 600.0]
["2026-09-08T13:38:15.943414+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:15.943417+00:00", "trade", 7.68, 100.0]
["2026-09-08T13:38:15.943418+00:00", "trade", 7.68, 200.0]
["2026-09-08T13:38:15.943421+00:00", "trade", 7.68, 400.0]
["2026-09-08T13:38:15.943422+00:00", "trade", 7.68, 37.0]
["2026-09-08T13:38:15.943422+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:15.943426+00:00", "trade", 7.68, 37.0]
["2026-09-08T13:38:15.943426+00:00", "trade", 7.68, 2800.0]
["2026-09-08T13:38:15.943428+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:15.943449+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:15.943503+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:15.943521+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:15.943662+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:15.943669+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:15.943676+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:15.943682+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:15.943689+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:15.943696+00:00", "trade", 7.68, 100.0]
["2026-09-08T13:38:15.943696+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:15.943697+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:15.943701+00:00", "trade", 7.68, 25.0]
["2026-09-08T13:38:15.943702+00:00", "trade", 7.68, 8.0]
["2026-09-08T13:38:15.943703+00:00", "trade", 7.68, 100.0]
["2026-09-08T13:38:15.943704+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:15.943788+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:38:15.943795+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:38:15.943805+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:38:15.943812+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:38:15.943820+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:38:15.943826+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:38:15.943832+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:38:15.943839+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:38:15.943846+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:38:15.943852+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:38:15.943906+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:38:15.943917+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:38:15.943942+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:38:15.943985+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:38:15.944007+00:00", "trade", 7.68, 100.0]
["2026-09-08T13:38:15.944009+00:00", "trade", 7.68, 75.0]
["2026-09-08T13:38:15.944010+00:00", "trade", 7.68, 75.0]
["2026-09-08T13:38:15.944010+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:15.944015+00:00", "trade", 7.68, 175.0]
["2026-09-08T13:38:15.944032+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:15.944052+00:00", "trade", 7.68, 1300.0]
["2026-09-08T13:38:15.944059+00:00", "trade", 7.68, 200.0]
["2026-09-08T13:38:15.944060+00:00", "trade", 7.68, 50.0]
["2026-09-08T13:38:15.944070+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:15.944072+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:38:15.944161+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:38:15.944187+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:38:15.944191+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:38:15.944216+00:00", "trade", 7.68, 271.0]
["2026-09-08T13:38:15.944217+00:00", "trade", 7.68, 1300.0]
["2026-09-08T13:38:15.944218+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:15.944251+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:15.944272+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:15.944287+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:15.944295+00:00", "trade", 7.68, 1300.0]
["2026-09-08T13:38:15.944301+00:00", "trade", 7.68, 11.0]
["2026-09-08T13:38:15.944302+00:00", "trade", 7.68, 1300.0]
["2026-09-08T13:38:15.944350+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:15.944359+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:15.944373+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:15.944414+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:15.944434+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:15.944514+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:15.944763+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:15.944856+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:15.944878+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:15.955825+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:15.977161+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:16.072719+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:16.092503+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:16.096836+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:16.381747+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:16.381896+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:16.400378+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:16.401696+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:16.497787+00:00", "trade", 7.685, 3.0]
["2026-09-08T13:38:16.645747+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:16.645781+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:16.652756+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:16.652812+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:16.879864+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:16.954327+00:00", "trade", 7.685, 100.0]
["2026-09-08T13:38:17.090880+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:17.253020+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:17.530824+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:17.539186+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:17.553671+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:17.568134+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:17.585532+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:17.604721+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:17.870914+00:00", "trade", 7.685, 20.0]
["2026-09-08T13:38:18.564642+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:18.754389+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:18.898651+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:18.898787+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:19.519527+00:00", "trade", 7.6801, 100.0]
["2026-09-08T13:38:19.695538+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:19.871583+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:20.097807+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:20.182644+00:00", "trade", 7.685, 100.0]
["2026-09-08T13:38:20.521431+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:20.522418+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:20.522479+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:20.536889+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:20.537223+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:20.537330+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:20.701426+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:21.304046+00:00", "trade", 7.685, 20.0]
["2026-09-08T13:38:21.304519+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:21.412831+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:21.855467+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:21.943717+00:00", "trade", 7.69, 50.0]
["2026-09-08T13:38:21.987335+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:22.552337+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:22.581356+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:22.582010+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:22.582071+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:22.582558+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:22.582892+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:22.614071+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:23.010456+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:23.062871+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:23.063341+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:23.157768+00:00", "trade", 7.685, 20.0]
["2026-09-08T13:38:23.158485+00:00", "trade", 7.68, 6.0]
["2026-09-08T13:38:23.523126+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:23.908646+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:24.183491+00:00", "trade", 7.6823, 100.0]
["2026-09-08T13:38:24.373247+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:25.106201+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:25.141755+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:25.142074+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:25.142527+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:25.142579+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:25.142591+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:25.149243+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:25.150267+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:25.425473+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:25.425856+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:25.523216+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:25.523272+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:25.579535+00:00", "trade", 7.69, 1.0]
["2026-09-08T13:38:25.629394+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:25.629502+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:25.681109+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:25.685993+00:00", "trade", 7.68, 100.0]
["2026-09-08T13:38:25.685994+00:00", "trade", 7.68, 50.0]
["2026-09-08T13:38:25.685995+00:00", "trade", 7.68, 126.0]
["2026-09-08T13:38:25.685996+00:00", "trade", 7.68, 300.0]
["2026-09-08T13:38:25.685999+00:00", "trade", 7.68, 100.0]
["2026-09-08T13:38:25.686015+00:00", "trade", 7.68, 50.0]
["2026-09-08T13:38:25.686018+00:00", "trade", 7.68, 50.0]
["2026-09-08T13:38:25.686049+00:00", "trade", 7.685, 100.0]
["2026-09-08T13:38:25.686054+00:00", "trade", 7.68, 76.0]
["2026-09-08T13:38:25.686324+00:00", "trade", 7.68, 50.0]
["2026-09-08T13:38:25.686325+00:00", "trade", 7.68, 50.0]
["2026-09-08T13:38:25.686413+00:00", "trade", 7.68, 100.0]
["2026-09-08T13:38:25.686417+00:00", "trade", 7.68, 271.0]
["2026-09-08T13:38:25.686420+00:00", "trade", 7.68, 200.0]
["2026-09-08T13:38:25.686420+00:00", "trade", 7.68, 75.0]
["2026-09-08T13:38:25.686420+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:25.686421+00:00", "trade", 7.68, 100.0]
["2026-09-08T13:38:25.686423+00:00", "trade", 7.68, 75.0]
["2026-09-08T13:38:25.686427+00:00", "trade", 7.68, 300.0]
["2026-09-08T13:38:25.686428+00:00", "trade", 7.68, 64.0]
["2026-09-08T13:38:25.686428+00:00", "trade", 7.68, 100.0]
["2026-09-08T13:38:25.686428+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:25.686431+00:00", "trade", 7.68, 200.0]
["2026-09-08T13:38:25.686435+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:25.686442+00:00", "quote", 7.67, 7.69]
["2026-09-08T13:38:25.686442+00:00", "quote", 7.67, 7.69]
["2026-09-08T13:38:25.686450+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:25.686457+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:25.686463+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:25.686489+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:25.686510+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:25.686511+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:38:25.686518+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:38:25.686524+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:38:25.686532+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:38:25.686539+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:38:25.686792+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:38:25.686823+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:38:25.686828+00:00", "trade", 7.68, 500.0]
["2026-09-08T13:38:25.686829+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:38:25.686890+00:00", "trade", 7.68, 100.0]
["2026-09-08T13:38:25.686916+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:25.686937+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:25.686951+00:00", "trade", 7.68, 100.0]
["2026-09-08T13:38:25.686970+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:38:25.687092+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:25.687209+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:25.687216+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:25.687228+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:25.687292+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:25.687299+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:25.687345+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:25.687381+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:25.687533+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:25.694085+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:25.697412+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:25.697455+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:25.698173+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:25.701185+00:00", "trade", 7.68, 75.0]
["2026-09-08T13:38:25.701187+00:00", "trade", 7.68, 1200.0]
["2026-09-08T13:38:25.701187+00:00", "trade", 7.68, 200.0]
["2026-09-08T13:38:25.701187+00:00", "trade", 7.68, 75.0]
["2026-09-08T13:38:25.701188+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:38:25.701191+00:00", "trade", 7.68, 100.0]
["2026-09-08T13:38:25.701239+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:38:25.701246+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:38:25.701258+00:00", "trade", 7.68, 100.0]
["2026-09-08T13:38:25.701259+00:00", "trade", 7.68, 39.0]
["2026-09-08T13:38:25.701260+00:00", "trade", 7.68, 39.0]
["2026-09-08T13:38:25.701260+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:38:25.701263+00:00", "trade", 7.68, 39.0]
["2026-09-08T13:38:25.701275+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:38:25.701282+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:38:25.701289+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:38:25.701302+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:38:25.701369+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:38:25.701377+00:00", "trade", 7.68, 700.0]
["2026-09-08T13:38:25.701400+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:38:25.701407+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:38:25.701408+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:25.701409+00:00", "trade", 7.68, 100.0]
["2026-09-08T13:38:25.701409+00:00", "trade", 7.68, 100.0]
["2026-09-08T13:38:25.701413+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:25.701420+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:25.701422+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:25.701427+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:25.701433+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:25.701439+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:25.701442+00:00", "trade", 7.68, 700.0]
["2026-09-08T13:38:25.701451+00:00", "trade", 7.68, 700.0]
["2026-09-08T13:38:25.701503+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:25.701548+00:00", "trade", 7.68, 700.0]
["2026-09-08T13:38:25.701713+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:25.701821+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:25.701840+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:25.701898+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:25.701921+00:00", "trade", 7.68, 700.0]
["2026-09-08T13:38:25.701921+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:25.702100+00:00", "trade", 7.68, 700.0]
["2026-09-08T13:38:25.702138+00:00", "trade", 7.68, 100.0]
["2026-09-08T13:38:25.702360+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:25.702512+00:00", "trade", 7.68, 27.0]
["2026-09-08T13:38:25.702865+00:00", "trade", 7.68, 700.0]
["2026-09-08T13:38:25.705362+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:25.705426+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:25.991585+00:00", "trade", 7.69, 8.0]
["2026-09-08T13:38:26.116934+00:00", "trade", 7.682, 1.0]
["2026-09-08T13:38:26.506796+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:26.507265+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:26.517713+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:26.665635+00:00", "trade", 7.6801, 100.0]
["2026-09-08T13:38:27.046087+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:27.425645+00:00", "trade", 7.685, 1.0]
["2026-09-08T13:38:27.439041+00:00", "trade", 7.6823, 5.0]
["2026-09-08T13:38:27.615056+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:27.680624+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:28.252805+00:00", "trade", 7.685, 6.0]
["2026-09-08T13:38:28.260832+00:00", "trade", 7.6877, 1.0]
["2026-09-08T13:38:28.274845+00:00", "trade", 7.685, 1.0]
["2026-09-08T13:38:28.320840+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:28.322986+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:28.323473+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:28.502212+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:28.689537+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:28.855184+00:00", "trade", 7.6823, 12.0]
["2026-09-08T13:38:28.855551+00:00", "trade", 7.6823, 1.0]
["2026-09-08T13:38:29.183793+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:29.183925+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:29.184253+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:29.186729+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:29.186843+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:29.282855+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:29.283243+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:29.283645+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:29.293771+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:29.294119+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:29.294165+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:29.298229+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:29.397106+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:29.539156+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:29.540570+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:29.540617+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:29.540773+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:29.552067+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:29.562145+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:29.595859+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:29.610813+00:00", "trade", 7.69, 15.0]
["2026-09-08T13:38:29.610879+00:00", "trade", 7.69, 3.0]
["2026-09-08T13:38:29.611513+00:00", "trade", 7.69, 15.0]
["2026-09-08T13:38:29.612293+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:29.633375+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:29.633381+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:29.633395+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:38:29.633410+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:38:29.633416+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:38:29.633442+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:38:29.633462+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:38:29.633468+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:38:29.633469+00:00", "trade", 7.69, 100.0]
["2026-09-08T13:38:29.633469+00:00", "trade", 7.69, 3.0]
["2026-09-08T13:38:29.633470+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:38:29.633472+00:00", "trade", 7.69, 8600.0]
["2026-09-08T13:38:29.633472+00:00", "trade", 7.69, 2.0]
["2026-09-08T13:38:29.633487+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:38:29.633494+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:38:29.633516+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:38:29.633525+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:38:29.633531+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:38:29.633539+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:38:29.633547+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:38:29.633554+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:38:29.633578+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:38:29.633585+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:38:29.633599+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:38:29.633608+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:38:29.633621+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:38:29.633642+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:38:29.633667+00:00", "trade", 7.69, 92.0]
["2026-09-08T13:38:29.633886+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:38:29.633920+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:38:29.633948+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:38:29.634101+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:38:29.634282+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:38:29.634316+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:38:29.636385+00:00", "trade", 7.69, 10400.0]
["2026-09-08T13:38:29.641610+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:38:29.671992+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:38:29.686878+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:38:29.686906+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:38:29.686913+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:38:29.686941+00:00", "trade", 7.695, 100.0]
["2026-09-08T13:38:29.686943+00:00", "trade", 7.695, 177.0]
["2026-09-08T13:38:29.686943+00:00", "trade", 7.69, 2823.0]
["2026-09-08T13:38:29.686945+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:38:29.686996+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:38:29.687017+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:38:29.687025+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:38:29.687047+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:38:29.687342+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:38:29.687395+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:38:29.687411+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:38:29.687577+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:38:29.702612+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:38:29.747555+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:38:30.087066+00:00", "trade", 7.7, 39.0]
["2026-09-08T13:38:30.087630+00:00", "trade", 7.7, 30.0]
["2026-09-08T13:38:30.895162+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:38:30.896750+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:38:30.952070+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:38:31.196755+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:38:31.199874+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:38:31.315593+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:38:31.316286+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:38:31.336062+00:00", "trade", 7.6977, 2.0]
["2026-09-08T13:38:31.336425+00:00", "trade", 7.6977, 1.0]
["2026-09-08T13:38:31.402927+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:38:31.698980+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:38:31.764215+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:38:31.764230+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:38:31.764262+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:38:31.764678+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:38:31.812490+00:00", "trade", 7.7, 5000.0]
["2026-09-08T13:38:31.813277+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:38:31.813362+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:38:31.813441+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:38:31.813603+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:38:31.813693+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:38:31.814098+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:38:31.814562+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:38:32.012957+00:00", "trade", 7.695, 1.0]
["2026-09-08T13:38:32.087402+00:00", "trade", 7.695, 518.0]
["2026-09-08T13:38:32.088408+00:00", "trade", 7.695, 85.0]
["2026-09-08T13:38:32.218317+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:38:32.218350+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:38:32.336548+00:00", "trade", 7.695, 250.0]
["2026-09-08T13:38:32.399345+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:38:32.445559+00:00", "trade", 7.6923, 50.0]
["2026-09-08T13:38:32.446145+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:38:32.446196+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:38:32.667610+00:00", "trade", 7.695, 200.0]
["2026-09-08T13:38:32.810711+00:00", "trade", 7.695, 50.0]
["2026-09-08T13:38:32.832479+00:00", "trade", 7.695, 24.0]
["2026-09-08T13:38:32.853450+00:00", "trade", 7.695, 1.0]
["2026-09-08T13:38:32.945333+00:00", "trade", 7.695, 1.0]
["2026-09-08T13:38:33.101831+00:00", "trade", 7.695, 200.0]
["2026-09-08T13:38:33.105835+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:38:33.210255+00:00", "trade", 7.695, 20.0]
["2026-09-08T13:38:33.348613+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:38:33.746827+00:00", "trade", 7.695, 1.0]
["2026-09-08T13:38:33.776556+00:00", "trade", 7.695, 129.0]
["2026-09-08T13:38:33.915955+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:38:33.932798+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:38:33.953631+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:38:33.953661+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:38:33.954337+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:38:34.123914+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:38:34.124473+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:38:34.343997+00:00", "trade", 7.695, 1.0]
["2026-09-08T13:38:34.817986+00:00", "trade", 7.6977, 1.0]
["2026-09-08T13:38:34.851220+00:00", "trade", 7.6923, 11.0]
["2026-09-08T13:38:34.851344+00:00", "trade", 7.6923, 1.0]
["2026-09-08T13:38:34.869790+00:00", "trade", 7.7, 50.0]
["2026-09-08T13:38:35.227833+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:38:35.227967+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:38:35.228153+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:38:35.228363+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:38:35.228636+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:38:35.228675+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:38:35.234012+00:00", "trade", 7.695, 5.0]
["2026-09-08T13:38:35.255764+00:00", "trade", 7.695, 1.0]
["2026-09-08T13:38:35.828097+00:00", "trade", 7.6986, 10.0]
["2026-09-08T13:38:37.345113+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:38:37.345177+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:38:37.345623+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:38:37.345696+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:38:37.355666+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:38:37.568748+00:00", "trade", 7.698, 2.0]
["2026-09-08T13:38:37.663827+00:00", "trade", 7.6977, 1.0]
["2026-09-08T13:38:37.754281+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:38:37.782316+00:00", "trade", 7.695, 500.0]
["2026-09-08T13:38:38.054488+00:00", "trade", 7.69, 9.0]
["2026-09-08T13:38:38.396776+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:38:38.397076+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:38:38.397103+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:38:38.397136+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:38:38.398037+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:38:38.564325+00:00", "trade", 7.695, 100.0]
["2026-09-08T13:38:39.168796+00:00", "trade", 7.695, 21.0]
["2026-09-08T13:38:39.757116+00:00", "trade", 7.7, 15.0]
["2026-09-08T13:38:39.757164+00:00", "trade", 7.7, 14.0]
["2026-09-08T13:38:39.758002+00:00", "trade", 7.7, 9.0]
["2026-09-08T13:38:39.758743+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:38:39.758744+00:00", "trade", 7.7, 100.0]
["2026-09-08T13:38:39.758789+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:38:39.758797+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:38:39.758804+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:38:39.758811+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:38:39.758826+00:00", "trade", 7.7, 800.0]
["2026-09-08T13:38:39.758826+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:38:39.758828+00:00", "trade", 7.7, 30.0]
["2026-09-08T13:38:39.758829+00:00", "trade", 7.7, 2800.0]
["2026-09-08T13:38:39.758833+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:38:39.758839+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:38:39.758847+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:38:39.758853+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:38:39.758861+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:38:39.758867+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:38:39.758874+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:38:39.758887+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:38:39.758913+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:38:39.758919+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:38:39.758925+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:38:39.759184+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:38:39.759232+00:00", "trade", 7.7, 35.0]
["2026-09-08T13:38:39.759311+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:38:39.759334+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:38:39.759389+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:38:39.759396+00:00", "quote", 7.7, 7.7]
["2026-09-08T13:38:39.759404+00:00", "quote", 7.7, 7.7]
["2026-09-08T13:38:39.759411+00:00", "quote", 7.7, 7.7]
["2026-09-08T13:38:39.759417+00:00", "trade", 7.7, 100.0]
["2026-09-08T13:38:39.759417+00:00", "quote", 7.7, 7.7]
["2026-09-08T13:38:39.759418+00:00", "quote", 7.7, 7.7]
["2026-09-08T13:38:39.759425+00:00", "quote", 7.7, 7.7]
["2026-09-08T13:38:39.759432+00:00", "quote", 7.7, 7.7]
["2026-09-08T13:38:39.759439+00:00", "quote", 7.7, 7.7]
["2026-09-08T13:38:39.759445+00:00", "quote", 7.7, 7.7]
["2026-09-08T13:38:39.759452+00:00", "quote", 7.7, 7.7]
["2026-09-08T13:38:39.759465+00:00", "quote", 7.7, 7.7]
["2026-09-08T13:38:39.759471+00:00", "quote", 7.7, 7.7]
["2026-09-08T13:38:39.759477+00:00", "quote", 7.7, 7.7]
["2026-09-08T13:38:39.759491+00:00", "trade", 7.7, 40.0]
["2026-09-08T13:38:39.759492+00:00", "trade", 7.7, 1.0]
["2026-09-08T13:38:39.759494+00:00", "trade", 7.7, 1000.0]
["2026-09-08T13:38:39.759494+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:38:39.759551+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:38:39.759599+00:00", "trade", 7.7, 11.0]
["2026-09-08T13:38:39.759805+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:38:39.759867+00:00", "trade", 7.6999, 19762.0]
["2026-09-08T13:38:39.759897+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:38:39.759899+00:00", "trade", 7.71, 57.0]
["2026-09-08T13:38:39.760016+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:38:39.760551+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:38:39.761553+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:38:39.762920+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:38:39.763852+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:38:39.767478+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:38:39.787525+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:38:39.794819+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:38:39.854763+00:00", "trade", 7.705, 6.0]
["2026-09-08T13:38:40.472616+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:38:40.473098+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:38:40.564593+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:38:40.618393+00:00", "trade", 7.705, 14.0]
["2026-09-08T13:38:40.619170+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:38:40.638457+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:38:40.639431+00:00", "trade", 7.71, 2.0]
["2026-09-08T13:38:40.668071+00:00", "trade", 7.705, 1.0]
["2026-09-08T13:38:40.744054+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:38:40.749863+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:38:40.810920+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:38:40.886532+00:00", "trade", 7.705, 1000.0]
["2026-09-08T13:38:41.021340+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:38:41.022197+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:38:41.022312+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:38:41.048881+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:38:41.528296+00:00", "trade", 7.7001, 1000.0]
["2026-09-08T13:38:41.716303+00:00", "trade", 7.7077, 1.0]
["2026-09-08T13:38:41.753134+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:38:42.179290+00:00", "trade", 7.705, 391.0]
["2026-09-08T13:38:42.273713+00:00", "trade", 7.705, 1.0]
["2026-09-08T13:38:42.373518+00:00", "trade", 7.705, 4.0]
["2026-09-08T13:38:42.469518+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:38:42.539743+00:00", "trade", 7.7077, 1.0]
["2026-09-08T13:38:42.657564+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:38:43.047437+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:38:43.047804+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:38:43.047815+00:00", "trade", 7.705, 300.0]
["2026-09-08T13:38:43.047836+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:38:43.068997+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:38:43.148927+00:00", "trade", 7.705, 100.0]
["2026-09-08T13:38:43.247462+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:38:43.275977+00:00", "trade", 7.705, 23.0]
["2026-09-08T13:38:43.283556+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:38:43.741163+00:00", "trade", 7.705, 25.0]
["2026-09-08T13:38:43.741272+00:00", "trade", 7.705, 1.0]
["2026-09-08T13:38:43.926945+00:00", "trade", 7.705, 54.0]
["2026-09-08T13:38:43.968799+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:38:43.968937+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:38:43.969323+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:38:44.796382+00:00", "trade", 7.705, 1.0]
["2026-09-08T13:38:45.106564+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:38:45.107110+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:38:45.107246+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:38:45.247344+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:38:45.247790+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:38:45.248176+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:38:45.248258+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:38:45.248643+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:38:45.248656+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:38:45.320447+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:38:45.348500+00:00", "trade", 7.705, 3.0]
["2026-09-08T13:38:45.417950+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:38:45.646479+00:00", "trade", 7.705, 195.0]
["2026-09-08T13:38:45.667632+00:00", "trade", 7.705, 1.0]
["2026-09-08T13:38:46.029214+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:38:46.030968+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:38:46.037149+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:38:46.190293+00:00", "trade", 7.7016, 4000.0]
["2026-09-08T13:38:46.312515+00:00", "trade", 7.7077, 1.0]
["2026-09-08T13:38:46.535508+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:38:46.535509+00:00", "trade", 7.7, 100.0]
["2026-09-08T13:38:46.535510+00:00", "trade", 7.7, 300.0]
["2026-09-08T13:38:46.535513+00:00", "trade", 7.7, 2000.0]
["2026-09-08T13:38:46.535514+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:38:46.535521+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:38:46.535529+00:00", "trade", 7.7, 100.0]
["2026-09-08T13:38:46.535533+00:00", "trade", 7.7, 54.0]
["2026-09-08T13:38:46.535536+00:00", "trade", 7.7, 46.0]
["2026-09-08T13:38:46.535548+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:38:46.535555+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:38:46.535562+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:38:46.535570+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:38:46.535577+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:38:46.535591+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:38:46.535604+00:00", "trade", 7.7, 54.0]
["2026-09-08T13:38:46.535608+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:38:46.535636+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:38:46.535653+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:38:46.535659+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:38:46.535690+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:38:46.535713+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:38:46.535800+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:38:46.535819+00:00", "trade", 7.7, 100.0]
["2026-09-08T13:38:46.535824+00:00", "trade", 7.7, 100.0]
["2026-09-08T13:38:46.535839+00:00", "trade", 7.7, 13.0]
["2026-09-08T13:38:46.535844+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:38:46.535871+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:38:46.536037+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:38:46.536044+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:38:46.536057+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:38:46.536085+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:38:46.536132+00:00", "trade", 7.7, 26.0]
["2026-09-08T13:38:46.536132+00:00", "trade", 7.7, 100.0]
["2026-09-08T13:38:46.536133+00:00", "trade", 7.7, 100.0]
["2026-09-08T13:38:46.536133+00:00", "trade", 7.7, 100.0]
["2026-09-08T13:38:46.536134+00:00", "quote", 7.69, 7.71]
["2026-09-08T13:38:46.536208+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:38:46.536217+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:38:46.536224+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:38:46.536230+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:38:46.536237+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:38:46.536244+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:38:46.536251+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:38:46.536258+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:38:46.536265+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:38:46.536273+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:38:46.536286+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:38:46.536298+00:00", "trade", 7.7, 226.0]
["2026-09-08T13:38:46.536301+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:38:46.536304+00:00", "quote", 7.7, 7.7]
["2026-09-08T13:38:46.536315+00:00", "quote", 7.7, 7.7]
["2026-09-08T13:38:46.536320+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:38:46.536321+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:38:46.536335+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:38:46.536573+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:38:46.536619+00:00", "trade", 7.69, 4.0]
["2026-09-08T13:38:46.536633+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:38:46.536663+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:38:46.536702+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:38:46.536766+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:38:46.536801+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:38:46.536844+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:38:46.538259+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:38:46.540538+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:38:46.540571+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:38:46.542251+00:00", "trade", 7.7, 37.0]
["2026-09-08T13:38:46.544558+00:00", "trade", 7.695, 100.0]
["2026-09-08T13:38:46.566287+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:38:46.566390+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:38:46.566443+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:38:46.566446+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:38:46.566500+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:38:46.566706+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:38:46.566757+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:38:46.566923+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:38:46.566936+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:38:46.567148+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:38:46.567482+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:38:46.569024+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:38:46.569061+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:38:46.636014+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:38:46.661032+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:38:46.661133+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:38:46.667001+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:38:46.883982+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:38:46.896974+00:00", "trade", 7.69, 1000.0]
["2026-09-08T13:38:46.897044+00:00", "trade", 7.695, 100.0]
["2026-09-08T13:38:46.897073+00:00", "trade", 7.69, 100.0]
["2026-09-08T13:38:46.897543+00:00", "trade", 7.69, 2.0]
["2026-09-08T13:38:46.897583+00:00", "trade", 7.69, 4.0]
["2026-09-08T13:38:46.898344+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:38:46.898834+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:38:46.949858+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:38:46.950291+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:38:46.959581+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:38:47.011720+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:38:47.070568+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:38:47.071015+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:38:47.151447+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:38:47.151895+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:38:47.275352+00:00", "trade", 7.695, 63.0]
["2026-09-08T13:38:47.297666+00:00", "trade", 7.695, 1.0]
["2026-09-08T13:38:47.485947+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:38:47.486388+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:38:47.550543+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:38:47.550980+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:38:47.552346+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:38:47.554048+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:38:47.797000+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:38:48.252991+00:00", "trade", 7.695, 10.0]
["2026-09-08T13:38:48.445410+00:00", "trade", 7.6986, 10.0]
["2026-09-08T13:38:49.081318+00:00", "trade", 7.69, 1.0]
["2026-09-08T13:38:49.625339+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:38:49.625824+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:38:49.765438+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:38:49.777235+00:00", "trade", 7.695, 500.0]
["2026-09-08T13:38:49.805240+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:38:49.805250+00:00", "trade", 7.69, 40.0]
["2026-09-08T13:38:49.805256+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:38:49.805293+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:38:49.805338+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:38:49.805364+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:38:49.805371+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:38:49.805383+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:38:49.805386+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:38:49.805438+00:00", "trade", 7.69, 40.0]
["2026-09-08T13:38:49.805440+00:00", "trade", 7.69, 2.0]
["2026-09-08T13:38:49.805440+00:00", "trade", 7.69, 100.0]
["2026-09-08T13:38:49.805440+00:00", "trade", 7.69, 100.0]
["2026-09-08T13:38:49.805440+00:00", "quote", 7.68, 7.7]
["2026-09-08T13:38:49.805478+00:00", "quote", 7.68, 7.7]
["2026-09-08T13:38:49.805480+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:49.805514+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:49.805557+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:49.805671+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:49.805730+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:49.805808+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:49.805918+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:49.806221+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:49.807183+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:49.809455+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:49.818337+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:49.859932+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:50.006811+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:50.009554+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:50.051445+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:50.090171+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:50.090640+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:50.090660+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:50.101158+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:50.115876+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:50.222668+00:00", "trade", 7.689, 1.0]
["2026-09-08T13:38:50.223064+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:50.223424+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:50.223430+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:50.233481+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:50.233928+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:50.234006+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:50.234466+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:50.275461+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:50.356070+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:50.378814+00:00", "trade", 7.685, 25.0]
["2026-09-08T13:38:50.462717+00:00", "trade", 7.6857, 50.0]
["2026-09-08T13:38:50.573746+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:50.615991+00:00", "trade", 7.689, 100.0]
["2026-09-08T13:38:50.802267+00:00", "trade", 7.69, 30.0]
["2026-09-08T13:38:50.803043+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:50.818078+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:50.909858+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:50.936279+00:00", "trade", 7.685, 2.0]
["2026-09-08T13:38:50.956117+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:50.956922+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:51.041172+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:51.041251+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:51.365888+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:52.989275+00:00", "trade", 7.685, 1.0]
["2026-09-08T13:38:53.347605+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:53.358638+00:00", "trade", 7.6899, 5.0]
["2026-09-08T13:38:53.417894+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:53.558281+00:00", "trade", 7.685, 2.0]
["2026-09-08T13:38:53.580361+00:00", "trade", 7.685, 1.0]
["2026-09-08T13:38:53.606704+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:53.606846+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:53.607335+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:53.644210+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:53.644224+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:53.648221+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:53.844293+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:53.964549+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:54.162758+00:00", "trade", 7.685, 30.0]
["2026-09-08T13:38:54.181413+00:00", "trade", 7.68, 400.0]
["2026-09-08T13:38:54.181421+00:00", "trade", 7.6817, 400.0]
["2026-09-08T13:38:54.181601+00:00", "trade", 7.6817, 550.0]
["2026-09-08T13:38:54.182208+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:54.198154+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:54.301381+00:00", "trade", 7.685, 1.0]
["2026-09-08T13:38:54.434425+00:00", "trade", 7.6815, 8000.0]
["2026-09-08T13:38:54.435200+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:54.587167+00:00", "trade", 7.6823, 93.0]
["2026-09-08T13:38:54.587535+00:00", "trade", 7.6823, 1.0]
["2026-09-08T13:38:54.758483+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:54.867599+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:55.030974+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:55.064185+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:55.633937+00:00", "trade", 7.685, 7.0]
["2026-09-08T13:38:55.651067+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:55.653266+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:55.653293+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:55.653520+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:55.743342+00:00", "trade", 7.68, 900.0]
["2026-09-08T13:38:55.781819+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:55.782251+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:55.894255+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:55.894289+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:55.895082+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:56.180415+00:00", "trade", 7.685, 2.0]
["2026-09-08T13:38:56.181342+00:00", "trade", 7.6877, 10.0]
["2026-09-08T13:38:56.183970+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:56.185432+00:00", "trade", 7.69, 1.0]
["2026-09-08T13:38:56.243453+00:00", "trade", 7.6835, 5000.0]
["2026-09-08T13:38:56.305444+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:56.360685+00:00", "trade", 7.6801, 1.0]
["2026-09-08T13:38:56.389498+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:56.405541+00:00", "trade", 7.688, 1.0]
["2026-09-08T13:38:56.589793+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:56.590381+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:56.590508+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:56.590515+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:57.308043+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:57.308133+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:57.308526+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:57.311098+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:57.344594+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:57.422282+00:00", "trade", 7.69, 6.0]
["2026-09-08T13:38:57.503769+00:00", "trade", 7.6899, 150.0]
["2026-09-08T13:38:57.547257+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:57.547346+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:57.580277+00:00", "trade", 7.685, 3.0]
["2026-09-08T13:38:57.580640+00:00", "trade", 7.685, 1.0]
["2026-09-08T13:38:57.724959+00:00", "trade", 7.685, 1000.0]
["2026-09-08T13:38:57.817580+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:57.973138+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:58.043765+00:00", "trade", 7.689, 367.0]
["2026-09-08T13:38:58.172704+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:58.173142+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:58.173431+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:58.195167+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:58.195471+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:58.195653+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:58.196005+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:58.196067+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:58.207923+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:58.338307+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:58.410723+00:00", "trade", 7.685, 200.0]
["2026-09-08T13:38:58.538051+00:00", "trade", 7.685, 200.0]
["2026-09-08T13:38:58.538788+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:58.540906+00:00", "trade", 7.685, 200.0]
["2026-09-08T13:38:58.627822+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:58.683249+00:00", "trade", 7.69, 50.0]
["2026-09-08T13:38:58.811539+00:00", "trade", 7.6877, 90.0]
["2026-09-08T13:38:58.822649+00:00", "trade", 7.6899, 5.0]
["2026-09-08T13:38:58.864176+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:58.879782+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:58.881062+00:00", "trade", 7.6862, 30.0]
["2026-09-08T13:38:59.420059+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:59.421071+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:59.509287+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:59.551253+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:38:59.830243+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:39:00.110126+00:00", "trade", 7.685, 1.0]
["2026-09-08T13:39:00.110803+00:00", "trade", 7.685, 9.0]
["2026-09-08T13:39:00.193594+00:00", "trade", 7.685, 5.0]
["2026-09-08T13:39:00.193961+00:00", "trade", 7.685, 1.0]
["2026-09-08T13:39:00.268403+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:39:00.268630+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:39:00.268857+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:39:00.269472+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:39:00.371883+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:39:00.904830+00:00", "trade", 7.6832, 1.0]
["2026-09-08T13:39:01.054668+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:39:01.311120+00:00", "trade", 7.6871, 200.0]
["2026-09-08T13:39:01.461093+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:39:01.528894+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:39:01.529363+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:39:01.659346+00:00", "trade", 7.6823, 1.0]
["2026-09-08T13:39:01.660140+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:39:01.746439+00:00", "trade", 7.685, 105.0]
["2026-09-08T13:39:01.755412+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:39:01.755806+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:39:01.779876+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:39:01.899949+00:00", "trade", 7.6868, 1.0]
["2026-09-08T13:39:01.958433+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:39:01.970818+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:39:02.075606+00:00", "trade", 7.6877, 1.0]
["2026-09-08T13:39:02.126824+00:00", "trade", 7.687, 1950.0]
["2026-09-08T13:39:02.783009+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:39:02.817732+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:39:02.817864+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:39:02.818172+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:39:02.821521+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:39:02.827978+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:39:02.895924+00:00", "trade", 7.685, 18.0]
["2026-09-08T13:39:03.082049+00:00", "trade", 7.68, 5000.0]
["2026-09-08T13:39:03.382853+00:00", "trade", 7.685, 128.0]
["2026-09-08T13:39:03.390038+00:00", "trade", 7.686, 477.0]
["2026-09-08T13:39:03.449919+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:39:03.641998+00:00", "trade", 7.68, 300.0]
["2026-09-08T13:39:03.642136+00:00", "trade", 7.68, 200.0]
["2026-09-08T13:39:03.869735+00:00", "trade", 7.6865, 100.0]
["2026-09-08T13:39:04.163706+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:39:04.164090+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:39:04.164142+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:39:04.164341+00:00", "trade", 7.685, 100.0]
["2026-09-08T13:39:04.305751+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:39:04.635837+00:00", "trade", 7.685, 200.0]
["2026-09-08T13:39:04.637681+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:39:04.637712+00:00", "trade", 7.69, 200.0]
["2026-09-08T13:39:04.637720+00:00", "trade", 7.69, 86.0]
["2026-09-08T13:39:04.637729+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:39:04.637810+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:39:04.637935+00:00", "trade", 7.69, 10.0]
["2026-09-08T13:39:04.638078+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:39:04.638085+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:39:04.638086+00:00", "trade", 7.69, 300.0]
["2026-09-08T13:39:04.638095+00:00", "trade", 7.69, 100.0]
["2026-09-08T13:39:04.638100+00:00", "trade", 7.69, 200.0]
["2026-09-08T13:39:04.638124+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:39:04.638161+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:39:04.638215+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:39:04.638252+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:39:04.638258+00:00", "trade", 7.685, 5.0]
["2026-09-08T13:39:04.638581+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:39:04.638594+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:39:04.639028+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:39:04.639464+00:00", "trade", 7.6899, 1214.0]
["2026-09-08T13:39:04.639834+00:00", "trade", 7.6899, 2700.0]
["2026-09-08T13:39:04.642108+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:39:04.642203+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:39:04.663450+00:00", "trade", 7.6886, 300.0]
["2026-09-08T13:39:04.742354+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:39:05.021673+00:00", "trade", 7.6801, 40.0]
["2026-09-08T13:39:05.434759+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:39:05.435313+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:39:05.435326+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:39:05.474720+00:00", "trade", 7.685, 1.0]
["2026-09-08T13:39:05.533939+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:39:05.533952+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:39:05.970177+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:39:06.434486+00:00", "trade", 7.69, 100.0]
["2026-09-08T13:39:07.139477+00:00", "trade", 7.6877, 1.0]
["2026-09-08T13:39:07.261351+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:39:07.262944+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:39:07.300169+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:39:07.438667+00:00", "trade", 7.6877, 1.0]
["2026-09-08T13:39:07.608001+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:39:07.608453+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:39:07.608918+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:39:07.608926+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:39:07.711945+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:39:07.712402+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:39:08.137931+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:39:08.137954+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:39:08.142222+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:39:08.244470+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:39:08.348730+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:39:08.348754+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:39:08.546568+00:00", "trade", 7.6823, 1.0]
["2026-09-08T13:39:08.546937+00:00", "trade", 7.6823, 1.0]
["2026-09-08T13:39:08.798586+00:00", "trade", 7.69, 6.0]
["2026-09-08T13:39:09.073848+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:39:09.081533+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:39:09.081964+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:39:09.082385+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:39:09.125363+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:39:09.292495+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:39:09.292947+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:39:09.316425+00:00", "trade", 7.69, 1.0]
["2026-09-08T13:39:09.437784+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:39:09.437792+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:39:09.659447+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:39:09.661250+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:39:10.300404+00:00", "trade", 7.69, 50.0]
["2026-09-08T13:39:10.301170+00:00", "trade", 7.68, 4.0]
["2026-09-08T13:39:10.718054+00:00", "trade", 7.685, 25.0]
["2026-09-08T13:39:10.721107+00:00", "trade", 7.685, 25.0]
["2026-09-08T13:39:10.857990+00:00", "trade", 7.6899, 5.0]
["2026-09-08T13:39:10.959268+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:39:10.959642+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:39:10.959713+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:39:11.041307+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:39:11.041988+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:39:11.042449+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:39:11.099554+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:39:11.122728+00:00", "trade", 7.685, 2.0]
["2026-09-08T13:39:11.132071+00:00", "trade", 7.685, 200.0]
["2026-09-08T13:39:11.132087+00:00", "trade", 7.68, 100.0]
["2026-09-08T13:39:11.132090+00:00", "trade", 7.68, 100.0]
["2026-09-08T13:39:11.132341+00:00", "trade", 7.68, 100.0]
["2026-09-08T13:39:11.132345+00:00", "trade", 7.68, 100.0]
["2026-09-08T13:39:11.132475+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:39:11.132483+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:39:11.132494+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:39:11.132630+00:00", "trade", 7.685, 100.0]
["2026-09-08T13:39:11.132697+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:39:11.132708+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:39:11.132829+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:39:11.143299+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:39:11.172699+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:39:11.178405+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:39:11.359307+00:00", "trade", 7.685, 1.0]
["2026-09-08T13:39:11.478764+00:00", "trade", 7.685, 1.0]
["2026-09-08T13:39:11.819145+00:00", "trade", 7.688, 1.0]
["2026-09-08T13:39:11.825780+00:00", "trade", 7.6877, 1.0]
["2026-09-08T13:39:11.952094+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:39:11.952199+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:39:11.952252+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:39:11.952330+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:39:11.952625+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:39:11.952747+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:39:12.036419+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:39:12.257456+00:00", "trade", 7.685, 300.0]
["2026-09-08T13:39:12.377068+00:00", "trade", 7.685, 1.0]
["2026-09-08T13:39:12.377091+00:00", "trade", 7.685, 1.0]
["2026-09-08T13:39:12.570531+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:39:12.790545+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:39:12.978321+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:39:12.982007+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:39:13.117467+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:39:13.576020+00:00", "trade", 7.685, 2500.0]
["2026-09-08T13:39:13.576430+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:39:13.770388+00:00", "trade", 7.6898, 1200.0]
["2026-09-08T13:39:13.771183+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:39:13.992023+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:39:13.992646+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:39:13.992670+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:39:14.071550+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:39:14.142338+00:00", "trade", 7.685, 649.0]
["2026-09-08T13:39:14.163546+00:00", "trade", 7.685, 1.0]
["2026-09-08T13:39:14.205727+00:00", "trade", 7.685, 25.0]
["2026-09-08T13:39:14.676873+00:00", "trade", 7.685, 200.0]
["2026-09-08T13:39:14.692832+00:00", "trade", 7.685, 195.0]
["2026-09-08T13:39:14.795618+00:00", "trade", 7.681, 2615.0]
["2026-09-08T13:39:14.848822+00:00", "trade", 7.69, 1646.0]
["2026-09-08T13:39:14.851329+00:00", "trade", 7.685, 1.0]
["2026-09-08T13:39:15.265458+00:00", "trade", 7.68, 50.0]
["2026-09-08T13:39:15.380656+00:00", "trade", 7.685, 500.0]
["2026-09-08T13:39:15.762610+00:00", "trade", 7.6868, 44.0]
["2026-09-08T13:39:15.763640+00:00", "trade", 7.685, 3.0]
["2026-09-08T13:39:15.774250+00:00", "trade", 7.6868, 1.0]
["2026-09-08T13:39:15.867551+00:00", "trade", 7.685, 1800.0]
["2026-09-08T13:39:16.263554+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:39:16.287593+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:39:16.288011+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:39:16.288055+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:39:16.317138+00:00", "trade", 7.685, 1.0]
["2026-09-08T13:39:16.317165+00:00", "trade", 7.68, 1.0]
["2026-09-08T13:39:16.317306+00:00", "trade", 7.685, 14.0]
["2026-09-08T13:39:16.454271+00:00", "trade", 7.6829, 500.0]
["2026-09-08T13:39:16.539702+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:39:16.921329+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:39:16.951901+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:39:17.009015+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:39:17.041501+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:39:17.056682+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:39:17.230437+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:39:17.230884+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:39:17.239245+00:00", "trade", 7.69, 5.0]
["2026-09-08T13:39:17.240010+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:39:17.240424+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:39:17.240474+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:39:17.240977+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:39:17.774078+00:00", "trade", 7.685, 200.0]
["2026-09-08T13:39:18.482337+00:00", "trade", 7.685, 65.0]
["2026-09-08T13:39:18.526847+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:39:18.526968+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:39:18.531906+00:00", "trade", 7.68, 100.0]
["2026-09-08T13:39:18.531907+00:00", "trade", 7.68, 100.0]
["2026-09-08T13:39:18.532028+00:00", "trade", 7.68, 10.0]
["2026-09-08T13:39:18.532087+00:00", "trade", 7.68, 16.0]
["2026-09-08T13:39:18.532149+00:00", "trade", 7.68, 100.0]
["2026-09-08T13:39:18.532639+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:39:18.532684+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:39:18.550246+00:00", "trade", 7.68, 100.0]
["2026-09-08T13:39:18.550247+00:00", "trade", 7.68, 20.0]
["2026-09-08T13:39:18.550248+00:00", "trade", 7.68, 1.0]
["2026-09-08T13:39:18.550249+00:00", "trade", 7.68, 30.0]
["2026-09-08T13:39:18.550254+00:00", "trade", 7.68, 50.0]
["2026-09-08T13:39:18.550254+00:00", "trade", 7.68, 400.0]
["2026-09-08T13:39:18.550268+00:00", "trade", 7.68, 100.0]
["2026-09-08T13:39:18.550360+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:39:18.550366+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:39:18.550373+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:39:18.550387+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:39:18.550468+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:39:18.550495+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:39:18.550502+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:39:18.550509+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:39:18.550517+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:39:18.550523+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:39:18.550526+00:00", "trade", 7.68, 1636.0]
["2026-09-08T13:39:18.550526+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:39:18.550530+00:00", "trade", 7.68, 10.0]
["2026-09-08T13:39:18.550530+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:39:18.550536+00:00", "trade", 7.68, 4.0]
["2026-09-08T13:39:18.550537+00:00", "trade", 7.68, 55.0]
["2026-09-08T13:39:18.550537+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:39:18.550542+00:00", "trade", 7.68, 200.0]
["2026-09-08T13:39:18.550543+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:39:18.550544+00:00", "trade", 7.68, 11964.0]
["2026-09-08T13:39:18.550546+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:39:18.550550+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:39:18.550557+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:39:18.550563+00:00", "trade", 7.68, 100.0]
["2026-09-08T13:39:18.550570+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:39:18.550621+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:39:18.550636+00:00", "trade", 7.68, 3.0]
["2026-09-08T13:39:18.550638+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:39:18.550650+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:39:18.550695+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:39:18.550724+00:00", "trade", 7.68, 300.0]
["2026-09-08T13:39:18.550742+00:00", "trade", 7.68, 40.0]
["2026-09-08T13:39:18.550743+00:00", "trade", 7.68, 60.0]
["2026-09-08T13:39:18.550766+00:00", "trade", 7.68, 40.0]
["2026-09-08T13:39:18.550767+00:00", "trade", 7.68, 40.0]
["2026-09-08T13:39:18.550806+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:39:18.550810+00:00", "trade", 7.68, 600.0]
["2026-09-08T13:39:18.550825+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:39:18.550833+00:00", "trade", 7.68, 150.0]
["2026-09-08T13:39:18.550837+00:00", "trade", 7.68, 3.0]
["2026-09-08T13:39:18.550837+00:00", "trade", 7.68, 242.0]
["2026-09-08T13:39:18.550837+00:00", "trade", 7.68, 200.0]
["2026-09-08T13:39:18.550837+00:00", "trade", 7.68, 100.0]
["2026-09-08T13:39:18.550837+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:39:18.550840+00:00", "trade", 7.68, 100.0]
["2026-09-08T13:39:18.550852+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:39:18.550858+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:39:18.550866+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:39:18.550872+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:39:18.550879+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:39:18.550886+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:39:18.550894+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:39:18.550897+00:00", "trade", 7.68, 42.0]
["2026-09-08T13:39:18.550907+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:39:18.550912+00:00", "trade", 7.68, 58.0]
["2026-09-08T13:39:18.550923+00:00", "trade", 7.68, 100.0]
["2026-09-08T13:39:18.550928+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:39:18.550942+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:39:18.550949+00:00", "trade", 7.68, 100.0]
["2026-09-08T13:39:18.550949+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:39:18.550955+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:39:18.550971+00:00", "trade", 7.68, 100.0]
["2026-09-08T13:39:18.550971+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:39:18.550992+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:39:18.550999+00:00", "trade", 7.68, 360.0]
["2026-09-08T13:39:18.551000+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:39:18.551001+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:18.551011+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:18.551042+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:18.551055+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:18.551078+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:18.551091+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:39:18.551097+00:00", "trade", 7.68, 360.0]
["2026-09-08T13:39:18.551098+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:39:18.551112+00:00", "trade", 7.68, 36.0]
["2026-09-08T13:39:18.551129+00:00", "trade", 7.68, 2.0]
["2026-09-08T13:39:18.551149+00:00", "trade", 7.68, 100.0]
["2026-09-08T13:39:18.551149+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:39:18.551156+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:39:18.551170+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:39:18.551213+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:39:18.551218+00:00", "trade", 7.68, 308.0]
["2026-09-08T13:39:18.551219+00:00", "trade", 7.68, 100.0]
["2026-09-08T13:39:18.551220+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:39:18.551232+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:39:18.551273+00:00", "trade", 7.68, 300.0]
["2026-09-08T13:39:18.551274+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:18.551319+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:18.551335+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:18.551472+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:18.551563+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:18.551754+00:00", "trade", 7.68, 3.0]
["2026-09-08T13:39:18.551855+00:00", "trade", 7.68, 11.0]
["2026-09-08T13:39:18.552031+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:18.553265+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:18.555890+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:18.558119+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:18.560650+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:18.560662+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:18.582915+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:18.608125+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:18.923341+00:00", "trade", 7.675, 350.0]
["2026-09-08T13:39:18.933343+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:18.933435+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:19.121395+00:00", "trade", 7.6777, 1.0]
["2026-09-08T13:39:19.412177+00:00", "trade", 7.6716, 128.0]
["2026-09-08T13:39:19.412540+00:00", "trade", 7.6716, 1.0]
["2026-09-08T13:39:19.489408+00:00", "trade", 7.68, 110.0]
["2026-09-08T13:39:19.576584+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:20.126311+00:00", "trade", 7.67, 5000.0]
["2026-09-08T13:39:20.127086+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:20.129690+00:00", "trade", 7.67, 900.0]
["2026-09-08T13:39:20.279455+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:20.295740+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:20.639730+00:00", "trade", 7.675, 107.0]
["2026-09-08T13:39:20.640401+00:00", "trade", 7.675, 4.0]
["2026-09-08T13:39:20.720241+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:20.891936+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:20.990443+00:00", "trade", 7.678, 1.0]
["2026-09-08T13:39:21.024274+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:21.024325+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:21.024381+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:21.024998+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:21.044326+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:21.044338+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:21.044629+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:21.053096+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:21.053716+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:21.067153+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:21.360361+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:21.360386+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:21.372843+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:21.447888+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:21.492375+00:00", "trade", 7.6713, 890.0]
["2026-09-08T13:39:21.697970+00:00", "trade", 7.675, 7.0]
["2026-09-08T13:39:21.805267+00:00", "trade", 7.6705, 200.0]
["2026-09-08T13:39:21.827835+00:00", "trade", 7.67, 15.0]
["2026-09-08T13:39:22.030984+00:00", "trade", 7.6777, 1.0]
["2026-09-08T13:39:22.165593+00:00", "trade", 7.68, 100.0]
["2026-09-08T13:39:22.219392+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:22.219427+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:22.219440+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:22.219563+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:22.219772+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:22.219783+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:22.219910+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:22.448142+00:00", "trade", 7.675, 100.0]
["2026-09-08T13:39:22.470438+00:00", "trade", 7.6777, 1.0]
["2026-09-08T13:39:22.654191+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:22.654612+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:22.654647+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:22.655051+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:22.668755+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:22.668826+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:22.668850+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:22.669439+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:22.669462+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:22.767090+00:00", "trade", 7.675, 6.0]
["2026-09-08T13:39:22.777264+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:22.777295+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:22.777672+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:22.777724+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:22.777741+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:22.778222+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:22.796797+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:22.822086+00:00", "trade", 7.675, 5000.0]
["2026-09-08T13:39:22.826179+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:22.826654+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:22.832596+00:00", "trade", 7.6799, 100.0]
["2026-09-08T13:39:23.025162+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:23.064970+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:23.065304+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:23.078906+00:00", "trade", 7.6777, 1.0]
["2026-09-08T13:39:23.342090+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:23.342150+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:23.377624+00:00", "trade", 7.6786, 1.0]
["2026-09-08T13:39:23.841968+00:00", "trade", 7.6714, 39.0]
["2026-09-08T13:39:23.993369+00:00", "trade", 7.6705, 500.0]
["2026-09-08T13:39:24.091994+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:24.123316+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:24.123365+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:24.123402+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:24.123429+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:24.123704+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:24.123741+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:24.124800+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:24.125004+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:24.363551+00:00", "trade", 7.6714, 1.0]
["2026-09-08T13:39:24.428910+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:24.472655+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:24.526402+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:24.541723+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:24.541778+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:24.625924+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:24.720667+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:24.747419+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:24.751733+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:24.846751+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:24.879180+00:00", "trade", 7.67, 57.0]
["2026-09-08T13:39:24.932912+00:00", "trade", 7.6799, 100.0]
["2026-09-08T13:39:25.024576+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:25.144847+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:25.466006+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:25.555220+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:25.599758+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:25.628531+00:00", "trade", 7.675, 200.0]
["2026-09-08T13:39:25.667454+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:25.825538+00:00", "trade", 7.6701, 1028.0]
["2026-09-08T13:39:25.854526+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:25.963063+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:25.963166+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:25.963941+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:25.968009+00:00", "trade", 7.68, 15.0]
["2026-09-08T13:39:26.100955+00:00", "trade", 7.675, 1250.0]
["2026-09-08T13:39:26.102021+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:26.102187+00:00", "trade", 7.675, 50.0]
["2026-09-08T13:39:26.102918+00:00", "trade", 7.675, 1200.0]
["2026-09-08T13:39:26.102981+00:00", "trade", 7.675, 100.0]
["2026-09-08T13:39:26.103421+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:26.103539+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:26.103550+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:26.103657+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:26.105555+00:00", "trade", 7.675, 1150.0]
["2026-09-08T13:39:26.105618+00:00", "trade", 7.675, 150.0]
["2026-09-08T13:39:26.106691+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:26.108691+00:00", "trade", 7.675, 1100.0]
["2026-09-08T13:39:26.109811+00:00", "trade", 7.675, 200.0]
["2026-09-08T13:39:26.111125+00:00", "trade", 7.675, 1050.0]
["2026-09-08T13:39:26.112108+00:00", "trade", 7.675, 250.0]
["2026-09-08T13:39:26.269033+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:26.269396+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:26.269500+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:26.331223+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:26.461218+00:00", "trade", 7.675, 30.0]
["2026-09-08T13:39:26.462731+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:26.543450+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:26.553243+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:26.592799+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:26.716118+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:26.716125+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:26.992058+00:00", "trade", 7.6723, 14.0]
["2026-09-08T13:39:27.126489+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:27.126523+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:27.126962+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:27.171342+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:27.173145+00:00", "trade", 7.68, 26.0]
["2026-09-08T13:39:27.173935+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:27.334041+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:27.711656+00:00", "trade", 7.68, 100.0]
["2026-09-08T13:39:27.816606+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:27.821095+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:27.889660+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:27.924483+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:28.046513+00:00", "trade", 7.675, 1000.0]
["2026-09-08T13:39:28.124787+00:00", "trade", 7.675, 5.0]
["2026-09-08T13:39:28.146253+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:28.147099+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:28.147634+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:28.166334+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:28.222260+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:28.222319+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:28.338763+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:28.354421+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:28.394253+00:00", "trade", 7.675, 1.0]
["2026-09-08T13:39:28.594170+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:28.602405+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:28.878791+00:00", "trade", 7.6701, 50.0]
["2026-09-08T13:39:28.900913+00:00", "trade", 7.675, 1.0]
["2026-09-08T13:39:29.026413+00:00", "trade", 7.675, 100.0]
["2026-09-08T13:39:29.026415+00:00", "trade", 7.67, 60.0]
["2026-09-08T13:39:29.026416+00:00", "trade", 7.67, 40.0]
["2026-09-08T13:39:29.026434+00:00", "trade", 7.67, 50.0]
["2026-09-08T13:39:29.026781+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:29.027160+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:29.027174+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:29.027182+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:29.027561+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:29.028000+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:29.142072+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:29.142538+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:29.142548+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:29.177049+00:00", "trade", 7.675, 200.0]
["2026-09-08T13:39:29.236742+00:00", "trade", 7.6724, 51.0]
["2026-09-08T13:39:29.259115+00:00", "trade", 7.6724, 1.0]
["2026-09-08T13:39:29.342247+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:29.342701+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:29.410376+00:00", "trade", 7.6701, 300.0]
["2026-09-08T13:39:29.438708+00:00", "trade", 7.675, 32.0]
["2026-09-08T13:39:29.444055+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:29.444498+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:29.460032+00:00", "trade", 7.675, 1.0]
["2026-09-08T13:39:29.488177+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:29.488632+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:29.596568+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:30.014984+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:30.605913+00:00", "trade", 7.675, 50.0]
["2026-09-08T13:39:30.854895+00:00", "trade", 7.675, 1.0]
["2026-09-08T13:39:31.151420+00:00", "trade", 7.67, 15.0]
["2026-09-08T13:39:32.026833+00:00", "trade", 7.675, 1.0]
["2026-09-08T13:39:32.027198+00:00", "trade", 7.675, 1.0]
["2026-09-08T13:39:32.027640+00:00", "trade", 7.675, 6.0]
["2026-09-08T13:39:32.111131+00:00", "trade", 7.675, 20.0]
["2026-09-08T13:39:32.762530+00:00", "trade", 7.6777, 10.0]
["2026-09-08T13:39:32.835114+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:32.835640+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:32.838096+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:32.965870+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:32.966340+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:32.973932+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:32.973997+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:33.004139+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:33.004192+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:33.004576+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:33.022748+00:00", "trade", 7.675, 3.0]
["2026-09-08T13:39:33.023113+00:00", "trade", 7.675, 1.0]
["2026-09-08T13:39:33.243231+00:00", "trade", 7.6724, 5.0]
["2026-09-08T13:39:33.259041+00:00", "trade", 7.675, 16.0]
["2026-09-08T13:39:33.285202+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:33.373527+00:00", "trade", 7.675, 200.0]
["2026-09-08T13:39:33.635244+00:00", "trade", 7.6786, 1.0]
["2026-09-08T13:39:33.639911+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:33.807188+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:33.807273+00:00", "trade", 7.675, 1300.0]
["2026-09-08T13:39:33.807290+00:00", "trade", 7.675, 1300.0]
["2026-09-08T13:39:33.807323+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:33.807377+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:33.807598+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:33.807676+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:33.808032+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:33.846142+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:33.847170+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:33.847574+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:33.847708+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:34.360024+00:00", "trade", 7.675, 2.0]
["2026-09-08T13:39:34.360393+00:00", "trade", 7.675, 1.0]
["2026-09-08T13:39:34.750916+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:35.124082+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:35.145206+00:00", "trade", 7.675, 400.0]
["2026-09-08T13:39:35.206153+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:35.544186+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:35.625882+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:35.704528+00:00", "trade", 7.67, 2.0]
["2026-09-08T13:39:35.704536+00:00", "trade", 7.675, 2.0]
["2026-09-08T13:39:35.704642+00:00", "trade", 7.675, 159.0]
["2026-09-08T13:39:35.755555+00:00", "trade", 7.6701, 100.0]
["2026-09-08T13:39:36.014851+00:00", "trade", 7.68, 1.0]
["2026-09-08T13:39:36.063307+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:36.157249+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:36.157564+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:36.157634+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:36.157713+00:00", "trade", 7.675, 1300.0]
["2026-09-08T13:39:36.157738+00:00", "trade", 7.675, 1300.0]
["2026-09-08T13:39:36.157810+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:36.158050+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:36.247641+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:36.268789+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:36.501350+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:36.510375+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:36.510429+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:36.563002+00:00", "trade", 7.675, 10.0]
["2026-09-08T13:39:36.674490+00:00", "trade", 7.675, 1.0]
["2026-09-08T13:39:36.934084+00:00", "trade", 7.6786, 194.0]
["2026-09-08T13:39:36.935083+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:37.020575+00:00", "trade", 7.675, 100.0]
["2026-09-08T13:39:37.021351+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:37.235797+00:00", "trade", 7.6786, 1.0]
["2026-09-08T13:39:37.369754+00:00", "trade", 7.6777, 10.0]
["2026-09-08T13:39:37.607922+00:00", "trade", 7.676, 477.0]
["2026-09-08T13:39:37.664053+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:37.806458+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:37.809948+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:37.810458+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:37.812999+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:38.243093+00:00", "trade", 7.6795, 12.0]
["2026-09-08T13:39:38.359695+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:38.360069+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:38.404473+00:00", "trade", 7.671, 2.0]
["2026-09-08T13:39:38.496245+00:00", "trade", 7.68, 15.0]
["2026-09-08T13:39:38.586561+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:38.600097+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:38.633342+00:00", "trade", 7.675, 1.0]
["2026-09-08T13:39:38.633417+00:00", "trade", 7.675, 1.0]
["2026-09-08T13:39:38.789282+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:38.806225+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:38.806566+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:38.820852+00:00", "trade", 7.68, 25.0]
["2026-09-08T13:39:39.148077+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:39.176589+00:00", "trade", 7.675, 200.0]
["2026-09-08T13:39:39.177357+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:39.310057+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:39.310374+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:39.310544+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:39.350657+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:39.350707+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:39.350714+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:39.369271+00:00", "trade", 7.6799, 10.0]
["2026-09-08T13:39:39.582240+00:00", "trade", 7.675, 27.0]
["2026-09-08T13:39:39.600166+00:00", "trade", 7.6799, 1.0]
["2026-09-08T13:39:39.603516+00:00", "trade", 7.675, 1.0]
["2026-09-08T13:39:39.642321+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:39.645136+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:39.645686+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:39.646097+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:39.646151+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:39.703292+00:00", "trade", 7.675, 50.0]
["2026-09-08T13:39:39.704083+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:39.708755+00:00", "trade", 7.6786, 2.0]
["2026-09-08T13:39:39.873100+00:00", "trade", 7.6771, 10.0]
["2026-09-08T13:39:40.107601+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:40.283419+00:00", "trade", 7.6777, 195.0]
["2026-09-08T13:39:40.288520+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:40.288642+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:40.325534+00:00", "trade", 7.68, 1.0]
["2026-09-08T13:39:40.504251+00:00", "trade", 7.68, 8.0]
["2026-09-08T13:39:40.504267+00:00", "trade", 7.6754, 8.0]
["2026-09-08T13:39:40.504400+00:00", "trade", 7.6754, 992.0]
["2026-09-08T13:39:40.732683+00:00", "trade", 7.6786, 10.0]
["2026-09-08T13:39:40.860382+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:40.861157+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:40.890815+00:00", "trade", 7.675, 1.0]
["2026-09-08T13:39:40.966638+00:00", "trade", 7.675, 100.0]
["2026-09-08T13:39:41.049678+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:41.052672+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:41.053182+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:41.053405+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:41.071720+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:41.206578+00:00", "trade", 7.6799, 1.0]
["2026-09-08T13:39:41.408062+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:41.408105+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:41.408561+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:42.148428+00:00", "trade", 7.67, 41.0]
["2026-09-08T13:39:42.149141+00:00", "trade", 7.675, 7.0]
["2026-09-08T13:39:42.311774+00:00", "trade", 7.67, 1.0]
["2026-09-08T13:39:42.399768+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:42.421647+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:42.422044+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:42.422524+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:42.422562+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:42.534832+00:00", "trade", 7.675, 198.0]
["2026-09-08T13:39:42.739631+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:42.836196+00:00", "trade", 7.675, 900.0]
["2026-09-08T13:39:42.920736+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:43.070268+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:43.142936+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:43.143658+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:43.242028+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:43.245253+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:43.289181+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:43.391821+00:00", "trade", 7.6797, 10.0]
["2026-09-08T13:39:43.400600+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:43.464436+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:43.464543+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:43.465199+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:43.532663+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:43.601254+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:43.954015+00:00", "trade", 7.67, 100.0]
["2026-09-08T13:39:43.954035+00:00", "trade", 7.675, 100.0]
["2026-09-08T13:39:43.954036+00:00", "trade", 7.675, 100.0]
["2026-09-08T13:39:43.954136+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:43.954413+00:00", "trade", 7.675, 300.0]
["2026-09-08T13:39:43.954491+00:00", "trade", 7.675, 3.0]
["2026-09-08T13:39:43.954504+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:43.954520+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:43.954538+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:43.954546+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:43.954641+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:43.954965+00:00", "trade", 7.67, 100.0]
["2026-09-08T13:39:43.955045+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:43.955180+00:00", "trade", 7.67, 58.0]
["2026-09-08T13:39:43.955183+00:00", "trade", 7.67, 147.0]
["2026-09-08T13:39:43.955189+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:43.955190+00:00", "trade", 7.67, 20.0]
["2026-09-08T13:39:43.955201+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:43.955256+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:43.955428+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:43.955432+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:43.955438+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:43.955446+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:43.955453+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:43.955460+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:43.955485+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:43.955502+00:00", "trade", 7.67, 50.0]
["2026-09-08T13:39:43.955504+00:00", "trade", 7.67, 26.0]
["2026-09-08T13:39:43.955504+00:00", "trade", 7.67, 5.0]
["2026-09-08T13:39:43.955504+00:00", "trade", 7.67, 100.0]
["2026-09-08T13:39:43.955508+00:00", "trade", 7.67, 100.0]
["2026-09-08T13:39:43.955922+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:43.955932+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:43.955949+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:43.956041+00:00", "trade", 7.67, 1.0]
["2026-09-08T13:39:43.956240+00:00", "trade", 7.67, 100.0]
["2026-09-08T13:39:43.956370+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:43.956377+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:43.956932+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:43.957561+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:43.958021+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:44.002275+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:44.033736+00:00", "trade", 7.672, 194.0]
["2026-09-08T13:39:44.054511+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:44.054987+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:44.061695+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:44.062157+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:44.062165+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:44.062595+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:44.176782+00:00", "trade", 7.675, 500.0]
["2026-09-08T13:39:44.234006+00:00", "trade", 7.6799, 4.0]
["2026-09-08T13:39:44.243921+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:44.256031+00:00", "trade", 7.6799, 1.0]
["2026-09-08T13:39:44.288635+00:00", "trade", 7.67, 60.0]
["2026-09-08T13:39:44.288635+00:00", "trade", 7.67, 50.0]
["2026-09-08T13:39:44.288637+00:00", "trade", 7.67, 15.0]
["2026-09-08T13:39:44.288640+00:00", "trade", 7.67, 400.0]
["2026-09-08T13:39:44.288646+00:00", "trade", 7.67, 50.0]
["2026-09-08T13:39:44.288648+00:00", "trade", 7.67, 100.0]
["2026-09-08T13:39:44.288650+00:00", "trade", 7.67, 100.0]
["2026-09-08T13:39:44.288668+00:00", "trade", 7.67, 500.0]
["2026-09-08T13:39:44.288675+00:00", "trade", 7.67, 153.0]
["2026-09-08T13:39:44.288677+00:00", "trade", 7.67, 247.0]
["2026-09-08T13:39:44.288698+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:44.288704+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:44.288711+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:44.288726+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:44.288732+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:44.288739+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:44.288752+00:00", "trade", 7.67, 53.0]
["2026-09-08T13:39:44.288754+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:44.288761+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:44.288768+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:44.288781+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:44.288787+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:44.288808+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:44.288814+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:39:44.288820+00:00", "quote", 7.67, 7.67]
["2026-09-08T13:39:44.288827+00:00", "quote", 7.67, 7.67]
["2026-09-08T13:39:44.288834+00:00", "quote", 7.67, 7.67]
["2026-09-08T13:39:44.288840+00:00", "quote", 7.67, 7.67]
["2026-09-08T13:39:44.288848+00:00", "quote", 7.67, 7.67]
["2026-09-08T13:39:44.288854+00:00", "quote", 7.67, 7.67]
["2026-09-08T13:39:44.288861+00:00", "quote", 7.67, 7.67]
["2026-09-08T13:39:44.288868+00:00", "quote", 7.67, 7.67]
["2026-09-08T13:39:44.288874+00:00", "quote", 7.67, 7.67]
["2026-09-08T13:39:44.288881+00:00", "quote", 7.67, 7.67]
["2026-09-08T13:39:44.288888+00:00", "quote", 7.67, 7.67]
["2026-09-08T13:39:44.288894+00:00", "quote", 7.67, 7.67]
["2026-09-08T13:39:44.288900+00:00", "quote", 7.67, 7.67]
["2026-09-08T13:39:44.288913+00:00", "quote", 7.67, 7.67]
["2026-09-08T13:39:44.288919+00:00", "quote", 7.67, 7.67]
["2026-09-08T13:39:44.288925+00:00", "quote", 7.67, 7.67]
["2026-09-08T13:39:44.288932+00:00", "quote", 7.67, 7.67]
["2026-09-08T13:39:44.288946+00:00", "quote", 7.67, 7.67]
["2026-09-08T13:39:44.288953+00:00", "quote", 7.67, 7.67]
["2026-09-08T13:39:44.288960+00:00", "quote", 7.67, 7.67]
["2026-09-08T13:39:44.288975+00:00", "quote", 7.67, 7.67]
["2026-09-08T13:39:44.288985+00:00", "quote", 7.67, 7.67]
["2026-09-08T13:39:44.289054+00:00", "quote", 7.67, 7.67]
["2026-09-08T13:39:44.289062+00:00", "quote", 7.67, 7.67]
["2026-09-08T13:39:44.289077+00:00", "trade", 7.67, 100.0]
["2026-09-08T13:39:44.289079+00:00", "trade", 7.67, 100.0]
["2026-09-08T13:39:44.289079+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:39:44.289152+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:39:44.289166+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:39:44.289183+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:39:44.289194+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:39:44.289228+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:39:44.289247+00:00", "trade", 7.67, 15.0]
["2026-09-08T13:39:44.289280+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:39:44.289287+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:39:44.289345+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:39:44.289356+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:39:44.289428+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:39:44.289992+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:39:44.290200+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:39:44.290541+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:39:44.292856+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:39:44.293701+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:39:44.294464+00:00", "trade", 7.66, 10.0]
["2026-09-08T13:39:44.298368+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:39:44.298387+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:39:44.298799+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:39:44.325410+00:00", "trade", 7.6671, 100.0]
["2026-09-08T13:39:44.325449+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:39:44.325463+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:39:44.325487+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:39:44.326542+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:39:44.347632+00:00", "trade", 7.665, 100.0]
["2026-09-08T13:39:44.388965+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:39:44.481531+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:39:44.810615+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:39:44.810891+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:39:44.812426+00:00", "trade", 7.66, 16.0]
["2026-09-08T13:39:44.823562+00:00", "trade", 7.66, 2.0]
["2026-09-08T13:39:44.823563+00:00", "trade", 7.66, 200.0]
["2026-09-08T13:39:44.823564+00:00", "trade", 7.66, 50.0]
["2026-09-08T13:39:44.823583+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:39:44.823593+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:39:44.823599+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:39:44.823605+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:39:44.823619+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:39:44.823626+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:39:44.823633+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:39:44.823646+00:00", "trade", 7.66, 50.0]
["2026-09-08T13:39:44.823650+00:00", "trade", 7.66, 79.0]
["2026-09-08T13:39:44.823650+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:39:44.823651+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:39:44.823656+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:39:44.823663+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:39:44.823672+00:00", "trade", 7.66, 921.0]
["2026-09-08T13:39:44.823673+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:39:44.823677+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:39:44.823680+00:00", "trade", 7.66, 900.0]
["2026-09-08T13:39:44.823685+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:39:44.823692+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:39:44.823699+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:39:44.823729+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:39:44.823736+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:39:44.823743+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:39:44.823801+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:39:44.823816+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:39:44.823856+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:39:44.823873+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:39:44.823904+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:39:44.823911+00:00", "quote", 7.66, 7.66]
["2026-09-08T13:39:44.823916+00:00", "trade", 7.66, 1.0]
["2026-09-08T13:39:44.823936+00:00", "quote", 7.66, 7.66]
["2026-09-08T13:39:44.823943+00:00", "quote", 7.66, 7.66]
["2026-09-08T13:39:44.823950+00:00", "quote", 7.66, 7.66]
["2026-09-08T13:39:44.823957+00:00", "quote", 7.66, 7.66]
["2026-09-08T13:39:44.823971+00:00", "quote", 7.66, 7.66]
["2026-09-08T13:39:44.823978+00:00", "trade", 7.66, 1.0]
["2026-09-08T13:39:44.823978+00:00", "quote", 7.66, 7.66]
["2026-09-08T13:39:44.823981+00:00", "trade", 7.66, 1.0]
["2026-09-08T13:39:44.823981+00:00", "trade", 7.66, 100.0]
["2026-09-08T13:39:44.823981+00:00", "trade", 7.66, 1000.0]
["2026-09-08T13:39:44.823981+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:39:44.823984+00:00", "trade", 7.66, 100.0]
["2026-09-08T13:39:44.823985+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:39:44.823992+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:39:44.823999+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:39:44.824006+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:39:44.824053+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:39:44.824067+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:39:44.824074+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:39:44.824119+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:39:44.824126+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:39:44.824134+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:39:44.824135+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:39:44.824140+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:39:44.824184+00:00", "trade", 7.66, 46.0]
["2026-09-08T13:39:44.824320+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:39:44.824400+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:39:44.824412+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:39:44.824540+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:39:44.824630+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:39:44.824654+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:39:44.824668+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:39:44.824715+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:39:44.825048+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:39:44.825410+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:39:44.825518+00:00", "trade", 7.65, 28.0]
["2026-09-08T13:39:44.825571+00:00", "trade", 7.65, 100.0]
["2026-09-08T13:39:44.827233+00:00", "trade", 7.655, 100.0]
["2026-09-08T13:39:44.827753+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:39:44.828044+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:39:44.828591+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:39:44.830158+00:00", "trade", 7.651, 122.0]
["2026-09-08T13:39:44.830240+00:00", "trade", 7.651, 650.0]
["2026-09-08T13:39:44.845891+00:00", "trade", 7.65, 100.0]
["2026-09-08T13:39:44.846259+00:00", "trade", 7.65, 1.0]
["2026-09-08T13:39:44.846378+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:39:44.846953+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:39:44.847418+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:39:44.848428+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:39:44.861556+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:39:44.861588+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:39:44.861594+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:39:44.915973+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:39:44.923666+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:39:45.000732+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:39:45.213935+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:39:45.225235+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:39:45.545036+00:00", "trade", 7.655, 7000.0]
["2026-09-08T13:39:45.548225+00:00", "trade", 7.653, 100.0]
["2026-09-08T13:39:45.603840+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:39:45.604122+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:39:45.612919+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:39:45.694904+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:39:45.712702+00:00", "trade", 7.6577, 1.0]
["2026-09-08T13:39:46.008502+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:39:46.256058+00:00", "trade", 7.655, 100.0]
["2026-09-08T13:39:46.484098+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:39:46.602691+00:00", "trade", 7.655, 25.0]
["2026-09-08T13:39:46.727882+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:39:46.868882+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:39:47.087509+00:00", "trade", 7.655, 134.0]
["2026-09-08T13:39:47.157446+00:00", "trade", 7.655, 1.0]
["2026-09-08T13:39:47.212776+00:00", "trade", 7.655, 3.0]
["2026-09-08T13:39:47.340991+00:00", "trade", 7.655, 1300.0]
["2026-09-08T13:39:47.341243+00:00", "trade", 7.655, 10700.0]
["2026-09-08T13:39:47.341852+00:00", "trade", 7.655, 1300.0]
["2026-09-08T13:39:47.342734+00:00", "trade", 7.655, 2700.0]
["2026-09-08T13:39:47.349765+00:00", "trade", 7.655, 1300.0]
["2026-09-08T13:39:47.350383+00:00", "trade", 7.655, 1300.0]
["2026-09-08T13:39:47.350651+00:00", "trade", 7.655, 400.0]
["2026-09-08T13:39:47.350651+00:00", "trade", 7.655, 400.0]
["2026-09-08T13:39:47.350660+00:00", "trade", 7.655, 300.0]
["2026-09-08T13:39:47.350662+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:39:47.350681+00:00", "trade", 7.655, 400.0]
["2026-09-08T13:39:47.350684+00:00", "trade", 7.655, 400.0]
["2026-09-08T13:39:47.350686+00:00", "trade", 7.655, 400.0]
["2026-09-08T13:39:47.350689+00:00", "trade", 7.655, 300.0]
["2026-09-08T13:39:47.350750+00:00", "trade", 7.655, 400.0]
["2026-09-08T13:39:47.350846+00:00", "trade", 7.655, 400.0]
["2026-09-08T13:39:47.350932+00:00", "trade", 7.655, 400.0]
["2026-09-08T13:39:47.350939+00:00", "trade", 7.655, 400.0]
["2026-09-08T13:39:47.351039+00:00", "trade", 7.655, 400.0]
["2026-09-08T13:39:47.351047+00:00", "trade", 7.655, 400.0]
["2026-09-08T13:39:47.351054+00:00", "trade", 7.655, 400.0]
["2026-09-08T13:39:47.351060+00:00", "trade", 7.655, 300.0]
["2026-09-08T13:39:47.351113+00:00", "trade", 7.655, 400.0]
["2026-09-08T13:39:47.351165+00:00", "trade", 7.655, 100.0]
["2026-09-08T13:39:47.351189+00:00", "trade", 7.655, 100.0]
["2026-09-08T13:39:47.351387+00:00", "trade", 7.655, 400.0]
["2026-09-08T13:39:47.351409+00:00", "trade", 7.655, 100.0]
["2026-09-08T13:39:47.351816+00:00", "trade", 7.655, 100.0]
["2026-09-08T13:39:47.358519+00:00", "trade", 7.6599, 24100.0]
["2026-09-08T13:39:47.365057+00:00", "trade", 7.655, 400.0]
["2026-09-08T13:39:47.684283+00:00", "trade", 7.655, 100.0]
["2026-09-08T13:39:47.717197+00:00", "trade", 7.655, 300.0]
["2026-09-08T13:39:47.728139+00:00", "trade", 7.65, 100.0]
["2026-09-08T13:39:47.728154+00:00", "trade", 7.65, 200.0]
["2026-09-08T13:39:47.728160+00:00", "trade", 7.65, 200.0]
["2026-09-08T13:39:47.728163+00:00", "trade", 7.65, 100.0]
["2026-09-08T13:39:47.728187+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:39:47.728210+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:39:47.728260+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:39:47.728305+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:39:47.728367+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:39:47.728710+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:39:47.748295+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:39:47.748353+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:39:47.839839+00:00", "trade", 7.6577, 10.0]
["2026-09-08T13:39:47.902401+00:00", "trade", 7.6516, 200.0]
["2026-09-08T13:39:47.972535+00:00", "trade", 7.655, 100.0]
["2026-09-08T13:39:47.972536+00:00", "trade", 7.655, 100.0]
["2026-09-08T13:39:47.973256+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:39:47.973271+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:39:47.974093+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:39:47.990223+00:00", "trade", 7.655, 1.0]
["2026-09-08T13:39:48.024642+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:39:48.024704+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:39:48.243699+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:39:48.243718+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:39:48.243736+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:39:48.243959+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:39:48.245120+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:39:48.260132+00:00", "trade", 7.65, 10.0]
["2026-09-08T13:39:48.260134+00:00", "trade", 7.65, 50.0]
["2026-09-08T13:39:48.260135+00:00", "trade", 7.65, 1.0]
["2026-09-08T13:39:48.260136+00:00", "trade", 7.65, 15.0]
["2026-09-08T13:39:48.260142+00:00", "trade", 7.65, 20.0]
["2026-09-08T13:39:48.260142+00:00", "trade", 7.65, 100.0]
["2026-09-08T13:39:48.260180+00:00", "trade", 7.65, 2.0]
["2026-09-08T13:39:48.260181+00:00", "trade", 7.65, 100.0]
["2026-09-08T13:39:48.260185+00:00", "trade", 7.65, 13.0]
["2026-09-08T13:39:48.260187+00:00", "trade", 7.65, 50.0]
["2026-09-08T13:39:48.260192+00:00", "trade", 7.65, 50.0]
["2026-09-08T13:39:48.260198+00:00", "trade", 7.65, 367.0]
["2026-09-08T13:39:48.260199+00:00", "trade", 7.65, 3.0]
["2026-09-08T13:39:48.260234+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:39:48.260259+00:00", "trade", 7.65, 1.0]
["2026-09-08T13:39:48.260272+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:39:48.260283+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:39:48.260289+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:39:48.260294+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:39:48.260295+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:39:48.260303+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:39:48.260309+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:39:48.260315+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:39:48.260322+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:39:48.260330+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:39:48.260343+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:39:48.260349+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:39:48.260356+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:39:48.260380+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:39:48.260386+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:39:48.260394+00:00", "quote", 7.65, 7.65]
["2026-09-08T13:39:48.260402+00:00", "quote", 7.65, 7.65]
["2026-09-08T13:39:48.260409+00:00", "quote", 7.65, 7.65]
["2026-09-08T13:39:48.260416+00:00", "quote", 7.65, 7.65]
["2026-09-08T13:39:48.260422+00:00", "quote", 7.65, 7.65]
["2026-09-08T13:39:48.260429+00:00", "quote", 7.65, 7.65]
["2026-09-08T13:39:48.260435+00:00", "quote", 7.65, 7.65]
["2026-09-08T13:39:48.260441+00:00", "quote", 7.65, 7.65]
["2026-09-08T13:39:48.260448+00:00", "quote", 7.65, 7.65]
["2026-09-08T13:39:48.260454+00:00", "quote", 7.65, 7.65]
["2026-09-08T13:39:48.260460+00:00", "quote", 7.65, 7.65]
["2026-09-08T13:39:48.260467+00:00", "quote", 7.65, 7.65]
["2026-09-08T13:39:48.260474+00:00", "quote", 7.65, 7.65]
["2026-09-08T13:39:48.260503+00:00", "quote", 7.65, 7.65]
["2026-09-08T13:39:48.260522+00:00", "quote", 7.65, 7.65]
["2026-09-08T13:39:48.260528+00:00", "quote", 7.65, 7.65]
["2026-09-08T13:39:48.260540+00:00", "quote", 7.65, 7.65]
["2026-09-08T13:39:48.260570+00:00", "trade", 7.65, 15.0]
["2026-09-08T13:39:48.260573+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:39:48.260574+00:00", "trade", 7.65, 148.0]
["2026-09-08T13:39:48.260574+00:00", "trade", 7.65, 2.0]
["2026-09-08T13:39:48.260574+00:00", "trade", 7.65, 34.0]
["2026-09-08T13:39:48.260577+00:00", "trade", 7.65, 100.0]
["2026-09-08T13:39:48.260624+00:00", "trade", 7.65, 100.0]
["2026-09-08T13:39:48.260694+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:39:48.260780+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:39:48.260840+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:39:48.260845+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:39:48.260851+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:39:48.260871+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:39:48.260879+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:39:48.260886+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:39:48.260893+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:39:48.260935+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:39:48.260942+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:39:48.260979+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:39:48.260996+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:39:48.260996+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:39:48.261048+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:39:48.261051+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:39:48.261155+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:39:48.261179+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:39:48.261305+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:39:48.263094+00:00", "trade", 7.645, 19.0]
["2026-09-08T13:39:48.263655+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:39:48.264563+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:39:48.264966+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:39:48.265051+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:39:48.275178+00:00", "trade", 7.65, 1.0]
["2026-09-08T13:39:48.284764+00:00", "trade", 7.645, 35.0]
["2026-09-08T13:39:48.284793+00:00", "trade", 7.65, 37.0]
["2026-09-08T13:39:48.289608+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:39:48.290030+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:39:48.295232+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:39:48.304926+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:39:48.305050+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:39:48.311339+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:39:48.360902+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:39:48.801159+00:00", "trade", 7.6477, 1.0]
["2026-09-08T13:39:48.840727+00:00", "trade", 7.645, 250.0]
["2026-09-08T13:39:48.843680+00:00", "trade", 7.645, 250.0]
["2026-09-08T13:39:49.039634+00:00", "trade", 7.645, 1.0]
["2026-09-08T13:39:49.066213+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:39:49.129970+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:39:49.163565+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:39:49.207742+00:00", "trade", 7.645, 6.0]
["2026-09-08T13:39:49.599834+00:00", "trade", 7.64, 2.0]
["2026-09-08T13:39:49.800903+00:00", "trade", 7.6486, 6.0]
["2026-09-08T13:39:49.963172+00:00", "trade", 7.6414, 66.0]
["2026-09-08T13:39:49.969600+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:39:49.969773+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:39:50.103899+00:00", "trade", 7.6414, 1.0]
["2026-09-08T13:39:50.103911+00:00", "trade", 7.6486, 1.0]
["2026-09-08T13:39:50.521668+00:00", "trade", 7.645, 100.0]
["2026-09-08T13:39:50.521742+00:00", "trade", 7.64, 100.0]
["2026-09-08T13:39:50.539315+00:00", "trade", 7.6401, 1000.0]
["2026-09-08T13:39:50.623413+00:00", "trade", 7.6477, 5.0]
["2026-09-08T13:39:50.657502+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:39:50.657630+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:39:50.657699+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:39:50.657887+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:39:50.839201+00:00", "trade", 7.6423, 12.0]
["2026-09-08T13:39:50.839558+00:00", "trade", 7.6423, 1.0]
["2026-09-08T13:39:51.147135+00:00", "trade", 7.645, 25.0]
["2026-09-08T13:39:51.171080+00:00", "trade", 7.645, 261.0]
["2026-09-08T13:39:51.672359+00:00", "trade", 7.64, 335.0]
["2026-09-08T13:39:51.672360+00:00", "trade", 7.64, 300.0]
["2026-09-08T13:39:51.672362+00:00", "trade", 7.64, 100.0]
["2026-09-08T13:39:51.672467+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:39:51.672474+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:39:51.672480+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:39:51.672493+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:39:51.672500+00:00", "trade", 7.64, 117.0]
["2026-09-08T13:39:51.672501+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:39:51.672507+00:00", "trade", 7.64, 2000.0]
["2026-09-08T13:39:51.672507+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:39:51.672510+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:39:51.672516+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:39:51.672523+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:39:51.672531+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:39:51.672539+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:39:51.672546+00:00", "trade", 7.64, 25.0]
["2026-09-08T13:39:51.672547+00:00", "trade", 7.64, 100.0]
["2026-09-08T13:39:51.672547+00:00", "trade", 7.64, 1.0]
["2026-09-08T13:39:51.672549+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:39:51.672577+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:39:51.672585+00:00", "quote", 7.64, 7.64]
["2026-09-08T13:39:51.672593+00:00", "quote", 7.64, 7.64]
["2026-09-08T13:39:51.672601+00:00", "quote", 7.64, 7.64]
["2026-09-08T13:39:51.672607+00:00", "quote", 7.64, 7.64]
["2026-09-08T13:39:51.672614+00:00", "quote", 7.64, 7.64]
["2026-09-08T13:39:51.672620+00:00", "quote", 7.64, 7.64]
["2026-09-08T13:39:51.672627+00:00", "quote", 7.64, 7.64]
["2026-09-08T13:39:51.672634+00:00", "quote", 7.64, 7.64]
["2026-09-08T13:39:51.672641+00:00", "quote", 7.64, 7.64]
["2026-09-08T13:39:51.672658+00:00", "quote", 7.64, 7.64]
["2026-09-08T13:39:51.672677+00:00", "quote", 7.64, 7.64]
["2026-09-08T13:39:51.672719+00:00", "quote", 7.64, 7.64]
["2026-09-08T13:39:51.672738+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:39:51.672778+00:00", "trade", 7.64, 1.0]
["2026-09-08T13:39:51.672886+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:39:51.672965+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:39:51.673058+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:39:51.673107+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:39:51.673263+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:39:51.673273+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:39:51.673395+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:39:51.673463+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:39:51.673534+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:39:51.674000+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:39:51.675362+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:39:51.677957+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:39:51.681000+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:39:51.692882+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:39:51.703569+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:39:51.703577+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:39:51.704020+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:39:51.710382+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:39:51.750814+00:00", "trade", 7.63, 15.0]
["2026-09-08T13:39:51.751841+00:00", "trade", 7.635, 985.0]
["2026-09-08T13:39:51.758670+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:39:51.759430+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:39:51.768226+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:39:51.871539+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:39:51.940696+00:00", "trade", 7.63, 3.0]
["2026-09-08T13:39:52.100724+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:39:52.298586+00:00", "trade", 7.635, 100.0]
["2026-09-08T13:39:52.338673+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:39:52.394084+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:39:52.394282+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:39:52.394779+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:39:52.443580+00:00", "trade", 7.6399, 10.0]
["2026-09-08T13:39:52.773757+00:00", "trade", 7.635, 25.0]
["2026-09-08T13:39:52.773776+00:00", "trade", 7.63, 25.0]
["2026-09-08T13:39:52.773934+00:00", "trade", 7.635, 475.0]
["2026-09-08T13:39:52.832123+00:00", "trade", 7.635, 36.0]
["2026-09-08T13:39:52.854028+00:00", "trade", 7.635, 2.0]
["2026-09-08T13:39:52.855516+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:39:53.171538+00:00", "trade", 7.64, 1.0]
["2026-09-08T13:39:53.220483+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:39:53.428488+00:00", "trade", 7.635, 2.0]
["2026-09-08T13:39:53.449515+00:00", "trade", 7.635, 1.0]
["2026-09-08T13:39:53.690999+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:39:53.691184+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:39:53.691757+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:39:53.691904+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:39:53.691917+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:39:53.692288+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:39:53.692954+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:39:53.693393+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:39:53.703947+00:00", "trade", 7.635, 1.0]
["2026-09-08T13:39:53.897460+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:39:54.028891+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:39:54.228280+00:00", "trade", 7.6377, 15.0]
["2026-09-08T13:39:54.381396+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:39:54.381847+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:39:54.381895+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:39:54.381941+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:39:54.567005+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:39:54.567021+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:39:54.567411+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:39:54.685142+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:39:54.686208+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:39:54.686261+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:39:54.868293+00:00", "trade", 7.635, 26.0]
["2026-09-08T13:39:54.868634+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:39:54.874565+00:00", "trade", 7.635, 1.0]
["2026-09-08T13:39:54.893700+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:39:55.179112+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:39:55.179242+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:39:55.179288+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:39:55.265356+00:00", "trade", 7.6399, 40.0]
["2026-09-08T13:39:55.317552+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:39:55.317575+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:39:55.391323+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:39:55.516619+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:39:55.605620+00:00", "trade", 7.635, 10.0]
["2026-09-08T13:39:55.623539+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:39:55.708146+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:39:55.708690+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:39:55.936360+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:39:55.977509+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:39:56.308391+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:39:56.309113+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:39:56.366910+00:00", "trade", 7.64, 1000.0]
["2026-09-08T13:39:56.367700+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:39:56.411290+00:00", "trade", 7.635, 1.0]
["2026-09-08T13:39:56.475674+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:39:56.596996+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:39:56.611538+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:39:56.705170+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:39:56.705801+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:39:56.705847+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:39:56.725797+00:00", "trade", 7.6323, 1.0]
["2026-09-08T13:39:56.746703+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:39:56.765444+00:00", "trade", 7.635, 2000.0]
["2026-09-08T13:39:56.765512+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:39:56.958593+00:00", "trade", 7.6399, 3000.0]
["2026-09-08T13:39:56.994813+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:39:57.062069+00:00", "trade", 7.6351, 100.0]
["2026-09-08T13:39:57.384698+00:00", "trade", 7.6397, 69.0]
["2026-09-08T13:39:57.447452+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:39:57.462108+00:00", "trade", 7.6371, 1000.0]
["2026-09-08T13:39:57.530106+00:00", "trade", 7.6399, 10.0]
["2026-09-08T13:39:57.627855+00:00", "trade", 7.6386, 10.0]
["2026-09-08T13:39:57.880061+00:00", "trade", 7.64, 2.0]
["2026-09-08T13:39:58.181167+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:39:58.181179+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:39:58.181576+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:39:58.350212+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:39:58.493343+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:39:58.646019+00:00", "trade", 7.6377, 1.0]
["2026-09-08T13:39:58.675137+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:39:58.863267+00:00", "trade", 7.64, 3.0]
["2026-09-08T13:39:59.156753+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:39:59.156777+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:39:59.260296+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:39:59.260690+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:39:59.867722+00:00", "trade", 7.635, 9.0]
["2026-09-08T13:40:00.190434+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:00.309130+00:00", "trade", 7.6377, 1.0]
["2026-09-08T13:40:00.320771+00:00", "trade", 7.635, 2.0]
["2026-09-08T13:40:00.321136+00:00", "trade", 7.635, 1.0]
["2026-09-08T13:40:00.899010+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:00.945278+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:00.945367+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:00.949798+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:01.043654+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:01.044189+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:01.044223+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:01.044530+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:01.045245+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:01.053592+00:00", "trade", 7.63, 16.0]
["2026-09-08T13:40:01.063473+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:01.145870+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:01.202053+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:01.538580+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:01.539038+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:01.562229+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:01.643417+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:01.662123+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:01.662137+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:01.662570+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:01.663021+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:01.805029+00:00", "trade", 7.6326, 200.0]
["2026-09-08T13:40:01.806714+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:01.856465+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:01.856479+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:01.873426+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:01.873870+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:01.952066+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:01.986927+00:00", "trade", 7.635, 20.0]
["2026-09-08T13:40:02.029401+00:00", "trade", 7.635, 13.0]
["2026-09-08T13:40:02.287588+00:00", "trade", 7.635, 400.0]
["2026-09-08T13:40:02.450457+00:00", "trade", 7.6399, 10.0]
["2026-09-08T13:40:02.452122+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:02.574522+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:02.623332+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:02.624425+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:02.624646+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:02.624653+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:02.642171+00:00", "trade", 7.6399, 1.0]
["2026-09-08T13:40:02.905552+00:00", "trade", 7.6386, 2.0]
["2026-09-08T13:40:02.929196+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:02.929203+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:02.929641+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:02.944912+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:02.989371+00:00", "trade", 7.6386, 1.0]
["2026-09-08T13:40:03.046323+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:03.046599+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:03.046623+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:03.046893+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:03.052199+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:03.078399+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:03.110769+00:00", "trade", 7.6316, 199.0]
["2026-09-08T13:40:03.111540+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:03.159416+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:03.166563+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:03.207887+00:00", "trade", 7.635, 6.0]
["2026-09-08T13:40:03.208252+00:00", "trade", 7.635, 1.0]
["2026-09-08T13:40:03.244362+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:03.345024+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:03.410035+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:03.619028+00:00", "trade", 7.64, 15.0]
["2026-09-08T13:40:03.619696+00:00", "trade", 7.63, 8.0]
["2026-09-08T13:40:03.690763+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:03.690766+00:00", "trade", 7.63, 500.0]
["2026-09-08T13:40:03.690766+00:00", "trade", 7.63, 13.0]
["2026-09-08T13:40:03.690767+00:00", "trade", 7.63, 100.0]
["2026-09-08T13:40:03.690786+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:03.690787+00:00", "trade", 7.63, 45.0]
["2026-09-08T13:40:03.690789+00:00", "trade", 7.63, 55.0]
["2026-09-08T13:40:03.690800+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:03.690807+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:03.690821+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:03.690827+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:03.690834+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:03.690847+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:03.690853+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:03.690886+00:00", "trade", 7.63, 287.0]
["2026-09-08T13:40:03.690899+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:03.690905+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:03.690918+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:03.690946+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:03.690971+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:03.691108+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:03.691127+00:00", "trade", 7.63, 10.0]
["2026-09-08T13:40:03.691131+00:00", "trade", 7.63, 60.0]
["2026-09-08T13:40:03.691152+00:00", "trade", 7.63, 100.0]
["2026-09-08T13:40:03.691156+00:00", "trade", 7.63, 14.0]
["2026-09-08T13:40:03.691176+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:03.691205+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:03.691212+00:00", "trade", 7.63, 2.0]
["2026-09-08T13:40:03.691259+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:03.691278+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:03.691335+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:03.691351+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:03.691396+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:03.691419+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:03.691445+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:03.691472+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:03.691578+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:03.691685+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:03.691820+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:03.691845+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:03.692258+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:03.692287+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:03.692726+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:03.692766+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:03.693185+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:03.696212+00:00", "trade", 7.63, 65.0]
["2026-09-08T13:40:03.696404+00:00", "trade", 7.63, 65.0]
["2026-09-08T13:40:03.696573+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:03.697021+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:03.698797+00:00", "trade", 7.63, 41.0]
["2026-09-08T13:40:03.747394+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:03.747951+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:03.747967+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:03.748399+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:03.797463+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:03.800183+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:03.832526+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:03.832992+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:04.014933+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:04.019653+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:04.019667+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:04.020034+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:04.020312+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:04.021785+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:04.028979+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:04.359648+00:00", "trade", 7.632, 130.0]
["2026-09-08T13:40:04.375205+00:00", "trade", 7.635, 1.0]
["2026-09-08T13:40:04.378793+00:00", "trade", 7.63, 1.0]
["2026-09-08T13:40:04.495135+00:00", "trade", 7.64, 107.0]
["2026-09-08T13:40:04.521748+00:00", "trade", 7.64, 2617.0]
["2026-09-08T13:40:04.522421+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:04.522478+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:04.522540+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:04.522761+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:04.522911+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:04.546925+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:04.547943+00:00", "trade", 7.635, 8.0]
["2026-09-08T13:40:04.625023+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:04.757413+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:04.757559+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:05.124666+00:00", "trade", 7.64, 202.0]
["2026-09-08T13:40:05.124680+00:00", "trade", 7.635, 202.0]
["2026-09-08T13:40:05.124939+00:00", "trade", 7.635, 298.0]
["2026-09-08T13:40:05.125463+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:05.128785+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:05.129245+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:05.242284+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:05.276060+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:05.276081+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:05.288783+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:05.300841+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:05.301309+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:05.301409+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:05.301787+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:05.340202+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:05.343845+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:05.446513+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:05.474962+00:00", "trade", 7.635, 1.0]
["2026-09-08T13:40:05.475721+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:05.475740+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:05.524996+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:05.626880+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:05.691321+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:05.691779+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:05.849298+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:05.849751+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:05.941711+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:06.229587+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:06.230042+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:06.330891+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:06.330914+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:06.333150+00:00", "trade", 7.6398, 8.0]
["2026-09-08T13:40:06.355387+00:00", "trade", 7.6398, 1.0]
["2026-09-08T13:40:06.372379+00:00", "trade", 7.64, 1.0]
["2026-09-08T13:40:06.709985+00:00", "trade", 7.6399, 2.0]
["2026-09-08T13:40:07.226958+00:00", "trade", 7.635, 2.0]
["2026-09-08T13:40:07.655907+00:00", "trade", 7.64, 1.0]
["2026-09-08T13:40:08.353865+00:00", "trade", 7.635, 10.0]
["2026-09-08T13:40:08.402568+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:08.403032+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:08.683409+00:00", "trade", 7.635, 1.0]
["2026-09-08T13:40:08.956842+00:00", "trade", 7.635, 157.0]
["2026-09-08T13:40:08.959154+00:00", "trade", 7.635, 1.0]
["2026-09-08T13:40:09.417965+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:09.661917+00:00", "trade", 7.635, 5.0]
["2026-09-08T13:40:09.679066+00:00", "trade", 7.6377, 3.0]
["2026-09-08T13:40:09.679429+00:00", "trade", 7.6377, 1.0]
["2026-09-08T13:40:09.679874+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:10.128262+00:00", "trade", 7.6305, 200.0]
["2026-09-08T13:40:10.129042+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:10.375763+00:00", "trade", 7.63, 45.0]
["2026-09-08T13:40:10.375764+00:00", "trade", 7.63, 100.0]
["2026-09-08T13:40:10.375766+00:00", "trade", 7.63, 100.0]
["2026-09-08T13:40:10.375813+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:10.375821+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:10.375841+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:10.375889+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:10.375896+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:10.376002+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:10.376008+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:10.376015+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:10.376022+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:10.376028+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:10.376040+00:00", "trade", 7.63, 50.0]
["2026-09-08T13:40:10.376075+00:00", "trade", 7.63, 50.0]
["2026-09-08T13:40:10.376082+00:00", "trade", 7.63, 50.0]
["2026-09-08T13:40:10.376091+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:10.376153+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:10.376171+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:10.376189+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:10.376265+00:00", "trade", 7.63, 200.0]
["2026-09-08T13:40:10.376277+00:00", "quote", 7.63, 7.63]
["2026-09-08T13:40:10.376284+00:00", "quote", 7.63, 7.63]
["2026-09-08T13:40:10.376291+00:00", "quote", 7.63, 7.63]
["2026-09-08T13:40:10.376297+00:00", "quote", 7.63, 7.63]
["2026-09-08T13:40:10.376304+00:00", "quote", 7.63, 7.63]
["2026-09-08T13:40:10.376311+00:00", "quote", 7.63, 7.63]
["2026-09-08T13:40:10.376318+00:00", "quote", 7.63, 7.63]
["2026-09-08T13:40:10.376325+00:00", "quote", 7.63, 7.63]
["2026-09-08T13:40:10.376338+00:00", "quote", 7.63, 7.63]
["2026-09-08T13:40:10.376344+00:00", "quote", 7.63, 7.63]
["2026-09-08T13:40:10.376345+00:00", "trade", 7.63, 60.0]
["2026-09-08T13:40:10.376348+00:00", "trade", 7.63, 100.0]
["2026-09-08T13:40:10.376348+00:00", "trade", 7.63, 100.0]
["2026-09-08T13:40:10.376348+00:00", "trade", 7.63, 100.0]
["2026-09-08T13:40:10.376349+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:40:10.376353+00:00", "trade", 7.63, 100.0]
["2026-09-08T13:40:10.376357+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:40:10.376364+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:40:10.376383+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:40:10.376386+00:00", "trade", 7.63, 100.0]
["2026-09-08T13:40:10.376396+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:40:10.376447+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:40:10.376471+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:40:10.376603+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:40:10.376698+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:40:10.376751+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:40:10.376799+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:40:10.376818+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:40:10.376828+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:40:10.376954+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:40:10.377089+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:40:10.377502+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:40:10.377703+00:00", "trade", 7.625, 100.0]
["2026-09-08T13:40:10.377751+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:40:10.378306+00:00", "trade", 7.62, 200.0]
["2026-09-08T13:40:10.378308+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:40:10.379021+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:40:10.379048+00:00", "trade", 7.6201, 2.0]
["2026-09-08T13:40:10.379098+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:40:10.380169+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:40:10.384560+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:40:10.419157+00:00", "trade", 7.6299, 5.0]
["2026-09-08T13:40:10.419779+00:00", "trade", 7.6753, 12.0]
["2026-09-08T13:40:10.467311+00:00", "trade", 7.628, 1.0]
["2026-09-08T13:40:10.499335+00:00", "trade", 7.6314, 7.0]
["2026-09-08T13:40:10.839214+00:00", "trade", 7.625, 1.0]
["2026-09-08T13:40:10.851754+00:00", "trade", 7.625, 18.0]
["2026-09-08T13:40:10.908417+00:00", "trade", 7.625, 1.0]
["2026-09-08T13:40:10.992251+00:00", "trade", 7.625, 1.0]
["2026-09-08T13:40:11.024360+00:00", "trade", 7.6277, 15.0]
["2026-09-08T13:40:11.154965+00:00", "trade", 7.6201, 45.0]
["2026-09-08T13:40:11.409593+00:00", "trade", 7.63, 1.0]
["2026-09-08T13:40:11.631082+00:00", "trade", 7.6277, 32.0]
["2026-09-08T13:40:11.715856+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:40:11.806884+00:00", "trade", 7.625, 50.0]
["2026-09-08T13:40:11.809981+00:00", "trade", 7.625, 50.0]
["2026-09-08T13:40:12.004361+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:40:12.104242+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:40:12.104286+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:40:12.104361+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:40:12.192444+00:00", "trade", 7.625, 900.0]
["2026-09-08T13:40:12.258054+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:40:12.258259+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:40:12.258729+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:40:12.319101+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:40:12.325728+00:00", "trade", 7.6277, 1.0]
["2026-09-08T13:40:12.402801+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:40:12.406175+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:40:12.459245+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:40:12.500385+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:40:12.510281+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:40:12.624304+00:00", "trade", 7.6277, 100.0]
["2026-09-08T13:40:12.714050+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:40:12.714051+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:40:12.714073+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:40:12.714166+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:40:12.714382+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:40:12.744409+00:00", "trade", 7.625, 3000.0]
["2026-09-08T13:40:12.824204+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:40:13.186078+00:00", "trade", 7.62, 2.0]
["2026-09-08T13:40:13.187396+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:40:13.187549+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:40:13.382224+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:40:13.463879+00:00", "trade", 7.6298, 10.0]
["2026-09-08T13:40:13.948437+00:00", "trade", 7.6223, 1.0]
["2026-09-08T13:40:14.297450+00:00", "trade", 7.625, 400.0]
["2026-09-08T13:40:14.746584+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:40:14.746936+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:40:14.965283+00:00", "trade", 7.625, 100.0]
["2026-09-08T13:40:14.965335+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:40:14.965355+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:40:14.965362+00:00", "trade", 7.62, 50.0]
["2026-09-08T13:40:14.965366+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:40:14.965693+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:40:14.965738+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:40:14.965751+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:40:14.965752+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:40:14.965850+00:00", "trade", 7.625, 100.0]
["2026-09-08T13:40:14.965933+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:40:14.975477+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:40:14.975853+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:40:15.013794+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:40:15.048861+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:40:15.050494+00:00", "trade", 7.62, 200.0]
["2026-09-08T13:40:15.050527+00:00", "trade", 7.62, 300.0]
["2026-09-08T13:40:15.050605+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:40:15.050613+00:00", "trade", 7.62, 13.0]
["2026-09-08T13:40:15.050615+00:00", "trade", 7.62, 10.0]
["2026-09-08T13:40:15.050617+00:00", "trade", 7.62, 13.0]
["2026-09-08T13:40:15.050618+00:00", "trade", 7.62, 100.0]
["2026-09-08T13:40:15.050619+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:40:15.050620+00:00", "trade", 7.62, 1.0]
["2026-09-08T13:40:15.050623+00:00", "trade", 7.62, 68.0]
["2026-09-08T13:40:15.050624+00:00", "trade", 7.62, 100.0]
["2026-09-08T13:40:15.050642+00:00", "trade", 7.62, 800.0]
["2026-09-08T13:40:15.050644+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:40:15.050648+00:00", "trade", 7.62, 100.0]
["2026-09-08T13:40:15.050651+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:40:15.050652+00:00", "trade", 7.62, 1.0]
["2026-09-08T13:40:15.050659+00:00", "trade", 7.62, 2000.0]
["2026-09-08T13:40:15.050667+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:40:15.050677+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:40:15.050684+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:40:15.050691+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:40:15.050698+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:40:15.050705+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:40:15.050719+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:40:15.050725+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:40:15.050733+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:40:15.050739+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:40:15.050746+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:40:15.050752+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:40:15.050758+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:40:15.050772+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:40:15.050779+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:40:15.050786+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:40:15.050793+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:40:15.050813+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:40:15.050828+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:40:15.050849+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:40:15.050862+00:00", "trade", 7.62, 1.0]
["2026-09-08T13:40:15.050935+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:40:15.050939+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:40:15.050955+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:40:15.050984+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:40:15.051007+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:40:15.051008+00:00", "trade", 7.62, 400.0]
["2026-09-08T13:40:15.051009+00:00", "trade", 7.62, 43.0]
["2026-09-08T13:40:15.051010+00:00", "trade", 7.62, 100.0]
["2026-09-08T13:40:15.051011+00:00", "trade", 7.62, 100.0]
["2026-09-08T13:40:15.051015+00:00", "trade", 7.62, 100.0]
["2026-09-08T13:40:15.051015+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:40:15.051016+00:00", "trade", 7.62, 400.0]
["2026-09-08T13:40:15.051022+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:40:15.051028+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:40:15.051034+00:00", "trade", 7.62, 1.0]
["2026-09-08T13:40:15.051036+00:00", "trade", 7.62, 1.0]
["2026-09-08T13:40:15.051036+00:00", "trade", 7.62, 5.0]
["2026-09-08T13:40:15.051037+00:00", "trade", 7.62, 100.0]
["2026-09-08T13:40:15.051041+00:00", "trade", 7.62, 100.0]
["2026-09-08T13:40:15.051044+00:00", "trade", 7.62, 16.0]
["2026-09-08T13:40:15.051045+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:40:15.051048+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:40:15.051062+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:40:15.051065+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:40:15.051069+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:40:15.051072+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:40:15.051086+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:40:15.051089+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:40:15.051092+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:40:15.051096+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:40:15.051101+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:40:15.051109+00:00", "trade", 7.62, 153.0]
["2026-09-08T13:40:15.051172+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:40:15.051253+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:40:15.051335+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:40:15.051440+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:40:15.051447+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:40:15.051481+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:40:15.051499+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:40:15.051576+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:40:15.051601+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:40:15.051804+00:00", "trade", 7.62, 16.0]
["2026-09-08T13:40:15.052186+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:40:15.052426+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:40:15.052735+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:40:15.175036+00:00", "trade", 7.6214, 50.0]
["2026-09-08T13:40:15.175814+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:40:15.175821+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:40:15.176270+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:40:15.264170+00:00", "trade", 7.63, 260.0]
["2026-09-08T13:40:15.365866+00:00", "trade", 7.62, 1.0]
["2026-09-08T13:40:15.683583+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:40:15.697293+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:40:15.872852+00:00", "trade", 7.6201, 3742.0]
["2026-09-08T13:40:15.884529+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:40:15.917736+00:00", "trade", 7.6277, 6.0]
["2026-09-08T13:40:15.918102+00:00", "trade", 7.6277, 1.0]
["2026-09-08T13:40:15.988671+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:40:16.034344+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:40:16.034459+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:40:16.119419+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:40:16.281539+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:40:16.493321+00:00", "trade", 7.63, 15.0]
["2026-09-08T13:40:16.559840+00:00", "trade", 7.625, 2000.0]
["2026-09-08T13:40:16.568934+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:40:16.600279+00:00", "trade", 7.625, 100.0]
["2026-09-08T13:40:16.601392+00:00", "trade", 7.62, 6.0]
["2026-09-08T13:40:16.635640+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:40:16.659021+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:40:16.905595+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:40:16.968497+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:40:16.968948+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:40:17.239787+00:00", "trade", 7.625, 5.0]
["2026-09-08T13:40:17.538019+00:00", "trade", 7.625, 5.0]
["2026-09-08T13:40:18.063643+00:00", "trade", 7.6223, 1.0]
["2026-09-08T13:40:18.189178+00:00", "trade", 7.62, 1500.0]
["2026-09-08T13:40:18.280084+00:00", "trade", 7.625, 100.0]
["2026-09-08T13:40:18.280084+00:00", "trade", 7.625, 100.0]
["2026-09-08T13:40:18.409699+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:40:18.410073+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:40:18.428788+00:00", "trade", 7.6268, 11.0]
["2026-09-08T13:40:18.446045+00:00", "trade", 7.6268, 1.0]
["2026-09-08T13:40:18.510076+00:00", "trade", 7.625, 2.0]
["2026-09-08T13:40:18.510441+00:00", "trade", 7.625, 1.0]
["2026-09-08T13:40:18.528117+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:40:18.543328+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:40:18.543516+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:40:18.556395+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:40:18.622377+00:00", "trade", 7.625, 1.0]
["2026-09-08T13:40:18.981832+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:40:19.085542+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:40:19.088550+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:40:19.204470+00:00", "trade", 7.625, 9.0]
["2026-09-08T13:40:19.211349+00:00", "trade", 7.625, 1.0]
["2026-09-08T13:40:19.290303+00:00", "trade", 7.63, 2.0]
["2026-09-08T13:40:19.624584+00:00", "trade", 7.62, 16.0]
["2026-09-08T13:40:19.758821+00:00", "trade", 7.625, 261.0]
["2026-09-08T13:40:19.760067+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:40:19.760135+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:40:19.760542+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:40:19.761007+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:40:19.823321+00:00", "trade", 7.625, 1.0]
["2026-09-08T13:40:20.121878+00:00", "trade", 7.625, 3.0]
["2026-09-08T13:40:20.187338+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:40:20.201693+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:40:20.291879+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:40:20.291905+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:40:20.292341+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:40:20.292427+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:40:20.306203+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:40:20.306518+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:40:20.306642+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:40:20.306663+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:40:20.307210+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:40:20.311207+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:40:20.312114+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:40:20.313470+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:40:20.313480+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:40:20.313927+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:40:20.608742+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:40:20.608829+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:40:21.988734+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:40:22.022199+00:00", "trade", 7.625, 100.0]
["2026-09-08T13:40:22.022221+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:40:22.311232+00:00", "trade", 7.63, 170.0]
["2026-09-08T13:40:22.401103+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:40:22.557908+00:00", "trade", 7.625, 3.0]
["2026-09-08T13:40:22.557916+00:00", "trade", 7.62, 3.0]
["2026-09-08T13:40:22.625487+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:40:22.744317+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:40:22.744621+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:40:22.745276+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:40:22.745505+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:40:22.746363+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:40:22.928184+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:40:22.937015+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:40:23.037752+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:40:23.098712+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:40:23.597279+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:40:23.716396+00:00", "trade", 7.625, 50.0]
["2026-09-08T13:40:23.930266+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:40:23.932360+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:40:23.977590+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:40:24.021170+00:00", "trade", 7.625, 1.0]
["2026-09-08T13:40:24.108849+00:00", "trade", 7.62, 55.0]
["2026-09-08T13:40:24.108850+00:00", "trade", 7.62, 100.0]
["2026-09-08T13:40:24.108852+00:00", "trade", 7.62, 100.0]
["2026-09-08T13:40:24.108853+00:00", "trade", 7.62, 100.0]
["2026-09-08T13:40:24.108857+00:00", "trade", 7.62, 12.0]
["2026-09-08T13:40:24.108882+00:00", "trade", 7.62, 1.0]
["2026-09-08T13:40:24.108916+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:40:24.108922+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:40:24.108936+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:40:24.108943+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:40:24.108949+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:40:24.108956+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:40:24.108970+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:40:24.108983+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:40:24.109006+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:40:24.109019+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:40:24.109031+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:40:24.109172+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:40:24.109176+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:40:24.109183+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:40:24.109190+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:40:24.109200+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:40:24.109207+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:40:24.109261+00:00", "quote", 7.62, 7.62]
["2026-09-08T13:40:24.109281+00:00", "trade", 7.62, 127.0]
["2026-09-08T13:40:24.109282+00:00", "trade", 7.62, 585.0]
["2026-09-08T13:40:24.109282+00:00", "quote", 7.62, 7.62]
["2026-09-08T13:40:24.109284+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:24.109289+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:24.109295+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:24.109308+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:24.109315+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:24.109328+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:24.109335+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:24.109387+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:24.109408+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:24.109431+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:24.109551+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:24.109587+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:24.109607+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:24.109724+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:24.109867+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:24.109879+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:24.109994+00:00", "trade", 7.61, 2.0]
["2026-09-08T13:40:24.110079+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:24.110340+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:24.111047+00:00", "trade", 7.62, 11.0]
["2026-09-08T13:40:24.112149+00:00", "trade", 7.62, 996.0]
["2026-09-08T13:40:24.114644+00:00", "trade", 7.62, 591.0]
["2026-09-08T13:40:24.127782+00:00", "trade", 7.625, 5.0]
["2026-09-08T13:40:24.138383+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:24.138836+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:24.138880+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:24.139674+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:24.139961+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:24.152816+00:00", "trade", 7.615, 200.0]
["2026-09-08T13:40:24.168656+00:00", "trade", 7.615, 120.0]
["2026-09-08T13:40:24.170200+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:24.173883+00:00", "trade", 7.615, 180.0]
["2026-09-08T13:40:24.233498+00:00", "trade", 7.6199, 20.0]
["2026-09-08T13:40:24.259071+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:24.296529+00:00", "trade", 7.615, 200.0]
["2026-09-08T13:40:24.296932+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:24.307339+00:00", "trade", 7.61, 49.0]
["2026-09-08T13:40:24.307341+00:00", "trade", 7.61, 151.0]
["2026-09-08T13:40:24.307384+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:24.307384+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:24.307392+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:24.307451+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:24.307732+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:24.307751+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:24.307828+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:24.308087+00:00", "trade", 7.6102, 25.0]
["2026-09-08T13:40:24.316260+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:24.371456+00:00", "trade", 7.6101, 71.0]
["2026-09-08T13:40:24.457042+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:24.457455+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:24.470436+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:24.481925+00:00", "trade", 7.615, 76.0]
["2026-09-08T13:40:24.495828+00:00", "trade", 7.61, 100.0]
["2026-09-08T13:40:24.495977+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:24.496234+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:24.497637+00:00", "trade", 7.615, 6.0]
["2026-09-08T13:40:24.498002+00:00", "trade", 7.615, 1.0]
["2026-09-08T13:40:24.528712+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:24.536188+00:00", "trade", 7.615, 937.0]
["2026-09-08T13:40:24.536217+00:00", "trade", 7.615, 42.0]
["2026-09-08T13:40:24.536225+00:00", "trade", 7.61, 937.0]
["2026-09-08T13:40:24.536237+00:00", "trade", 7.61, 42.0]
["2026-09-08T13:40:24.536440+00:00", "trade", 7.615, 621.0]
["2026-09-08T13:40:24.536873+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:24.718186+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:25.220039+00:00", "trade", 7.6177, 1.0]
["2026-09-08T13:40:25.330648+00:00", "trade", 7.6177, 1.0]
["2026-09-08T13:40:25.362279+00:00", "trade", 7.6186, 1.0]
["2026-09-08T13:40:25.433656+00:00", "trade", 7.615, 500.0]
["2026-09-08T13:40:25.525407+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:25.526154+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:25.526610+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:25.564059+00:00", "trade", 7.615, 2.0]
["2026-09-08T13:40:25.640684+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:25.651603+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:25.707503+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:25.707941+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:26.489638+00:00", "trade", 7.615, 1000.0]
["2026-09-08T13:40:26.809735+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:26.809833+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:26.812217+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:26.812754+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:26.850885+00:00", "trade", 7.615, 100.0]
["2026-09-08T13:40:26.852462+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:26.909979+00:00", "trade", 7.61, 16.0]
["2026-09-08T13:40:26.910032+00:00", "trade", 7.61, 700.0]
["2026-09-08T13:40:26.914467+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:26.915700+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:26.970497+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:26.995540+00:00", "trade", 7.61, 100.0]
["2026-09-08T13:40:26.995542+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:26.995545+00:00", "trade", 7.61, 100.0]
["2026-09-08T13:40:26.995547+00:00", "trade", 7.61, 400.0]
["2026-09-08T13:40:26.995553+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:26.995730+00:00", "trade", 7.61, 10.0]
["2026-09-08T13:40:26.995732+00:00", "trade", 7.61, 13.0]
["2026-09-08T13:40:26.995733+00:00", "trade", 7.61, 100.0]
["2026-09-08T13:40:26.995835+00:00", "trade", 7.61, 1285.0]
["2026-09-08T13:40:26.995838+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:26.995842+00:00", "trade", 7.61, 100.0]
["2026-09-08T13:40:26.995922+00:00", "trade", 7.61, 100.0]
["2026-09-08T13:40:26.995924+00:00", "trade", 7.61, 100.0]
["2026-09-08T13:40:26.995971+00:00", "trade", 7.61, 15.0]
["2026-09-08T13:40:26.995972+00:00", "trade", 7.61, 100.0]
["2026-09-08T13:40:26.995983+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:26.996079+00:00", "quote", 7.6, 7.62]
["2026-09-08T13:40:26.996141+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:40:26.996166+00:00", "trade", 7.61, 43.0]
["2026-09-08T13:40:26.996166+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:40:26.996171+00:00", "trade", 7.61, 43.0]
["2026-09-08T13:40:26.996175+00:00", "trade", 7.61, 43.0]
["2026-09-08T13:40:26.996178+00:00", "trade", 7.61, 43.0]
["2026-09-08T13:40:26.996200+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:40:26.996202+00:00", "quote", 7.61, 7.61]
["2026-09-08T13:40:26.996274+00:00", "quote", 7.61, 7.61]
["2026-09-08T13:40:26.996292+00:00", "quote", 7.61, 7.61]
["2026-09-08T13:40:26.996319+00:00", "quote", 7.61, 7.61]
["2026-09-08T13:40:26.996374+00:00", "quote", 7.61, 7.61]
["2026-09-08T13:40:26.996406+00:00", "quote", 7.61, 7.61]
["2026-09-08T13:40:26.996466+00:00", "quote", 7.61, 7.61]
["2026-09-08T13:40:26.996538+00:00", "quote", 7.61, 7.61]
["2026-09-08T13:40:26.996547+00:00", "quote", 7.61, 7.61]
["2026-09-08T13:40:26.996554+00:00", "quote", 7.61, 7.61]
["2026-09-08T13:40:26.996561+00:00", "quote", 7.61, 7.61]
["2026-09-08T13:40:26.996561+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:40:26.996568+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:40:26.996576+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:40:26.996583+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:40:26.996597+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:40:26.996622+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:40:26.996633+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:40:26.996646+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:40:26.996770+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:40:26.996916+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:40:26.997202+00:00", "trade", 7.6, 100.0]
["2026-09-08T13:40:26.997209+00:00", "trade", 7.6, 100.0]
["2026-09-08T13:40:26.997210+00:00", "trade", 7.6, 400.0]
["2026-09-08T13:40:26.997410+00:00", "trade", 7.6, 2.0]
["2026-09-08T13:40:26.997441+00:00", "trade", 7.6, 7.0]
["2026-09-08T13:40:26.997457+00:00", "trade", 7.6, 91.0]
["2026-09-08T13:40:26.997474+00:00", "trade", 7.6, 10.0]
["2026-09-08T13:40:26.997497+00:00", "trade", 7.6, 1.0]
["2026-09-08T13:40:26.997532+00:00", "trade", 7.605, 100.0]
["2026-09-08T13:40:26.997630+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:40:26.997649+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:40:26.997892+00:00", "trade", 7.605, 100.0]
["2026-09-08T13:40:26.997942+00:00", "trade", 7.605, 100.0]
["2026-09-08T13:40:26.998579+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:40:26.998900+00:00", "trade", 7.61, 14700.0]
["2026-09-08T13:40:26.999945+00:00", "trade", 7.6023, 15.0]
["2026-09-08T13:40:27.000336+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:40:27.003304+00:00", "trade", 7.605, 100.0]
["2026-09-08T13:40:27.003306+00:00", "trade", 7.605, 900.0]
["2026-09-08T13:40:27.004068+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:40:27.006501+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:40:27.493395+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:40:27.517523+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:40:27.517845+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:40:27.518725+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:40:27.617516+00:00", "trade", 7.605, 100.0]
["2026-09-08T13:40:27.622267+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:40:27.685086+00:00", "trade", 7.6099, 1.0]
["2026-09-08T13:40:27.689220+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:40:27.808259+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:40:27.853730+00:00", "trade", 7.61, 8.0]
["2026-09-08T13:40:27.853777+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:40:27.854001+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:40:27.854009+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:40:27.854022+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:40:27.854055+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:40:27.854061+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:40:27.854107+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:40:27.854108+00:00", "trade", 7.61, 292.0]
["2026-09-08T13:40:27.854108+00:00", "trade", 7.61, 835.0]
["2026-09-08T13:40:27.854109+00:00", "trade", 7.61, 295.0]
["2026-09-08T13:40:27.854149+00:00", "quote", 7.6, 7.61]
["2026-09-08T13:40:27.854196+00:00", "trade", 7.61, 100.0]
["2026-09-08T13:40:27.854219+00:00", "quote", 7.6, 7.62]
["2026-09-08T13:40:27.854280+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:27.854287+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:27.854308+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:27.854315+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:27.854708+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:27.854756+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:27.854762+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:27.854783+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:27.855253+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:27.855309+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:27.865243+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:27.865465+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:27.887159+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:27.887166+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:27.899839+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:28.040191+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:28.040658+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:28.040688+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:28.040772+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:28.040811+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:28.099653+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:28.295800+00:00", "trade", 7.6177, 34.0]
["2026-09-08T13:40:28.326235+00:00", "trade", 7.6177, 1.0]
["2026-09-08T13:40:28.375759+00:00", "trade", 7.615, 200.0]
["2026-09-08T13:40:28.419388+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:28.419412+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:28.419856+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:28.419998+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:28.420166+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:28.420324+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:28.420457+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:28.428594+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:28.428612+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:28.428638+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:28.428647+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:28.428653+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:28.428658+00:00", "trade", 7.61, 100.0]
["2026-09-08T13:40:28.428727+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:28.428870+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:28.429735+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:28.436774+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:28.439104+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:28.444114+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:28.444571+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:28.452270+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:28.493782+00:00", "trade", 7.6199, 1000.0]
["2026-09-08T13:40:28.539977+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:28.540053+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:28.540435+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:28.904645+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:28.905263+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:28.905727+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:28.906176+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:28.950573+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:28.960661+00:00", "trade", 7.615, 1.0]
["2026-09-08T13:40:29.661260+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:29.661673+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:29.662156+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:29.663527+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:29.690074+00:00", "trade", 7.6177, 15.0]
["2026-09-08T13:40:29.690825+00:00", "trade", 7.61, 3.0]
["2026-09-08T13:40:29.709458+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:29.709462+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:29.721769+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:29.722207+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:29.722218+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:29.722325+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:29.722700+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:29.723033+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:29.723157+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:29.828179+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:29.828441+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:29.855994+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:30.148788+00:00", "trade", 7.615, 1300.0]
["2026-09-08T13:40:30.149263+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:30.164081+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:30.184448+00:00", "trade", 7.615, 40.0]
["2026-09-08T13:40:30.331449+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:30.408060+00:00", "trade", 7.6177, 1.0]
["2026-09-08T13:40:30.418056+00:00", "trade", 7.615, 22.0]
["2026-09-08T13:40:30.671000+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:30.671129+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:30.877179+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:30.999405+00:00", "trade", 7.6177, 1.0]
["2026-09-08T13:40:31.043925+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:31.044387+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:31.212889+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:31.324756+00:00", "trade", 7.615, 3.0]
["2026-09-08T13:40:31.339676+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:31.347490+00:00", "trade", 7.615, 1.0]
["2026-09-08T13:40:31.385956+00:00", "trade", 7.6199, 1.0]
["2026-09-08T13:40:31.441371+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:31.482747+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:31.484892+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:31.670606+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:31.670621+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:31.671586+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:31.671597+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:31.822666+00:00", "trade", 7.62, 25.0]
["2026-09-08T13:40:31.948998+00:00", "trade", 7.615, 200.0]
["2026-09-08T13:40:31.949053+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:31.949103+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:31.949155+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:32.074266+00:00", "trade", 7.6175, 1301.0]
["2026-09-08T13:40:32.091622+00:00", "trade", 7.6175, 1.0]
["2026-09-08T13:40:32.123011+00:00", "trade", 7.615, 1000.0]
["2026-09-08T13:40:32.123804+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:32.191180+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:32.431819+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:33.173580+00:00", "trade", 7.615, 10.0]
["2026-09-08T13:40:33.195643+00:00", "trade", 7.615, 1.0]
["2026-09-08T13:40:33.421881+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:33.422337+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:33.424323+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:33.456850+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:33.737452+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:33.959169+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:33.959200+00:00", "trade", 7.615, 200.0]
["2026-09-08T13:40:33.961381+00:00", "trade", 7.62, 300.0]
["2026-09-08T13:40:33.961702+00:00", "trade", 7.62, 200.0]
["2026-09-08T13:40:33.961979+00:00", "trade", 7.6199, 300.0]
["2026-09-08T13:40:33.962287+00:00", "trade", 7.62, 600.0]
["2026-09-08T13:40:33.962336+00:00", "trade", 7.6199, 200.0]
["2026-09-08T13:40:33.962515+00:00", "trade", 7.62, 370.0]
["2026-09-08T13:40:33.962827+00:00", "trade", 7.6199, 600.0]
["2026-09-08T13:40:33.963184+00:00", "trade", 7.6199, 370.0]
["2026-09-08T13:40:33.978231+00:00", "trade", 7.615, 65.0]
["2026-09-08T13:40:33.978597+00:00", "trade", 7.615, 1.0]
["2026-09-08T13:40:34.013440+00:00", "trade", 7.615, 276.0]
["2026-09-08T13:40:34.219230+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:34.245010+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:34.334357+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:34.477726+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:34.489442+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:34.490131+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:34.704774+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:34.705078+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:34.705352+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:34.705359+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:34.705365+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:34.705470+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:34.705811+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:34.705929+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:35.165733+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:35.166158+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:35.166415+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:35.260695+00:00", "trade", 7.6177, 1.0]
["2026-09-08T13:40:35.285506+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:35.285688+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:35.286186+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:35.286208+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:35.286219+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:35.286669+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:35.299455+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:35.299493+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:35.299776+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:35.300315+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:35.321180+00:00", "trade", 7.6177, 1.0]
["2026-09-08T13:40:35.396871+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:35.551702+00:00", "trade", 7.6177, 1.0]
["2026-09-08T13:40:35.620673+00:00", "trade", 7.615, 1300.0]
["2026-09-08T13:40:35.636830+00:00", "trade", 7.61, 100.0]
["2026-09-08T13:40:35.845879+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:35.865037+00:00", "trade", 7.615, 1.0]
["2026-09-08T13:40:35.903736+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:35.937771+00:00", "trade", 7.615, 200.0]
["2026-09-08T13:40:35.978735+00:00", "trade", 7.6186, 14.0]
["2026-09-08T13:40:35.993384+00:00", "trade", 7.615, 2000.0]
["2026-09-08T13:40:35.996929+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:36.186349+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:36.187114+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:36.187407+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:36.187572+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:36.235352+00:00", "trade", 7.6186, 1.0]
["2026-09-08T13:40:36.236147+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:36.253886+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:36.270115+00:00", "trade", 7.615, 10.0]
["2026-09-08T13:40:36.340896+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:36.340910+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:36.340981+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:36.341026+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:36.341256+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:36.381413+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:36.381414+00:00", "trade", 7.62, 100.0]
["2026-09-08T13:40:36.381416+00:00", "trade", 7.62, 300.0]
["2026-09-08T13:40:36.381417+00:00", "trade", 7.62, 400.0]
["2026-09-08T13:40:36.381419+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:36.381426+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:36.381434+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:36.381442+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:36.381448+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:36.381455+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:36.381463+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:36.381476+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:36.381489+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:36.381510+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:36.381516+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:36.381681+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:36.381713+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:36.381727+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:36.381752+00:00", "trade", 7.62, 200.0]
["2026-09-08T13:40:36.381754+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:36.381794+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:36.381925+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:36.381928+00:00", "trade", 7.62, 100.0]
["2026-09-08T13:40:36.381932+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:36.381938+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:36.381945+00:00", "quote", 7.61, 7.62]
["2026-09-08T13:40:36.381951+00:00", "quote", 7.62, 7.62]
["2026-09-08T13:40:36.381961+00:00", "quote", 7.62, 7.62]
["2026-09-08T13:40:36.381974+00:00", "quote", 7.62, 7.62]
["2026-09-08T13:40:36.381980+00:00", "quote", 7.62, 7.62]
["2026-09-08T13:40:36.381987+00:00", "quote", 7.62, 7.62]
["2026-09-08T13:40:36.382006+00:00", "quote", 7.62, 7.62]
["2026-09-08T13:40:36.382029+00:00", "trade", 7.62, 100.0]
["2026-09-08T13:40:36.382031+00:00", "trade", 7.62, 100.0]
["2026-09-08T13:40:36.382031+00:00", "trade", 7.62, 200.0]
["2026-09-08T13:40:36.382031+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:40:36.382033+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:40:36.382036+00:00", "trade", 7.62, 100.0]
["2026-09-08T13:40:36.382048+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:40:36.382055+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:40:36.382060+00:00", "trade", 7.62, 100.0]
["2026-09-08T13:40:36.382061+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:40:36.382065+00:00", "trade", 7.62, 480.0]
["2026-09-08T13:40:36.382068+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:40:36.382077+00:00", "trade", 7.62, 100.0]
["2026-09-08T13:40:36.382081+00:00", "trade", 7.62, 120.0]
["2026-09-08T13:40:36.382124+00:00", "quote", 7.62, 7.62]
["2026-09-08T13:40:36.382200+00:00", "trade", 7.62, 100.0]
["2026-09-08T13:40:36.382212+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:40:36.382274+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:40:36.382294+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:40:36.382315+00:00", "trade", 7.62, 2.0]
["2026-09-08T13:40:36.382384+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:40:36.382406+00:00", "trade", 7.62, 20.0]
["2026-09-08T13:40:36.382487+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:40:36.382659+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:40:36.383090+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:40:36.383196+00:00", "trade", 7.62, 3.0]
["2026-09-08T13:40:36.386409+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:40:36.399088+00:00", "trade", 7.625, 1300.0]
["2026-09-08T13:40:36.399095+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:40:36.399113+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:40:36.399119+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:40:36.399146+00:00", "quote", 7.62, 7.63]
["2026-09-08T13:40:36.399173+00:00", "trade", 7.63, 300.0]
["2026-09-08T13:40:36.399177+00:00", "trade", 7.63, 92.0]
["2026-09-08T13:40:36.399177+00:00", "trade", 7.63, 100.0]
["2026-09-08T13:40:36.399177+00:00", "trade", 7.63, 100.0]
["2026-09-08T13:40:36.399180+00:00", "trade", 7.63, 100.0]
["2026-09-08T13:40:36.399184+00:00", "trade", 7.63, 100.0]
["2026-09-08T13:40:36.399215+00:00", "trade", 7.625, 475.0]
["2026-09-08T13:40:36.399222+00:00", "trade", 7.625, 100.0]
["2026-09-08T13:40:36.399227+00:00", "quote", 7.63, 7.63]
["2026-09-08T13:40:36.399234+00:00", "quote", 7.63, 7.63]
["2026-09-08T13:40:36.399251+00:00", "trade", 7.63, 400.0]
["2026-09-08T13:40:36.399253+00:00", "trade", 7.63, 1500.0]
["2026-09-08T13:40:36.399254+00:00", "trade", 7.63, 3.0]
["2026-09-08T13:40:36.399256+00:00", "trade", 7.63, 100.0]
["2026-09-08T13:40:36.399258+00:00", "trade", 7.63, 100.0]
["2026-09-08T13:40:36.399261+00:00", "trade", 7.63, 100.0]
["2026-09-08T13:40:36.399282+00:00", "quote", 7.63, 7.63]
["2026-09-08T13:40:36.399297+00:00", "quote", 7.63, 7.63]
["2026-09-08T13:40:36.399304+00:00", "quote", 7.63, 7.63]
["2026-09-08T13:40:36.399387+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:36.399481+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:36.399585+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:36.399599+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:36.399623+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:36.399681+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:36.399702+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:36.399731+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:36.399750+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:36.399762+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:36.399770+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:36.399821+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:36.400023+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:36.400123+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:36.400443+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:36.400454+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:36.400768+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:36.400932+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:36.401022+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:36.403775+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:36.404239+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:36.432012+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:36.494954+00:00", "trade", 7.6186, 1.0]
["2026-09-08T13:40:36.518556+00:00", "trade", 7.635, 15.0]
["2026-09-08T13:40:36.581988+00:00", "trade", 7.6377, 1.0]
["2026-09-08T13:40:36.582780+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:36.583460+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:36.583922+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:36.584158+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:36.585972+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:36.638987+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:36.767019+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:36.794463+00:00", "trade", 7.6395, 600.0]
["2026-09-08T13:40:36.811287+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:36.915967+00:00", "trade", 7.635, 2.0]
["2026-09-08T13:40:36.916336+00:00", "trade", 7.635, 1.0]
["2026-09-08T13:40:37.101220+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:37.543707+00:00", "trade", 7.6377, 1.0]
["2026-09-08T13:40:37.583212+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:37.623974+00:00", "trade", 7.6324, 4.0]
["2026-09-08T13:40:37.624342+00:00", "trade", 7.6324, 1.0]
["2026-09-08T13:40:37.644378+00:00", "trade", 7.6399, 5000.0]
["2026-09-08T13:40:37.651726+00:00", "trade", 7.635, 96.0]
["2026-09-08T13:40:37.667336+00:00", "trade", 7.635, 100.0]
["2026-09-08T13:40:37.669618+00:00", "trade", 7.63, 1.0]
["2026-09-08T13:40:37.695860+00:00", "trade", 7.6324, 3.0]
["2026-09-08T13:40:37.700155+00:00", "trade", 7.6301, 15.0]
["2026-09-08T13:40:37.707378+00:00", "trade", 7.6377, 1.0]
["2026-09-08T13:40:37.845167+00:00", "trade", 7.6377, 9.0]
["2026-09-08T13:40:37.845531+00:00", "trade", 7.6377, 1.0]
["2026-09-08T13:40:38.140587+00:00", "trade", 7.635, 1500.0]
["2026-09-08T13:40:38.249696+00:00", "trade", 7.635, 1.0]
["2026-09-08T13:40:38.480968+00:00", "trade", 7.635, 16.0]
["2026-09-08T13:40:38.552963+00:00", "trade", 7.635, 10.0]
["2026-09-08T13:40:38.587279+00:00", "trade", 7.6324, 100.0]
["2026-09-08T13:40:38.942048+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:38.942647+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:38.942714+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:38.943100+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:38.943184+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:38.954891+00:00", "trade", 7.635, 1.0]
["2026-09-08T13:40:38.955216+00:00", "trade", 7.635, 100.0]
["2026-09-08T13:40:38.982947+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:39.048369+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:39.048474+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:39.131105+00:00", "trade", 7.635, 1.0]
["2026-09-08T13:40:39.497470+00:00", "trade", 7.635, 1.0]
["2026-09-08T13:40:39.497840+00:00", "trade", 7.635, 1.0]
["2026-09-08T13:40:39.602395+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:39.602788+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:39.603655+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:39.604087+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:39.604111+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:39.727635+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:39.728089+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:40.236530+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:40.237005+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:40.237432+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:40.238429+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:40.457925+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:40.458309+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:40.580578+00:00", "trade", 7.6377, 1.0]
["2026-09-08T13:40:40.596066+00:00", "trade", 7.635, 20.0]
["2026-09-08T13:40:40.729920+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:40.730319+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:40.792659+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:40.792679+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:40.792693+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:40.901733+00:00", "trade", 7.63, 500.0]
["2026-09-08T13:40:40.902508+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:41.011172+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:41.011622+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:41.019256+00:00", "trade", 7.6397, 1.0]
["2026-09-08T13:40:41.020271+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:41.157377+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:41.157393+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:41.246642+00:00", "trade", 7.6377, 1.0]
["2026-09-08T13:40:41.279727+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:41.280179+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:41.397667+00:00", "trade", 7.64, 7.0]
["2026-09-08T13:40:41.504849+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:41.780911+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:41.781719+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:41.848196+00:00", "trade", 7.6324, 4.0]
["2026-09-08T13:40:41.848557+00:00", "trade", 7.6324, 1.0]
["2026-09-08T13:40:41.849365+00:00", "trade", 7.63, 3.0]
["2026-09-08T13:40:42.221898+00:00", "trade", 7.635, 2.0]
["2026-09-08T13:40:42.225435+00:00", "trade", 7.64, 1.0]
["2026-09-08T13:40:42.510337+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:42.511085+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:42.534215+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:42.583009+00:00", "trade", 7.635, 5.0]
["2026-09-08T13:40:42.601810+00:00", "trade", 7.635, 1.0]
["2026-09-08T13:40:42.662870+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:42.663261+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:42.663266+00:00", "trade", 7.635, 100.0]
["2026-09-08T13:40:42.663278+00:00", "trade", 7.635, 100.0]
["2026-09-08T13:40:42.771233+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:42.808934+00:00", "trade", 7.635, 100.0]
["2026-09-08T13:40:42.843307+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:42.844042+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:42.844507+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:42.849685+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:43.029676+00:00", "trade", 7.635, 300.0]
["2026-09-08T13:40:43.030469+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:43.628772+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:44.939625+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:44.940047+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:44.940545+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:44.940923+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:44.991797+00:00", "trade", 7.635, 200.0]
["2026-09-08T13:40:44.991800+00:00", "trade", 7.635, 200.0]
["2026-09-08T13:40:45.025540+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:45.041768+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:45.114639+00:00", "trade", 7.635, 5.0]
["2026-09-08T13:40:45.249462+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:45.249922+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:45.300368+00:00", "trade", 7.64, 1.0]
["2026-09-08T13:40:45.337093+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:45.337165+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:45.448822+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:45.649318+00:00", "trade", 7.636, 210.0]
["2026-09-08T13:40:45.650071+00:00", "trade", 7.63, 2.0]
["2026-09-08T13:40:45.808244+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:45.808747+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:45.812065+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:45.877934+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:45.987022+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:45.988623+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:46.006438+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:46.114836+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:46.115240+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:46.155589+00:00", "trade", 7.6377, 1.0]
["2026-09-08T13:40:46.628869+00:00", "trade", 7.635, 12.0]
["2026-09-08T13:40:46.651085+00:00", "trade", 7.635, 1.0]
["2026-09-08T13:40:46.657440+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:46.846461+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:47.105935+00:00", "trade", 7.635, 1000.0]
["2026-09-08T13:40:47.281346+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:47.304360+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:47.637311+00:00", "trade", 7.635, 10.0]
["2026-09-08T13:40:47.937454+00:00", "trade", 7.6377, 1.0]
["2026-09-08T13:40:47.949515+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:47.950285+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:48.014008+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:48.116789+00:00", "trade", 7.635, 4.0]
["2026-09-08T13:40:48.117506+00:00", "trade", 7.635, 1.0]
["2026-09-08T13:40:48.161100+00:00", "trade", 7.635, 5.0]
["2026-09-08T13:40:48.400900+00:00", "trade", 7.6377, 1.0]
["2026-09-08T13:40:48.467038+00:00", "trade", 7.6332, 11.0]
["2026-09-08T13:40:48.485036+00:00", "trade", 7.6332, 1.0]
["2026-09-08T13:40:48.946329+00:00", "trade", 7.6377, 1.0]
["2026-09-08T13:40:48.986409+00:00", "trade", 7.64, 1.0]
["2026-09-08T13:40:50.089335+00:00", "trade", 7.6301, 144.0]
["2026-09-08T13:40:50.260457+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:50.260492+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:50.260543+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:50.260684+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:50.260769+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:50.260862+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:50.260872+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:50.260984+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:50.261058+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:50.261367+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:50.261513+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:50.275887+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:50.465807+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:50.542107+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:50.542134+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:50.542143+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:50.542870+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:50.543874+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:50.544027+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:50.544086+00:00", "trade", 7.635, 100.0]
["2026-09-08T13:40:50.602027+00:00", "trade", 7.6377, 1.0]
["2026-09-08T13:40:50.985252+00:00", "trade", 7.63, 157.0]
["2026-09-08T13:40:50.987821+00:00", "trade", 7.635, 1.0]
["2026-09-08T13:40:51.282495+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:51.282582+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:51.283029+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:51.285441+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:51.309262+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:51.309719+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:51.310254+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:51.462547+00:00", "trade", 7.635, 500.0]
["2026-09-08T13:40:51.464157+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:51.794353+00:00", "trade", 7.635, 4.0]
["2026-09-08T13:40:51.830444+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:51.980163+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:51.980197+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:51.980235+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:51.980828+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:51.980894+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:52.081316+00:00", "trade", 7.635, 200.0]
["2026-09-08T13:40:52.086948+00:00", "trade", 7.635, 100.0]
["2026-09-08T13:40:52.240326+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:52.240803+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:52.464882+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:52.525773+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:52.526067+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:52.526438+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:52.657601+00:00", "trade", 7.635, 10.0]
["2026-09-08T13:40:52.657959+00:00", "trade", 7.635, 1.0]
["2026-09-08T13:40:52.706193+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:52.706256+00:00", "trade", 7.635, 100.0]
["2026-09-08T13:40:52.706997+00:00", "trade", 7.635, 100.0]
["2026-09-08T13:40:52.713627+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:52.721468+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:52.804448+00:00", "trade", 7.6384, 200.0]
["2026-09-08T13:40:52.805552+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:52.949605+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:53.061587+00:00", "trade", 7.635, 1.0]
["2026-09-08T13:40:53.061948+00:00", "trade", 7.635, 1.0]
["2026-09-08T13:40:53.062739+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:53.116874+00:00", "trade", 7.6377, 100.0]
["2026-09-08T13:40:53.348992+00:00", "trade", 7.635, 1.0]
["2026-09-08T13:40:53.349359+00:00", "trade", 7.635, 1.0]
["2026-09-08T13:40:53.594844+00:00", "trade", 7.635, 5.0]
["2026-09-08T13:40:53.711671+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:53.712166+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:53.712247+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:53.712289+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:53.712424+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:53.712710+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:53.715864+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:53.723701+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:53.728529+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:53.783918+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:53.784384+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:53.797567+00:00", "trade", 7.635, 1.0]
["2026-09-08T13:40:53.886535+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:53.928134+00:00", "trade", 7.635, 25.0]
["2026-09-08T13:40:53.954603+00:00", "trade", 7.63, 15.0]
["2026-09-08T13:40:54.360762+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:54.778059+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:54.779036+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:54.819548+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:54.911721+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:54.912187+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:54.912649+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:55.118800+00:00", "trade", 7.64, 1.0]
["2026-09-08T13:40:55.202620+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:55.422264+00:00", "trade", 7.6388, 3937.0]
["2026-09-08T13:40:55.423035+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:55.423059+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:55.423921+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:55.434169+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:55.434636+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:55.434645+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:55.497003+00:00", "trade", 7.635, 1.0]
["2026-09-08T13:40:55.497123+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:55.497366+00:00", "trade", 7.635, 1.0]
["2026-09-08T13:40:55.497572+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:55.530543+00:00", "trade", 7.635, 500.0]
["2026-09-08T13:40:55.557268+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:55.809797+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:55.880141+00:00", "trade", 7.635, 2.0]
["2026-09-08T13:40:56.069304+00:00", "trade", 7.635, 5.0]
["2026-09-08T13:40:56.574207+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:56.574431+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:56.574852+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:56.575302+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:56.579344+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:56.597345+00:00", "trade", 7.635, 1400.0]
["2026-09-08T13:40:56.626094+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:56.776855+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:56.835681+00:00", "trade", 7.63, 10.0]
["2026-09-08T13:40:56.892560+00:00", "trade", 7.6324, 18.0]
["2026-09-08T13:40:57.054567+00:00", "trade", 7.6377, 1.0]
["2026-09-08T13:40:57.109808+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:57.114034+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:57.237951+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:57.334554+00:00", "trade", 7.635, 392.0]
["2026-09-08T13:40:57.340864+00:00", "trade", 7.635, 1.0]
["2026-09-08T13:40:57.766136+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:57.820326+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:58.047082+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:58.063581+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:58.091218+00:00", "trade", 7.64, 12.0]
["2026-09-08T13:40:58.092471+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:58.100878+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:58.100881+00:00", "trade", 7.64, 400.0]
["2026-09-08T13:40:58.100881+00:00", "trade", 7.64, 1763.0]
["2026-09-08T13:40:58.100885+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:58.100898+00:00", "trade", 7.64, 237.0]
["2026-09-08T13:40:58.100898+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:58.100953+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:58.100959+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:58.100966+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:58.100972+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:58.100979+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:58.100985+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:58.101030+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:58.101042+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:58.101048+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:58.101069+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:58.101138+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:58.101152+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:58.101175+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:58.101178+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:58.101179+00:00", "trade", 7.64, 200.0]
["2026-09-08T13:40:58.101183+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:58.101287+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:58.101294+00:00", "trade", 7.64, 1.0]
["2026-09-08T13:40:58.101378+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:58.101385+00:00", "quote", 7.63, 7.64]
["2026-09-08T13:40:58.101391+00:00", "quote", 7.64, 7.64]
["2026-09-08T13:40:58.101400+00:00", "quote", 7.64, 7.64]
["2026-09-08T13:40:58.101406+00:00", "quote", 7.64, 7.64]
["2026-09-08T13:40:58.101412+00:00", "quote", 7.64, 7.64]
["2026-09-08T13:40:58.101419+00:00", "quote", 7.64, 7.64]
["2026-09-08T13:40:58.101426+00:00", "quote", 7.64, 7.64]
["2026-09-08T13:40:58.101432+00:00", "quote", 7.64, 7.64]
["2026-09-08T13:40:58.101438+00:00", "quote", 7.64, 7.64]
["2026-09-08T13:40:58.101444+00:00", "quote", 7.64, 7.64]
["2026-09-08T13:40:58.101451+00:00", "quote", 7.64, 7.64]
["2026-09-08T13:40:58.101458+00:00", "quote", 7.64, 7.64]
["2026-09-08T13:40:58.101465+00:00", "quote", 7.64, 7.64]
["2026-09-08T13:40:58.101481+00:00", "trade", 7.64, 100.0]
["2026-09-08T13:40:58.101483+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:40:58.101484+00:00", "trade", 7.64, 100.0]
["2026-09-08T13:40:58.101485+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:40:58.101491+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:40:58.101497+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:40:58.101504+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:40:58.101549+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:40:58.101551+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:40:58.101672+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:40:58.101684+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:40:58.101881+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:40:58.101889+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:40:58.101956+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:40:58.102516+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:40:58.103064+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:40:58.104492+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:40:58.104529+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:40:58.104855+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:40:58.105607+00:00", "trade", 7.64, 17.0]
["2026-09-08T13:40:58.106378+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:40:58.119729+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:40:58.120803+00:00", "trade", 7.645, 1400.0]
["2026-09-08T13:40:58.121211+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:40:58.121237+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:40:58.122025+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:40:58.122801+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:40:58.122847+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:40:58.125163+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:40:58.140133+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:40:58.266541+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:40:58.266961+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:40:58.450016+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:40:58.475293+00:00", "trade", 7.6475, 789.0]
["2026-09-08T13:40:58.476522+00:00", "trade", 7.65, 1.0]
["2026-09-08T13:40:58.487944+00:00", "trade", 7.645, 2.0]
["2026-09-08T13:40:58.492364+00:00", "trade", 7.6475, 2.0]
["2026-09-08T13:40:58.591603+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:40:58.739093+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:40:58.838496+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:40:58.851314+00:00", "trade", 7.6499, 1.0]
["2026-09-08T13:40:59.187979+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:40:59.894152+00:00", "trade", 7.65, 100.0]
["2026-09-08T13:40:59.894153+00:00", "trade", 7.65, 200.0]
["2026-09-08T13:40:59.894154+00:00", "trade", 7.65, 136.0]
["2026-09-08T13:40:59.894156+00:00", "trade", 7.65, 155.0]
["2026-09-08T13:40:59.894171+00:00", "trade", 7.65, 45.0]
["2026-09-08T13:40:59.894230+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:40:59.894236+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:40:59.894250+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:40:59.894418+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:40:59.894439+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:40:59.894447+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:40:59.894454+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:40:59.894456+00:00", "trade", 7.65, 200.0]
["2026-09-08T13:40:59.894461+00:00", "trade", 7.65, 200.0]
["2026-09-08T13:40:59.894461+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:40:59.894494+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:40:59.894504+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:40:59.894596+00:00", "quote", 7.64, 7.65]
["2026-09-08T13:40:59.894624+00:00", "quote", 7.65, 7.65]
["2026-09-08T13:40:59.894633+00:00", "quote", 7.65, 7.65]
["2026-09-08T13:40:59.894639+00:00", "quote", 7.65, 7.65]
["2026-09-08T13:40:59.894646+00:00", "quote", 7.65, 7.65]
["2026-09-08T13:40:59.894653+00:00", "quote", 7.65, 7.65]
["2026-09-08T13:40:59.894660+00:00", "quote", 7.65, 7.65]
["2026-09-08T13:40:59.894666+00:00", "quote", 7.65, 7.65]
["2026-09-08T13:40:59.894672+00:00", "trade", 7.65, 2.0]
["2026-09-08T13:40:59.894672+00:00", "quote", 7.65, 7.65]
["2026-09-08T13:40:59.894678+00:00", "quote", 7.65, 7.65]
["2026-09-08T13:40:59.894684+00:00", "quote", 7.65, 7.65]
["2026-09-08T13:40:59.894698+00:00", "quote", 7.65, 7.65]
["2026-09-08T13:40:59.894705+00:00", "quote", 7.65, 7.65]
["2026-09-08T13:40:59.894718+00:00", "quote", 7.65, 7.65]
["2026-09-08T13:40:59.894725+00:00", "quote", 7.65, 7.65]
["2026-09-08T13:40:59.894729+00:00", "trade", 7.65, 36.0]
["2026-09-08T13:40:59.894731+00:00", "quote", 7.65, 7.65]
["2026-09-08T13:40:59.894753+00:00", "quote", 7.65, 7.65]
["2026-09-08T13:40:59.894767+00:00", "trade", 7.65, 100.0]
["2026-09-08T13:40:59.894768+00:00", "trade", 7.65, 200.0]
["2026-09-08T13:40:59.894768+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:40:59.894805+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:40:59.894994+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:40:59.895095+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:40:59.895232+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:40:59.895263+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:40:59.895361+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:40:59.895652+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:40:59.895694+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:40:59.895698+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:40:59.895724+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:40:59.896541+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:40:59.926737+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:40:59.931233+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:40:59.955164+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:41:00.034162+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:41:00.081157+00:00", "trade", 7.655, 1.0]
["2026-09-08T13:41:00.081956+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:41:00.148664+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:41:00.203074+00:00", "trade", 7.655, 250.0]
["2026-09-08T13:41:00.282590+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:41:00.383277+00:00", "trade", 7.6501, 1.0]
["2026-09-08T13:41:00.503527+00:00", "trade", 7.66, 1.0]
["2026-09-08T13:41:00.585951+00:00", "trade", 7.659, 65.0]
["2026-09-08T13:41:00.686155+00:00", "trade", 7.655, 85.0]
["2026-09-08T13:41:00.890943+00:00", "trade", 7.6537, 1500.0]
["2026-09-08T13:41:01.191496+00:00", "trade", 7.655, 50.0]
["2026-09-08T13:41:01.572315+00:00", "trade", 7.6501, 1.0]
["2026-09-08T13:41:01.674449+00:00", "trade", 7.655, 55.0]
["2026-09-08T13:41:01.676080+00:00", "trade", 7.655, 47.0]
["2026-09-08T13:41:01.804254+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:41:01.805393+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:41:01.806175+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:41:01.806207+00:00", "trade", 7.655, 5.0]
["2026-09-08T13:41:01.816211+00:00", "trade", 7.655, 333.0]
["2026-09-08T13:41:02.017169+00:00", "trade", 7.6599, 2.0]
["2026-09-08T13:41:02.436641+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:41:02.801455+00:00", "trade", 7.6523, 4.0]
["2026-09-08T13:41:02.801821+00:00", "trade", 7.6523, 1.0]
["2026-09-08T13:41:02.803283+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:41:02.803316+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:41:02.803405+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:41:02.803829+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:41:02.803998+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:41:02.804224+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:41:02.804707+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:41:02.837319+00:00", "trade", 7.66, 1.0]
["2026-09-08T13:41:03.001522+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:41:03.046041+00:00", "trade", 7.655, 1.0]
["2026-09-08T13:41:03.046441+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:41:03.046490+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:41:03.046546+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:41:03.046811+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:41:03.046935+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:41:03.081691+00:00", "trade", 7.655, 1.0]
["2026-09-08T13:41:03.099205+00:00", "trade", 7.655, 4.0]
["2026-09-08T13:41:03.179509+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:41:03.368708+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:41:03.368906+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:41:03.684174+00:00", "trade", 7.655, 1.0]
["2026-09-08T13:41:04.044202+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:41:04.044231+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:41:04.048372+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:41:04.048380+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:41:04.050606+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:41:04.189590+00:00", "trade", 7.655, 6.0]
["2026-09-08T13:41:04.189973+00:00", "trade", 7.655, 1.0]
["2026-09-08T13:41:04.483126+00:00", "trade", 7.6523, 1.0]
["2026-09-08T13:41:04.483496+00:00", "trade", 7.6523, 1.0]
["2026-09-08T13:41:04.591053+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:41:04.740579+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:41:04.741062+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:41:04.782546+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:41:05.124293+00:00", "trade", 7.655, 13.0]
["2026-09-08T13:41:05.141450+00:00", "trade", 7.655, 2.0]
["2026-09-08T13:41:05.405691+00:00", "trade", 7.655, 50.0]
["2026-09-08T13:41:05.674602+00:00", "trade", 7.655, 1.0]
["2026-09-08T13:41:05.685398+00:00", "trade", 7.659, 5000.0]
["2026-09-08T13:41:05.883730+00:00", "trade", 7.655, 4.0]
["2026-09-08T13:41:05.884097+00:00", "trade", 7.655, 1.0]
["2026-09-08T13:41:05.889297+00:00", "trade", 7.66, 232.0]
["2026-09-08T13:41:05.889585+00:00", "trade", 7.66, 32.0]
["2026-09-08T13:41:05.889850+00:00", "trade", 7.66, 68.0]
["2026-09-08T13:41:05.890111+00:00", "trade", 7.66, 36.0]
["2026-09-08T13:41:06.038965+00:00", "trade", 7.66, 20.0]
["2026-09-08T13:41:06.053278+00:00", "trade", 7.6599, 2000.0]
["2026-09-08T13:41:07.672246+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:41:07.672247+00:00", "trade", 7.66, 100.0]
["2026-09-08T13:41:07.672248+00:00", "trade", 7.66, 100.0]
["2026-09-08T13:41:07.672249+00:00", "trade", 7.66, 5681.0]
["2026-09-08T13:41:07.672252+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:41:07.672259+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:41:07.672273+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:41:07.672281+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:41:07.672288+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:41:07.672294+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:41:07.672307+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:41:07.672349+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:41:07.672356+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:41:07.672363+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:41:07.672382+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:41:07.672389+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:41:07.672486+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:41:07.672493+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:41:07.672500+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:41:07.672525+00:00", "trade", 7.66, 48.0]
["2026-09-08T13:41:07.672525+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:41:07.672530+00:00", "trade", 7.66, 200.0]
["2026-09-08T13:41:07.672604+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:41:07.672632+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:41:07.672734+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:41:07.672740+00:00", "quote", 7.65, 7.66]
["2026-09-08T13:41:07.672748+00:00", "quote", 7.66, 7.66]
["2026-09-08T13:41:07.672764+00:00", "quote", 7.66, 7.66]
["2026-09-08T13:41:07.672771+00:00", "quote", 7.66, 7.66]
["2026-09-08T13:41:07.672777+00:00", "quote", 7.66, 7.66]
["2026-09-08T13:41:07.672784+00:00", "quote", 7.66, 7.66]
["2026-09-08T13:41:07.672791+00:00", "quote", 7.66, 7.66]
["2026-09-08T13:41:07.672799+00:00", "quote", 7.66, 7.66]
["2026-09-08T13:41:07.672823+00:00", "quote", 7.66, 7.66]
["2026-09-08T13:41:07.672829+00:00", "quote", 7.66, 7.66]
["2026-09-08T13:41:07.672831+00:00", "trade", 7.66, 1.0]
["2026-09-08T13:41:07.672833+00:00", "trade", 7.66, 100.0]
["2026-09-08T13:41:07.672833+00:00", "trade", 7.66, 100.0]
["2026-09-08T13:41:07.672833+00:00", "trade", 7.66, 100.0]
["2026-09-08T13:41:07.672833+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:41:07.672835+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:41:07.672861+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:41:07.672867+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:41:07.672873+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:41:07.672903+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:41:07.672941+00:00", "trade", 7.66, 300.0]
["2026-09-08T13:41:07.672959+00:00", "trade", 7.66, 300.0]
["2026-09-08T13:41:07.673012+00:00", "trade", 7.66, 719.0]
["2026-09-08T13:41:07.673028+00:00", "trade", 7.66, 300.0]
["2026-09-08T13:41:07.673063+00:00", "trade", 7.66, 181.0]
["2026-09-08T13:41:07.673079+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:41:07.673186+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:41:07.673365+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:41:07.673412+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:41:07.673453+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:41:07.673665+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:41:07.673848+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:41:07.673861+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:41:07.674324+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:41:07.674585+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:41:07.675184+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:41:07.675208+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:41:07.680085+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:41:07.703165+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:41:07.703549+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:41:07.765927+00:00", "trade", 7.6623, 2.0]
["2026-09-08T13:41:07.773139+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:41:07.773638+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:41:07.773650+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:41:07.773695+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:41:07.857592+00:00", "trade", 7.67, 1.0]
["2026-09-08T13:41:08.008565+00:00", "trade", 7.665, 1.0]
["2026-09-08T13:41:08.008930+00:00", "trade", 7.665, 1.0]
["2026-09-08T13:41:08.075206+00:00", "trade", 7.67, 100.0]
["2026-09-08T13:41:08.483585+00:00", "trade", 7.665, 16.0]
["2026-09-08T13:41:08.683748+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:41:08.684271+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:41:08.685073+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:41:08.694161+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:41:08.694180+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:41:08.694637+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:41:09.076505+00:00", "trade", 7.67, 26.0]
["2026-09-08T13:41:09.172703+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:41:09.372281+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:41:09.431469+00:00", "trade", 7.6677, 30.0]
["2026-09-08T13:41:09.704224+00:00", "trade", 7.665, 1.0]
["2026-09-08T13:41:09.841087+00:00", "trade", 7.665, 100.0]
["2026-09-08T13:41:09.841335+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:41:09.841804+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:41:09.841831+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:41:09.842062+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:41:09.859792+00:00", "trade", 7.6657, 1000.0]
["2026-09-08T13:41:09.949116+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:41:09.949573+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:41:09.950091+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:41:09.954424+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:41:09.988557+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:41:10.022674+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:41:10.085352+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:41:10.715745+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:41:10.939532+00:00", "trade", 7.67, 58.0]
["2026-09-08T13:41:10.939657+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:41:10.939872+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:41:10.939999+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:41:10.940030+00:00", "quote", 7.67, 7.67]
["2026-09-08T13:41:10.940040+00:00", "quote", 7.67, 7.67]
["2026-09-08T13:41:10.940046+00:00", "quote", 7.67, 7.67]
["2026-09-08T13:41:10.940053+00:00", "quote", 7.67, 7.67]
["2026-09-08T13:41:10.940060+00:00", "quote", 7.67, 7.67]
["2026-09-08T13:41:10.940067+00:00", "quote", 7.67, 7.67]
["2026-09-08T13:41:10.940073+00:00", "quote", 7.67, 7.67]
["2026-09-08T13:41:10.940080+00:00", "quote", 7.67, 7.67]
["2026-09-08T13:41:10.940086+00:00", "quote", 7.67, 7.67]
["2026-09-08T13:41:10.940093+00:00", "quote", 7.67, 7.67]
["2026-09-08T13:41:10.940105+00:00", "quote", 7.67, 7.67]
["2026-09-08T13:41:10.940112+00:00", "quote", 7.67, 7.67]
["2026-09-08T13:41:10.940125+00:00", "quote", 7.67, 7.67]
["2026-09-08T13:41:10.940132+00:00", "quote", 7.67, 7.67]
["2026-09-08T13:41:10.940137+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:41:10.940188+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:41:10.940216+00:00", "trade", 7.67, 1.0]
["2026-09-08T13:41:10.940274+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:41:10.940302+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:41:10.940328+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:41:10.940844+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:41:10.940979+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:41:10.941021+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:41:10.941042+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:41:10.941116+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:41:10.941477+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:41:10.941585+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:41:10.941620+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:41:10.956866+00:00", "trade", 7.6701, 42.0]
["2026-09-08T13:41:10.965908+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:41:12.002771+00:00", "trade", 7.68, 1.0]
["2026-09-08T13:41:12.344973+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:41:12.346025+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:41:12.349663+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:41:12.541297+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:41:12.543378+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:41:12.590617+00:00", "trade", 7.675, 100.0]
["2026-09-08T13:41:12.590817+00:00", "trade", 7.6782, 34.0]
["2026-09-08T13:41:12.591022+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:41:12.591071+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:41:12.591112+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:41:12.591403+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:41:12.591408+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:41:12.591490+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:41:12.596158+00:00", "trade", 7.6776, 216.0]
["2026-09-08T13:41:13.239484+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:41:13.239766+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:41:13.288894+00:00", "trade", 7.6724, 8.0]
["2026-09-08T13:41:13.289263+00:00", "trade", 7.6724, 1.0]
["2026-09-08T13:41:13.484134+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:41:13.503622+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:41:13.503710+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:41:13.503964+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:41:13.504130+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:41:13.586726+00:00", "trade", 7.6701, 1000.0]
["2026-09-08T13:41:13.674907+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:41:13.684935+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:41:13.707460+00:00", "trade", 7.675, 400.0]
["2026-09-08T13:41:13.791858+00:00", "trade", 7.6777, 7.0]
["2026-09-08T13:41:14.188758+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:41:14.188788+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:41:15.058369+00:00", "trade", 7.6732, 5.0]
["2026-09-08T13:41:15.074226+00:00", "trade", 7.6732, 1.0]
["2026-09-08T13:41:15.095406+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:41:15.096550+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:41:15.110925+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:41:15.169830+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:41:15.180460+00:00", "trade", 7.68, 2000.0]
["2026-09-08T13:41:15.181249+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:41:15.184484+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:41:15.242045+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:41:15.343964+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:41:15.344433+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:41:15.421716+00:00", "trade", 7.675, 6.0]
["2026-09-08T13:41:15.432035+00:00", "trade", 7.675, 10.0]
["2026-09-08T13:41:15.687025+00:00", "trade", 7.675, 3.0]
["2026-09-08T13:41:15.689075+00:00", "trade", 7.675, 100.0]
["2026-09-08T13:41:15.829918+00:00", "trade", 7.6756, 500.0]
["2026-09-08T13:41:15.837842+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:41:15.837961+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:41:15.843946+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:41:15.848644+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:41:15.939966+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:41:16.288489+00:00", "trade", 7.675, 4.0]
["2026-09-08T13:41:16.339660+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:41:16.339817+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:41:16.340039+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:41:16.340058+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:41:16.340091+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:41:16.340114+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:41:16.340515+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:41:16.342689+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:41:16.414490+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:41:16.415055+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:41:16.443510+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:41:16.569293+00:00", "trade", 7.6777, 100.0]
["2026-09-08T13:41:16.576767+00:00", "trade", 7.675, 500.0]
["2026-09-08T13:41:16.606879+00:00", "trade", 7.675, 1394.0]
["2026-09-08T13:41:16.606885+00:00", "trade", 7.675, 1400.0]
["2026-09-08T13:41:16.607767+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:41:16.797703+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:41:16.798185+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:41:16.811301+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:41:17.239282+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:41:17.239847+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:41:17.278269+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:41:17.279474+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:41:17.287828+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:41:17.288228+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:41:17.288477+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:41:17.331748+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:41:17.332936+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:41:17.333484+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:41:17.334043+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:41:17.334139+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:41:17.334609+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:41:17.368373+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:41:17.484820+00:00", "trade", 7.68, 1.0]
["2026-09-08T13:41:17.719891+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:41:17.817859+00:00", "trade", 7.6714, 26.0]
["2026-09-08T13:41:17.818214+00:00", "trade", 7.6714, 1.0]
["2026-09-08T13:41:18.283612+00:00", "trade", 7.675, 25.0]
["2026-09-08T13:41:18.305186+00:00", "trade", 7.675, 1.0]
["2026-09-08T13:41:18.629163+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:41:18.631791+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:41:18.632262+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:41:18.680984+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:41:18.681451+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:41:18.707255+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:41:18.844319+00:00", "trade", 7.675, 7.0]
["2026-09-08T13:41:19.086006+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:41:19.136486+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:41:19.216194+00:00", "trade", 7.6777, 1.0]
["2026-09-08T13:41:19.440656+00:00", "trade", 7.6706, 5000.0]
["2026-09-08T13:41:19.455841+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:41:19.542627+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:41:19.550457+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:41:19.578292+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:41:19.578637+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:41:19.805500+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:41:19.805910+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:41:19.806779+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:41:19.895369+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:41:20.021216+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:41:20.046749+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:41:20.194000+00:00", "trade", 7.6716, 323.0]
["2026-09-08T13:41:20.194363+00:00", "trade", 7.6716, 1.0]
["2026-09-08T13:41:20.294582+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:41:20.295039+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:41:20.502102+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:41:20.567258+00:00", "trade", 7.68, 1.0]
["2026-09-08T13:41:20.691993+00:00", "trade", 7.6724, 40.0]
["2026-09-08T13:41:21.048537+00:00", "trade", 7.6784, 130.0]
["2026-09-08T13:41:21.182924+00:00", "trade", 7.67, 80.0]
["2026-09-08T13:41:21.371438+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:41:21.371563+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:41:21.371894+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:41:21.457830+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:41:21.971968+00:00", "trade", 7.678, 1.0]
["2026-09-08T13:41:22.141375+00:00", "trade", 7.675, 100.0]
["2026-09-08T13:41:22.464753+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:41:22.538032+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:41:22.538995+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:41:22.539486+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:41:22.750423+00:00", "trade", 7.6788, 1000.0]
["2026-09-08T13:41:22.751475+00:00", "trade", 7.6786, 1.0]
["2026-09-08T13:41:22.858556+00:00", "trade", 7.6777, 1.0]
["2026-09-08T13:41:22.972703+00:00", "trade", 7.6786, 1.0]
["2026-09-08T13:41:23.319807+00:00", "trade", 7.672, 1.0]
["2026-09-08T13:41:23.535536+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:41:23.535987+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:41:23.945307+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:41:23.945333+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:41:23.945700+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:41:23.946097+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:41:23.946562+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:41:24.416734+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:41:25.833956+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:41:25.859871+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:41:25.859897+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:41:25.860193+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:41:25.860219+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:41:25.860532+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:41:25.860564+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:41:25.938890+00:00", "trade", 7.68, 100.0]
["2026-09-08T13:41:26.048644+00:00", "trade", 7.67, 65.0]
["2026-09-08T13:41:26.057323+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:41:26.057614+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:41:26.348850+00:00", "trade", 7.6777, 1.0]
["2026-09-08T13:41:26.507079+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:41:26.507150+00:00", "trade", 7.68, 200.0]
["2026-09-08T13:41:26.507151+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:41:26.507164+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:41:26.507171+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:41:26.507178+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:41:26.507185+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:41:26.507218+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:41:26.507264+00:00", "trade", 7.68, 300.0]
["2026-09-08T13:41:26.507267+00:00", "trade", 7.68, 150.0]
["2026-09-08T13:41:26.507267+00:00", "trade", 7.68, 2.0]
["2026-09-08T13:41:26.507267+00:00", "trade", 7.68, 1.0]
["2026-09-08T13:41:26.507267+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:41:26.507271+00:00", "trade", 7.68, 42.0]
["2026-09-08T13:41:26.507536+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:41:26.522275+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:41:26.526181+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:41:26.526188+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:41:26.526196+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:41:26.526202+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:41:26.526210+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:41:26.526225+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:41:26.526228+00:00", "trade", 7.68, 100.0]
["2026-09-08T13:41:26.526230+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:41:26.526231+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:41:26.526238+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:41:26.526245+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:41:26.526415+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:41:26.526599+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:41:26.530612+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:41:26.567577+00:00", "trade", 7.685, 1400.0]
["2026-09-08T13:41:26.626351+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:41:26.807277+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:41:26.808063+00:00", "trade", 7.69, 1.0]
["2026-09-08T13:41:26.820745+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:41:26.898844+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:41:27.014942+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:41:27.111343+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:41:27.221971+00:00", "trade", 7.685, 1500.0]
["2026-09-08T13:41:27.312938+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:41:27.313362+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:41:27.313423+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:41:27.313518+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:41:27.313526+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:41:27.313678+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:41:27.429076+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:41:27.825917+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:41:28.074008+00:00", "trade", 7.69, 300.0]
["2026-09-08T13:41:28.074100+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:41:28.074106+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:41:28.074113+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:41:28.074346+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:41:28.074355+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:41:28.074372+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:41:28.074385+00:00", "trade", 7.69, 100.0]
["2026-09-08T13:41:28.074453+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:41:28.074599+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:41:28.074602+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:41:28.074606+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:41:28.074612+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:41:28.074625+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:41:28.074651+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:41:28.074652+00:00", "trade", 7.69, 300.0]
["2026-09-08T13:41:28.074659+00:00", "trade", 7.69, 100.0]
["2026-09-08T13:41:28.074660+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:41:28.074688+00:00", "trade", 7.69, 100.0]
["2026-09-08T13:41:28.074689+00:00", "quote", 7.68, 7.7]
["2026-09-08T13:41:28.074699+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:41:28.074710+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:41:28.074717+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:41:28.074723+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:41:28.074736+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:41:28.074743+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:41:28.074749+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:41:28.074762+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:41:28.074766+00:00", "trade", 7.69, 100.0]
["2026-09-08T13:41:28.074768+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:41:28.074789+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:41:28.074802+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:41:28.074900+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:41:28.074914+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:41:28.074988+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:41:28.075335+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:41:28.075726+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:41:28.075790+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:41:28.076259+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:41:28.079113+00:00", "trade", 7.7, 15558.0]
["2026-09-08T13:41:28.080033+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:41:28.080081+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:41:28.082112+00:00", "trade", 7.695, 1.0]
["2026-09-08T13:41:28.085060+00:00", "trade", 7.6923, 19.0]
["2026-09-08T13:41:28.094799+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:41:28.095022+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:41:28.095115+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:41:28.178232+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:41:28.178288+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:41:28.178351+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:41:28.279148+00:00", "trade", 7.6905, 400.0]
["2026-09-08T13:41:28.316656+00:00", "trade", 7.695, 15.0]
["2026-09-08T13:41:28.338594+00:00", "trade", 7.695, 1.0]
["2026-09-08T13:41:28.436158+00:00", "trade", 7.695, 100.0]
["2026-09-08T13:41:28.530057+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:41:28.653890+00:00", "trade", 7.695, 64.0]
["2026-09-08T13:41:28.773755+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:41:28.794719+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:41:28.938753+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:41:28.949039+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:41:29.038683+00:00", "trade", 7.7, 150.0]
["2026-09-08T13:41:29.196948+00:00", "trade", 7.6999, 1000.0]
["2026-09-08T13:41:29.223958+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:41:29.254779+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:41:29.404366+00:00", "trade", 7.69, 5000.0]
["2026-09-08T13:41:29.404960+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:41:29.428659+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:41:29.596959+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:41:29.922709+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:41:30.006243+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:41:30.171196+00:00", "trade", 7.695, 100.0]
["2026-09-08T13:41:30.780513+00:00", "trade", 7.7, 1.0]
["2026-09-08T13:41:30.801357+00:00", "trade", 7.7, 34.0]
["2026-09-08T13:41:31.104336+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:41:31.637568+00:00", "trade", 7.695, 38.0]
["2026-09-08T13:41:32.213209+00:00", "trade", 7.7, 119.0]
["2026-09-08T13:41:32.213234+00:00", "trade", 7.695, 119.0]
["2026-09-08T13:41:32.213267+00:00", "trade", 7.695, 6.0]
["2026-09-08T13:41:32.213275+00:00", "trade", 7.7, 6.0]
["2026-09-08T13:41:32.263538+00:00", "trade", 7.695, 1.0]
["2026-09-08T13:41:32.437302+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:41:32.516093+00:00", "trade", 7.6906, 4000.0]
["2026-09-08T13:41:32.539939+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:41:32.610951+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:41:32.615390+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:41:32.652856+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:41:32.665071+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:41:32.702006+00:00", "trade", 7.695, 20.0]
["2026-09-08T13:41:32.928533+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:41:32.929785+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:41:33.003436+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:41:33.056321+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:41:33.056367+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:41:33.056411+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:41:33.056960+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:41:33.143699+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:41:33.171180+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:41:33.286017+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:41:33.286609+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:41:33.337015+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:41:33.337063+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:41:33.344747+00:00", "trade", 7.7, 248.0]
["2026-09-08T13:41:33.440865+00:00", "trade", 7.695, 25.0]
["2026-09-08T13:41:33.831285+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:41:33.835154+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:41:33.942842+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:41:34.343781+00:00", "trade", 7.695, 11.0]
["2026-09-08T13:41:34.366216+00:00", "trade", 7.695, 1.0]
["2026-09-08T13:41:34.444727+00:00", "trade", 7.695, 1.0]
["2026-09-08T13:41:34.466153+00:00", "trade", 7.695, 1.0]
["2026-09-08T13:41:34.916225+00:00", "trade", 7.695, 2.0]
["2026-09-08T13:41:34.916590+00:00", "trade", 7.695, 1.0]
["2026-09-08T13:41:35.286418+00:00", "trade", 7.695, 100.0]
["2026-09-08T13:41:35.287066+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:41:35.287425+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:41:35.490998+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:41:35.491005+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:41:35.677330+00:00", "trade", 7.6901, 1000.0]
["2026-09-08T13:41:36.017085+00:00", "trade", 7.695, 14.0]
["2026-09-08T13:41:36.037245+00:00", "trade", 7.695, 1.0]
["2026-09-08T13:41:36.142658+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:41:36.143000+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:41:36.143050+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:41:36.143519+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:41:36.196789+00:00", "trade", 7.695, 150.0]
["2026-09-08T13:41:36.341290+00:00", "trade", 7.7, 1.0]
["2026-09-08T13:41:36.365544+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:41:36.462337+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:41:36.538854+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:41:36.948929+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:41:36.949330+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:41:37.179934+00:00", "trade", 7.695, 1.0]
["2026-09-08T13:41:37.225899+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:41:37.322290+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:41:37.532616+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:41:37.533112+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:41:38.226685+00:00", "trade", 7.6963, 1500.0]
["2026-09-08T13:41:38.309038+00:00", "trade", 7.695, 100.0]
["2026-09-08T13:41:38.356650+00:00", "trade", 7.6983, 30.0]
["2026-09-08T13:41:38.534458+00:00", "trade", 7.6901, 700.0]
["2026-09-08T13:41:39.312422+00:00", "trade", 7.695, 1.0]
["2026-09-08T13:41:39.344490+00:00", "trade", 7.695, 100.0]
["2026-09-08T13:41:39.344506+00:00", "trade", 7.7, 100.0]
["2026-09-08T13:41:39.453468+00:00", "trade", 7.69, 10.0]
["2026-09-08T13:41:39.675122+00:00", "trade", 7.6997, 1.0]
["2026-09-08T13:41:39.697601+00:00", "trade", 7.6997, 1.0]
["2026-09-08T13:41:39.780468+00:00", "trade", 7.7, 1.0]
["2026-09-08T13:41:39.780823+00:00", "trade", 7.7, 3896.0]
["2026-09-08T13:41:39.781983+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:41:39.934416+00:00", "trade", 7.695, 500.0]
["2026-09-08T13:41:40.063012+00:00", "trade", 7.6977, 5.0]
["2026-09-08T13:41:40.151113+00:00", "trade", 7.7, 100.0]
["2026-09-08T13:41:40.151125+00:00", "trade", 7.7, 100.0]
["2026-09-08T13:41:40.151587+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:41:40.151602+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:41:40.151613+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:41:40.987290+00:00", "trade", 7.7, 200.0]
["2026-09-08T13:41:40.987291+00:00", "trade", 7.7, 344.0]
["2026-09-08T13:41:40.987293+00:00", "trade", 7.7, 2.0]
["2026-09-08T13:41:40.987294+00:00", "trade", 7.7, 5.0]
["2026-09-08T13:41:40.987394+00:00", "trade", 7.7, 300.0]
["2026-09-08T13:41:40.987398+00:00", "trade", 7.7, 1000.0]
["2026-09-08T13:41:40.987403+00:00", "trade", 7.7, 100.0]
["2026-09-08T13:41:40.987427+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:41:40.987434+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:41:40.987441+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:41:40.987447+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:41:40.987454+00:00", "trade", 7.7, 100.0]
["2026-09-08T13:41:40.987462+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:41:40.987467+00:00", "trade", 7.7, 300.0]
["2026-09-08T13:41:40.987469+00:00", "trade", 7.7, 50.0]
["2026-09-08T13:41:40.987469+00:00", "trade", 7.7, 6104.0]
["2026-09-08T13:41:40.987469+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:41:40.987469+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:41:40.987484+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:41:40.987491+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:41:40.987495+00:00", "quote", 7.69, 7.71]
["2026-09-08T13:41:40.987498+00:00", "quote", 7.69, 7.71]
["2026-09-08T13:41:40.987505+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:41:40.987512+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:41:40.987520+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:41:40.987522+00:00", "trade", 7.7, 1.0]
["2026-09-08T13:41:40.987526+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:41:40.987534+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:41:40.987548+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:41:40.987552+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:41:40.987554+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:41:40.987561+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:41:40.987568+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:41:40.987574+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:41:40.987582+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:41:40.987589+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:41:40.987594+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:41:40.987595+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:41:40.987602+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:41:40.987625+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:41:40.987647+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:41:40.987654+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:41:40.987660+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:41:40.987666+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:41:40.987673+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:41:40.987679+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:41:40.987685+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:41:40.987699+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:41:40.987718+00:00", "trade", 7.7, 2.0]
["2026-09-08T13:41:40.987808+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:41:40.987821+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:41:40.987885+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:41:40.987892+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:41:40.987899+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:41:40.987906+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:41:40.987936+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:41:40.987943+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:41:40.987960+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:41:40.987975+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:41:40.987982+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:41:40.987998+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:41:40.988027+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:41:40.988149+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:41:40.988152+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:41:40.988286+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:41:40.988484+00:00", "trade", 7.7, 9000.0]
["2026-09-08T13:41:40.988633+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:41:40.988675+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:41:40.991833+00:00", "trade", 7.7, 49.0]
["2026-09-08T13:41:40.997879+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:41:41.020075+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:41:41.103893+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:41:41.229777+00:00", "trade", 7.7001, 1.0]
["2026-09-08T13:41:41.346727+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:41:41.724902+00:00", "trade", 7.71, 2.0]
["2026-09-08T13:41:41.725222+00:00", "trade", 7.71, 2.0]
["2026-09-08T13:41:41.805365+00:00", "trade", 7.7077, 1.0]
["2026-09-08T13:41:43.442147+00:00", "trade", 7.705, 2.0]
["2026-09-08T13:41:43.489872+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:41:43.490940+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:41:43.491384+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:41:43.532209+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:41:43.532668+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:41:43.543101+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:41:43.595248+00:00", "trade", 7.705, 400.0]
["2026-09-08T13:41:43.596088+00:00", "trade", 7.705, 300.0]
["2026-09-08T13:41:43.598412+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:41:43.602418+00:00", "trade", 7.705, 200.0]
["2026-09-08T13:41:43.712749+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:41:43.716532+00:00", "trade", 7.705, 400.0]
["2026-09-08T13:41:43.716533+00:00", "trade", 7.705, 100.0]
["2026-09-08T13:41:43.716536+00:00", "trade", 7.705, 299.0]
["2026-09-08T13:41:43.716580+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:41:43.716599+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:41:43.716619+00:00", "trade", 7.7, 200.0]
["2026-09-08T13:41:43.716620+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:41:43.716684+00:00", "trade", 7.705, 100.0]
["2026-09-08T13:41:43.716685+00:00", "trade", 7.705, 100.0]
["2026-09-08T13:41:43.716688+00:00", "trade", 7.705, 100.0]
["2026-09-08T13:41:43.716688+00:00", "trade", 7.705, 300.0]
["2026-09-08T13:41:43.717073+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:41:43.717082+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:41:43.717157+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:41:43.717166+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:41:43.717170+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:41:43.717240+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:41:43.717688+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:41:43.717729+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:41:43.718002+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:41:43.836964+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:41:43.974975+00:00", "trade", 7.7077, 2.0]
["2026-09-08T13:41:44.587861+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:41:44.587911+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:41:44.623806+00:00", "trade", 7.7001, 8.0]
["2026-09-08T13:41:44.697270+00:00", "trade", 7.7023, 34.0]
["2026-09-08T13:41:44.697635+00:00", "trade", 7.7023, 1.0]
["2026-09-08T13:41:44.751464+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:41:44.858553+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:41:44.868211+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:41:44.877737+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:41:44.878102+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:41:44.892920+00:00", "trade", 7.7, 164.0]
["2026-09-08T13:41:44.893853+00:00", "trade", 7.7, 100.0]
["2026-09-08T13:41:45.166865+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:41:45.171029+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:41:45.274600+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:41:45.275166+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:41:45.275641+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:41:45.526799+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:41:45.576850+00:00", "trade", 7.705, 1.0]
["2026-09-08T13:41:45.659323+00:00", "trade", 7.7, 7000.0]
["2026-09-08T13:41:45.659754+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:41:45.676258+00:00", "trade", 7.705, 45.0]
["2026-09-08T13:41:45.830057+00:00", "trade", 7.705, 4.0]
["2026-09-08T13:41:45.830422+00:00", "trade", 7.705, 1.0]
["2026-09-08T13:41:46.019522+00:00", "trade", 7.705, 50.0]
["2026-09-08T13:41:46.126698+00:00", "trade", 7.7085, 100.0]
["2026-09-08T13:41:46.218221+00:00", "trade", 7.705, 6.0]
["2026-09-08T13:41:46.222135+00:00", "trade", 7.705, 1.0]
["2026-09-08T13:41:46.273450+00:00", "trade", 7.705, 128.0]
["2026-09-08T13:41:46.292479+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:41:46.295027+00:00", "trade", 7.705, 1.0]
["2026-09-08T13:41:46.553225+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:41:46.630270+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:41:46.630366+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:41:46.630777+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:41:46.630842+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:41:46.699397+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:41:46.699793+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:41:46.724505+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:41:46.732875+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:41:46.732931+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:41:46.732984+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:41:47.078571+00:00", "trade", 7.7077, 1.0]
["2026-09-08T13:41:47.079772+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:41:47.342049+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:41:47.569136+00:00", "trade", 7.7099, 20.0]
["2026-09-08T13:41:47.783475+00:00", "trade", 7.7, 50.0]
["2026-09-08T13:41:48.099716+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:41:48.108827+00:00", "trade", 7.702, 200.0]
["2026-09-08T13:41:48.111868+00:00", "trade", 7.702, 50.0]
["2026-09-08T13:41:48.114990+00:00", "trade", 7.7026, 200.0]
["2026-09-08T13:41:48.116299+00:00", "trade", 7.7026, 50.0]
["2026-09-08T13:41:48.345574+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:41:48.651239+00:00", "trade", 7.705, 50.0]
["2026-09-08T13:41:49.151980+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:41:49.152437+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:41:49.309347+00:00", "trade", 7.7023, 1.0]
["2026-09-08T13:41:49.310145+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:41:49.427372+00:00", "trade", 7.705, 400.0]
["2026-09-08T13:41:49.495483+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:41:49.495629+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:41:49.554892+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:41:49.643959+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:41:49.790801+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:41:49.800601+00:00", "trade", 7.705, 1500.0]
["2026-09-08T13:41:49.891557+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:41:49.910801+00:00", "trade", 7.705, 5.0]
["2026-09-08T13:41:49.985253+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:41:50.222540+00:00", "trade", 7.705, 300.0]
["2026-09-08T13:41:50.223336+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:41:50.264721+00:00", "trade", 7.7016, 1000.0]
["2026-09-08T13:41:50.520474+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:41:50.520759+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:41:50.521178+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:41:50.521617+00:00", "trade", 7.705, 100.0]
["2026-09-08T13:41:50.521618+00:00", "trade", 7.705, 400.0]
["2026-09-08T13:41:50.522874+00:00", "trade", 7.705, 100.0]
["2026-09-08T13:41:50.522875+00:00", "trade", 7.705, 100.0]
["2026-09-08T13:41:50.522875+00:00", "trade", 7.705, 100.0]
["2026-09-08T13:41:50.733565+00:00", "trade", 7.702, 1.0]
["2026-09-08T13:41:50.771307+00:00", "trade", 7.705, 22.0]
["2026-09-08T13:41:50.778569+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:41:50.778578+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:41:50.867528+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:41:50.968741+00:00", "trade", 7.705, 25.0]
["2026-09-08T13:41:51.009384+00:00", "trade", 7.705, 69.0]
["2026-09-08T13:41:51.405237+00:00", "trade", 7.705, 2000.0]
["2026-09-08T13:41:51.513127+00:00", "trade", 7.71, 1.0]
["2026-09-08T13:41:51.514322+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:41:51.528875+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:41:52.005362+00:00", "trade", 7.705, 100.0]
["2026-09-08T13:41:52.270221+00:00", "trade", 7.705, 259.0]
["2026-09-08T13:41:52.270592+00:00", "trade", 7.705, 1.0]
["2026-09-08T13:41:52.327595+00:00", "trade", 7.7063, 4000.0]
["2026-09-08T13:41:52.346835+00:00", "trade", 7.7031, 275.0]
["2026-09-08T13:41:52.364071+00:00", "trade", 7.7031, 1.0]
["2026-09-08T13:41:52.995546+00:00", "trade", 7.7001, 5835.0]
["2026-09-08T13:41:53.303676+00:00", "trade", 7.7023, 8.0]
["2026-09-08T13:41:53.324926+00:00", "trade", 7.7023, 1.0]
["2026-09-08T13:41:53.681104+00:00", "trade", 7.7001, 800.0]
["2026-09-08T13:41:53.962837+00:00", "trade", 7.71, 18800.0]
["2026-09-08T13:41:53.963578+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:41:53.963826+00:00", "trade", 7.71, 923.0]
["2026-09-08T13:41:53.966436+00:00", "trade", 7.705, 1.0]
["2026-09-08T13:41:53.968025+00:00", "trade", 7.705, 3.0]
["2026-09-08T13:41:54.193661+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:41:54.212022+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:41:54.218981+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:41:54.219096+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:41:54.244101+00:00", "trade", 7.7, 27.0]
["2026-09-08T13:41:54.244102+00:00", "trade", 7.7, 100.0]
["2026-09-08T13:41:54.244103+00:00", "trade", 7.7, 100.0]
["2026-09-08T13:41:54.244105+00:00", "trade", 7.7, 100.0]
["2026-09-08T13:41:54.244107+00:00", "trade", 7.7, 200.0]
["2026-09-08T13:41:54.244135+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:41:54.244142+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:41:54.244151+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:41:54.244158+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:41:54.244164+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:41:54.244177+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:41:54.244183+00:00", "trade", 7.7, 1000.0]
["2026-09-08T13:41:54.244184+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:41:54.244185+00:00", "trade", 7.7, 100.0]
["2026-09-08T13:41:54.244188+00:00", "trade", 7.7, 30.0]
["2026-09-08T13:41:54.244188+00:00", "trade", 7.7, 200.0]
["2026-09-08T13:41:54.244201+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:41:54.244207+00:00", "trade", 7.7, 100.0]
["2026-09-08T13:41:54.244213+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:41:54.244219+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:41:54.244225+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:41:54.244238+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:41:54.244245+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:41:54.244258+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:41:54.244265+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:41:54.244272+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:41:54.244280+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:41:54.244286+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:41:54.244292+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:41:54.244313+00:00", "trade", 7.7, 1.0]
["2026-09-08T13:41:54.244324+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:41:54.244342+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:41:54.244387+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:41:54.244393+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:41:54.244400+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:41:54.244416+00:00", "trade", 7.7, 6.0]
["2026-09-08T13:41:54.244419+00:00", "trade", 7.7, 100.0]
["2026-09-08T13:41:54.244419+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:41:54.244427+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:41:54.244434+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:41:54.244443+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:41:54.244451+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:41:54.244464+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:41:54.244472+00:00", "quote", 7.7, 7.7]
["2026-09-08T13:41:54.244485+00:00", "quote", 7.7, 7.7]
["2026-09-08T13:41:54.244490+00:00", "trade", 7.7, 60.0]
["2026-09-08T13:41:54.244491+00:00", "quote", 7.7, 7.7]
["2026-09-08T13:41:54.244493+00:00", "trade", 7.7, 100.0]
["2026-09-08T13:41:54.244496+00:00", "trade", 7.7, 600.0]
["2026-09-08T13:41:54.244505+00:00", "quote", 7.7, 7.7]
["2026-09-08T13:41:54.244510+00:00", "trade", 7.7, 200.0]
["2026-09-08T13:41:54.244512+00:00", "quote", 7.7, 7.7]
["2026-09-08T13:41:54.244516+00:00", "trade", 7.7, 6.0]
["2026-09-08T13:41:54.244520+00:00", "trade", 7.7, 100.0]
["2026-09-08T13:41:54.244520+00:00", "trade", 7.7, 100.0]
["2026-09-08T13:41:54.244520+00:00", "trade", 7.7, 100.0]
["2026-09-08T13:41:54.244520+00:00", "quote", 7.7, 7.7]
["2026-09-08T13:41:54.244523+00:00", "trade", 7.7, 100.0]
["2026-09-08T13:41:54.244526+00:00", "quote", 7.7, 7.7]
["2026-09-08T13:41:54.244528+00:00", "trade", 7.7, 100.0]
["2026-09-08T13:41:54.244533+00:00", "quote", 7.7, 7.7]
["2026-09-08T13:41:54.244539+00:00", "quote", 7.7, 7.7]
["2026-09-08T13:41:54.244591+00:00", "quote", 7.7, 7.7]
["2026-09-08T13:41:54.244616+00:00", "trade", 7.7, 100.0]
["2026-09-08T13:41:54.244629+00:00", "quote", 7.7, 7.7]
["2026-09-08T13:41:54.244636+00:00", "quote", 7.7, 7.7]
["2026-09-08T13:41:54.244642+00:00", "trade", 7.7, 200.0]
["2026-09-08T13:41:54.244643+00:00", "quote", 7.7, 7.7]
["2026-09-08T13:41:54.244647+00:00", "quote", 7.7, 7.7]
["2026-09-08T13:41:54.244650+00:00", "quote", 7.7, 7.7]
["2026-09-08T13:41:54.244663+00:00", "trade", 7.7, 100.0]
["2026-09-08T13:41:54.244664+00:00", "quote", 7.7, 7.7]
["2026-09-08T13:41:54.244665+00:00", "quote", 7.7, 7.7]
["2026-09-08T13:41:54.244679+00:00", "trade", 7.7, 240.0]
["2026-09-08T13:41:54.244720+00:00", "trade", 7.7, 200.0]
["2026-09-08T13:41:54.244723+00:00", "quote", 7.7, 7.7]
["2026-09-08T13:41:54.244733+00:00", "quote", 7.7, 7.7]
["2026-09-08T13:41:54.244743+00:00", "quote", 7.7, 7.7]
["2026-09-08T13:41:54.244760+00:00", "trade", 7.7, 339.0]
["2026-09-08T13:41:54.244762+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:41:54.244816+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:41:54.244921+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:41:54.244935+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:41:54.244942+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:41:54.244949+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:41:54.244962+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:41:54.244976+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:41:54.244983+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:41:54.244998+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:41:54.245011+00:00", "trade", 7.7, 200.0]
["2026-09-08T13:41:54.245021+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:41:54.245022+00:00", "trade", 7.7, 800.0]
["2026-09-08T13:41:54.245028+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:41:54.245036+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:41:54.245194+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:41:54.245203+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:41:54.245270+00:00", "trade", 7.7, 1000.0]
["2026-09-08T13:41:54.245275+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:41:54.245303+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:41:54.245333+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:41:54.245445+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:41:54.245716+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:41:54.245740+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:41:54.245771+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:41:54.245884+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:41:54.245925+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:41:54.246170+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:41:54.246194+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:41:54.246207+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:41:54.246492+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:41:54.248824+00:00", "trade", 7.7, 6000.0]
["2026-09-08T13:41:54.249246+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:41:54.249758+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:41:54.283842+00:00", "trade", 7.695, 100.0]
["2026-09-08T13:41:54.528642+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:41:54.528664+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:41:54.528741+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:41:54.528979+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:41:54.529098+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:41:54.542199+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:41:54.840833+00:00", "trade", 7.6977, 1.0]
["2026-09-08T13:41:54.950297+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:41:55.143930+00:00", "trade", 7.6997, 11.0]
["2026-09-08T13:41:55.165839+00:00", "trade", 7.6997, 1.0]
["2026-09-08T13:41:55.400792+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:41:55.401782+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:41:55.668116+00:00", "trade", 7.6977, 3.0]
["2026-09-08T13:41:55.704568+00:00", "trade", 7.69, 50.0]
["2026-09-08T13:41:55.763142+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:41:55.763575+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:41:55.763629+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:41:55.763637+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:41:55.763654+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:41:55.763678+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:41:55.764162+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:41:55.764219+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:41:55.782244+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:41:56.024350+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:41:56.060671+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:41:56.491608+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:41:56.540301+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:41:57.586064+00:00", "trade", 7.695, 9.0]
["2026-09-08T13:41:57.690121+00:00", "trade", 7.695, 4.0]
["2026-09-08T13:41:57.952560+00:00", "trade", 7.695, 1400.0]
["2026-09-08T13:41:57.992853+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:41:57.992863+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:41:57.992868+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:41:57.993166+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:41:57.993193+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:41:57.993222+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:41:57.993259+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:41:57.993307+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:41:57.993596+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:41:57.993604+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:41:57.993930+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:41:57.994077+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:41:57.994385+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:41:57.994873+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:41:57.995316+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:41:58.113687+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:41:58.113694+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:41:58.151149+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:41:58.169858+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:41:58.170309+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:41:58.382030+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:41:58.382500+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:41:58.416475+00:00", "trade", 7.699, 900.0]
["2026-09-08T13:41:58.477281+00:00", "trade", 7.7, 190.0]
["2026-09-08T13:41:58.477626+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:41:58.477745+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:41:58.477747+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:41:58.477780+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:41:58.477794+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:41:58.477810+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:41:58.478241+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:41:58.544013+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:41:58.560353+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:41:58.579479+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:41:58.614237+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:41:58.625455+00:00", "trade", 7.7, 17.0]
["2026-09-08T13:41:58.625638+00:00", "trade", 7.6998, 22.0]
["2026-09-08T13:41:58.625842+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:41:58.625849+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:41:58.649055+00:00", "trade", 7.6998, 1.0]
["2026-09-08T13:41:58.821142+00:00", "trade", 7.6916, 500.0]
["2026-09-08T13:41:58.822455+00:00", "trade", 7.7, 4000.0]
["2026-09-08T13:41:59.311553+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:41:59.356980+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:41:59.513263+00:00", "trade", 7.69, 300.0]
["2026-09-08T13:41:59.661887+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:41:59.853759+00:00", "trade", 7.7, 15.0]
["2026-09-08T13:41:59.984675+00:00", "trade", 7.7, 27.0]
["2026-09-08T13:41:59.984677+00:00", "trade", 7.7, 100.0]
["2026-09-08T13:41:59.984678+00:00", "trade", 7.7, 100.0]
["2026-09-08T13:41:59.984776+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:41:59.984790+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:41:59.984805+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:41:59.984812+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:41:59.985003+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:41:59.985017+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:41:59.985036+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:41:59.985043+00:00", "trade", 7.7, 100.0]
["2026-09-08T13:41:59.985222+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:41:59.985252+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:41:59.985262+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:41:59.985307+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:41:59.985314+00:00", "quote", 7.7, 7.7]
["2026-09-08T13:41:59.985321+00:00", "trade", 7.7, 100.0]
["2026-09-08T13:41:59.985322+00:00", "trade", 7.7, 240.0]
["2026-09-08T13:41:59.985322+00:00", "quote", 7.7, 7.7]
["2026-09-08T13:41:59.985324+00:00", "quote", 7.7, 7.7]
["2026-09-08T13:41:59.985326+00:00", "trade", 7.7, 100.0]
["2026-09-08T13:41:59.985326+00:00", "trade", 7.7, 52.0]
["2026-09-08T13:41:59.985329+00:00", "quote", 7.7, 7.7]
["2026-09-08T13:41:59.985336+00:00", "quote", 7.7, 7.7]
["2026-09-08T13:41:59.985350+00:00", "quote", 7.7, 7.7]
["2026-09-08T13:41:59.985358+00:00", "quote", 7.7, 7.7]
["2026-09-08T13:41:59.985364+00:00", "quote", 7.7, 7.7]
["2026-09-08T13:41:59.985377+00:00", "quote", 7.7, 7.7]
["2026-09-08T13:41:59.985391+00:00", "quote", 7.7, 7.7]
["2026-09-08T13:41:59.985398+00:00", "quote", 7.7, 7.7]
["2026-09-08T13:41:59.985400+00:00", "quote", 7.7, 7.7]
["2026-09-08T13:41:59.985401+00:00", "trade", 7.7, 48.0]
["2026-09-08T13:41:59.985403+00:00", "trade", 7.7, 322.0]
["2026-09-08T13:41:59.985403+00:00", "trade", 7.7, 100.0]
["2026-09-08T13:41:59.985404+00:00", "quote", 7.7, 7.7]
["2026-09-08T13:41:59.985407+00:00", "quote", 7.7, 7.7]
["2026-09-08T13:41:59.985412+00:00", "quote", 7.7, 7.7]
["2026-09-08T13:41:59.985413+00:00", "trade", 7.7, 200.0]
["2026-09-08T13:41:59.985414+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:41:59.985589+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:41:59.985596+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:41:59.985603+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:41:59.985618+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:41:59.985625+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:41:59.985640+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:41:59.986113+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:41:59.988186+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:41:59.989384+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:00.012202+00:00", "trade", 7.701, 56.0]
["2026-09-08T13:42:00.016921+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:00.022775+00:00", "trade", 7.7, 5.0]
["2026-09-08T13:42:00.132464+00:00", "trade", 7.705, 527.0]
["2026-09-08T13:42:00.132529+00:00", "trade", 7.71, 526.0]
["2026-09-08T13:42:00.133956+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:00.487626+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:00.598275+00:00", "trade", 7.71, 648.0]
["2026-09-08T13:42:00.598644+00:00", "trade", 7.71, 1.0]
["2026-09-08T13:42:00.915791+00:00", "trade", 7.71, 10.0]
["2026-09-08T13:42:01.517311+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:01.524877+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:01.525607+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:01.530779+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:01.530927+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:01.530973+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:01.531636+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:01.531644+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:01.531683+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:01.531703+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:01.531749+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:01.532538+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:01.533165+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:01.540720+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:01.541178+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:01.541196+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:01.574407+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:01.679078+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:01.682617+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:01.838685+00:00", "trade", 7.7077, 1.0]
["2026-09-08T13:42:02.979520+00:00", "trade", 7.7001, 1000.0]
["2026-09-08T13:42:02.980322+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:02.983485+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:03.048425+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:03.048890+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:03.067491+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:03.067508+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:03.067610+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:03.078220+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:03.078482+00:00", "trade", 7.705, 400.0]
["2026-09-08T13:42:03.078610+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:03.079492+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:03.079592+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:03.080537+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:03.080866+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:03.082057+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:03.089315+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:03.867019+00:00", "trade", 7.705, 80.0]
["2026-09-08T13:42:03.870111+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:03.870428+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:03.870451+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:03.870502+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:03.870554+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:03.870983+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:03.872301+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:03.921185+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:03.972744+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:04.070325+00:00", "trade", 7.705, 164.0]
["2026-09-08T13:42:04.092115+00:00", "trade", 7.705, 1.0]
["2026-09-08T13:42:04.289276+00:00", "trade", 7.705, 1400.0]
["2026-09-08T13:42:04.289277+00:00", "trade", 7.7, 100.0]
["2026-09-08T13:42:04.289278+00:00", "trade", 7.7, 100.0]
["2026-09-08T13:42:04.289280+00:00", "trade", 7.7, 130.0]
["2026-09-08T13:42:04.289297+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:04.289303+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:04.289310+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:04.289316+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:04.289330+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:04.289344+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:04.289351+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:04.289365+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:04.289399+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:04.289628+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:04.289637+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:04.289651+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:04.289667+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:04.289693+00:00", "trade", 7.7, 36.0]
["2026-09-08T13:42:04.289693+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:04.289716+00:00", "trade", 7.705, 1400.0]
["2026-09-08T13:42:04.289718+00:00", "trade", 7.705, 100.0]
["2026-09-08T13:42:04.289718+00:00", "trade", 7.7, 300.0]
["2026-09-08T13:42:04.289720+00:00", "trade", 7.7, 100.0]
["2026-09-08T13:42:04.289722+00:00", "trade", 7.7, 25.0]
["2026-09-08T13:42:04.289725+00:00", "trade", 7.7, 88.0]
["2026-09-08T13:42:04.289725+00:00", "trade", 7.7, 100.0]
["2026-09-08T13:42:04.289725+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:04.289727+00:00", "trade", 7.7, 100.0]
["2026-09-08T13:42:04.289729+00:00", "trade", 7.7, 100.0]
["2026-09-08T13:42:04.289855+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:04.289869+00:00", "trade", 7.7, 203.0]
["2026-09-08T13:42:04.289908+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:04.290056+00:00", "trade", 7.7, 400.0]
["2026-09-08T13:42:04.290056+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:04.290057+00:00", "trade", 7.7, 100.0]
["2026-09-08T13:42:04.290078+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:04.290084+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:04.290091+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:04.290105+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:04.290111+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:04.290117+00:00", "trade", 7.7, 203.0]
["2026-09-08T13:42:04.290118+00:00", "trade", 7.7, 400.0]
["2026-09-08T13:42:04.290119+00:00", "trade", 7.7, 100.0]
["2026-09-08T13:42:04.290119+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:04.290125+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:04.290137+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:04.290138+00:00", "trade", 7.7, 500.0]
["2026-09-08T13:42:04.290147+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:04.290151+00:00", "trade", 7.7, 400.0]
["2026-09-08T13:42:04.290151+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:04.290153+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:04.290165+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:04.290167+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:04.290174+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:04.290181+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:04.290189+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:04.290204+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:04.290226+00:00", "trade", 7.7, 20.0]
["2026-09-08T13:42:04.290249+00:00", "trade", 7.705, 100.0]
["2026-09-08T13:42:04.290257+00:00", "trade", 7.705, 100.0]
["2026-09-08T13:42:04.290327+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:04.290346+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:04.290367+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:04.290373+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:04.290386+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:04.290408+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:04.290459+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:04.290479+00:00", "trade", 7.7, 100.0]
["2026-09-08T13:42:04.290494+00:00", "quote", 7.69, 7.71]
["2026-09-08T13:42:04.290520+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:04.290551+00:00", "trade", 7.7, 100.0]
["2026-09-08T13:42:04.290553+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:04.290561+00:00", "quote", 7.69, 7.71]
["2026-09-08T13:42:04.290562+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:04.290569+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:04.290575+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:04.290581+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:04.290582+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:04.290599+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:04.290607+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:04.290636+00:00", "quote", 7.7, 7.7]
["2026-09-08T13:42:04.290655+00:00", "quote", 7.7, 7.7]
["2026-09-08T13:42:04.290668+00:00", "quote", 7.7, 7.7]
["2026-09-08T13:42:04.290674+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:04.290678+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:04.290679+00:00", "quote", 7.7, 7.7]
["2026-09-08T13:42:04.290686+00:00", "quote", 7.7, 7.7]
["2026-09-08T13:42:04.290707+00:00", "quote", 7.7, 7.7]
["2026-09-08T13:42:04.290722+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:04.290736+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:04.290743+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:04.290862+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:04.290868+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:04.290926+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:04.291093+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:04.291123+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:04.291138+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:04.291159+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:04.291253+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:04.291290+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:04.291436+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:04.292896+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:04.293679+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:04.294130+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:04.301258+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:04.309985+00:00", "trade", 7.69, 2000.0]
["2026-09-08T13:42:04.310776+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:04.311391+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:04.311432+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:04.320827+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:04.321341+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:04.390258+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:04.390510+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:04.390969+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:04.391235+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:04.446458+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:04.486681+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:04.486683+00:00", "trade", 7.7, 100.0]
["2026-09-08T13:42:04.487159+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:04.487168+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:04.487180+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:04.487191+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:04.487239+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:04.492107+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:04.570300+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:04.840967+00:00", "trade", 7.695, 80.0]
["2026-09-08T13:42:05.255209+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:05.481404+00:00", "trade", 7.6977, 5.0]
["2026-09-08T13:42:05.590693+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:05.590707+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:05.591162+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:05.799597+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:05.820823+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:05.821847+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:06.016957+00:00", "trade", 7.7, 2.0]
["2026-09-08T13:42:06.279664+00:00", "trade", 7.7, 1.0]
["2026-09-08T13:42:06.483472+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:06.501952+00:00", "trade", 7.695, 3.0]
["2026-09-08T13:42:06.567241+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:06.802165+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:06.802270+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:06.802582+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:06.802616+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:06.803044+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:06.803322+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:06.803349+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:06.803359+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:06.803361+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:06.803539+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:06.803668+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:07.019623+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:07.207209+00:00", "trade", 7.695, 15.0]
["2026-09-08T13:42:07.440887+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:07.587267+00:00", "trade", 7.6993, 700.0]
["2026-09-08T13:42:07.637871+00:00", "trade", 7.695, 1.0]
["2026-09-08T13:42:07.713989+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:07.714004+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:07.714344+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:07.714692+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:07.715017+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:07.715162+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:07.715267+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:07.840225+00:00", "trade", 7.695, 100.0]
["2026-09-08T13:42:07.935560+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:07.935846+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:07.935872+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:07.936400+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:07.936484+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:07.936916+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:08.027989+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:08.098748+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:08.366027+00:00", "trade", 7.695, 17.0]
["2026-09-08T13:42:08.548424+00:00", "trade", 7.7, 2.0]
["2026-09-08T13:42:08.651001+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:08.651266+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:08.651590+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:08.652004+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:08.652057+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:08.850580+00:00", "trade", 7.6999, 500.0]
["2026-09-08T13:42:08.862567+00:00", "trade", 7.7, 6700.0]
["2026-09-08T13:42:09.003504+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:09.003805+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:09.003814+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:09.101900+00:00", "trade", 7.6999, 5.0]
["2026-09-08T13:42:09.756742+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:09.973786+00:00", "trade", 7.695, 1000.0]
["2026-09-08T13:42:10.086006+00:00", "trade", 7.6977, 1.0]
["2026-09-08T13:42:10.254612+00:00", "trade", 7.695, 1888.0]
["2026-09-08T13:42:10.257208+00:00", "trade", 7.695, 1.0]
["2026-09-08T13:42:10.263535+00:00", "trade", 7.6999, 10.0]
["2026-09-08T13:42:10.385657+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:10.457314+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:10.482306+00:00", "trade", 7.69, 15.0]
["2026-09-08T13:42:10.484049+00:00", "trade", 7.695, 146.0]
["2026-09-08T13:42:10.495059+00:00", "trade", 7.695, 85.0]
["2026-09-08T13:42:10.557929+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:10.558199+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:10.558218+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:10.682823+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:10.984455+00:00", "trade", 7.695, 1000.0]
["2026-09-08T13:42:11.006659+00:00", "trade", 7.695, 12.0]
["2026-09-08T13:42:11.007023+00:00", "trade", 7.695, 1.0]
["2026-09-08T13:42:11.142652+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:11.143225+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:11.752669+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:11.800088+00:00", "trade", 7.6977, 1.0]
["2026-09-08T13:42:11.877994+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:11.878064+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:11.878089+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:11.878096+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:12.023017+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:12.026053+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:12.035062+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:12.036163+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:12.064023+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:12.064051+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:12.065031+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:12.113178+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:12.228559+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:12.263278+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:12.263326+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:12.330044+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:12.379619+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:12.379645+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:12.380247+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:12.615052+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:12.779208+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:13.030992+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:13.030993+00:00", "trade", 7.7, 1200.0]
["2026-09-08T13:42:13.031022+00:00", "trade", 7.7, 1200.0]
["2026-09-08T13:42:13.031023+00:00", "trade", 7.7, 100.0]
["2026-09-08T13:42:13.031024+00:00", "trade", 7.7, 500.0]
["2026-09-08T13:42:13.031025+00:00", "trade", 7.7, 400.0]
["2026-09-08T13:42:13.031032+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:13.031038+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:13.031044+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:13.031066+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:13.031072+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:13.031079+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:13.031086+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:13.031092+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:13.031098+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:13.031112+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:13.031126+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:13.031133+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:13.031291+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:13.031336+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:13.031343+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:13.031356+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:13.031360+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:13.031372+00:00", "trade", 7.7, 78.0]
["2026-09-08T13:42:13.031454+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:13.031520+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:13.031557+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:13.031565+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:13.031595+00:00", "quote", 7.7, 7.7]
["2026-09-08T13:42:13.031602+00:00", "quote", 7.7, 7.7]
["2026-09-08T13:42:13.031609+00:00", "quote", 7.7, 7.7]
["2026-09-08T13:42:13.031616+00:00", "quote", 7.7, 7.7]
["2026-09-08T13:42:13.031620+00:00", "quote", 7.7, 7.7]
["2026-09-08T13:42:13.031623+00:00", "quote", 7.7, 7.7]
["2026-09-08T13:42:13.031629+00:00", "quote", 7.7, 7.7]
["2026-09-08T13:42:13.031636+00:00", "quote", 7.7, 7.7]
["2026-09-08T13:42:13.031649+00:00", "quote", 7.7, 7.7]
["2026-09-08T13:42:13.031688+00:00", "trade", 7.7, 88.0]
["2026-09-08T13:42:13.031688+00:00", "trade", 7.7, 300.0]
["2026-09-08T13:42:13.031688+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:13.031784+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:13.031853+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:13.031999+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:13.032100+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:13.032207+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:13.032259+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:13.032356+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:13.032382+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:13.032835+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:13.033271+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:13.033293+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:13.060200+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:13.063105+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:13.071098+00:00", "trade", 7.705, 100.0]
["2026-09-08T13:42:13.123905+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:13.123946+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:13.606731+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:13.606757+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:13.633229+00:00", "trade", 7.7023, 15.0]
["2026-09-08T13:42:13.859637+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:13.859717+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:13.859764+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:13.860141+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:13.860154+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:13.860174+00:00", "quote", 7.69, 7.71]
["2026-09-08T13:42:13.860581+00:00", "quote", 7.69, 7.71]
["2026-09-08T13:42:13.860597+00:00", "quote", 7.69, 7.71]
["2026-09-08T13:42:13.860604+00:00", "quote", 7.69, 7.71]
["2026-09-08T13:42:13.860623+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:13.860699+00:00", "quote", 7.69, 7.71]
["2026-09-08T13:42:13.860721+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:13.860781+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:13.861122+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:13.861142+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:13.861181+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:13.861428+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:13.862045+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:13.862501+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:13.961497+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:13.961636+00:00", "quote", 7.69, 7.71]
["2026-09-08T13:42:13.961946+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:13.961953+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:13.961982+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:13.961988+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:13.961995+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:13.962002+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:13.962008+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:13.962014+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:13.962019+00:00", "quote", 7.7, 7.7]
["2026-09-08T13:42:13.962053+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:13.962191+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:13.962215+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:13.962242+00:00", "quote", 7.7, 7.7]
["2026-09-08T13:42:13.962244+00:00", "quote", 7.7, 7.7]
["2026-09-08T13:42:13.962264+00:00", "quote", 7.7, 7.7]
["2026-09-08T13:42:13.962297+00:00", "trade", 7.7, 100.0]
["2026-09-08T13:42:13.962298+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:13.962323+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:13.962324+00:00", "trade", 7.7, 500.0]
["2026-09-08T13:42:13.962626+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:13.962639+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:13.962668+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:13.962695+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:13.962986+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:13.963086+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:13.963132+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:13.964432+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:13.973647+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:13.995081+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:13.995175+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:13.995572+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:13.996064+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:13.996422+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:13.996894+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:14.001183+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:14.005540+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:14.063498+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:14.064002+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:14.064450+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:14.319557+00:00", "trade", 7.705, 100.0]
["2026-09-08T13:42:14.390244+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:14.390442+00:00", "quote", 7.69, 7.71]
["2026-09-08T13:42:14.390856+00:00", "quote", 7.69, 7.71]
["2026-09-08T13:42:14.390871+00:00", "quote", 7.69, 7.71]
["2026-09-08T13:42:14.390898+00:00", "quote", 7.69, 7.71]
["2026-09-08T13:42:14.406224+00:00", "trade", 7.7, 100.0]
["2026-09-08T13:42:14.408982+00:00", "trade", 7.7, 300.0]
["2026-09-08T13:42:14.661905+00:00", "quote", 7.69, 7.71]
["2026-09-08T13:42:14.929218+00:00", "trade", 7.7, 5.0]
["2026-09-08T13:42:14.950653+00:00", "trade", 7.7, 1.0]
["2026-09-08T13:42:15.774851+00:00", "quote", 7.69, 7.71]
["2026-09-08T13:42:15.775313+00:00", "quote", 7.69, 7.71]
["2026-09-08T13:42:15.895541+00:00", "trade", 7.7099, 1.0]
["2026-09-08T13:42:16.123435+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:16.123452+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:16.123777+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:16.123796+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:16.124320+00:00", "trade", 7.705, 2.0]
["2026-09-08T13:42:16.124710+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:16.162636+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:16.167789+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:16.167838+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:16.167891+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:16.179186+00:00", "trade", 7.71, 15.0]
["2026-09-08T13:42:16.311975+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:16.312010+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:16.316280+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:16.389671+00:00", "trade", 7.705, 7.0]
["2026-09-08T13:42:16.390050+00:00", "trade", 7.705, 1.0]
["2026-09-08T13:42:16.543255+00:00", "trade", 7.705, 100.0]
["2026-09-08T13:42:16.611822+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:16.805512+00:00", "trade", 7.7077, 1.0]
["2026-09-08T13:42:16.916109+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:16.941814+00:00", "trade", 7.705, 37.0]
["2026-09-08T13:42:16.962906+00:00", "trade", 7.705, 1.0]
["2026-09-08T13:42:17.062395+00:00", "trade", 7.71, 1.0]
["2026-09-08T13:42:17.088361+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:17.089920+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:17.090485+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:17.137797+00:00", "trade", 7.7, 1000.0]
["2026-09-08T13:42:17.258626+00:00", "trade", 7.7086, 776.0]
["2026-09-08T13:42:17.292520+00:00", "trade", 7.705, 50.0]
["2026-09-08T13:42:17.325268+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:17.539275+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:17.539658+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:17.673990+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:17.700065+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:17.700091+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:17.759539+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:17.987948+00:00", "trade", 7.705, 387.0]
["2026-09-08T13:42:17.987995+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:18.256701+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:18.256728+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:18.257390+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:18.269194+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:18.508248+00:00", "trade", 7.7, 700.0]
["2026-09-08T13:42:18.843961+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:18.844333+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:18.939318+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:18.939348+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:18.942211+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:19.385885+00:00", "trade", 7.71, 2475.0]
["2026-09-08T13:42:19.485543+00:00", "trade", 7.705, 1.0]
["2026-09-08T13:42:19.580756+00:00", "trade", 7.7001, 100.0]
["2026-09-08T13:42:19.876297+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:19.876735+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:19.876761+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:19.876768+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:19.877371+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:19.877418+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:19.877461+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:19.877465+00:00", "trade", 7.7, 100.0]
["2026-09-08T13:42:19.877914+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:19.916374+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:19.916597+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:19.916622+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:19.917328+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:20.022034+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:20.039885+00:00", "trade", 7.705, 10.0]
["2026-09-08T13:42:20.098419+00:00", "trade", 7.705, 4.0]
["2026-09-08T13:42:20.123540+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:20.356721+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:20.357177+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:20.514742+00:00", "trade", 7.705, 391.0]
["2026-09-08T13:42:20.536699+00:00", "trade", 7.705, 1.0]
["2026-09-08T13:42:21.505760+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:21.632694+00:00", "trade", 7.705, 3.0]
["2026-09-08T13:42:21.674784+00:00", "trade", 7.7099, 10.0]
["2026-09-08T13:42:21.771744+00:00", "trade", 7.705, 81.0]
["2026-09-08T13:42:21.794010+00:00", "trade", 7.705, 1.0]
["2026-09-08T13:42:22.350496+00:00", "trade", 7.705, 200.0]
["2026-09-08T13:42:22.372230+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:22.372257+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:22.372796+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:22.730555+00:00", "trade", 7.705, 60.0]
["2026-09-08T13:42:22.797161+00:00", "trade", 7.7001, 70.0]
["2026-09-08T13:42:22.970067+00:00", "trade", 7.7023, 10.0]
["2026-09-08T13:42:22.991717+00:00", "trade", 7.7023, 1.0]
["2026-09-08T13:42:23.047303+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:23.153526+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:23.374791+00:00", "trade", 7.7, 12.0]
["2026-09-08T13:42:23.374909+00:00", "trade", 7.7, 18.0]
["2026-09-08T13:42:23.513153+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:23.521756+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:23.521759+00:00", "trade", 7.7, 87.0]
["2026-09-08T13:42:23.522333+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:23.581406+00:00", "trade", 7.705, 100.0]
["2026-09-08T13:42:23.583035+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:23.583085+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:23.583116+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:23.583171+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:23.583535+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:23.654394+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:23.915924+00:00", "trade", 7.705, 20.0]
["2026-09-08T13:42:24.218032+00:00", "trade", 7.7, 50.0]
["2026-09-08T13:42:24.218099+00:00", "trade", 7.7, 26.0]
["2026-09-08T13:42:24.218101+00:00", "trade", 7.7, 100.0]
["2026-09-08T13:42:24.218103+00:00", "trade", 7.7, 30.0]
["2026-09-08T13:42:24.218126+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:24.218127+00:00", "trade", 7.7, 200.0]
["2026-09-08T13:42:24.218133+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:24.218139+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:24.218146+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:24.218152+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:24.218158+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:24.218179+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:24.218185+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:24.218365+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:24.218372+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:24.218379+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:24.218402+00:00", "trade", 7.7, 15.0]
["2026-09-08T13:42:24.218414+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:24.218421+00:00", "quote", 7.7, 7.7]
["2026-09-08T13:42:24.218429+00:00", "quote", 7.7, 7.7]
["2026-09-08T13:42:24.218435+00:00", "quote", 7.7, 7.7]
["2026-09-08T13:42:24.218442+00:00", "quote", 7.7, 7.7]
["2026-09-08T13:42:24.218452+00:00", "trade", 7.7, 400.0]
["2026-09-08T13:42:24.218453+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:24.218456+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:24.218463+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:24.218476+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:24.218489+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:24.218502+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:24.218509+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:24.218539+00:00", "trade", 7.7, 24.0]
["2026-09-08T13:42:24.218616+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:24.218632+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:24.218639+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:24.218646+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:24.218721+00:00", "trade", 7.7, 55.0]
["2026-09-08T13:42:24.218782+00:00", "trade", 7.7, 20.0]
["2026-09-08T13:42:24.218903+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:24.218962+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:24.218969+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:24.219529+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:24.222710+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:24.222820+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:24.223196+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:24.241599+00:00", "trade", 7.7, 1.0]
["2026-09-08T13:42:24.608115+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:24.620580+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:24.621353+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:24.662899+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:24.663584+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:24.993770+00:00", "trade", 7.695, 5.0]
["2026-09-08T13:42:25.116069+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:25.116522+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:25.310044+00:00", "trade", 7.695, 1250.0]
["2026-09-08T13:42:25.310737+00:00", "trade", 7.695, 150.0]
["2026-09-08T13:42:25.624872+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:25.710606+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:25.711011+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:25.711053+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:25.711085+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:25.711148+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:25.711159+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:25.711347+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:25.711519+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:25.711811+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:25.733880+00:00", "trade", 7.695, 1.0]
["2026-09-08T13:42:25.734243+00:00", "trade", 7.695, 1.0]
["2026-09-08T13:42:25.792361+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:25.793319+00:00", "trade", 7.695, 100.0]
["2026-09-08T13:42:25.793746+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:25.794192+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:25.794214+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:25.794227+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:26.046563+00:00", "trade", 7.6999, 15.0]
["2026-09-08T13:42:26.884590+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:26.885026+00:00", "trade", 7.7, 300.0]
["2026-09-08T13:42:26.885026+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:26.885145+00:00", "quote", 7.7, 7.7]
["2026-09-08T13:42:26.885167+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:26.885183+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:26.885191+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:26.885198+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:26.885204+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:26.885226+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:26.885245+00:00", "trade", 7.7, 100.0]
["2026-09-08T13:42:26.885249+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:26.885275+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:26.885303+00:00", "trade", 7.7, 200.0]
["2026-09-08T13:42:26.885304+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:26.885322+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:26.885348+00:00", "trade", 7.695, 300.0]
["2026-09-08T13:42:26.885416+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:26.885654+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:26.885828+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:26.887800+00:00", "trade", 7.7, 100.0]
["2026-09-08T13:42:26.918489+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:26.988896+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:27.262580+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:27.299999+00:00", "trade", 7.6977, 10.0]
["2026-09-08T13:42:27.381728+00:00", "trade", 7.695, 3.0]
["2026-09-08T13:42:27.556552+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:27.556580+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:27.557264+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:27.569766+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:27.639112+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:27.681179+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:27.839243+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:27.843656+00:00", "trade", 7.695, 300.0]
["2026-09-08T13:42:27.881139+00:00", "trade", 7.695, 37.0]
["2026-09-08T13:42:27.903290+00:00", "trade", 7.695, 1.0]
["2026-09-08T13:42:27.991262+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:27.991535+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:27.991542+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:27.991689+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:27.991990+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:27.992149+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:28.033857+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:28.034328+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:28.034342+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:28.258940+00:00", "trade", 7.695, 100.0]
["2026-09-08T13:42:28.258941+00:00", "trade", 7.69, 100.0]
["2026-09-08T13:42:28.258943+00:00", "trade", 7.69, 200.0]
["2026-09-08T13:42:28.258944+00:00", "trade", 7.69, 142.0]
["2026-09-08T13:42:28.258948+00:00", "trade", 7.69, 100.0]
["2026-09-08T13:42:28.258948+00:00", "trade", 7.69, 350.0]
["2026-09-08T13:42:28.259134+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:28.259142+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:28.259160+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:28.259175+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:28.259181+00:00", "trade", 7.69, 100.0]
["2026-09-08T13:42:28.259183+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:28.259194+00:00", "trade", 7.69, 200.0]
["2026-09-08T13:42:28.259205+00:00", "trade", 7.69, 200.0]
["2026-09-08T13:42:28.259209+00:00", "trade", 7.69, 15.0]
["2026-09-08T13:42:28.259211+00:00", "trade", 7.69, 100.0]
["2026-09-08T13:42:28.259216+00:00", "trade", 7.69, 86.0]
["2026-09-08T13:42:28.259217+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:28.259301+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:28.259358+00:00", "trade", 7.69, 1700.0]
["2026-09-08T13:42:28.259368+00:00", "trade", 7.69, 200.0]
["2026-09-08T13:42:28.259369+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:28.259373+00:00", "trade", 7.69, 200.0]
["2026-09-08T13:42:28.259374+00:00", "trade", 7.69, 1.0]
["2026-09-08T13:42:28.259376+00:00", "trade", 7.69, 98.0]
["2026-09-08T13:42:28.259376+00:00", "trade", 7.69, 100.0]
["2026-09-08T13:42:28.259378+00:00", "trade", 7.69, 300.0]
["2026-09-08T13:42:28.259381+00:00", "trade", 7.69, 100.0]
["2026-09-08T13:42:28.259383+00:00", "trade", 7.69, 100.0]
["2026-09-08T13:42:28.259388+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:28.259411+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:28.259425+00:00", "trade", 7.69, 2.0]
["2026-09-08T13:42:28.259430+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:28.259474+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:28.259503+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:28.259511+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:28.259528+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:28.259544+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:28.259559+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:28.259566+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:28.259595+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:28.259604+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:28.259618+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:28.259626+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:28.259633+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:28.259677+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:28.259692+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:28.259745+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:28.259758+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:28.260306+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:28.260426+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:28.260526+00:00", "trade", 7.69, 50.0]
["2026-09-08T13:42:28.260527+00:00", "trade", 7.69, 50.0]
["2026-09-08T13:42:28.260528+00:00", "trade", 7.69, 100.0]
["2026-09-08T13:42:28.260616+00:00", "trade", 7.69, 100.0]
["2026-09-08T13:42:28.260621+00:00", "trade", 7.69, 700.0]
["2026-09-08T13:42:28.260635+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:28.260648+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:28.260654+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:28.260655+00:00", "trade", 7.69, 500.0]
["2026-09-08T13:42:28.260662+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:28.260669+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:28.260683+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:28.260690+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:28.260703+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:28.260710+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:28.260716+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:28.260723+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:42:28.260730+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:42:28.260736+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:42:28.260737+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:42:28.260743+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:42:28.260749+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:42:28.260756+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:42:28.260763+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:42:28.260769+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:42:28.260777+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:42:28.260778+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:42:28.260784+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:42:28.260791+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:42:28.260803+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:42:28.260809+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:42:28.260822+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:42:28.260828+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:42:28.260835+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:42:28.260845+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:42:28.260872+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:42:28.260883+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:42:28.260899+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:42:28.260912+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:42:28.260934+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:42:28.260945+00:00", "trade", 7.69, 10.0]
["2026-09-08T13:42:28.260987+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:42:28.261013+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:42:28.261034+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:42:28.261072+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:42:28.261085+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:42:28.261091+00:00", "trade", 7.69, 4.0]
["2026-09-08T13:42:28.261094+00:00", "trade", 7.69, 16.0]
["2026-09-08T13:42:28.261111+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:42:28.261166+00:00", "trade", 7.69, 611.0]
["2026-09-08T13:42:28.261167+00:00", "trade", 7.69, 100.0]
["2026-09-08T13:42:28.261168+00:00", "trade", 7.69, 500.0]
["2026-09-08T13:42:28.261169+00:00", "trade", 7.69, 100.0]
["2026-09-08T13:42:28.261174+00:00", "trade", 7.69, 378.0]
["2026-09-08T13:42:28.261174+00:00", "trade", 7.69, 142.0]
["2026-09-08T13:42:28.261175+00:00", "trade", 7.69, 400.0]
["2026-09-08T13:42:28.261177+00:00", "trade", 7.69, 200.0]
["2026-09-08T13:42:28.261181+00:00", "trade", 7.69, 300.0]
["2026-09-08T13:42:28.261213+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:42:28.261255+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:42:28.261267+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:42:28.261278+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:42:28.261284+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:42:28.261315+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:42:28.261321+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:42:28.261328+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:42:28.261334+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:42:28.261341+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:42:28.261357+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:42:28.261364+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:42:28.261393+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:42:28.261425+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:42:28.261642+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:42:28.261649+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:42:28.261744+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:42:28.261771+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:42:28.261779+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:42:28.261786+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:42:28.261793+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:42:28.261800+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:42:28.261807+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:42:28.261813+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:42:28.261820+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:42:28.261826+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:42:28.261834+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:42:28.262023+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:42:28.262064+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:42:28.262074+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:42:28.262109+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:42:28.262163+00:00", "trade", 7.69, 25.0]
["2026-09-08T13:42:28.262187+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:42:28.262285+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:42:28.262460+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:42:28.262838+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:42:28.263699+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:42:28.264151+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:42:28.310890+00:00", "trade", 7.69, 100.0]
["2026-09-08T13:42:28.326498+00:00", "trade", 7.69, 400.0]
["2026-09-08T13:42:28.326577+00:00", "trade", 7.69, 100.0]
["2026-09-08T13:42:28.326642+00:00", "trade", 7.69, 100.0]
["2026-09-08T13:42:28.326645+00:00", "trade", 7.69, 300.0]
["2026-09-08T13:42:28.326645+00:00", "trade", 7.69, 98.0]
["2026-09-08T13:42:28.326645+00:00", "trade", 7.69, 100.0]
["2026-09-08T13:42:28.326645+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:42:28.326652+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:42:28.326658+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:42:28.326665+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:42:28.326671+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:42:28.326678+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:42:28.326691+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:42:28.326698+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:42:28.326718+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:42:28.326732+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:42:28.326738+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:42:28.326744+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:42:28.326770+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:42:28.326784+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:28.326942+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:28.327007+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:28.327018+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:28.327031+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:28.327051+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:28.327149+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:28.327157+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:28.327183+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:28.327296+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:28.327334+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:28.327367+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:28.328010+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:28.328016+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:28.328473+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:28.331320+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:28.338907+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:28.338918+00:00", "trade", 7.7, 100.0]
["2026-09-08T13:42:28.338918+00:00", "trade", 7.7, 88.0]
["2026-09-08T13:42:28.338918+00:00", "trade", 7.7, 200.0]
["2026-09-08T13:42:28.338920+00:00", "trade", 7.7, 100.0]
["2026-09-08T13:42:28.338924+00:00", "trade", 7.7, 300.0]
["2026-09-08T13:42:28.338926+00:00", "trade", 7.7, 100.0]
["2026-09-08T13:42:28.338955+00:00", "trade", 7.695, 100.0]
["2026-09-08T13:42:28.338971+00:00", "quote", 7.7, 7.7]
["2026-09-08T13:42:28.338979+00:00", "quote", 7.7, 7.7]
["2026-09-08T13:42:28.338985+00:00", "quote", 7.7, 7.7]
["2026-09-08T13:42:28.338993+00:00", "quote", 7.7, 7.7]
["2026-09-08T13:42:28.339015+00:00", "quote", 7.7, 7.7]
["2026-09-08T13:42:28.339031+00:00", "trade", 7.7, 100.0]
["2026-09-08T13:42:28.339042+00:00", "quote", 7.7, 7.7]
["2026-09-08T13:42:28.339045+00:00", "trade", 7.7, 100.0]
["2026-09-08T13:42:28.339128+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:28.339177+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:28.339206+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:28.339331+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:28.339403+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:28.339444+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:28.339567+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:28.339811+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:28.339887+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:28.340090+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:28.369279+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:28.369759+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:28.379353+00:00", "trade", 7.71, 2.0]
["2026-09-08T13:42:28.414953+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:28.414966+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:28.415643+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:28.530791+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:28.531067+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:28.531472+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:28.538471+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:28.566119+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:29.074689+00:00", "trade", 7.7, 100.0]
["2026-09-08T13:42:29.076631+00:00", "trade", 7.705, 100.0]
["2026-09-08T13:42:29.077247+00:00", "trade", 7.705, 67.0]
["2026-09-08T13:42:29.077977+00:00", "trade", 7.705, 233.0]
["2026-09-08T13:42:29.264576+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:29.947217+00:00", "trade", 7.705, 36.0]
["2026-09-08T13:42:29.947583+00:00", "trade", 7.705, 1.0]
["2026-09-08T13:42:30.263313+00:00", "trade", 7.7099, 100.0]
["2026-09-08T13:42:30.428695+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:30.532036+00:00", "trade", 7.7001, 15.0]
["2026-09-08T13:42:30.642197+00:00", "trade", 7.7077, 3.0]
["2026-09-08T13:42:30.757524+00:00", "trade", 7.71, 130.0]
["2026-09-08T13:42:30.785880+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:30.788839+00:00", "trade", 7.705, 100.0]
["2026-09-08T13:42:30.820336+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:30.821857+00:00", "trade", 7.7023, 50.0]
["2026-09-08T13:42:30.823740+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:31.346451+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:31.499794+00:00", "trade", 7.7, 2.0]
["2026-09-08T13:42:31.503712+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:31.515215+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:31.518037+00:00", "trade", 7.7, 200.0]
["2026-09-08T13:42:31.518056+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:31.518065+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:31.518071+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:31.518075+00:00", "trade", 7.7, 200.0]
["2026-09-08T13:42:31.518076+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:31.518077+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:31.518083+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:31.518090+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:31.518104+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:31.518117+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:31.518123+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:42:31.518126+00:00", "trade", 7.7, 178.0]
["2026-09-08T13:42:31.518128+00:00", "quote", 7.69, 7.71]
["2026-09-08T13:42:31.518130+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:31.518137+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:31.518143+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:31.518150+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:31.518156+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:31.518162+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:31.518168+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:31.518176+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:31.518182+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:31.518188+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:31.518195+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:31.518215+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:31.518222+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:31.518235+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:31.518359+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:31.518413+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:31.518443+00:00", "trade", 7.7, 20.0]
["2026-09-08T13:42:31.518464+00:00", "trade", 7.7, 50.0]
["2026-09-08T13:42:31.518502+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:31.518617+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:31.518724+00:00", "trade", 7.7, 20.0]
["2026-09-08T13:42:31.518863+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:31.518915+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:31.519078+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:31.519535+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:31.519988+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:31.520442+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:31.522962+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:31.522992+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:31.526160+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:31.539155+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:31.674931+00:00", "trade", 7.695, 19.0]
["2026-09-08T13:42:31.829454+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:31.829481+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:31.829658+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:32.073386+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:32.073878+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:32.547055+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:32.547097+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:32.547107+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:32.547141+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:32.690745+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:33.026392+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:33.026728+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:33.027162+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:33.027184+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:33.047579+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:33.166655+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:33.695110+00:00", "trade", 7.695, 50.0]
["2026-09-08T13:42:33.697298+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:33.784098+00:00", "trade", 7.7, 7.0]
["2026-09-08T13:42:33.944944+00:00", "trade", 7.69, 15.0]
["2026-09-08T13:42:34.337680+00:00", "trade", 7.695, 40.0]
["2026-09-08T13:42:34.339285+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:34.346961+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:34.346969+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:34.412061+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:34.412213+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:34.412592+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:34.470086+00:00", "trade", 7.6999, 1.0]
["2026-09-08T13:42:35.424177+00:00", "trade", 7.695, 300.0]
["2026-09-08T13:42:35.633805+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:35.635068+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:35.670826+00:00", "trade", 7.695, 14.0]
["2026-09-08T13:42:35.692423+00:00", "trade", 7.695, 1.0]
["2026-09-08T13:42:35.738075+00:00", "trade", 7.695, 5.0]
["2026-09-08T13:42:35.781884+00:00", "trade", 7.695, 1.0]
["2026-09-08T13:42:36.072667+00:00", "trade", 7.695, 100.0]
["2026-09-08T13:42:36.367540+00:00", "trade", 7.6999, 1200.0]
["2026-09-08T13:42:36.368377+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:36.368425+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:36.372415+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:36.372439+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:36.478436+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:36.506841+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:36.696852+00:00", "trade", 7.695, 10.0]
["2026-09-08T13:42:36.982653+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:37.083195+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:37.266326+00:00", "trade", 7.695, 1.0]
["2026-09-08T13:42:37.482112+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:38.114428+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:38.114449+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:38.114883+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:38.114903+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:38.114947+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:38.159711+00:00", "trade", 7.698, 1.0]
["2026-09-08T13:42:38.186204+00:00", "trade", 7.6923, 20.0]
["2026-09-08T13:42:38.186565+00:00", "trade", 7.6923, 1.0]
["2026-09-08T13:42:38.401456+00:00", "trade", 7.695, 20.0]
["2026-09-08T13:42:38.542560+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:38.545118+00:00", "trade", 7.7, 2.0]
["2026-09-08T13:42:38.545125+00:00", "trade", 7.695, 2.0]
["2026-09-08T13:42:38.644451+00:00", "trade", 7.6923, 1.0]
["2026-09-08T13:42:38.673893+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:38.739993+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:38.740019+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:38.740088+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:38.740756+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:38.740957+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:39.256465+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:39.551573+00:00", "trade", 7.695, 130.0]
["2026-09-08T13:42:39.552509+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:39.552664+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:39.552776+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:39.553145+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:39.553324+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:39.553420+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:39.553444+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:39.553609+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:39.562318+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:39.562773+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:39.592674+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:39.653039+00:00", "trade", 7.695, 1.0]
["2026-09-08T13:42:39.826512+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:39.978346+00:00", "trade", 7.7, 50.0]
["2026-09-08T13:42:40.034747+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:40.035519+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:40.035554+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:40.035654+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:40.037773+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:40.037784+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:40.038343+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:40.039298+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:40.052246+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:40.111391+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:40.111778+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:40.111822+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:40.112277+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:40.112316+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:40.282916+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:40.320540+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:40.320636+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:40.504645+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:40.553126+00:00", "trade", 7.7, 1.0]
["2026-09-08T13:42:40.553158+00:00", "trade", 7.695, 1.0]
["2026-09-08T13:42:40.647689+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:40.809579+00:00", "trade", 7.695, 1.0]
["2026-09-08T13:42:40.814296+00:00", "trade", 7.695, 1551.0]
["2026-09-08T13:42:40.818104+00:00", "trade", 7.695, 89.0]
["2026-09-08T13:42:40.946429+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:40.946720+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:40.947154+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:40.947187+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:40.947275+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:40.947547+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:41.072150+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:41.073086+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:41.073107+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:41.091183+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:41.168119+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:41.638347+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:41.638812+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:41.638819+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:41.638844+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:41.638859+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:41.641005+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:41.641061+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:41.641474+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:41.802970+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:42.070857+00:00", "trade", 7.7, 50.0]
["2026-09-08T13:42:42.070873+00:00", "trade", 7.695, 50.0]
["2026-09-08T13:42:42.070874+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:42.070938+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:42.070984+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:42.071288+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:42.071611+00:00", "trade", 7.695, 1400.0]
["2026-09-08T13:42:42.071637+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:42.071659+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:42.071970+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:42.072279+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:42.076843+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:42.220808+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:42.267537+00:00", "trade", 7.69, 2.0]
["2026-09-08T13:42:42.307604+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:42.394524+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:42.472495+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:42.473060+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:42.473087+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:42.473783+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:42.474247+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:42.474631+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:42.474687+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:42.526949+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:42.527403+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:42.527410+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:42.553840+00:00", "trade", 7.7, 15.0]
["2026-09-08T13:42:42.640960+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:42.881602+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:42.881667+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:42.896140+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:42.896166+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:42.983883+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:42.983911+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:43.219354+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:43.573986+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:43.611692+00:00", "trade", 7.695, 10.0]
["2026-09-08T13:42:43.624624+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:43.743535+00:00", "trade", 7.695, 10.0]
["2026-09-08T13:42:43.743937+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:43.743944+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:43.744409+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:43.744577+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:43.805625+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:43.864021+00:00", "trade", 7.695, 6.0]
["2026-09-08T13:42:43.866664+00:00", "trade", 7.695, 1.0]
["2026-09-08T13:42:44.118295+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:44.118324+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:44.118622+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:44.118958+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:44.118978+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:44.119003+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:44.119010+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:44.119474+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:44.246466+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:44.333909+00:00", "trade", 7.695, 63.0]
["2026-09-08T13:42:44.356361+00:00", "trade", 7.695, 1.0]
["2026-09-08T13:42:44.551692+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:44.551696+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:44.615837+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:44.654895+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:44.737198+00:00", "trade", 7.695, 1.0]
["2026-09-08T13:42:44.867966+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:44.868012+00:00", "trade", 7.695, 18.0]
["2026-09-08T13:42:44.868506+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:44.868868+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:44.868938+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:44.887527+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:45.060622+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:45.157324+00:00", "trade", 7.695, 1000.0]
["2026-09-08T13:42:45.175909+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:45.281473+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:45.314566+00:00", "trade", 7.6901, 15000.0]
["2026-09-08T13:42:45.315097+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:45.315814+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:45.316270+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:45.316481+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:45.384633+00:00", "trade", 7.6995, 30.0]
["2026-09-08T13:42:45.465560+00:00", "trade", 7.695, 10.0]
["2026-09-08T13:42:45.834807+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:45.835292+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:45.839699+00:00", "trade", 7.7, 300.0]
["2026-09-08T13:42:45.907576+00:00", "trade", 7.695, 12.0]
["2026-09-08T13:42:46.304987+00:00", "trade", 7.6999, 1.0]
["2026-09-08T13:42:46.305653+00:00", "trade", 7.6923, 50.0]
["2026-09-08T13:42:46.622690+00:00", "trade", 7.69, 100.0]
["2026-09-08T13:42:46.681422+00:00", "trade", 7.7, 1.0]
["2026-09-08T13:42:46.768194+00:00", "trade", 7.6977, 5.0]
["2026-09-08T13:42:46.864567+00:00", "trade", 7.695, 7.0]
["2026-09-08T13:42:47.114090+00:00", "trade", 7.695, 100.0]
["2026-09-08T13:42:47.114873+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:47.196204+00:00", "trade", 7.6999, 50.0]
["2026-09-08T13:42:47.204393+00:00", "trade", 7.69, 15.0]
["2026-09-08T13:42:47.204400+00:00", "trade", 7.695, 15.0]
["2026-09-08T13:42:47.204530+00:00", "trade", 7.695, 144.0]
["2026-09-08T13:42:47.310455+00:00", "trade", 7.695, 1.0]
["2026-09-08T13:42:47.399003+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:47.417592+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:47.418036+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:47.418309+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:47.418345+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:47.418595+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:47.419044+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:47.434704+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:47.434729+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:47.435069+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:47.437629+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:47.437775+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:47.453176+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:47.464409+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:47.464863+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:47.571732+00:00", "trade", 7.695, 2.0]
["2026-09-08T13:42:47.642926+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:47.773266+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:47.825698+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:47.826708+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:47.844573+00:00", "trade", 7.695, 2.0]
["2026-09-08T13:42:47.866333+00:00", "trade", 7.695, 1.0]
["2026-09-08T13:42:47.912998+00:00", "trade", 7.695, 2.0]
["2026-09-08T13:42:47.957078+00:00", "trade", 7.6916, 236.0]
["2026-09-08T13:42:47.957792+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:47.987350+00:00", "trade", 7.6931, 301.0]
["2026-09-08T13:42:48.004366+00:00", "trade", 7.6931, 1.0]
["2026-09-08T13:42:48.027687+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:48.027762+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:48.190271+00:00", "trade", 7.695, 1.0]
["2026-09-08T13:42:48.361934+00:00", "trade", 7.695, 100.0]
["2026-09-08T13:42:48.719560+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:49.089452+00:00", "trade", 7.6977, 5.0]
["2026-09-08T13:42:49.434915+00:00", "trade", 7.695, 1.0]
["2026-09-08T13:42:49.650119+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:49.650574+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:49.662429+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:49.681634+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:49.890821+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:49.948741+00:00", "trade", 7.6901, 219.0]
["2026-09-08T13:42:50.066935+00:00", "trade", 7.6977, 1.0]
["2026-09-08T13:42:50.392139+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:50.392187+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:50.392614+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:50.396101+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:50.400778+00:00", "trade", 7.6977, 1.0]
["2026-09-08T13:42:50.433342+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:50.433774+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:50.434020+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:50.434737+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:50.437120+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:50.470520+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:50.471134+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:50.471276+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:50.471749+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:50.472048+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:50.761804+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:50.762886+00:00", "trade", 7.6923, 16.0]
["2026-09-08T13:42:50.763248+00:00", "trade", 7.6923, 1.0]
["2026-09-08T13:42:50.763669+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:50.765534+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:50.918628+00:00", "trade", 7.7, 10.0]
["2026-09-08T13:42:50.919068+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:51.006928+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:51.079976+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:51.125223+00:00", "trade", 7.695, 10.0]
["2026-09-08T13:42:51.612722+00:00", "trade", 7.695, 1.0]
["2026-09-08T13:42:52.551234+00:00", "trade", 7.7, 15.0]
["2026-09-08T13:42:52.554420+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:52.554621+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:52.560531+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:52.568020+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:52.576140+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:52.603148+00:00", "trade", 7.6986, 1.0]
["2026-09-08T13:42:52.603923+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:52.629405+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:52.644633+00:00", "trade", 7.695, 30.0]
["2026-09-08T13:42:53.038700+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:53.039395+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:53.386612+00:00", "trade", 7.69, 1.0]
["2026-09-08T13:42:53.499994+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:53.520408+00:00", "trade", 7.695, 7.0]
["2026-09-08T13:42:53.542403+00:00", "trade", 7.6905, 60.0]
["2026-09-08T13:42:53.548257+00:00", "trade", 7.695, 100.0]
["2026-09-08T13:42:53.548522+00:00", "trade", 7.69, 100.0]
["2026-09-08T13:42:53.548523+00:00", "trade", 7.69, 100.0]
["2026-09-08T13:42:53.548525+00:00", "trade", 7.69, 245.0]
["2026-09-08T13:42:53.548556+00:00", "trade", 7.69, 100.0]
["2026-09-08T13:42:53.548559+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:53.548566+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:53.548572+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:53.548587+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:53.548593+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:53.548853+00:00", "trade", 7.695, 100.0]
["2026-09-08T13:42:53.549003+00:00", "trade", 7.69, 25.0]
["2026-09-08T13:42:53.549085+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:53.549099+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:53.549121+00:00", "trade", 7.695, 2.0]
["2026-09-08T13:42:53.549264+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:53.549647+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:53.554031+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:53.554051+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:53.559599+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:53.661677+00:00", "trade", 7.695, 130.0]
["2026-09-08T13:42:53.662391+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:53.662487+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:53.663584+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:53.663596+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:53.664024+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:53.665032+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:53.682624+00:00", "trade", 7.695, 20.0]
["2026-09-08T13:42:53.981212+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:53.981225+00:00", "trade", 7.69, 100.0]
["2026-09-08T13:42:53.981262+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:53.981488+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:53.981569+00:00", "trade", 7.69, 100.0]
["2026-09-08T13:42:53.981570+00:00", "trade", 7.69, 1.0]
["2026-09-08T13:42:53.981570+00:00", "trade", 7.69, 31.0]
["2026-09-08T13:42:53.981571+00:00", "trade", 7.69, 87.0]
["2026-09-08T13:42:53.981599+00:00", "trade", 7.69, 200.0]
["2026-09-08T13:42:53.981608+00:00", "trade", 7.69, 200.0]
["2026-09-08T13:42:53.981613+00:00", "trade", 7.69, 100.0]
["2026-09-08T13:42:53.981640+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:53.981793+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:53.982185+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:53.982222+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:53.982258+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:53.982261+00:00", "trade", 7.69, 100.0]
["2026-09-08T13:42:53.982303+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:53.983159+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:53.983192+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:53.983203+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:53.983387+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:53.983398+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:53.983676+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:53.983840+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:53.983853+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:53.984277+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:53.990737+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:53.991191+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:53.998173+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:53.998179+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:54.088657+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:54.247537+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:54.249235+00:00", "trade", 7.7, 100.0]
["2026-09-08T13:42:54.250016+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:54.278319+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:54.278391+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:54.278772+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:54.278842+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:54.309758+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:54.419336+00:00", "trade", 7.6901, 2000.0]
["2026-09-08T13:42:54.539158+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:54.539473+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:54.541042+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:54.553119+00:00", "trade", 7.6901, 7.0]
["2026-09-08T13:42:54.557487+00:00", "trade", 7.6999, 2.0]
["2026-09-08T13:42:54.646873+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:54.646881+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:54.647391+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:54.660352+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:54.720034+00:00", "trade", 7.695, 50.0]
["2026-09-08T13:42:54.742710+00:00", "trade", 7.6977, 1.0]
["2026-09-08T13:42:55.038390+00:00", "trade", 7.7, 1.0]
["2026-09-08T13:42:55.038435+00:00", "trade", 7.695, 1.0]
["2026-09-08T13:42:55.057821+00:00", "trade", 7.7, 3.0]
["2026-09-08T13:42:55.057828+00:00", "trade", 7.695, 3.0]
["2026-09-08T13:42:55.248668+00:00", "trade", 7.6903, 8.0]
["2026-09-08T13:42:55.271256+00:00", "trade", 7.6903, 1.0]
["2026-09-08T13:42:55.387162+00:00", "trade", 7.7, 5.0]
["2026-09-08T13:42:55.387183+00:00", "trade", 7.695, 5.0]
["2026-09-08T13:42:55.706118+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:55.706586+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:55.859958+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:56.029145+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:56.233142+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:56.410561+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:56.704644+00:00", "trade", 7.69, 15.0]
["2026-09-08T13:42:56.704718+00:00", "trade", 7.69, 2.0]
["2026-09-08T13:42:56.893023+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:56.893082+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:57.061908+00:00", "trade", 7.695, 250.0]
["2026-09-08T13:42:57.061966+00:00", "trade", 7.7, 250.0]
["2026-09-08T13:42:57.207943+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:57.208284+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:57.532745+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:57.591063+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:57.761714+00:00", "trade", 7.69, 1.0]
["2026-09-08T13:42:57.762528+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:57.878883+00:00", "trade", 7.69, 246.0]
["2026-09-08T13:42:58.026699+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:58.192015+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:58.860702+00:00", "trade", 7.695, 200.0]
["2026-09-08T13:42:58.995369+00:00", "trade", 7.6923, 39.0]
["2026-09-08T13:42:58.995728+00:00", "trade", 7.6923, 1.0]
["2026-09-08T13:42:59.109896+00:00", "trade", 7.6977, 1.0]
["2026-09-08T13:42:59.132769+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:59.175500+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:59.271708+00:00", "trade", 7.7, 1.0]
["2026-09-08T13:42:59.414083+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:59.414149+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:59.414613+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:59.414895+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:59.415413+00:00", "trade", 7.6901, 2.0]
["2026-09-08T13:42:59.486305+00:00", "trade", 7.69, 15.0]
["2026-09-08T13:42:59.494668+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:59.503961+00:00", "trade", 7.695, 1.0]
["2026-09-08T13:42:59.533482+00:00", "trade", 7.7, 1.0]
["2026-09-08T13:42:59.608796+00:00", "trade", 7.6902, 39.0]
["2026-09-08T13:42:59.655948+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:59.674701+00:00", "trade", 7.7, 10.0]
["2026-09-08T13:42:59.674710+00:00", "trade", 7.695, 10.0]
["2026-09-08T13:42:59.676403+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:59.701088+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:59.701542+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:59.715071+00:00", "trade", 7.695, 1.0]
["2026-09-08T13:42:59.715837+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:59.715844+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:59.716306+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:59.716738+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:42:59.720257+00:00", "trade", 7.6986, 10.0]
["2026-09-08T13:42:59.742604+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:00.009856+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:00.028124+00:00", "trade", 7.6999, 1000.0]
["2026-09-08T13:43:00.098585+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:00.099043+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:00.099070+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:00.524027+00:00", "trade", 7.695, 5.0]
["2026-09-08T13:43:00.742085+00:00", "trade", 7.695, 1.0]
["2026-09-08T13:43:00.742447+00:00", "trade", 7.695, 1.0]
["2026-09-08T13:43:00.777146+00:00", "trade", 7.69, 15.0]
["2026-09-08T13:43:00.858034+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:00.858102+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:00.862781+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:01.177586+00:00", "trade", 7.69, 3.0]
["2026-09-08T13:43:01.180417+00:00", "trade", 7.695, 1.0]
["2026-09-08T13:43:01.212646+00:00", "trade", 7.69, 1.0]
["2026-09-08T13:43:01.387301+00:00", "trade", 7.6909, 1000.0]
["2026-09-08T13:43:01.388443+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:01.388766+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:01.392166+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:01.627582+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:01.673012+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:01.673123+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:01.749066+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:01.749254+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:01.855731+00:00", "trade", 7.7, 10.0]
["2026-09-08T13:43:01.855748+00:00", "trade", 7.695, 10.0]
["2026-09-08T13:43:01.874838+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:01.885011+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:02.017662+00:00", "trade", 7.695, 80.0]
["2026-09-08T13:43:02.017916+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:02.018419+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:02.093156+00:00", "trade", 7.6999, 2.0]
["2026-09-08T13:43:02.138663+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:02.139062+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:02.139129+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:02.139529+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:02.139606+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:02.355587+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:02.601320+00:00", "trade", 7.7, 1.0]
["2026-09-08T13:43:02.606356+00:00", "trade", 7.6977, 1.0]
["2026-09-08T13:43:02.822157+00:00", "trade", 7.695, 1.0]
["2026-09-08T13:43:02.850467+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:02.868907+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:03.034241+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:03.074527+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:03.183759+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:03.184223+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:03.184231+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:03.203532+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:03.237185+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:03.237329+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:03.237630+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:03.237649+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:03.237656+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:03.304722+00:00", "trade", 7.7, 10.0]
["2026-09-08T13:43:03.358136+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:03.376969+00:00", "trade", 7.695, 100.0]
["2026-09-08T13:43:03.470204+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:03.470381+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:03.501548+00:00", "trade", 7.695, 1.0]
["2026-09-08T13:43:04.037557+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:04.199792+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:04.199799+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:04.199828+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:04.200172+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:04.200224+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:04.447933+00:00", "trade", 7.695, 1.0]
["2026-09-08T13:43:04.451710+00:00", "trade", 7.7, 1.0]
["2026-09-08T13:43:04.497604+00:00", "trade", 7.695, 500.0]
["2026-09-08T13:43:04.787231+00:00", "trade", 7.6901, 300.0]
["2026-09-08T13:43:04.974194+00:00", "trade", 7.6999, 4.0]
["2026-09-08T13:43:05.056895+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:05.057576+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:05.306200+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:05.381363+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:05.460827+00:00", "trade", 7.695, 97.0]
["2026-09-08T13:43:05.479668+00:00", "trade", 7.695, 1.0]
["2026-09-08T13:43:05.962875+00:00", "trade", 7.6977, 1.0]
["2026-09-08T13:43:06.092196+00:00", "trade", 7.6999, 1000.0]
["2026-09-08T13:43:06.113652+00:00", "trade", 7.6977, 1.0]
["2026-09-08T13:43:06.435579+00:00", "trade", 7.695, 50.0]
["2026-09-08T13:43:06.703736+00:00", "trade", 7.7, 25.0]
["2026-09-08T13:43:06.703767+00:00", "trade", 7.695, 25.0]
["2026-09-08T13:43:06.704540+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:06.711655+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:07.069914+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:07.232459+00:00", "trade", 7.7, 1200.0]
["2026-09-08T13:43:07.262988+00:00", "trade", 7.695, 26.0]
["2026-09-08T13:43:07.480831+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:07.769044+00:00", "trade", 7.7, 100.0]
["2026-09-08T13:43:07.769348+00:00", "trade", 7.7, 100.0]
["2026-09-08T13:43:07.769350+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:07.769480+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:07.769507+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:07.769785+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:07.770230+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:07.770234+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:07.770241+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:07.770660+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:07.771104+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:07.775754+00:00", "trade", 7.7, 100.0]
["2026-09-08T13:43:07.779438+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:07.869818+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:07.947353+00:00", "trade", 7.6999, 10.0]
["2026-09-08T13:43:08.111593+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:08.162552+00:00", "trade", 7.7, 100.0]
["2026-09-08T13:43:08.195758+00:00", "trade", 7.7, 4.0]
["2026-09-08T13:43:08.213679+00:00", "trade", 7.7, 93.0]
["2026-09-08T13:43:08.213729+00:00", "trade", 7.7, 15.0]
["2026-09-08T13:43:08.213985+00:00", "trade", 7.7, 92.0]
["2026-09-08T13:43:08.214388+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:08.214494+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:08.351402+00:00", "trade", 7.6977, 25.0]
["2026-09-08T13:43:08.506012+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:08.576055+00:00", "trade", 7.6999, 1.0]
["2026-09-08T13:43:08.581210+00:00", "trade", 7.6977, 1.0]
["2026-09-08T13:43:08.744881+00:00", "trade", 7.695, 51.0]
["2026-09-08T13:43:08.750728+00:00", "trade", 7.695, 51.0]
["2026-09-08T13:43:08.878423+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:08.878647+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:08.879386+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:08.881036+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:08.881541+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:08.881571+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:08.881652+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:08.912530+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:08.942420+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:08.948699+00:00", "trade", 7.695, 100.0]
["2026-09-08T13:43:08.948700+00:00", "trade", 7.695, 100.0]
["2026-09-08T13:43:08.948735+00:00", "trade", 7.695, 100.0]
["2026-09-08T13:43:08.948735+00:00", "trade", 7.695, 100.0]
["2026-09-08T13:43:08.949284+00:00", "trade", 7.695, 100.0]
["2026-09-08T13:43:08.949284+00:00", "trade", 7.695, 100.0]
["2026-09-08T13:43:08.949402+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:08.949411+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:08.949770+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:08.949856+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:09.027222+00:00", "trade", 7.69, 17.0]
["2026-09-08T13:43:09.031684+00:00", "trade", 7.69, 17.0]
["2026-09-08T13:43:09.056492+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:09.178389+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:09.270397+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:09.299583+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:09.725744+00:00", "trade", 7.69, 100.0]
["2026-09-08T13:43:09.725745+00:00", "trade", 7.69, 30.0]
["2026-09-08T13:43:09.725748+00:00", "trade", 7.69, 100.0]
["2026-09-08T13:43:09.725770+00:00", "trade", 7.69, 400.0]
["2026-09-08T13:43:09.725772+00:00", "trade", 7.69, 4.0]
["2026-09-08T13:43:09.725773+00:00", "trade", 7.69, 16.0]
["2026-09-08T13:43:09.725787+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:09.725801+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:09.725816+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:09.725823+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:09.725830+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:09.725836+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:09.725840+00:00", "trade", 7.69, 100.0]
["2026-09-08T13:43:09.725844+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:09.725851+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:09.725853+00:00", "trade", 7.69, 100.0]
["2026-09-08T13:43:09.726016+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:09.726131+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:09.726162+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:09.726223+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:09.726269+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:09.726276+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:09.726320+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:09.726332+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:09.726339+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:09.726427+00:00", "quote", 7.68, 7.7]
["2026-09-08T13:43:09.726493+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:09.726513+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:09.726517+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:09.726852+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:09.726965+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:09.726999+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:09.727013+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:09.727137+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:09.727400+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:09.727646+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:09.728058+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:09.728482+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:09.739748+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:09.770466+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:09.770707+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:09.770948+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:09.771228+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:09.771856+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:09.771873+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:09.879919+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:09.880385+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:10.649123+00:00", "trade", 7.685, 1.0]
["2026-09-08T13:43:10.943818+00:00", "trade", 7.685, 20.0]
["2026-09-08T13:43:10.965147+00:00", "trade", 7.685, 1.0]
["2026-09-08T13:43:11.613714+00:00", "trade", 7.685, 1.0]
["2026-09-08T13:43:11.636005+00:00", "trade", 7.685, 1.0]
["2026-09-08T13:43:11.835589+00:00", "trade", 7.685, 1.0]
["2026-09-08T13:43:12.231970+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:12.627150+00:00", "trade", 7.6823, 1.0]
["2026-09-08T13:43:13.023647+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:13.169146+00:00", "trade", 7.685, 2056.0]
["2026-09-08T13:43:13.374001+00:00", "trade", 7.685, 9000.0]
["2026-09-08T13:43:13.391830+00:00", "trade", 7.69, 100.0]
["2026-09-08T13:43:13.609917+00:00", "trade", 7.685, 1.0]
["2026-09-08T13:43:13.610277+00:00", "trade", 7.685, 1.0]
["2026-09-08T13:43:13.735055+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:13.736152+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:13.738084+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:13.765541+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:13.765605+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:13.866677+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:13.894923+00:00", "trade", 7.685, 87.0]
["2026-09-08T13:43:13.895481+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:13.895543+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:14.030019+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:14.031864+00:00", "trade", 7.685, 5.0]
["2026-09-08T13:43:14.052714+00:00", "trade", 7.685, 1.0]
["2026-09-08T13:43:14.474603+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:14.516958+00:00", "trade", 7.69, 12.0]
["2026-09-08T13:43:14.756913+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:14.822742+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:15.334289+00:00", "trade", 7.685, 1.0]
["2026-09-08T13:43:15.361646+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:15.466575+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:15.483706+00:00", "trade", 7.6823, 4.0]
["2026-09-08T13:43:15.484068+00:00", "trade", 7.6823, 1.0]
["2026-09-08T13:43:15.929941+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:16.039765+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:16.122183+00:00", "trade", 7.685, 1313.0]
["2026-09-08T13:43:16.123066+00:00", "trade", 7.69, 1313.0]
["2026-09-08T13:43:16.129960+00:00", "trade", 7.685, 200.0]
["2026-09-08T13:43:16.130012+00:00", "trade", 7.685, 100.0]
["2026-09-08T13:43:16.130022+00:00", "trade", 7.685, 200.0]
["2026-09-08T13:43:16.130039+00:00", "trade", 7.685, 200.0]
["2026-09-08T13:43:16.130071+00:00", "trade", 7.685, 200.0]
["2026-09-08T13:43:16.130088+00:00", "trade", 7.685, 100.0]
["2026-09-08T13:43:16.130206+00:00", "trade", 7.685, 287.0]
["2026-09-08T13:43:16.130225+00:00", "trade", 7.685, 100.0]
["2026-09-08T13:43:16.130496+00:00", "trade", 7.685, 200.0]
["2026-09-08T13:43:16.131175+00:00", "trade", 7.685, 200.0]
["2026-09-08T13:43:16.135345+00:00", "trade", 7.685, 200.0]
["2026-09-08T13:43:16.137014+00:00", "trade", 7.69, 200.0]
["2026-09-08T13:43:16.138004+00:00", "trade", 7.685, 100.0]
["2026-09-08T13:43:16.139646+00:00", "trade", 7.69, 200.0]
["2026-09-08T13:43:16.140001+00:00", "trade", 7.685, 100.0]
["2026-09-08T13:43:16.140398+00:00", "trade", 7.69, 200.0]
["2026-09-08T13:43:16.140432+00:00", "trade", 7.69, 100.0]
["2026-09-08T13:43:16.141775+00:00", "trade", 7.685, 200.0]
["2026-09-08T13:43:16.143624+00:00", "trade", 7.69, 200.0]
["2026-09-08T13:43:16.144303+00:00", "trade", 7.69, 200.0]
["2026-09-08T13:43:16.144336+00:00", "trade", 7.69, 100.0]
["2026-09-08T13:43:16.145006+00:00", "trade", 7.69, 200.0]
["2026-09-08T13:43:16.145038+00:00", "trade", 7.69, 100.0]
["2026-09-08T13:43:16.145636+00:00", "trade", 7.69, 287.0]
["2026-09-08T13:43:16.146812+00:00", "trade", 7.69, 200.0]
["2026-09-08T13:43:16.147429+00:00", "trade", 7.69, 200.0]
["2026-09-08T13:43:16.219275+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:16.249792+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:16.361675+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:16.361701+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:16.361911+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:16.362173+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:16.362222+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:16.362232+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:16.529409+00:00", "trade", 7.69, 10.0]
["2026-09-08T13:43:16.870797+00:00", "trade", 7.685, 600.0]
["2026-09-08T13:43:16.870805+00:00", "trade", 7.68, 600.0]
["2026-09-08T13:43:16.871288+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:16.871772+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:16.878323+00:00", "trade", 7.68, 11.0]
["2026-09-08T13:43:16.878675+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:16.879276+00:00", "trade", 7.68, 12.0]
["2026-09-08T13:43:16.898380+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:16.899214+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:16.899476+00:00", "trade", 7.68, 12.0]
["2026-09-08T13:43:16.918512+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:16.919491+00:00", "trade", 7.68, 12.0]
["2026-09-08T13:43:16.939616+00:00", "trade", 7.68, 12.0]
["2026-09-08T13:43:16.959817+00:00", "trade", 7.68, 12.0]
["2026-09-08T13:43:16.980000+00:00", "trade", 7.68, 12.0]
["2026-09-08T13:43:17.000123+00:00", "trade", 7.68, 12.0]
["2026-09-08T13:43:17.020154+00:00", "trade", 7.68, 12.0]
["2026-09-08T13:43:17.040347+00:00", "trade", 7.68, 12.0]
["2026-09-08T13:43:17.060451+00:00", "trade", 7.68, 12.0]
["2026-09-08T13:43:17.080661+00:00", "trade", 7.68, 12.0]
["2026-09-08T13:43:17.100743+00:00", "trade", 7.68, 12.0]
["2026-09-08T13:43:17.372840+00:00", "trade", 7.68, 15.0]
["2026-09-08T13:43:17.580588+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:17.920008+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:17.920042+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:17.926898+00:00", "trade", 7.68, 126.0]
["2026-09-08T13:43:17.926898+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:17.926900+00:00", "trade", 7.68, 100.0]
["2026-09-08T13:43:17.926901+00:00", "trade", 7.68, 400.0]
["2026-09-08T13:43:17.926902+00:00", "trade", 7.68, 100.0]
["2026-09-08T13:43:17.926905+00:00", "trade", 7.68, 200.0]
["2026-09-08T13:43:17.926905+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:17.926912+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:17.926918+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:17.926931+00:00", "trade", 7.68, 200.0]
["2026-09-08T13:43:17.926932+00:00", "trade", 7.68, 600.0]
["2026-09-08T13:43:17.926998+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:17.927004+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:17.927012+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:17.927020+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:17.927026+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:17.927032+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:17.927045+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:17.927052+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:17.927059+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:17.927066+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:17.927081+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:17.927109+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:17.927123+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:17.927137+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:17.927143+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:17.927146+00:00", "trade", 7.68, 100.0]
["2026-09-08T13:43:17.927149+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:17.927163+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:17.927170+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:17.927217+00:00", "trade", 7.68, 100.0]
["2026-09-08T13:43:17.927219+00:00", "trade", 7.68, 100.0]
["2026-09-08T13:43:17.927219+00:00", "trade", 7.68, 100.0]
["2026-09-08T13:43:17.927227+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:17.927238+00:00", "trade", 7.68, 20.0]
["2026-09-08T13:43:17.927300+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:17.927319+00:00", "quote", 7.67, 7.69]
["2026-09-08T13:43:17.927392+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:17.927396+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:17.927405+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:17.927412+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:17.927418+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:17.927497+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:17.927573+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:17.927758+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:17.927901+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:17.927954+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:17.927983+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:17.927994+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:17.928150+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:17.928157+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:17.928261+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:17.928290+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:17.928493+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:17.928772+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:17.931814+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:17.960120+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:18.027733+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:18.028461+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:18.126004+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:18.126598+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:18.126986+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:18.127037+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:18.127085+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:18.127272+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:18.344886+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:18.345271+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:18.354594+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:18.404961+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:18.441662+00:00", "trade", 7.675, 200.0]
["2026-09-08T13:43:18.547607+00:00", "trade", 7.675, 100.0]
["2026-09-08T13:43:18.558483+00:00", "trade", 7.67, 383.0]
["2026-09-08T13:43:18.558484+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:18.558803+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:18.558942+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:18.558970+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:18.559024+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:18.559047+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:18.559049+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:18.559422+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:18.559476+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:18.562100+00:00", "trade", 7.67, 2000.0]
["2026-09-08T13:43:18.563597+00:00", "trade", 7.67, 900.0]
["2026-09-08T13:43:18.563856+00:00", "trade", 7.67, 100.0]
["2026-09-08T13:43:18.563955+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:18.564526+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:18.564721+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:18.569690+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:18.591907+00:00", "trade", 7.6777, 1.0]
["2026-09-08T13:43:19.002791+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:19.003027+00:00", "trade", 7.67, 3.0]
["2026-09-08T13:43:19.003209+00:00", "trade", 7.67, 100.0]
["2026-09-08T13:43:19.014819+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:19.083975+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:19.221588+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:19.221971+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:19.222030+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:19.222073+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:19.222325+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:19.222795+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:19.222954+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:19.223072+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:19.465418+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:19.465471+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:19.465588+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:19.466168+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:19.466530+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:19.807716+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:20.242627+00:00", "trade", 7.6724, 9.0]
["2026-09-08T13:43:20.242987+00:00", "trade", 7.6724, 1.0]
["2026-09-08T13:43:20.283063+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:20.398926+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:20.398984+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:20.399000+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:20.399061+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:20.399422+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:20.399509+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:20.399715+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:20.400684+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:20.401135+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:20.418964+00:00", "trade", 7.6769, 343.0]
["2026-09-08T13:43:20.419999+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:20.420044+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:20.424857+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:20.436504+00:00", "trade", 7.6769, 1.0]
["2026-09-08T13:43:20.585771+00:00", "trade", 7.675, 100.0]
["2026-09-08T13:43:20.649485+00:00", "trade", 7.6701, 200.0]
["2026-09-08T13:43:20.650265+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:20.946919+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:20.946947+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:20.975726+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:21.280802+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:21.280803+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:21.281010+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:21.281107+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:21.281293+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:21.281747+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:21.305479+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:21.305963+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:21.306416+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:21.306870+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:21.307904+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:21.328057+00:00", "trade", 7.675, 2.0]
["2026-09-08T13:43:21.523880+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:21.995856+00:00", "trade", 7.675, 39.0]
["2026-09-08T13:43:21.997856+00:00", "trade", 7.68, 1.0]
["2026-09-08T13:43:22.091373+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:22.091902+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:22.092836+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:22.092885+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:22.151061+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:22.151207+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:22.151282+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:22.151674+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:22.156268+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:22.173689+00:00", "trade", 7.675, 9000.0]
["2026-09-08T13:43:22.173769+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:22.174513+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:22.174661+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:22.175012+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:22.175023+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:22.252313+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:22.276352+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:22.592915+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:22.841110+00:00", "trade", 7.67, 20.0]
["2026-09-08T13:43:22.854489+00:00", "trade", 7.68, 300.0]
["2026-09-08T13:43:23.181319+00:00", "trade", 7.675, 25.0]
["2026-09-08T13:43:23.181326+00:00", "trade", 7.67, 25.0]
["2026-09-08T13:43:23.181445+00:00", "trade", 7.675, 89.0]
["2026-09-08T13:43:23.183717+00:00", "trade", 7.675, 1.0]
["2026-09-08T13:43:23.333654+00:00", "trade", 7.675, 38.0]
["2026-09-08T13:43:23.347704+00:00", "trade", 7.68, 15.0]
["2026-09-08T13:43:23.353399+00:00", "trade", 7.675, 1.0]
["2026-09-08T13:43:23.368304+00:00", "trade", 7.6785, 340.0]
["2026-09-08T13:43:24.015927+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:24.040592+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:24.040705+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:24.041249+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:24.041271+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:24.053825+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:24.053872+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:24.063718+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:24.063766+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:24.064471+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:24.257392+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:24.257834+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:24.300005+00:00", "trade", 7.675, 300.0]
["2026-09-08T13:43:24.393938+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:24.904649+00:00", "trade", 7.675, 100.0]
["2026-09-08T13:43:24.912483+00:00", "trade", 7.675, 100.0]
["2026-09-08T13:43:25.063506+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:25.063621+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:25.063658+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:25.063691+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:25.063761+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:25.064032+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:25.064147+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:25.064153+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:25.064161+00:00", "trade", 7.67, 17.0]
["2026-09-08T13:43:25.064183+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:25.087866+00:00", "trade", 7.67, 17.0]
["2026-09-08T13:43:25.130081+00:00", "trade", 7.67, 2.0]
["2026-09-08T13:43:25.130507+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:25.130858+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:25.131070+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:25.131117+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:25.193510+00:00", "trade", 7.675, 100.0]
["2026-09-08T13:43:25.194504+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:25.194511+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:25.194551+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:25.194968+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:25.195002+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:25.195092+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:25.195457+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:25.205567+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:25.356017+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:25.356129+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:25.356459+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:25.356909+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:25.366105+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:25.366540+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:25.366951+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:25.366995+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:25.383184+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:25.383631+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:25.485454+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:25.734155+00:00", "trade", 7.675, 2.0]
["2026-09-08T13:43:25.955725+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:25.956033+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:25.983327+00:00", "trade", 7.675, 100.0]
["2026-09-08T13:43:26.141792+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:26.142243+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:26.142303+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:26.203131+00:00", "trade", 7.6724, 20.0]
["2026-09-08T13:43:26.360505+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:27.001931+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:27.001981+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:27.002033+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:27.002044+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:27.100257+00:00", "trade", 7.6799, 1.0]
["2026-09-08T13:43:27.178995+00:00", "trade", 7.68, 14.0]
["2026-09-08T13:43:27.202473+00:00", "trade", 7.68, 1.0]
["2026-09-08T13:43:27.604220+00:00", "trade", 7.67, 12.0]
["2026-09-08T13:43:27.618104+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:27.618630+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:27.618829+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:27.618963+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:27.618979+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:27.619063+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:27.619351+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:27.619385+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:27.619431+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:27.619785+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:27.619905+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:27.620356+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:27.628266+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:27.644986+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:27.699514+00:00", "trade", 7.675, 8.0]
["2026-09-08T13:43:27.699874+00:00", "trade", 7.675, 1.0]
["2026-09-08T13:43:27.721017+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:28.026777+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:28.107036+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:28.134632+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:28.134682+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:28.134733+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:28.134936+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:28.135340+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:28.135351+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:28.145604+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:28.226099+00:00", "trade", 7.675, 100.0]
["2026-09-08T13:43:28.350469+00:00", "trade", 7.678, 1.0]
["2026-09-08T13:43:28.392708+00:00", "trade", 7.675, 500.0]
["2026-09-08T13:43:28.454428+00:00", "trade", 7.6777, 1.0]
["2026-09-08T13:43:28.597803+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:28.835693+00:00", "trade", 7.675, 1.0]
["2026-09-08T13:43:28.836087+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:28.840027+00:00", "trade", 7.6799, 3.0]
["2026-09-08T13:43:29.100959+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:29.102154+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:29.102168+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:29.104195+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:29.104237+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:29.104289+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:29.105379+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:29.105824+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:29.185486+00:00", "trade", 7.68, 2.0]
["2026-09-08T13:43:29.209255+00:00", "trade", 7.675, 25.0]
["2026-09-08T13:43:29.516083+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:29.526668+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:29.526723+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:29.526749+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:29.526783+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:29.527106+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:29.527202+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:29.527211+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:29.693140+00:00", "trade", 7.6799, 1.0]
["2026-09-08T13:43:29.823857+00:00", "trade", 7.675, 1.0]
["2026-09-08T13:43:29.896885+00:00", "trade", 7.68, 1.0]
["2026-09-08T13:43:29.923633+00:00", "trade", 7.6786, 35.0]
["2026-09-08T13:43:30.006827+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:30.147579+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:30.147594+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:30.167158+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:30.180291+00:00", "trade", 7.6786, 1.0]
["2026-09-08T13:43:30.185320+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:30.407198+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:30.756563+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:30.975718+00:00", "trade", 7.6777, 1.0]
["2026-09-08T13:43:31.421024+00:00", "trade", 7.675, 5.0]
["2026-09-08T13:43:31.721155+00:00", "trade", 7.6799, 100.0]
["2026-09-08T13:43:32.270588+00:00", "trade", 7.6777, 1.0]
["2026-09-08T13:43:32.407387+00:00", "trade", 7.68, 4.0]
["2026-09-08T13:43:33.239142+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:33.242557+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:33.302934+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:33.593005+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:33.702766+00:00", "trade", 7.68, 400.0]
["2026-09-08T13:43:33.702802+00:00", "trade", 7.68, 200.0]
["2026-09-08T13:43:33.702803+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:33.702830+00:00", "trade", 7.68, 100.0]
["2026-09-08T13:43:33.702862+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:33.702869+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:33.702875+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:33.702882+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:33.702896+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:33.702910+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:33.702929+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:33.702936+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:33.702942+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:33.702951+00:00", "trade", 7.68, 100.0]
["2026-09-08T13:43:33.702959+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:33.702983+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:33.703236+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:43:33.703242+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:43:33.703256+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:43:33.703262+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:43:33.703270+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:43:33.703277+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:43:33.703283+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:43:33.703290+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:43:33.703296+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:43:33.703309+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:43:33.703315+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:43:33.703323+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:43:33.703329+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:43:33.703335+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:43:33.703341+00:00", "trade", 7.68, 100.0]
["2026-09-08T13:43:33.703343+00:00", "trade", 7.68, 100.0]
["2026-09-08T13:43:33.703344+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:33.703349+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:33.703356+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:33.703414+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:33.703593+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:33.703771+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:33.703981+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:33.705243+00:00", "trade", 7.6789, 400.0]
["2026-09-08T13:43:33.705494+00:00", "trade", 7.6789, 200.0]
["2026-09-08T13:43:33.705670+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:33.712047+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:33.712331+00:00", "trade", 7.685, 100.0]
["2026-09-08T13:43:33.712357+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:33.713141+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:33.714767+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:33.735387+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:33.782331+00:00", "trade", 7.69, 5.0]
["2026-09-08T13:43:33.872230+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:33.995991+00:00", "trade", 7.6801, 1.0]
["2026-09-08T13:43:33.997480+00:00", "trade", 7.68, 1.0]
["2026-09-08T13:43:34.089415+00:00", "trade", 7.68, 2.0]
["2026-09-08T13:43:34.096447+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:34.274456+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:34.666680+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:34.666724+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:34.667200+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:34.823665+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:34.824069+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:34.824798+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:34.824890+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:34.824934+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:34.825364+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:34.825396+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:34.825414+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:34.825425+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:34.825511+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:34.826548+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:34.827004+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:34.827478+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:34.827485+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:34.827909+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:34.929669+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:35.013430+00:00", "trade", 7.685, 300.0]
["2026-09-08T13:43:35.014034+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:35.014083+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:35.027328+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:35.027378+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:35.027428+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:35.027572+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:35.028537+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:35.028809+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:35.033764+00:00", "trade", 7.6899, 700.0]
["2026-09-08T13:43:35.037536+00:00", "trade", 7.69, 1.0]
["2026-09-08T13:43:35.066734+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:35.067268+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:35.070620+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:35.071001+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:35.081795+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:35.120629+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:35.121095+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:35.121208+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:35.121318+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:35.121565+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:35.158907+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:35.465731+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:35.466432+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:35.481534+00:00", "trade", 7.69, 20.0]
["2026-09-08T13:43:35.519997+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:35.520109+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:35.520360+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:35.520413+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:35.520604+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:35.521164+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:35.521210+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:35.521261+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:35.521288+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:35.521311+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:35.521363+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:35.521382+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:35.521704+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:35.521827+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:35.521887+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:35.521923+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:35.522274+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:35.522293+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:35.751634+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:35.859373+00:00", "trade", 7.685, 1.0]
["2026-09-08T13:43:36.026172+00:00", "trade", 7.6864, 2.0]
["2026-09-08T13:43:36.026965+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:36.278199+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:36.300562+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:36.300610+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:36.301014+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:36.301193+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:36.301450+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:36.301878+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:36.331930+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:36.432612+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:36.432884+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:36.432944+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:36.432999+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:36.452219+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:36.502849+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:36.502962+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:36.503186+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:36.503194+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:36.503290+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:36.503457+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:36.503911+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:36.503973+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:36.503994+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:36.504060+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:36.504403+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:36.504431+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:36.504872+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:36.519769+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:36.554163+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:36.554617+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:36.634629+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:36.647003+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:36.647459+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:36.654309+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:36.659176+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:36.805604+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:37.009935+00:00", "trade", 7.685, 1.0]
["2026-09-08T13:43:37.026203+00:00", "trade", 7.685, 672.0]
["2026-09-08T13:43:37.032909+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:37.037556+00:00", "trade", 7.685, 39.0]
["2026-09-08T13:43:37.062995+00:00", "trade", 7.6895, 452.0]
["2026-09-08T13:43:37.077531+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:37.077616+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:37.077671+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:37.078038+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:37.078050+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:37.078576+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:37.114519+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:37.114676+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:37.115288+00:00", "trade", 7.685, 1400.0]
["2026-09-08T13:43:37.116068+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:37.116176+00:00", "trade", 7.685, 191.0]
["2026-09-08T13:43:37.116219+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:37.116948+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:37.251230+00:00", "trade", 7.685, 195.0]
["2026-09-08T13:43:37.251644+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:37.419386+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:37.478276+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:37.601590+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:37.602356+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:37.760664+00:00", "trade", 7.685, 2.0]
["2026-09-08T13:43:37.829613+00:00", "trade", 7.685, 2.0]
["2026-09-08T13:43:37.829983+00:00", "trade", 7.685, 1.0]
["2026-09-08T13:43:37.830431+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:38.177233+00:00", "trade", 7.685, 1300.0]
["2026-09-08T13:43:38.499977+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:38.500439+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:38.500925+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:38.501584+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:38.514673+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:38.523075+00:00", "trade", 7.6877, 1.0]
["2026-09-08T13:43:38.949991+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:39.348098+00:00", "trade", 7.6899, 250.0]
["2026-09-08T13:43:39.796399+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:39.796690+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:39.797147+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:40.029354+00:00", "trade", 7.6803, 114.0]
["2026-09-08T13:43:40.032971+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:40.033016+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:40.034262+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:40.034665+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:40.034752+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:40.051969+00:00", "trade", 7.6803, 1.0]
["2026-09-08T13:43:40.102940+00:00", "trade", 7.685, 80.0]
["2026-09-08T13:43:40.863161+00:00", "trade", 7.685, 33.0]
["2026-09-08T13:43:40.865365+00:00", "trade", 7.685, 1.0]
["2026-09-08T13:43:40.873157+00:00", "trade", 7.685, 1.0]
["2026-09-08T13:43:41.356899+00:00", "trade", 7.6877, 1.0]
["2026-09-08T13:43:41.615998+00:00", "trade", 7.685, 1.0]
["2026-09-08T13:43:41.616120+00:00", "trade", 7.685, 1.0]
["2026-09-08T13:43:41.914975+00:00", "trade", 7.685, 6.0]
["2026-09-08T13:43:41.930198+00:00", "trade", 7.6868, 1.0]
["2026-09-08T13:43:42.075977+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:42.077745+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:42.200858+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:42.347795+00:00", "trade", 7.6813, 2100.0]
["2026-09-08T13:43:42.348578+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:42.348698+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:42.349148+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:42.909982+00:00", "trade", 7.68, 25.0]
["2026-09-08T13:43:43.229523+00:00", "trade", 7.6897, 2.0]
["2026-09-08T13:43:43.252544+00:00", "trade", 7.6897, 1.0]
["2026-09-08T13:43:43.391335+00:00", "trade", 7.69, 1.0]
["2026-09-08T13:43:43.450202+00:00", "trade", 7.685, 40.0]
["2026-09-08T13:43:43.728551+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:43.776626+00:00", "trade", 7.685, 110.0]
["2026-09-08T13:43:44.034401+00:00", "trade", 7.69, 12.0]
["2026-09-08T13:43:44.127868+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:44.194214+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:44.194866+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:44.195144+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:44.202053+00:00", "trade", 7.69, 17.0]
["2026-09-08T13:43:44.202846+00:00", "trade", 7.69, 100.0]
["2026-09-08T13:43:44.202906+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:44.204186+00:00", "trade", 7.69, 17.0]
["2026-09-08T13:43:44.204228+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:44.220658+00:00", "trade", 7.6868, 1.0]
["2026-09-08T13:43:44.494376+00:00", "trade", 7.69, 200.0]
["2026-09-08T13:43:44.494376+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:44.494379+00:00", "trade", 7.69, 100.0]
["2026-09-08T13:43:44.494380+00:00", "trade", 7.69, 200.0]
["2026-09-08T13:43:44.494381+00:00", "trade", 7.69, 4200.0]
["2026-09-08T13:43:44.494383+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:44.494390+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:44.494396+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:44.494433+00:00", "trade", 7.69, 100.0]
["2026-09-08T13:43:44.494437+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:44.494443+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:44.494450+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:44.494458+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:44.494464+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:44.494472+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:44.494478+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:44.494505+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:44.494512+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:44.494525+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:43:44.494540+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:43:44.494547+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:43:44.494553+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:43:44.494559+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:43:44.494566+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:43:44.494573+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:43:44.494579+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:43:44.494585+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:43:44.494592+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:43:44.494612+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:43:44.494624+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:43:44.494637+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:43:44.494651+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:43:44.494672+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:43:44.494679+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:43:44.494744+00:00", "trade", 7.69, 100.0]
["2026-09-08T13:43:44.494746+00:00", "trade", 7.69, 200.0]
["2026-09-08T13:43:44.494746+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:44.498458+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:44.498715+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:44.498967+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:44.498973+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:44.499648+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:44.499675+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:44.500065+00:00", "trade", 7.7, 10.0]
["2026-09-08T13:43:44.500081+00:00", "trade", 7.7, 46.0]
["2026-09-08T13:43:44.517365+00:00", "trade", 7.69, 11.0]
["2026-09-08T13:43:44.533161+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:44.616019+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:44.616372+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:44.616469+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:44.617395+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:44.617708+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:45.013068+00:00", "trade", 7.695, 198.0]
["2026-09-08T13:43:45.024504+00:00", "trade", 7.695, 502.0]
["2026-09-08T13:43:45.025220+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:45.025478+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:45.056448+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:45.056918+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:45.146024+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:45.146491+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:45.247476+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:45.732460+00:00", "trade", 7.695, 1.0]
["2026-09-08T13:43:45.810877+00:00", "trade", 7.695, 2.0]
["2026-09-08T13:43:45.943525+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:45.950498+00:00", "trade", 7.695, 1.0]
["2026-09-08T13:43:45.950516+00:00", "trade", 7.7, 1.0]
["2026-09-08T13:43:46.191399+00:00", "trade", 7.6901, 100.0]
["2026-09-08T13:43:46.259606+00:00", "trade", 7.6986, 1.0]
["2026-09-08T13:43:46.748683+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:46.797233+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:46.893793+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:46.984310+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:47.267622+00:00", "trade", 7.7, 1000.0]
["2026-09-08T13:43:47.268427+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:47.268911+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:47.426362+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:47.631127+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:47.887064+00:00", "trade", 7.69, 1.0]
["2026-09-08T13:43:48.027673+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:48.513993+00:00", "trade", 7.6905, 1420.0]
["2026-09-08T13:43:48.839905+00:00", "trade", 7.695, 11.0]
["2026-09-08T13:43:48.862278+00:00", "trade", 7.695, 1.0]
["2026-09-08T13:43:48.960005+00:00", "trade", 7.695, 2.0]
["2026-09-08T13:43:48.981245+00:00", "trade", 7.695, 1.0]
["2026-09-08T13:43:49.156872+00:00", "trade", 7.695, 100.0]
["2026-09-08T13:43:49.163269+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:49.163276+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:49.163282+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:49.163287+00:00", "trade", 7.695, 100.0]
["2026-09-08T13:43:49.163288+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:49.163303+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:49.163309+00:00", "trade", 7.69, 100.0]
["2026-09-08T13:43:49.163310+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:49.163313+00:00", "trade", 7.69, 500.0]
["2026-09-08T13:43:49.163316+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:49.163317+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:49.163323+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:49.163343+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:49.163349+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:49.163402+00:00", "quote", 7.68, 7.7]
["2026-09-08T13:43:49.163465+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:49.163473+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:49.163478+00:00", "trade", 7.69, 200.0]
["2026-09-08T13:43:49.163479+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:49.163495+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:49.163536+00:00", "trade", 7.69, 548.0]
["2026-09-08T13:43:49.163538+00:00", "trade", 7.69, 2800.0]
["2026-09-08T13:43:49.163538+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:49.163544+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:49.163551+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:49.163564+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:49.163572+00:00", "trade", 7.69, 16.0]
["2026-09-08T13:43:49.163573+00:00", "trade", 7.69, 4.0]
["2026-09-08T13:43:49.163576+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:49.163579+00:00", "trade", 7.69, 300.0]
["2026-09-08T13:43:49.163599+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:49.163612+00:00", "trade", 7.69, 548.0]
["2026-09-08T13:43:49.163612+00:00", "trade", 7.69, 100.0]
["2026-09-08T13:43:49.163613+00:00", "trade", 7.69, 32.0]
["2026-09-08T13:43:49.163614+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:49.163621+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:49.163627+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:49.163633+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:49.163635+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:49.163640+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:49.163647+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:49.163654+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:49.163682+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:49.163820+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:49.163949+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:49.164024+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:49.164112+00:00", "trade", 7.69, 89.0]
["2026-09-08T13:43:49.164121+00:00", "trade", 7.69, 89.0]
["2026-09-08T13:43:49.164171+00:00", "trade", 7.69, 180.0]
["2026-09-08T13:43:49.164244+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:49.164262+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:49.164270+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:49.164287+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:49.164334+00:00", "trade", 7.69, 12.0]
["2026-09-08T13:43:49.164356+00:00", "trade", 7.69, 100.0]
["2026-09-08T13:43:49.164918+00:00", "trade", 7.69, 300.0]
["2026-09-08T13:43:49.164986+00:00", "trade", 7.69, 100.0]
["2026-09-08T13:43:49.164987+00:00", "trade", 7.69, 100.0]
["2026-09-08T13:43:49.164989+00:00", "trade", 7.69, 142.0]
["2026-09-08T13:43:49.164990+00:00", "trade", 7.69, 300.0]
["2026-09-08T13:43:49.165013+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:49.165021+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:49.165027+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:49.165033+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:49.165040+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:49.165054+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:49.165224+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:49.165230+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:49.165237+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:49.165269+00:00", "trade", 7.69, 500.0]
["2026-09-08T13:43:49.165271+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:49.165391+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:49.165475+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:49.165555+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:49.165562+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:49.165564+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:49.165586+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:49.165598+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:49.165654+00:00", "trade", 7.69, 9.0]
["2026-09-08T13:43:49.165671+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:49.165709+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:49.165798+00:00", "trade", 7.69, 91.0]
["2026-09-08T13:43:49.165798+00:00", "trade", 7.69, 409.0]
["2026-09-08T13:43:49.165974+00:00", "trade", 7.69, 290.0]
["2026-09-08T13:43:49.166153+00:00", "trade", 7.69, 1.0]
["2026-09-08T13:43:49.166183+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:49.168167+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:49.170062+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:49.170083+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:49.179423+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:49.192808+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:49.194539+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:49.194564+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:43:49.194609+00:00", "trade", 7.69, 300.0]
["2026-09-08T13:43:49.194611+00:00", "trade", 7.69, 100.0]
["2026-09-08T13:43:49.194611+00:00", "trade", 7.69, 100.0]
["2026-09-08T13:43:49.194611+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:43:49.194657+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:43:49.194664+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:43:49.194670+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:43:49.194684+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:43:49.194698+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:43:49.194718+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:43:49.194739+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:43:49.194754+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:49.194813+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:49.194821+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:49.194828+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:49.194834+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:49.194840+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:49.194854+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:49.195101+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:49.195237+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:49.195556+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:49.195611+00:00", "trade", 7.69, 700.0]
["2026-09-08T13:43:49.216520+00:00", "trade", 7.6977, 1.0]
["2026-09-08T13:43:49.231215+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:49.231222+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:49.231244+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:49.231274+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:49.231652+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:49.231844+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:49.231971+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:49.232389+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:49.232850+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:49.272195+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:49.286722+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:49.298310+00:00", "trade", 7.6999, 1.0]
["2026-09-08T13:43:49.633372+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:49.804752+00:00", "trade", 7.695, 20.0]
["2026-09-08T13:43:49.944399+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:50.034395+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:50.163179+00:00", "trade", 7.695, 13.0]
["2026-09-08T13:43:50.166874+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:50.304546+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:50.390555+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:50.393485+00:00", "trade", 7.695, 1944.0]
["2026-09-08T13:43:50.414567+00:00", "trade", 7.695, 2.0]
["2026-09-08T13:43:50.523490+00:00", "trade", 7.6901, 3500.0]
["2026-09-08T13:43:50.708130+00:00", "trade", 7.695, 1.0]
["2026-09-08T13:43:50.708915+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:50.709754+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:50.709782+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:50.711498+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:51.431439+00:00", "trade", 7.695, 2000.0]
["2026-09-08T13:43:51.472119+00:00", "trade", 7.6923, 9.0]
["2026-09-08T13:43:51.475917+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:51.493787+00:00", "trade", 7.6923, 1.0]
["2026-09-08T13:43:51.577901+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:51.582160+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:51.582304+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:52.643267+00:00", "trade", 7.7, 50.0]
["2026-09-08T13:43:52.644152+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:52.668458+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:52.844456+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:52.847707+00:00", "trade", 7.7, 70.0]
["2026-09-08T13:43:53.049012+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:53.049556+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:53.152776+00:00", "trade", 7.7, 520.0]
["2026-09-08T13:43:53.152799+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:53.406728+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:53.407491+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:53.809505+00:00", "trade", 7.695, 3.0]
["2026-09-08T13:43:53.879956+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:53.880699+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:54.241652+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:54.274333+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:54.544438+00:00", "trade", 7.695, 1.0]
["2026-09-08T13:43:54.622376+00:00", "trade", 7.6903, 100.0]
["2026-09-08T13:43:54.701376+00:00", "trade", 7.695, 8.0]
["2026-09-08T13:43:54.834413+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:54.834465+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:54.834519+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:54.834940+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:54.837518+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:54.837969+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:54.991639+00:00", "trade", 7.695, 84.0]
["2026-09-08T13:43:55.014132+00:00", "trade", 7.695, 1.0]
["2026-09-08T13:43:55.240870+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:55.252508+00:00", "trade", 7.695, 14.0]
["2026-09-08T13:43:55.301116+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:55.302969+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:55.393134+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:55.393143+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:55.393164+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:55.393170+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:55.393665+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:55.396880+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:55.396907+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:55.405065+00:00", "trade", 7.695, 197.0]
["2026-09-08T13:43:55.433939+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:55.465434+00:00", "trade", 7.695, 1.0]
["2026-09-08T13:43:55.471283+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:55.576844+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:55.581170+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:56.152620+00:00", "trade", 7.695, 20.0]
["2026-09-08T13:43:56.186562+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:56.186572+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:56.187823+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:56.324486+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:56.595552+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:56.646295+00:00", "trade", 7.6923, 9.0]
["2026-09-08T13:43:56.646661+00:00", "trade", 7.6923, 1.0]
["2026-09-08T13:43:56.690983+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:56.691442+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:57.031474+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:57.031569+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:57.031652+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:57.031902+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:57.127373+00:00", "trade", 7.6923, 10.0]
["2026-09-08T13:43:57.236354+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:57.239664+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:57.240408+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:57.274068+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:57.281641+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:57.455459+00:00", "trade", 7.6901, 3.0]
["2026-09-08T13:43:57.476843+00:00", "trade", 7.7, 20.0]
["2026-09-08T13:43:57.621690+00:00", "trade", 7.698, 1.0]
["2026-09-08T13:43:58.341610+00:00", "trade", 7.69, 20.0]
["2026-09-08T13:43:58.362646+00:00", "trade", 7.695, 1.0]
["2026-09-08T13:43:58.362656+00:00", "trade", 7.7, 1.0]
["2026-09-08T13:43:58.595682+00:00", "trade", 7.7, 478.0]
["2026-09-08T13:43:58.595689+00:00", "trade", 7.695, 478.0]
["2026-09-08T13:43:58.595699+00:00", "trade", 7.7, 15.0]
["2026-09-08T13:43:58.595719+00:00", "trade", 7.7, 7.0]
["2026-09-08T13:43:58.595728+00:00", "trade", 7.695, 15.0]
["2026-09-08T13:43:58.595747+00:00", "trade", 7.695, 7.0]
["2026-09-08T13:43:58.595765+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:58.595796+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:58.596473+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:58.596948+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:58.963586+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:59.077683+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:59.130939+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:59.131612+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:59.280576+00:00", "trade", 7.6986, 62.0]
["2026-09-08T13:43:59.377949+00:00", "trade", 7.7, 100.0]
["2026-09-08T13:43:59.377963+00:00", "trade", 7.695, 100.0]
["2026-09-08T13:43:59.377976+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:59.379399+00:00", "trade", 7.695, 2.0]
["2026-09-08T13:43:59.379772+00:00", "trade", 7.695, 1.0]
["2026-09-08T13:43:59.441401+00:00", "trade", 7.6923, 100.0]
["2026-09-08T13:43:59.452059+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:43:59.452415+00:00", "trade", 7.6901, 1000.0]
["2026-09-08T13:43:59.492605+00:00", "trade", 7.6986, 1.0]
["2026-09-08T13:43:59.566604+00:00", "trade", 7.695, 1.0]
["2026-09-08T13:43:59.978005+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:44:00.407564+00:00", "trade", 7.6919, 5.0]
["2026-09-08T13:44:00.596654+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:44:00.638885+00:00", "trade", 7.695, 2.0]
["2026-09-08T13:44:00.660894+00:00", "trade", 7.6977, 1.0]
["2026-09-08T13:44:00.709604+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:44:01.025536+00:00", "trade", 7.695, 100.0]
["2026-09-08T13:44:01.026158+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:44:01.026845+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:44:02.159996+00:00", "trade", 7.6977, 1.0]
["2026-09-08T13:44:02.172058+00:00", "trade", 7.693, 20.0]
["2026-09-08T13:44:02.408514+00:00", "trade", 7.695, 1.0]
["2026-09-08T13:44:02.409378+00:00", "trade", 7.6901, 20.0]
["2026-09-08T13:44:02.676376+00:00", "trade", 7.6977, 1.0]
["2026-09-08T13:44:02.914615+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:44:02.914771+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:44:02.914811+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:44:02.918148+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:44:03.110286+00:00", "trade", 7.6901, 36.0]
["2026-09-08T13:44:03.295834+00:00", "trade", 7.695, 2.0]
["2026-09-08T13:44:03.296196+00:00", "trade", 7.695, 1.0]
["2026-09-08T13:44:03.361015+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:44:03.730573+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:44:03.773791+00:00", "trade", 7.6977, 1.0]
["2026-09-08T13:44:03.795023+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:44:03.797190+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:44:03.826056+00:00", "trade", 7.695, 100.0]
["2026-09-08T13:44:04.612563+00:00", "trade", 7.6977, 1.0]
["2026-09-08T13:44:04.645169+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:44:04.659794+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:44:04.659908+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:44:04.660015+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:44:04.660030+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:44:04.660127+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:44:04.679486+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:44:04.857235+00:00", "trade", 7.7, 1.0]
["2026-09-08T13:44:05.109745+00:00", "trade", 7.6923, 78.0]
["2026-09-08T13:44:05.378798+00:00", "trade", 7.6977, 129.0]
["2026-09-08T13:44:05.475649+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:44:05.587262+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:44:05.589416+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:44:05.589528+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:44:05.589553+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:44:05.590653+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:44:05.804364+00:00", "trade", 7.69, 15.0]
["2026-09-08T13:44:05.871437+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:44:06.107717+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:44:06.108108+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:44:06.211888+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:44:06.869314+00:00", "trade", 7.7, 11.0]
["2026-09-08T13:44:06.869900+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:44:06.869932+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:44:06.869982+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:44:06.870033+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:44:06.870327+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:44:06.870790+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:44:07.289701+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:44:07.578879+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:44:07.648368+00:00", "trade", 7.695, 655.0]
["2026-09-08T13:44:07.648461+00:00", "trade", 7.695, 1.0]
["2026-09-08T13:44:07.738596+00:00", "trade", 7.6914, 5.0]
["2026-09-08T13:44:07.759901+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:44:08.036824+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:44:08.047843+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:44:08.048041+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:44:08.048152+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:44:08.048211+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:44:08.254815+00:00", "trade", 7.6914, 1.0]
["2026-09-08T13:44:08.284611+00:00", "trade", 7.6936, 100.0]
["2026-09-08T13:44:08.539681+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:44:08.540128+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:44:08.540168+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:44:08.814526+00:00", "trade", 7.7, 41.0]
["2026-09-08T13:44:09.125630+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:44:09.173300+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:44:09.173361+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:44:09.173636+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:44:09.199504+00:00", "trade", 7.695, 6.0]
["2026-09-08T13:44:09.222187+00:00", "trade", 7.695, 1.0]
["2026-09-08T13:44:09.343089+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:44:09.499840+00:00", "trade", 7.6901, 100.0]
["2026-09-08T13:44:10.004511+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:44:10.005468+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:44:10.041877+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:44:10.196744+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:44:10.300400+00:00", "trade", 7.7, 100.0]
["2026-09-08T13:44:10.300479+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:44:10.300805+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:44:10.300866+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:44:10.322265+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:44:10.682133+00:00", "trade", 7.6977, 3.0]
["2026-09-08T13:44:10.722415+00:00", "trade", 7.695, 4.0]
["2026-09-08T13:44:10.803610+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:44:11.191128+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:44:11.577010+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:44:11.577492+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:44:11.579306+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:44:11.674338+00:00", "trade", 7.695, 500.0]
["2026-09-08T13:44:11.852819+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:44:11.853310+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:44:11.853750+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:44:11.855619+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:44:11.861856+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:44:12.105435+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:44:12.105912+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:44:13.017966+00:00", "trade", 7.6968, 33.0]
["2026-09-08T13:44:13.018882+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:44:13.034959+00:00", "trade", 7.6968, 1.0]
["2026-09-08T13:44:13.043056+00:00", "trade", 7.695, 100.0]
["2026-09-08T13:44:13.155307+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:44:13.184517+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:44:13.184607+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:44:13.251343+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:44:13.515585+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:44:13.525995+00:00", "trade", 7.695, 45.0]
["2026-09-08T13:44:13.530136+00:00", "trade", 7.7, 1.0]
["2026-09-08T13:44:13.530162+00:00", "trade", 7.695, 1.0]
["2026-09-08T13:44:13.824646+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:44:13.824650+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:44:13.824868+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:44:13.835623+00:00", "trade", 7.695, 1.0]
["2026-09-08T13:44:14.023594+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:44:14.023939+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:44:14.159306+00:00", "trade", 7.7, 10.0]
["2026-09-08T13:44:14.159315+00:00", "trade", 7.695, 10.0]
["2026-09-08T13:44:14.250514+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:44:14.252018+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:44:14.252116+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:44:14.305843+00:00", "trade", 7.6909, 1950.0]
["2026-09-08T13:44:14.306638+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:44:14.485360+00:00", "trade", 7.69, 10.0]
["2026-09-08T13:44:14.621255+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:44:14.825737+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:44:14.825768+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:44:15.029027+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:44:15.070908+00:00", "trade", 7.695, 4000.0]
["2026-09-08T13:44:15.071016+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:44:15.154046+00:00", "trade", 7.6901, 5.0]
["2026-09-08T13:44:15.314034+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:44:15.504500+00:00", "trade", 7.695, 9.0]
["2026-09-08T13:44:15.504835+00:00", "trade", 7.69, 9.0]
["2026-09-08T13:44:15.616758+00:00", "trade", 7.7, 100.0]
["2026-09-08T13:44:15.828518+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:44:15.828990+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:44:15.828998+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:44:15.961601+00:00", "trade", 7.7, 3.0]
["2026-09-08T13:44:15.961614+00:00", "trade", 7.695, 3.0]
["2026-09-08T13:44:16.058872+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:44:16.059348+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:44:16.091977+00:00", "trade", 7.6999, 20.0]
["2026-09-08T13:44:16.296176+00:00", "trade", 7.695, 2.0]
["2026-09-08T13:44:16.460880+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:44:16.464336+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:44:16.472803+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:44:16.475168+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:44:16.475236+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:44:16.475921+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:44:16.476606+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:44:16.477359+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:44:16.526187+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:44:16.526205+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:44:16.526567+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:44:16.526628+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:44:16.526706+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:44:16.526869+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:44:16.527322+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:44:16.527681+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:44:16.600116+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:44:16.928246+00:00", "trade", 7.695, 62.0]
["2026-09-08T13:44:16.929039+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:44:16.979858+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:44:17.572969+00:00", "trade", 7.695, 19.0]
["2026-09-08T13:44:17.594965+00:00", "trade", 7.695, 1.0]
["2026-09-08T13:44:17.806287+00:00", "trade", 7.7, 20.0]
["2026-09-08T13:44:18.033824+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:44:18.061011+00:00", "trade", 7.6939, 350.0]
["2026-09-08T13:44:18.152849+00:00", "trade", 7.6901, 3.0]
["2026-09-08T13:44:18.282281+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:44:18.362999+00:00", "trade", 7.7, 1000.0]
["2026-09-08T13:44:18.366707+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:44:18.428607+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:44:18.600021+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:44:18.698562+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:44:19.192490+00:00", "trade", 7.6999, 3.0]
["2026-09-08T13:44:19.260603+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:44:19.261401+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:44:19.299213+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:44:19.542666+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:44:19.893226+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:44:19.982627+00:00", "trade", 7.695, 8.0]
["2026-09-08T13:44:19.984390+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:44:19.984613+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:44:19.987183+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:44:19.987631+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:44:19.987741+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:44:20.192842+00:00", "trade", 7.69, 50.0]
["2026-09-08T13:44:20.461030+00:00", "trade", 7.695, 100.0]
["2026-09-08T13:44:20.614737+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:44:20.789265+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:44:20.839987+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:44:20.840654+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:44:20.847536+00:00", "trade", 7.7, 10.0]
["2026-09-08T13:44:20.847548+00:00", "trade", 7.695, 10.0]
["2026-09-08T13:44:20.847596+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:44:20.847604+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:44:20.848236+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:44:21.192978+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:44:21.522338+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:44:21.522364+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:44:21.524512+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:44:21.594433+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:44:21.660541+00:00", "trade", 7.6977, 25.0]
["2026-09-08T13:44:21.663201+00:00", "trade", 7.695, 1.0]
["2026-09-08T13:44:21.766867+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:44:21.766868+00:00", "trade", 7.7, 100.0]
["2026-09-08T13:44:21.766904+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:44:21.767377+00:00", "trade", 7.7, 1250.0]
["2026-09-08T13:44:21.767400+00:00", "trade", 7.7, 700.0]
["2026-09-08T13:44:22.351683+00:00", "trade", 7.6999, 3.0]
["2026-09-08T13:44:23.057198+00:00", "trade", 7.7, 250.0]
["2026-09-08T13:44:23.057198+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:44:23.057200+00:00", "trade", 7.7, 5.0]
["2026-09-08T13:44:23.057201+00:00", "trade", 7.7, 10.0]
["2026-09-08T13:44:23.057202+00:00", "trade", 7.7, 7369.0]
["2026-09-08T13:44:23.057205+00:00", "trade", 7.7, 100.0]
["2026-09-08T13:44:23.057206+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:44:23.057207+00:00", "trade", 7.7, 300.0]
["2026-09-08T13:44:23.057210+00:00", "trade", 7.7, 5.0]
["2026-09-08T13:44:23.057210+00:00", "trade", 7.7, 1000.0]
["2026-09-08T13:44:23.057213+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:44:23.057220+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:44:23.057227+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:44:23.057233+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:44:23.057240+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:44:23.057247+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:44:23.057255+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:44:23.057261+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:44:23.057267+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:44:23.057275+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:44:23.057281+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:44:23.057287+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:44:23.057309+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:44:23.057321+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:44:23.057340+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:44:23.057347+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:44:23.057442+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:44:23.057449+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:44:23.057456+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:44:23.057468+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:44:23.057473+00:00", "trade", 7.7, 200.0]
["2026-09-08T13:44:23.057479+00:00", "trade", 7.7, 100.0]
["2026-09-08T13:44:23.057486+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:44:23.057489+00:00", "trade", 7.7, 930.0]
["2026-09-08T13:44:23.057493+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:44:23.057500+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:44:23.057521+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:44:23.057528+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:44:23.057535+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:44:23.057541+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:44:23.057556+00:00", "quote", 7.7, 7.7]
["2026-09-08T13:44:23.057566+00:00", "quote", 7.7, 7.7]
["2026-09-08T13:44:23.057574+00:00", "quote", 7.7, 7.7]
["2026-09-08T13:44:23.057580+00:00", "quote", 7.7, 7.7]
["2026-09-08T13:44:23.057587+00:00", "quote", 7.7, 7.7]
["2026-09-08T13:44:23.057593+00:00", "quote", 7.7, 7.7]
["2026-09-08T13:44:23.057600+00:00", "quote", 7.7, 7.7]
["2026-09-08T13:44:23.057607+00:00", "quote", 7.7, 7.7]
["2026-09-08T13:44:23.057616+00:00", "quote", 7.7, 7.7]
["2026-09-08T13:44:23.057624+00:00", "quote", 7.7, 7.7]
["2026-09-08T13:44:23.057635+00:00", "quote", 7.7, 7.7]
["2026-09-08T13:44:23.057657+00:00", "quote", 7.7, 7.7]
["2026-09-08T13:44:23.057663+00:00", "quote", 7.7, 7.7]
["2026-09-08T13:44:23.057712+00:00", "quote", 7.7, 7.7]
["2026-09-08T13:44:23.057725+00:00", "quote", 7.7, 7.7]
["2026-09-08T13:44:23.057733+00:00", "quote", 7.7, 7.7]
["2026-09-08T13:44:23.057740+00:00", "quote", 7.7, 7.7]
["2026-09-08T13:44:23.057769+00:00", "quote", 7.7, 7.7]
["2026-09-08T13:44:23.057782+00:00", "trade", 7.7, 930.0]
["2026-09-08T13:44:23.057799+00:00", "trade", 7.7, 9.0]
["2026-09-08T13:44:23.057801+00:00", "trade", 7.7, 130.0]
["2026-09-08T13:44:23.057801+00:00", "trade", 7.7, 100.0]
["2026-09-08T13:44:23.057803+00:00", "trade", 7.7, 10.0]
["2026-09-08T13:44:23.057805+00:00", "trade", 7.7, 6.0]
["2026-09-08T13:44:23.057806+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:23.057808+00:00", "trade", 7.7, 100.0]
["2026-09-08T13:44:23.057837+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:23.057840+00:00", "trade", 7.7, 300.0]
["2026-09-08T13:44:23.057848+00:00", "trade", 7.7, 170.0]
["2026-09-08T13:44:23.058018+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:23.058154+00:00", "trade", 7.7, 272.0]
["2026-09-08T13:44:23.058422+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:23.058562+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:23.058588+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:23.058609+00:00", "trade", 7.7, 15.0]
["2026-09-08T13:44:23.062219+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:23.062239+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:23.072749+00:00", "trade", 7.7, 11.0]
["2026-09-08T13:44:23.081068+00:00", "trade", 7.705, 2.0]
["2026-09-08T13:44:23.091240+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:23.091247+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:23.091254+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:23.095355+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:23.106063+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:23.106094+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:23.106120+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:23.158711+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:23.501714+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:23.502918+00:00", "trade", 7.71, 60.0]
["2026-09-08T13:44:23.795554+00:00", "trade", 7.7023, 2.0]
["2026-09-08T13:44:23.870074+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:23.997336+00:00", "trade", 7.71, 100.0]
["2026-09-08T13:44:24.050803+00:00", "trade", 7.705, 3.0]
["2026-09-08T13:44:24.194120+00:00", "trade", 7.71, 7.0]
["2026-09-08T13:44:24.297175+00:00", "trade", 7.7098, 5.0]
["2026-09-08T13:44:24.341033+00:00", "trade", 7.71, 1.0]
["2026-09-08T13:44:24.660959+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:24.675453+00:00", "trade", 7.705, 1.0]
["2026-09-08T13:44:24.690567+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:24.691021+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:24.766407+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:24.766426+00:00", "trade", 7.705, 100.0]
["2026-09-08T13:44:24.766438+00:00", "trade", 7.71, 100.0]
["2026-09-08T13:44:24.766470+00:00", "trade", 7.705, 100.0]
["2026-09-08T13:44:24.766485+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:24.781844+00:00", "trade", 7.71, 100.0]
["2026-09-08T13:44:24.857968+00:00", "trade", 7.7001, 1000.0]
["2026-09-08T13:44:24.867918+00:00", "trade", 7.7098, 5.0]
["2026-09-08T13:44:24.959456+00:00", "trade", 7.7097, 476.0]
["2026-09-08T13:44:24.984668+00:00", "trade", 7.705, 45.0]
["2026-09-08T13:44:24.994436+00:00", "trade", 7.7077, 1.0]
["2026-09-08T13:44:25.440639+00:00", "trade", 7.7078, 9000.0]
["2026-09-08T13:44:25.646351+00:00", "trade", 7.705, 5.0]
["2026-09-08T13:44:25.646717+00:00", "trade", 7.705, 1.0]
["2026-09-08T13:44:25.714236+00:00", "trade", 7.71, 10.0]
["2026-09-08T13:44:25.784202+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:25.784273+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:25.903303+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:26.259556+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:26.260071+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:26.260094+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:26.319085+00:00", "trade", 7.705, 1.0]
["2026-09-08T13:44:26.319836+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:26.320348+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:26.507804+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:26.508304+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:26.603954+00:00", "trade", 7.705, 900.0]
["2026-09-08T13:44:26.610395+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:26.617352+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:26.617405+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:26.617453+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:26.810025+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:26.810123+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:26.810178+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:26.892312+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:27.131468+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:27.131514+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:27.131518+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:27.132419+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:27.132893+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:27.133185+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:27.133210+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:27.279709+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:27.280146+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:27.280269+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:27.443984+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:27.444033+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:27.621368+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:27.787601+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:27.787700+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:27.787753+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:27.845008+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:27.845663+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:27.845717+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:27.859935+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:27.862691+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:27.889759+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:27.889807+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:27.936245+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:27.936291+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:28.067776+00:00", "trade", 7.7, 2.0]
["2026-09-08T13:44:28.084078+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:28.084594+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:28.084688+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:28.085001+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:28.085465+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:28.118653+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:28.154426+00:00", "trade", 7.705, 1.0]
["2026-09-08T13:44:28.168792+00:00", "trade", 7.705, 1.0]
["2026-09-08T13:44:28.199088+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:28.199095+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:28.242143+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:28.242599+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:28.377140+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:28.377161+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:28.476709+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:28.563771+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:28.626513+00:00", "trade", 7.705, 2.0]
["2026-09-08T13:44:28.626873+00:00", "trade", 7.705, 1.0]
["2026-09-08T13:44:28.728798+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:28.728812+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:28.728825+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:28.728829+00:00", "trade", 7.7, 17.0]
["2026-09-08T13:44:28.728835+00:00", "trade", 7.7, 2500.0]
["2026-09-08T13:44:28.728839+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:28.728839+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:28.728845+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:28.728851+00:00", "trade", 7.7, 257.0]
["2026-09-08T13:44:28.728852+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:28.728859+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:28.728879+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:28.729076+00:00", "trade", 7.7, 343.0]
["2026-09-08T13:44:28.729077+00:00", "trade", 7.705, 200.0]
["2026-09-08T13:44:28.729079+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:28.729086+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:28.729203+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:28.729211+00:00", "trade", 7.7, 300.0]
["2026-09-08T13:44:28.729216+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:28.729227+00:00", "trade", 7.7, 200.0]
["2026-09-08T13:44:28.729231+00:00", "trade", 7.7, 200.0]
["2026-09-08T13:44:28.729237+00:00", "trade", 7.7, 200.0]
["2026-09-08T13:44:28.729243+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:28.729256+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:28.729264+00:00", "trade", 7.7, 100.0]
["2026-09-08T13:44:28.729265+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:28.729291+00:00", "trade", 7.705, 100.0]
["2026-09-08T13:44:28.729293+00:00", "trade", 7.7, 88.0]
["2026-09-08T13:44:28.729293+00:00", "trade", 7.7, 600.0]
["2026-09-08T13:44:28.729293+00:00", "trade", 7.7, 100.0]
["2026-09-08T13:44:28.729297+00:00", "trade", 7.7, 12.0]
["2026-09-08T13:44:28.729298+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:28.729302+00:00", "trade", 7.7, 88.0]
["2026-09-08T13:44:28.729302+00:00", "trade", 7.7, 12.0]
["2026-09-08T13:44:28.729302+00:00", "trade", 7.7, 88.0]
["2026-09-08T13:44:28.729347+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:28.729356+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:28.729365+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:28.729372+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:28.729378+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:28.729447+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:28.729455+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:28.729510+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:28.729597+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:28.729619+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:28.729761+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:28.729843+00:00", "trade", 7.7, 13.0]
["2026-09-08T13:44:28.730026+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:28.730245+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:28.730824+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:28.732889+00:00", "trade", 7.7, 24.0]
["2026-09-08T13:44:28.775363+00:00", "trade", 7.705, 9000.0]
["2026-09-08T13:44:28.831650+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:29.362680+00:00", "trade", 7.702, 1.0]
["2026-09-08T13:44:29.643640+00:00", "trade", 7.705, 2.0]
["2026-09-08T13:44:29.643743+00:00", "trade", 7.705, 1.0]
["2026-09-08T13:44:29.685869+00:00", "trade", 7.7, 1.0]
["2026-09-08T13:44:29.848266+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:30.024405+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:30.024729+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:30.024741+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:30.025196+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:30.140618+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:30.236504+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:30.237256+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:30.246379+00:00", "trade", 7.7077, 1.0]
["2026-09-08T13:44:30.430280+00:00", "trade", 7.7073, 2500.0]
["2026-09-08T13:44:30.694311+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:30.694328+00:00", "trade", 7.705, 17.0]
["2026-09-08T13:44:30.695286+00:00", "trade", 7.71, 700.0]
["2026-09-08T13:44:30.695302+00:00", "trade", 7.71, 15.0]
["2026-09-08T13:44:30.695367+00:00", "trade", 7.71, 700.0]
["2026-09-08T13:44:30.720936+00:00", "trade", 7.71, 76.0]
["2026-09-08T13:44:30.720967+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:30.720974+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:30.721008+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:30.721021+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:30.721022+00:00", "trade", 7.71, 100.0]
["2026-09-08T13:44:30.721024+00:00", "trade", 7.71, 60.0]
["2026-09-08T13:44:30.721024+00:00", "trade", 7.71, 100.0]
["2026-09-08T13:44:30.721025+00:00", "trade", 7.71, 2.0]
["2026-09-08T13:44:30.721029+00:00", "trade", 7.71, 71.0]
["2026-09-08T13:44:30.721033+00:00", "trade", 7.71, 15.0]
["2026-09-08T13:44:30.721033+00:00", "trade", 7.71, 2.0]
["2026-09-08T13:44:30.721033+00:00", "trade", 7.71, 100.0]
["2026-09-08T13:44:30.721036+00:00", "trade", 7.71, 100.0]
["2026-09-08T13:44:30.721041+00:00", "trade", 7.71, 600.0]
["2026-09-08T13:44:30.721041+00:00", "trade", 7.71, 700.0]
["2026-09-08T13:44:30.721041+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:30.721065+00:00", "trade", 7.71, 9.0]
["2026-09-08T13:44:30.721073+00:00", "trade", 7.71, 412.0]
["2026-09-08T13:44:30.721086+00:00", "trade", 7.71, 1150.0]
["2026-09-08T13:44:30.721087+00:00", "trade", 7.71, 200.0]
["2026-09-08T13:44:30.721087+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:30.721089+00:00", "trade", 7.71, 48.0]
["2026-09-08T13:44:30.721090+00:00", "trade", 7.71, 200.0]
["2026-09-08T13:44:30.721093+00:00", "trade", 7.71, 35.0]
["2026-09-08T13:44:30.721094+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:30.721097+00:00", "trade", 7.71, 2500.0]
["2026-09-08T13:44:30.721097+00:00", "trade", 7.71, 200.0]
["2026-09-08T13:44:30.721099+00:00", "trade", 7.71, 300.0]
["2026-09-08T13:44:30.721099+00:00", "trade", 7.71, 100.0]
["2026-09-08T13:44:30.721101+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:30.721105+00:00", "trade", 7.71, 300.0]
["2026-09-08T13:44:30.721105+00:00", "trade", 7.71, 76.0]
["2026-09-08T13:44:30.721106+00:00", "trade", 7.71, 352.0]
["2026-09-08T13:44:30.721108+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:30.721115+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:30.721122+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:30.721131+00:00", "trade", 7.71, 48.0]
["2026-09-08T13:44:30.721145+00:00", "trade", 7.71, 152.0]
["2026-09-08T13:44:30.721146+00:00", "trade", 7.71, 48.0]
["2026-09-08T13:44:30.721148+00:00", "trade", 7.71, 76.0]
["2026-09-08T13:44:30.721160+00:00", "trade", 7.71, 669.0]
["2026-09-08T13:44:30.721162+00:00", "trade", 7.71, 31.0]
["2026-09-08T13:44:30.721164+00:00", "trade", 7.71, 200.0]
["2026-09-08T13:44:30.721165+00:00", "trade", 7.71, 152.0]
["2026-09-08T13:44:30.721166+00:00", "trade", 7.71, 1652.0]
["2026-09-08T13:44:30.721167+00:00", "trade", 7.71, 396.0]
["2026-09-08T13:44:30.721182+00:00", "trade", 7.71, 100.0]
["2026-09-08T13:44:30.721183+00:00", "trade", 7.71, 100.0]
["2026-09-08T13:44:30.721197+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:30.721204+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:30.721210+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:30.721216+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:30.721230+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:30.721243+00:00", "trade", 7.71, 330.0]
["2026-09-08T13:44:30.721252+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:30.721258+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:30.721265+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:30.721271+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:30.721292+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:30.721305+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:30.721311+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:30.721319+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:30.721320+00:00", "trade", 7.71, 300.0]
["2026-09-08T13:44:30.721322+00:00", "trade", 7.71, 200.0]
["2026-09-08T13:44:30.721322+00:00", "trade", 7.71, 100.0]
["2026-09-08T13:44:30.721322+00:00", "trade", 7.71, 100.0]
["2026-09-08T13:44:30.721329+00:00", "trade", 7.71, 330.0]
["2026-09-08T13:44:30.721371+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:30.721378+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:30.721391+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:30.721424+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:30.721450+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:30.721492+00:00", "trade", 7.71, 304.0]
["2026-09-08T13:44:30.721494+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:30.721498+00:00", "trade", 7.71, 100.0]
["2026-09-08T13:44:30.721499+00:00", "trade", 7.71, 600.0]
["2026-09-08T13:44:30.721501+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:30.721508+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:30.721523+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:30.721528+00:00", "trade", 7.71, 100.0]
["2026-09-08T13:44:30.721661+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:30.721691+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:30.721722+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:30.721739+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:30.722020+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:30.722960+00:00", "trade", 7.71, 1400.0]
["2026-09-08T13:44:30.722963+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:30.726882+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:30.731476+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:30.747030+00:00", "trade", 7.71, 330.0]
["2026-09-08T13:44:30.750566+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:30.865070+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:31.355875+00:00", "trade", 7.7099, 2.0]
["2026-09-08T13:44:31.891622+00:00", "trade", 7.705, 1.0]
["2026-09-08T13:44:32.037558+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:32.492899+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:33.506730+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:33.975825+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:33.976273+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:34.749664+00:00", "trade", 7.71, 500.0]
["2026-09-08T13:44:34.749720+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:34.749733+00:00", "trade", 7.71, 76.0]
["2026-09-08T13:44:34.749734+00:00", "trade", 7.71, 152.0]
["2026-09-08T13:44:34.749735+00:00", "trade", 7.71, 31.0]
["2026-09-08T13:44:34.749737+00:00", "trade", 7.71, 396.0]
["2026-09-08T13:44:34.749740+00:00", "trade", 7.71, 100.0]
["2026-09-08T13:44:34.749768+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:34.749780+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:34.749787+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:34.749793+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:34.749799+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:34.749806+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:34.749812+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:34.749818+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:34.749839+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:34.749845+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:34.749851+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:34.749972+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:34.749979+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:34.749986+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:34.750006+00:00", "trade", 7.71, 100.0]
["2026-09-08T13:44:34.750007+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:34.750007+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:34.750012+00:00", "trade", 7.71, 84.0]
["2026-09-08T13:44:34.750013+00:00", "trade", 7.71, 2500.0]
["2026-09-08T13:44:34.750014+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:34.750029+00:00", "trade", 7.71, 300.0]
["2026-09-08T13:44:34.750036+00:00", "trade", 7.71, 400.0]
["2026-09-08T13:44:34.750057+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:34.750085+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:34.750092+00:00", "quote", 7.71, 7.71]
["2026-09-08T13:44:34.750100+00:00", "quote", 7.71, 7.71]
["2026-09-08T13:44:34.750107+00:00", "quote", 7.71, 7.71]
["2026-09-08T13:44:34.750113+00:00", "quote", 7.71, 7.71]
["2026-09-08T13:44:34.750119+00:00", "quote", 7.71, 7.71]
["2026-09-08T13:44:34.750126+00:00", "quote", 7.71, 7.71]
["2026-09-08T13:44:34.750133+00:00", "quote", 7.71, 7.71]
["2026-09-08T13:44:34.750147+00:00", "quote", 7.71, 7.71]
["2026-09-08T13:44:34.750174+00:00", "quote", 7.71, 7.71]
["2026-09-08T13:44:34.750186+00:00", "quote", 7.71, 7.71]
["2026-09-08T13:44:34.750193+00:00", "quote", 7.71, 7.71]
["2026-09-08T13:44:34.750213+00:00", "quote", 7.71, 7.71]
["2026-09-08T13:44:34.750226+00:00", "quote", 7.71, 7.71]
["2026-09-08T13:44:34.750233+00:00", "quote", 7.71, 7.71]
["2026-09-08T13:44:34.750311+00:00", "trade", 7.71, 9.0]
["2026-09-08T13:44:34.750313+00:00", "trade", 7.71, 412.0]
["2026-09-08T13:44:34.750313+00:00", "trade", 7.71, 100.0]
["2026-09-08T13:44:34.750313+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:34.750326+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:34.750337+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:34.750384+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:34.750466+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:34.750481+00:00", "trade", 7.71, 200.0]
["2026-09-08T13:44:34.750483+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:34.750505+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:34.750543+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:34.750550+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:34.750598+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:34.750613+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:34.750637+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:34.750709+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:34.750754+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:34.750791+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:34.750849+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:34.750917+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:34.750941+00:00", "trade", 7.71, 20000.0]
["2026-09-08T13:44:34.750944+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:34.750988+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:34.753153+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:34.753564+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:34.754352+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:34.754491+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:34.754922+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:34.840687+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:34.841916+00:00", "trade", 7.71, 100.0]
["2026-09-08T13:44:34.841930+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:34.842333+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:34.896927+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:35.098204+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:35.098211+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:35.098522+00:00", "trade", 7.72, 50.0]
["2026-09-08T13:44:35.098747+00:00", "trade", 7.72, 2.0]
["2026-09-08T13:44:35.388766+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:35.389138+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:35.532260+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:35.644770+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:35.653005+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:35.653147+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:35.666759+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:35.706611+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:35.790892+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:35.791170+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:35.944235+00:00", "trade", 7.72, 100.0]
["2026-09-08T13:44:35.944255+00:00", "trade", 7.715, 100.0]
["2026-09-08T13:44:35.946479+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:35.946709+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:35.946945+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:35.947036+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:35.947142+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:35.951635+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:35.961038+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:35.964801+00:00", "trade", 7.715, 1.0]
["2026-09-08T13:44:35.986007+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:35.986027+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:35.986165+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:35.987117+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:35.987930+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:36.020435+00:00", "trade", 7.715, 1.0]
["2026-09-08T13:44:36.189547+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:36.189924+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:36.190035+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:36.197398+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:36.201461+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:36.231064+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:36.663976+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:37.761471+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:37.823881+00:00", "trade", 7.715, 2.0]
["2026-09-08T13:44:37.860686+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:38.000645+00:00", "trade", 7.718, 1.0]
["2026-09-08T13:44:38.098424+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:38.099255+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:38.392206+00:00", "trade", 7.7177, 1.0]
["2026-09-08T13:44:38.456241+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:38.619337+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:38.620002+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:38.620008+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:39.161697+00:00", "trade", 7.7186, 28.0]
["2026-09-08T13:44:39.162461+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:39.230874+00:00", "trade", 7.7132, 13.0]
["2026-09-08T13:44:39.247996+00:00", "trade", 7.7132, 1.0]
["2026-09-08T13:44:39.254831+00:00", "trade", 7.715, 2.0]
["2026-09-08T13:44:39.577408+00:00", "trade", 7.715, 8.0]
["2026-09-08T13:44:39.629875+00:00", "trade", 7.715, 1.0]
["2026-09-08T13:44:40.005507+00:00", "trade", 7.715, 1.0]
["2026-09-08T13:44:40.054714+00:00", "trade", 7.715, 100.0]
["2026-09-08T13:44:40.055260+00:00", "trade", 7.715, 100.0]
["2026-09-08T13:44:40.289634+00:00", "trade", 7.72, 2000.0]
["2026-09-08T13:44:40.396293+00:00", "trade", 7.72, 15.0]
["2026-09-08T13:44:40.813035+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:40.813493+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:40.813948+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:40.875568+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:40.875589+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:40.899189+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:40.899840+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:40.933583+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:41.000697+00:00", "trade", 7.715, 18.0]
["2026-09-08T13:44:41.022864+00:00", "trade", 7.715, 1.0]
["2026-09-08T13:44:41.208466+00:00", "trade", 7.71, 90.0]
["2026-09-08T13:44:41.289226+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:41.289257+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:41.307182+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:41.369197+00:00", "trade", 7.7177, 1.0]
["2026-09-08T13:44:41.545809+00:00", "trade", 7.718, 1.0]
["2026-09-08T13:44:41.613686+00:00", "trade", 7.715, 2.0]
["2026-09-08T13:44:41.785446+00:00", "trade", 7.72, 3.0]
["2026-09-08T13:44:41.847717+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:41.858123+00:00", "trade", 7.715, 175.0]
["2026-09-08T13:44:41.858896+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:41.960520+00:00", "trade", 7.7177, 1.0]
["2026-09-08T13:44:42.007710+00:00", "trade", 7.715, 42.0]
["2026-09-08T13:44:42.009295+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:42.070332+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:42.070367+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:42.088710+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:42.088803+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:42.089403+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:42.089461+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:42.089499+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:42.090443+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:42.347792+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:42.458780+00:00", "trade", 7.72, 100.0]
["2026-09-08T13:44:42.521381+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:42.521748+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:42.521771+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:42.521807+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:42.728836+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:42.741751+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:42.893955+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:42.995626+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:42.995654+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:43.017332+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:43.060797+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:43.127558+00:00", "trade", 7.7124, 2.0]
["2026-09-08T13:44:43.130720+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:43.133650+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:43.149458+00:00", "trade", 7.7124, 1.0]
["2026-09-08T13:44:43.218522+00:00", "trade", 7.7124, 2.0]
["2026-09-08T13:44:43.240419+00:00", "trade", 7.7124, 1.0]
["2026-09-08T13:44:43.432586+00:00", "trade", 7.715, 50.0]
["2026-09-08T13:44:43.585040+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:43.585249+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:43.585249+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:43.585299+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:43.585696+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:43.598396+00:00", "trade", 7.71, 15.0]
["2026-09-08T13:44:43.598525+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:43.598968+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:43.599359+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:43.644133+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:43.654424+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:43.654469+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:43.725035+00:00", "trade", 7.7177, 1.0]
["2026-09-08T13:44:43.825625+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:43.825698+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:43.825968+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:43.826378+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:43.961329+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:44.023403+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:44.023433+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:44.024206+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:44.522400+00:00", "trade", 7.7177, 1.0]
["2026-09-08T13:44:44.675616+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:44.835275+00:00", "trade", 7.71, 1.0]
["2026-09-08T13:44:44.924713+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:45.350984+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:45.408809+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:45.409103+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:45.409405+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:45.409511+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:45.409663+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:45.409979+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:45.410445+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:45.866180+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:45.866242+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:45.866285+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:46.498040+00:00", "trade", 7.711, 1.0]
["2026-09-08T13:44:46.501853+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:46.615887+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:46.709405+00:00", "trade", 7.72, 9.0]
["2026-09-08T13:44:46.709480+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:46.709750+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:46.709883+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:46.710334+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:46.740638+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:46.740686+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:46.743983+00:00", "trade", 7.715, 500.0]
["2026-09-08T13:44:46.828535+00:00", "trade", 7.715, 648.0]
["2026-09-08T13:44:46.829146+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:46.829725+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:46.917950+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:46.965504+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:47.134076+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:47.400741+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:47.500793+00:00", "trade", 7.7177, 1.0]
["2026-09-08T13:44:47.702001+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:47.812942+00:00", "trade", 7.715, 8.0]
["2026-09-08T13:44:47.941204+00:00", "trade", 7.715, 2.0]
["2026-09-08T13:44:47.941564+00:00", "trade", 7.715, 1.0]
["2026-09-08T13:44:48.029013+00:00", "trade", 7.715, 1.0]
["2026-09-08T13:44:48.241084+00:00", "trade", 7.715, 1000.0]
["2026-09-08T13:44:48.343249+00:00", "trade", 7.715, 71.0]
["2026-09-08T13:44:48.365520+00:00", "trade", 7.715, 1.0]
["2026-09-08T13:44:48.470738+00:00", "trade", 7.7199, 1.0]
["2026-09-08T13:44:48.474447+00:00", "trade", 7.7123, 70.0]
["2026-09-08T13:44:48.631395+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:48.631846+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:48.631873+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:48.631934+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:48.631970+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:48.636332+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:48.636413+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:48.636452+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:48.636459+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:48.636670+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:48.724645+00:00", "trade", 7.71, 85.0]
["2026-09-08T13:44:48.724721+00:00", "trade", 7.715, 100.0]
["2026-09-08T13:44:48.725223+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:48.744272+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:48.850517+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:48.861547+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:49.031203+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:49.031672+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:49.031744+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:49.031778+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:49.032124+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:49.032215+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:49.032225+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:49.040020+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:49.040465+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:49.040483+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:49.182025+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:49.182488+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:49.244542+00:00", "trade", 7.718, 1.0]
["2026-09-08T13:44:49.491868+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:49.492324+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:49.526502+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:49.528066+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:49.545535+00:00", "trade", 7.7199, 20.0]
["2026-09-08T13:44:49.588742+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:49.683020+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:49.822036+00:00", "trade", 7.715, 50.0]
["2026-09-08T13:44:49.847644+00:00", "trade", 7.715, 10.0]
["2026-09-08T13:44:50.011786+00:00", "trade", 7.72, 61.0]
["2026-09-08T13:44:50.012088+00:00", "trade", 7.72, 39.0]
["2026-09-08T13:44:50.012103+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:50.012131+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:50.012229+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:50.012240+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:50.012668+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:50.022209+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:50.114161+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:50.176603+00:00", "trade", 7.715, 500.0]
["2026-09-08T13:44:50.299528+00:00", "trade", 7.715, 2.0]
["2026-09-08T13:44:50.497515+00:00", "trade", 7.72, 1.0]
["2026-09-08T13:44:50.497542+00:00", "trade", 7.715, 1.0]
["2026-09-08T13:44:50.763715+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:50.987104+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:50.988204+00:00", "trade", 7.7177, 2.0]
["2026-09-08T13:44:51.070346+00:00", "trade", 7.7101, 1000.0]
["2026-09-08T13:44:51.935585+00:00", "trade", 7.715, 1.0]
["2026-09-08T13:44:52.004924+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:52.012416+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:52.062863+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:52.235739+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:52.269023+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:52.284082+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:52.433312+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:52.433365+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:52.433544+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:52.433646+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:52.433716+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:52.434069+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:52.434128+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:52.534710+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:52.864028+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:52.864126+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:53.382523+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:53.757195+00:00", "trade", 7.71, 2984.0]
["2026-09-08T13:44:53.775764+00:00", "trade", 7.715, 1000.0]
["2026-09-08T13:44:53.832672+00:00", "trade", 7.7168, 2.0]
["2026-09-08T13:44:53.853865+00:00", "trade", 7.7199, 10.0]
["2026-09-08T13:44:53.869706+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:54.134955+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:54.134990+00:00", "trade", 7.715, 100.0]
["2026-09-08T13:44:54.135297+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:54.138144+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:54.192983+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:54.508900+00:00", "trade", 7.7101, 224.0]
["2026-09-08T13:44:54.602508+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:54.608477+00:00", "trade", 7.715, 100.0]
["2026-09-08T13:44:54.708384+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:54.879409+00:00", "trade", 7.715, 10.0]
["2026-09-08T13:44:55.258507+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:55.340757+00:00", "trade", 7.7124, 100.0]
["2026-09-08T13:44:55.504623+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:55.505086+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:55.619863+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:55.829217+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:56.042870+00:00", "trade", 7.715, 2.0]
["2026-09-08T13:44:56.326418+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:56.518601+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:56.572716+00:00", "trade", 7.7177, 1.0]
["2026-09-08T13:44:56.592076+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:56.592528+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:56.768781+00:00", "trade", 7.72, 50.0]
["2026-09-08T13:44:56.977049+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:56.977536+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:56.992358+00:00", "trade", 7.72, 1000.0]
["2026-09-08T13:44:57.075997+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:57.155367+00:00", "trade", 7.71, 15.0]
["2026-09-08T13:44:57.184398+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:57.344105+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:57.411538+00:00", "trade", 7.715, 12.0]
["2026-09-08T13:44:57.411927+00:00", "trade", 7.715, 1.0]
["2026-09-08T13:44:57.452304+00:00", "trade", 7.71, 1.0]
["2026-09-08T13:44:57.601195+00:00", "trade", 7.715, 396.0]
["2026-09-08T13:44:57.683941+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:57.684350+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:57.764104+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:57.770613+00:00", "trade", 7.715, 452.0]
["2026-09-08T13:44:57.943764+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:57.943879+00:00", "trade", 7.71, 400.0]
["2026-09-08T13:44:57.943880+00:00", "trade", 7.71, 20.0]
["2026-09-08T13:44:57.943882+00:00", "trade", 7.71, 397.0]
["2026-09-08T13:44:57.943884+00:00", "trade", 7.71, 10.0]
["2026-09-08T13:44:57.943888+00:00", "trade", 7.71, 3.0]
["2026-09-08T13:44:57.943888+00:00", "trade", 7.71, 30.0]
["2026-09-08T13:44:57.943902+00:00", "trade", 7.71, 100.0]
["2026-09-08T13:44:57.943968+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:57.943987+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:57.943993+00:00", "trade", 7.71, 10.0]
["2026-09-08T13:44:57.943998+00:00", "trade", 7.71, 200.0]
["2026-09-08T13:44:57.944006+00:00", "trade", 7.71, 100.0]
["2026-09-08T13:44:57.944023+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:57.944031+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:57.944038+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:57.944045+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:44:57.944046+00:00", "trade", 7.71, 100.0]
["2026-09-08T13:44:57.944051+00:00", "quote", 7.71, 7.71]
["2026-09-08T13:44:57.944067+00:00", "quote", 7.71, 7.71]
["2026-09-08T13:44:57.944074+00:00", "quote", 7.71, 7.71]
["2026-09-08T13:44:57.944080+00:00", "quote", 7.71, 7.71]
["2026-09-08T13:44:57.944087+00:00", "quote", 7.71, 7.71]
["2026-09-08T13:44:57.944096+00:00", "quote", 7.71, 7.71]
["2026-09-08T13:44:57.944104+00:00", "quote", 7.71, 7.71]
["2026-09-08T13:44:57.944110+00:00", "quote", 7.71, 7.71]
["2026-09-08T13:44:57.944117+00:00", "quote", 7.71, 7.71]
["2026-09-08T13:44:57.944131+00:00", "quote", 7.71, 7.71]
["2026-09-08T13:44:57.944145+00:00", "quote", 7.71, 7.71]
["2026-09-08T13:44:57.944153+00:00", "trade", 7.71, 100.0]
["2026-09-08T13:44:57.944154+00:00", "quote", 7.71, 7.71]
["2026-09-08T13:44:57.944161+00:00", "quote", 7.71, 7.71]
["2026-09-08T13:44:57.944169+00:00", "trade", 7.71, 67.0]
["2026-09-08T13:44:57.944174+00:00", "quote", 7.71, 7.71]
["2026-09-08T13:44:57.944182+00:00", "quote", 7.71, 7.71]
["2026-09-08T13:44:57.944188+00:00", "quote", 7.71, 7.71]
["2026-09-08T13:44:57.944194+00:00", "quote", 7.71, 7.71]
["2026-09-08T13:44:57.944202+00:00", "quote", 7.71, 7.71]
["2026-09-08T13:44:57.944209+00:00", "quote", 7.71, 7.71]
["2026-09-08T13:44:57.944216+00:00", "quote", 7.71, 7.71]
["2026-09-08T13:44:57.944222+00:00", "quote", 7.71, 7.71]
["2026-09-08T13:44:57.944230+00:00", "quote", 7.71, 7.71]
["2026-09-08T13:44:57.944236+00:00", "trade", 7.71, 500.0]
["2026-09-08T13:44:57.944237+00:00", "trade", 7.71, 300.0]
["2026-09-08T13:44:57.944237+00:00", "trade", 7.71, 100.0]
["2026-09-08T13:44:57.944238+00:00", "quote", 7.71, 7.71]
["2026-09-08T13:44:57.944239+00:00", "trade", 7.71, 800.0]
["2026-09-08T13:44:57.944239+00:00", "trade", 7.71, 9.0]
["2026-09-08T13:44:57.944239+00:00", "trade", 7.71, 100.0]
["2026-09-08T13:44:57.944240+00:00", "trade", 7.71, 100.0]
["2026-09-08T13:44:57.944241+00:00", "trade", 7.71, 3.0]
["2026-09-08T13:44:57.944243+00:00", "trade", 7.71, 698.0]
["2026-09-08T13:44:57.944244+00:00", "trade", 7.71, 100.0]
["2026-09-08T13:44:57.944244+00:00", "trade", 7.71, 100.0]
["2026-09-08T13:44:57.944246+00:00", "trade", 7.71, 100.0]
["2026-09-08T13:44:57.944246+00:00", "trade", 7.71, 100.0]
["2026-09-08T13:44:57.944248+00:00", "trade", 7.71, 468.0]
["2026-09-08T13:44:57.944248+00:00", "trade", 7.71, 100.0]
["2026-09-08T13:44:57.944248+00:00", "trade", 7.71, 100.0]
["2026-09-08T13:44:57.944250+00:00", "trade", 7.71, 242.0]
["2026-09-08T13:44:57.944257+00:00", "quote", 7.71, 7.71]
["2026-09-08T13:44:57.944265+00:00", "quote", 7.71, 7.71]
["2026-09-08T13:44:57.944271+00:00", "quote", 7.71, 7.71]
["2026-09-08T13:44:57.944278+00:00", "quote", 7.71, 7.71]
["2026-09-08T13:44:57.944280+00:00", "trade", 7.71, 100.0]
["2026-09-08T13:44:57.944281+00:00", "trade", 7.71, 58.0]
["2026-09-08T13:44:57.944290+00:00", "quote", 7.71, 7.71]
["2026-09-08T13:44:57.944296+00:00", "quote", 7.71, 7.71]
["2026-09-08T13:44:57.944303+00:00", "quote", 7.71, 7.71]
["2026-09-08T13:44:57.944310+00:00", "quote", 7.71, 7.71]
["2026-09-08T13:44:57.944342+00:00", "quote", 7.71, 7.71]
["2026-09-08T13:44:57.944357+00:00", "quote", 7.71, 7.71]
["2026-09-08T13:44:57.944359+00:00", "trade", 7.71, 67.0]
["2026-09-08T13:44:57.944364+00:00", "quote", 7.71, 7.71]
["2026-09-08T13:44:57.944367+00:00", "quote", 7.71, 7.71]
["2026-09-08T13:44:57.944370+00:00", "quote", 7.71, 7.71]
["2026-09-08T13:44:57.944380+00:00", "quote", 7.71, 7.71]
["2026-09-08T13:44:57.944384+00:00", "trade", 7.71, 216.0]
["2026-09-08T13:44:57.944384+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:57.944404+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:57.944426+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:57.944451+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:57.944484+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:57.944514+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:57.944523+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:57.944540+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:57.944626+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:57.944652+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:57.944683+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:57.944724+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:57.944736+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:57.944814+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:57.944821+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:57.944835+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:57.944876+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:57.944887+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:57.944918+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:57.945102+00:00", "trade", 7.705, 100.0]
["2026-09-08T13:44:57.945127+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:57.945195+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:57.945218+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:57.945257+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:57.945276+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:57.945327+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:57.945450+00:00", "trade", 7.71, 153.0]
["2026-09-08T13:44:57.945524+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:57.946345+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:57.955819+00:00", "trade", 7.705, 100.0]
["2026-09-08T13:44:57.956207+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:57.977136+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:58.045765+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:58.046242+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:58.046712+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:58.057764+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:58.102203+00:00", "trade", 7.71, 2.0]
["2026-09-08T13:44:58.105001+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:58.134533+00:00", "trade", 7.71, 94.0]
["2026-09-08T13:44:58.134986+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:58.168215+00:00", "trade", 7.71, 3000.0]
["2026-09-08T13:44:58.622870+00:00", "trade", 7.7099, 2.0]
["2026-09-08T13:44:58.716545+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:58.907910+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:59.121895+00:00", "trade", 7.71, 1.0]
["2026-09-08T13:44:59.121966+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:59.157452+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:59.338375+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:59.753476+00:00", "trade", 7.71, 3.0]
["2026-09-08T13:44:59.937948+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:44:59.956522+00:00", "trade", 7.7099, 2.0]
["2026-09-08T13:44:59.956575+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:45:00.275407+00:00", "trade", 7.71, 2.0]
["2026-09-08T13:45:00.275427+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:45:00.275433+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:45:00.275440+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:45:00.275446+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:45:00.275453+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:45:00.275468+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:45:00.275474+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:45:00.275482+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:45:00.275488+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:45:00.275494+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:45:00.275501+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:45:00.275508+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:45:00.275515+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:45:00.275516+00:00", "trade", 7.71, 200.0]
["2026-09-08T13:45:00.275522+00:00", "quote", 7.71, 7.71]
["2026-09-08T13:45:00.275530+00:00", "quote", 7.71, 7.71]
["2026-09-08T13:45:00.275537+00:00", "quote", 7.71, 7.71]
["2026-09-08T13:45:00.275544+00:00", "quote", 7.71, 7.71]
["2026-09-08T13:45:00.275551+00:00", "quote", 7.71, 7.71]
["2026-09-08T13:45:00.275558+00:00", "quote", 7.71, 7.71]
["2026-09-08T13:45:00.275564+00:00", "quote", 7.71, 7.71]
["2026-09-08T13:45:00.275583+00:00", "quote", 7.71, 7.71]
["2026-09-08T13:45:00.275591+00:00", "quote", 7.71, 7.71]
["2026-09-08T13:45:00.275597+00:00", "quote", 7.71, 7.71]
["2026-09-08T13:45:00.275603+00:00", "quote", 7.71, 7.71]
["2026-09-08T13:45:00.275610+00:00", "quote", 7.71, 7.71]
["2026-09-08T13:45:00.275615+00:00", "trade", 7.71, 67.0]
["2026-09-08T13:45:00.275615+00:00", "trade", 7.71, 216.0]
["2026-09-08T13:45:00.275616+00:00", "quote", 7.71, 7.71]
["2026-09-08T13:45:00.275616+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:00.275617+00:00", "trade", 7.71, 100.0]
["2026-09-08T13:45:00.275623+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:00.275651+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:00.275754+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:00.275789+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:00.275844+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:00.275884+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:00.275912+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:00.275970+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:00.275979+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:00.275985+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:00.276031+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:00.280490+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:00.295599+00:00", "trade", 7.715, 95.0]
["2026-09-08T13:45:00.297443+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:00.297890+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:00.298122+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:00.520137+00:00", "trade", 7.715, 3.0]
["2026-09-08T13:45:00.558634+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:00.857505+00:00", "trade", 7.72, 3.0]
["2026-09-08T13:45:00.857514+00:00", "trade", 7.715, 2.0]
["2026-09-08T13:45:00.857547+00:00", "trade", 7.715, 1.0]
["2026-09-08T13:45:01.181722+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:01.197650+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:01.197687+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:01.197861+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:01.540780+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:01.545729+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:01.545735+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:01.545789+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:01.545841+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:01.546068+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:01.566282+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:01.636553+00:00", "trade", 7.7177, 1.0]
["2026-09-08T13:45:01.637340+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:01.679476+00:00", "trade", 7.72, 7.0]
["2026-09-08T13:45:02.021538+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:02.021666+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:02.059883+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:02.716126+00:00", "trade", 7.715, 2.0]
["2026-09-08T13:45:02.716477+00:00", "trade", 7.715, 1.0]
["2026-09-08T13:45:02.732085+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:02.755312+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:02.819541+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:02.893763+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:02.893858+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:03.215036+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:03.215118+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:03.215377+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:03.237842+00:00", "trade", 7.715, 5.0]
["2026-09-08T13:45:03.238641+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:03.342361+00:00", "trade", 7.715, 9.0]
["2026-09-08T13:45:03.396174+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:03.396274+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:03.401187+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:03.450199+00:00", "trade", 7.715, 1.0]
["2026-09-08T13:45:03.480054+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:03.496357+00:00", "trade", 7.71, 1.0]
["2026-09-08T13:45:03.580432+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:03.580446+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:03.580778+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:03.580823+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:03.580839+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:03.580896+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:03.664015+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:03.762023+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:03.831595+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:03.875827+00:00", "trade", 7.715, 11.0]
["2026-09-08T13:45:03.970420+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:03.989729+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:04.160747+00:00", "trade", 7.72, 11.0]
["2026-09-08T13:45:04.160756+00:00", "trade", 7.715, 11.0]
["2026-09-08T13:45:04.160920+00:00", "trade", 7.715, 89.0]
["2026-09-08T13:45:04.366214+00:00", "trade", 7.7199, 1.0]
["2026-09-08T13:45:04.486655+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:04.486999+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:04.819646+00:00", "trade", 7.715, 700.0]
["2026-09-08T13:45:04.820241+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:04.843915+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:04.844315+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:04.924953+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:04.926565+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:04.956163+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:04.992780+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:04.992828+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:04.995010+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:04.995072+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:05.345848+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:05.768535+00:00", "trade", 7.7168, 1.0]
["2026-09-08T13:45:05.790375+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:05.791142+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:05.791190+00:00", "trade", 7.7168, 1.0]
["2026-09-08T13:45:05.799964+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:05.833811+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:05.834207+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:05.943860+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:05.968923+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:06.003990+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:06.163579+00:00", "trade", 7.715, 5.0]
["2026-09-08T13:45:06.164498+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:06.432383+00:00", "trade", 7.72, 2.0]
["2026-09-08T13:45:06.556121+00:00", "trade", 7.72, 14.0]
["2026-09-08T13:45:06.556185+00:00", "trade", 7.72, 700.0]
["2026-09-08T13:45:06.556638+00:00", "trade", 7.72, 40.0]
["2026-09-08T13:45:06.556640+00:00", "trade", 7.72, 100.0]
["2026-09-08T13:45:06.556641+00:00", "trade", 7.72, 34.0]
["2026-09-08T13:45:06.556643+00:00", "trade", 7.72, 40.0]
["2026-09-08T13:45:06.556646+00:00", "trade", 7.72, 16.0]
["2026-09-08T13:45:06.556646+00:00", "trade", 7.72, 74.0]
["2026-09-08T13:45:06.556687+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:06.556693+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:06.556700+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:06.556706+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:06.556712+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:06.556719+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:06.556726+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:06.556732+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:06.556744+00:00", "trade", 7.72, 200.0]
["2026-09-08T13:45:06.556745+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:06.556746+00:00", "trade", 7.72, 1000.0]
["2026-09-08T13:45:06.556747+00:00", "trade", 7.72, 200.0]
["2026-09-08T13:45:06.556752+00:00", "trade", 7.72, 200.0]
["2026-09-08T13:45:06.556752+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:06.556753+00:00", "trade", 7.72, 100.0]
["2026-09-08T13:45:06.556757+00:00", "trade", 7.72, 200.0]
["2026-09-08T13:45:06.556765+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:06.556771+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:06.556778+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:06.556785+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:06.556792+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:06.556794+00:00", "trade", 7.72, 700.0]
["2026-09-08T13:45:06.556799+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:06.556801+00:00", "trade", 7.72, 400.0]
["2026-09-08T13:45:06.556806+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:06.556819+00:00", "trade", 7.72, 2000.0]
["2026-09-08T13:45:06.556820+00:00", "trade", 7.72, 100.0]
["2026-09-08T13:45:06.556820+00:00", "trade", 7.72, 1200.0]
["2026-09-08T13:45:06.556820+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:06.556827+00:00", "quote", 7.72, 7.72]
["2026-09-08T13:45:06.556828+00:00", "trade", 7.72, 700.0]
["2026-09-08T13:45:06.556834+00:00", "quote", 7.72, 7.72]
["2026-09-08T13:45:06.556843+00:00", "quote", 7.72, 7.72]
["2026-09-08T13:45:06.556849+00:00", "quote", 7.72, 7.72]
["2026-09-08T13:45:06.556856+00:00", "quote", 7.72, 7.72]
["2026-09-08T13:45:06.556861+00:00", "quote", 7.72, 7.72]
["2026-09-08T13:45:06.556865+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:45:06.556868+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:45:06.556875+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:45:06.556881+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:45:06.556891+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:45:06.556898+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:45:06.556904+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:45:06.556910+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:45:06.556918+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:45:06.556922+00:00", "trade", 7.72, 1.0]
["2026-09-08T13:45:06.556931+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:45:06.556937+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:45:06.556938+00:00", "trade", 7.72, 65.0]
["2026-09-08T13:45:06.556938+00:00", "trade", 7.72, 5.0]
["2026-09-08T13:45:06.556944+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:45:06.556950+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:45:06.556957+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:45:06.556963+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:45:06.556966+00:00", "trade", 7.72, 60.0]
["2026-09-08T13:45:06.556976+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:45:06.556982+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:45:06.556989+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:45:06.556997+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:45:06.557002+00:00", "trade", 7.72, 274.0]
["2026-09-08T13:45:06.557009+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:45:06.557023+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:45:06.557031+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:45:06.557052+00:00", "trade", 7.72, 65.0]
["2026-09-08T13:45:06.557060+00:00", "trade", 7.72, 5.0]
["2026-09-08T13:45:06.557084+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:45:06.557096+00:00", "trade", 7.72, 426.0]
["2026-09-08T13:45:06.557099+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:45:06.557118+00:00", "trade", 7.72, 300.0]
["2026-09-08T13:45:06.557125+00:00", "trade", 7.72, 168.0]
["2026-09-08T13:45:06.557155+00:00", "trade", 7.72, 300.0]
["2026-09-08T13:45:06.557162+00:00", "trade", 7.72, 120.0]
["2026-09-08T13:45:06.557162+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:45:06.557175+00:00", "quote", 7.72, 7.72]
["2026-09-08T13:45:06.557194+00:00", "trade", 7.72, 567.0]
["2026-09-08T13:45:06.557205+00:00", "trade", 7.72, 272.0]
["2026-09-08T13:45:06.557207+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:45:06.557215+00:00", "quote", 7.72, 7.72]
["2026-09-08T13:45:06.557243+00:00", "trade", 7.72, 575.0]
["2026-09-08T13:45:06.557260+00:00", "trade", 7.72, 100.0]
["2026-09-08T13:45:06.557260+00:00", "quote", 7.72, 7.72]
["2026-09-08T13:45:06.557268+00:00", "trade", 7.72, 501.0]
["2026-09-08T13:45:06.557288+00:00", "trade", 7.72, 168.0]
["2026-09-08T13:45:06.557293+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:45:06.557321+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:45:06.557328+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:45:06.557336+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:45:06.557344+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:45:06.557365+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:45:06.557381+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:45:06.557399+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:45:06.557401+00:00", "trade", 7.72, 9000.0]
["2026-09-08T13:45:06.557412+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:45:06.557426+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:45:06.557432+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:45:06.557479+00:00", "trade", 7.72, 100.0]
["2026-09-08T13:45:06.557625+00:00", "trade", 7.72, 100.0]
["2026-09-08T13:45:06.557641+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:45:06.557962+00:00", "trade", 7.72, 100.0]
["2026-09-08T13:45:06.558369+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:45:06.558414+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:45:06.558863+00:00", "trade", 7.72, 700.0]
["2026-09-08T13:45:06.559254+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:45:06.560853+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:45:06.560942+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:45:06.560989+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:45:06.561013+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:45:06.561020+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:45:06.561812+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:45:06.566701+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:45:06.576234+00:00", "trade", 7.72, 35.0]
["2026-09-08T13:45:06.591775+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:45:06.592074+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:45:06.592214+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:45:06.592469+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:45:06.592519+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:45:06.592544+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:45:06.592581+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:45:06.592582+00:00", "trade", 7.72, 100.0]
["2026-09-08T13:45:06.592719+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:45:06.592767+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:45:06.592929+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:45:06.593032+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:45:06.594141+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:45:06.594180+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:45:06.594600+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:45:06.602176+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:45:06.939002+00:00", "trade", 7.725, 2.0]
["2026-09-08T13:45:06.939363+00:00", "trade", 7.725, 1.0]
["2026-09-08T13:45:06.946942+00:00", "trade", 7.73, 100.0]
["2026-09-08T13:45:06.946990+00:00", "trade", 7.73, 100.0]
["2026-09-08T13:45:06.947733+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:45:06.948551+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:45:06.949006+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:45:06.971668+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:45:07.057268+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:45:07.071313+00:00", "trade", 7.7201, 100.0]
["2026-09-08T13:45:07.108158+00:00", "trade", 7.7223, 23.0]
["2026-09-08T13:45:07.110702+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:45:07.111160+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:45:07.129953+00:00", "trade", 7.7223, 1.0]
["2026-09-08T13:45:07.138707+00:00", "trade", 7.725, 2.0]
["2026-09-08T13:45:07.138773+00:00", "trade", 7.725, 1.0]
["2026-09-08T13:45:07.425529+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:45:07.487964+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:45:07.557823+00:00", "trade", 7.7201, 50.0]
["2026-09-08T13:45:07.717145+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:45:07.821075+00:00", "trade", 7.725, 60.0]
["2026-09-08T13:45:08.029908+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:45:08.061967+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:45:08.357820+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:45:08.528802+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:45:08.531529+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:45:08.700565+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:45:08.723230+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:45:09.070451+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:45:09.168147+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:45:09.193906+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:45:09.194455+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:45:09.194462+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:45:09.194466+00:00", "trade", 7.72, 200.0]
["2026-09-08T13:45:09.194467+00:00", "trade", 7.72, 100.0]
["2026-09-08T13:45:09.194469+00:00", "trade", 7.72, 200.0]
["2026-09-08T13:45:09.194470+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:45:09.194488+00:00", "trade", 7.72, 400.0]
["2026-09-08T13:45:09.194493+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:45:09.194500+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:45:09.194507+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:45:09.194521+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:45:09.194527+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:45:09.194537+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:45:09.194543+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:45:09.194557+00:00", "quote", 7.72, 7.72]
["2026-09-08T13:45:09.194561+00:00", "trade", 7.72, 100.0]
["2026-09-08T13:45:09.194562+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:09.194577+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:09.194583+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:09.194591+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:09.194597+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:09.194599+00:00", "quote", 7.72, 7.72]
["2026-09-08T13:45:09.194611+00:00", "quote", 7.72, 7.72]
["2026-09-08T13:45:09.194618+00:00", "quote", 7.72, 7.72]
["2026-09-08T13:45:09.194622+00:00", "quote", 7.72, 7.72]
["2026-09-08T13:45:09.194624+00:00", "quote", 7.72, 7.72]
["2026-09-08T13:45:09.194631+00:00", "quote", 7.72, 7.72]
["2026-09-08T13:45:09.194637+00:00", "quote", 7.72, 7.72]
["2026-09-08T13:45:09.194644+00:00", "quote", 7.72, 7.72]
["2026-09-08T13:45:09.194653+00:00", "quote", 7.72, 7.72]
["2026-09-08T13:45:09.194660+00:00", "quote", 7.72, 7.72]
["2026-09-08T13:45:09.194661+00:00", "quote", 7.72, 7.72]
["2026-09-08T13:45:09.194692+00:00", "quote", 7.72, 7.72]
["2026-09-08T13:45:09.194725+00:00", "quote", 7.72, 7.72]
["2026-09-08T13:45:09.194733+00:00", "quote", 7.72, 7.72]
["2026-09-08T13:45:09.194742+00:00", "quote", 7.72, 7.72]
["2026-09-08T13:45:09.194752+00:00", "quote", 7.72, 7.72]
["2026-09-08T13:45:09.194766+00:00", "quote", 7.72, 7.72]
["2026-09-08T13:45:09.194773+00:00", "trade", 7.72, 100.0]
["2026-09-08T13:45:09.194773+00:00", "quote", 7.72, 7.72]
["2026-09-08T13:45:09.194780+00:00", "quote", 7.72, 7.72]
["2026-09-08T13:45:09.194787+00:00", "quote", 7.72, 7.72]
["2026-09-08T13:45:09.194794+00:00", "quote", 7.72, 7.72]
["2026-09-08T13:45:09.194805+00:00", "quote", 7.72, 7.72]
["2026-09-08T13:45:09.194806+00:00", "trade", 7.72, 500.0]
["2026-09-08T13:45:09.194818+00:00", "trade", 7.72, 10.0]
["2026-09-08T13:45:09.195065+00:00", "quote", 7.72, 7.72]
["2026-09-08T13:45:09.195069+00:00", "quote", 7.72, 7.72]
["2026-09-08T13:45:09.195085+00:00", "trade", 7.72, 300.0]
["2026-09-08T13:45:09.195086+00:00", "trade", 7.72, 100.0]
["2026-09-08T13:45:09.195086+00:00", "trade", 7.72, 100.0]
["2026-09-08T13:45:09.195090+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:09.195121+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:09.195254+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:09.195341+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:09.195347+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:09.195591+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:09.198735+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:09.199620+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:09.200336+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:09.202811+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:09.202817+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:09.202840+00:00", "trade", 7.71, 20.0]
["2026-09-08T13:45:09.204197+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:09.225082+00:00", "trade", 7.72, 53.0]
["2026-09-08T13:45:09.225121+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:09.225128+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:09.518437+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:09.518464+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:09.579730+00:00", "trade", 7.72, 250.0]
["2026-09-08T13:45:09.617854+00:00", "trade", 7.715, 7.0]
["2026-09-08T13:45:09.618217+00:00", "trade", 7.715, 1.0]
["2026-09-08T13:45:09.685109+00:00", "trade", 7.715, 1020.0]
["2026-09-08T13:45:09.819772+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:09.825126+00:00", "trade", 7.72, 129.0]
["2026-09-08T13:45:09.973281+00:00", "trade", 7.7199, 1.0]
["2026-09-08T13:45:10.146419+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:10.209012+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:10.230713+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:10.294638+00:00", "trade", 7.715, 2.0]
["2026-09-08T13:45:10.506110+00:00", "trade", 7.72, 1200.0]
["2026-09-08T13:45:10.506250+00:00", "trade", 7.72, 700.0]
["2026-09-08T13:45:10.506643+00:00", "trade", 7.72, 200.0]
["2026-09-08T13:45:10.507224+00:00", "trade", 7.72, 1400.0]
["2026-09-08T13:45:10.515077+00:00", "trade", 7.72, 700.0]
["2026-09-08T13:45:10.570069+00:00", "trade", 7.72, 800.0]
["2026-09-08T13:45:10.648884+00:00", "trade", 7.715, 1.0]
["2026-09-08T13:45:10.720008+00:00", "trade", 7.715, 62.0]
["2026-09-08T13:45:10.749155+00:00", "trade", 7.715, 2.0]
["2026-09-08T13:45:10.851560+00:00", "trade", 7.72, 7.0]
["2026-09-08T13:45:10.851563+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:10.852027+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:11.457324+00:00", "trade", 7.715, 100.0]
["2026-09-08T13:45:11.475054+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:11.482562+00:00", "trade", 7.715, 89.0]
["2026-09-08T13:45:11.504012+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:11.504039+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:11.504950+00:00", "trade", 7.715, 1.0]
["2026-09-08T13:45:11.733102+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:12.241210+00:00", "trade", 7.715, 2.0]
["2026-09-08T13:45:12.241571+00:00", "trade", 7.715, 1.0]
["2026-09-08T13:45:12.480079+00:00", "trade", 7.7124, 10.0]
["2026-09-08T13:45:12.484340+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:12.484816+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:12.546924+00:00", "trade", 7.715, 2.0]
["2026-09-08T13:45:13.478988+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:13.486591+00:00", "trade", 7.72, 100.0]
["2026-09-08T13:45:13.546924+00:00", "trade", 7.7124, 2.0]
["2026-09-08T13:45:13.547290+00:00", "trade", 7.7124, 1.0]
["2026-09-08T13:45:13.572827+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:13.573620+00:00", "trade", 7.715, 1250.0]
["2026-09-08T13:45:13.580816+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:13.580862+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:13.640555+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:13.666967+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:13.732526+00:00", "trade", 7.715, 2.0]
["2026-09-08T13:45:13.747621+00:00", "trade", 7.72, 567.0]
["2026-09-08T13:45:13.748381+00:00", "trade", 7.72, 1.0]
["2026-09-08T13:45:13.784977+00:00", "trade", 7.715, 3.0]
["2026-09-08T13:45:13.811821+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:13.889029+00:00", "trade", 7.715, 15.0]
["2026-09-08T13:45:13.889402+00:00", "trade", 7.715, 1.0]
["2026-09-08T13:45:13.898875+00:00", "trade", 7.72, 4.0]
["2026-09-08T13:45:14.030668+00:00", "trade", 7.7177, 45.0]
["2026-09-08T13:45:14.031033+00:00", "trade", 7.7177, 1.0]
["2026-09-08T13:45:14.105619+00:00", "trade", 7.72, 8.0]
["2026-09-08T13:45:14.327132+00:00", "trade", 7.715, 2.0]
["2026-09-08T13:45:14.327500+00:00", "trade", 7.715, 1.0]
["2026-09-08T13:45:14.419347+00:00", "trade", 7.715, 200.0]
["2026-09-08T13:45:14.420100+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:14.420518+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:14.525067+00:00", "trade", 7.7177, 30.0]
["2026-09-08T13:45:14.598061+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:14.598081+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:14.609284+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:14.666689+00:00", "trade", 7.715, 300.0]
["2026-09-08T13:45:14.791194+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:14.798853+00:00", "trade", 7.715, 4.0]
["2026-09-08T13:45:14.799223+00:00", "trade", 7.715, 1.0]
["2026-09-08T13:45:14.804134+00:00", "trade", 7.715, 100.0]
["2026-09-08T13:45:14.804161+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:14.847109+00:00", "trade", 7.715, 300.0]
["2026-09-08T13:45:15.127704+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:15.129263+00:00", "trade", 7.715, 54.0]
["2026-09-08T13:45:15.130022+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:15.130051+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:15.172473+00:00", "trade", 7.7199, 1478.0]
["2026-09-08T13:45:15.172497+00:00", "trade", 7.7199, 4528.0]
["2026-09-08T13:45:15.250477+00:00", "trade", 7.715, 379.0]
["2026-09-08T13:45:15.250515+00:00", "trade", 7.715, 1.0]
["2026-09-08T13:45:15.340790+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:15.597173+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:15.637546+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:15.793286+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:15.844454+00:00", "trade", 7.715, 200.0]
["2026-09-08T13:45:16.051285+00:00", "trade", 7.7132, 2360.0]
["2026-09-08T13:45:16.245416+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:16.245800+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:16.421335+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:16.549830+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:16.694641+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:16.919604+00:00", "trade", 7.71, 10.0]
["2026-09-08T13:45:17.216461+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:17.372114+00:00", "trade", 7.7177, 1.0]
["2026-09-08T13:45:17.456298+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:17.561730+00:00", "trade", 7.715, 15.0]
["2026-09-08T13:45:17.721608+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:17.732589+00:00", "trade", 7.72, 1.0]
["2026-09-08T13:45:17.839531+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:17.870504+00:00", "trade", 7.7198, 10.0]
["2026-09-08T13:45:18.353514+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:18.366316+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:18.379892+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:18.381083+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:18.381492+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:18.493811+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:18.608695+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:18.608740+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:18.673418+00:00", "trade", 7.7154, 8.0]
["2026-09-08T13:45:18.778322+00:00", "trade", 7.7177, 1.0]
["2026-09-08T13:45:19.171125+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:19.461219+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:19.461228+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:20.042611+00:00", "trade", 7.712, 1.0]
["2026-09-08T13:45:20.545367+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:21.022639+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:21.022675+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:21.031683+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:21.126158+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:21.310806+00:00", "trade", 7.7123, 1.0]
["2026-09-08T13:45:21.754604+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:21.807131+00:00", "trade", 7.7177, 1.0]
["2026-09-08T13:45:22.369419+00:00", "trade", 7.715, 1.0]
["2026-09-08T13:45:22.371633+00:00", "trade", 7.715, 1.0]
["2026-09-08T13:45:22.554026+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:22.686996+00:00", "trade", 7.72, 1.0]
["2026-09-08T13:45:22.763206+00:00", "trade", 7.7177, 5.0]
["2026-09-08T13:45:22.861510+00:00", "trade", 7.7177, 1.0]
["2026-09-08T13:45:22.939135+00:00", "trade", 7.715, 10.0]
["2026-09-08T13:45:22.955462+00:00", "trade", 7.715, 100.0]
["2026-09-08T13:45:22.982080+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:22.982110+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:23.234645+00:00", "trade", 7.7101, 1000.0]
["2026-09-08T13:45:23.423964+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:23.528144+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:23.528451+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:23.774137+00:00", "trade", 7.715, 8.0]
["2026-09-08T13:45:23.792625+00:00", "trade", 7.72, 1.0]
["2026-09-08T13:45:23.797340+00:00", "trade", 7.715, 100.0]
["2026-09-08T13:45:23.797950+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:23.798051+00:00", "trade", 7.715, 100.0]
["2026-09-08T13:45:23.798130+00:00", "trade", 7.715, 100.0]
["2026-09-08T13:45:24.088624+00:00", "trade", 7.7124, 2.0]
["2026-09-08T13:45:24.303922+00:00", "trade", 7.715, 1.0]
["2026-09-08T13:45:24.547539+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:24.627752+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:25.044412+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:25.367584+00:00", "trade", 7.715, 1.0]
["2026-09-08T13:45:25.368520+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:25.368547+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:25.369288+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:25.437951+00:00", "trade", 7.715, 2.0]
["2026-09-08T13:45:25.757378+00:00", "trade", 7.7101, 1000.0]
["2026-09-08T13:45:25.919365+00:00", "trade", 7.7132, 1.0]
["2026-09-08T13:45:25.987359+00:00", "trade", 7.715, 2.0]
["2026-09-08T13:45:25.999151+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:26.005702+00:00", "trade", 7.72, 1.0]
["2026-09-08T13:45:26.189371+00:00", "trade", 7.715, 5.0]
["2026-09-08T13:45:26.210757+00:00", "trade", 7.715, 1.0]
["2026-09-08T13:45:26.326463+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:26.326492+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:26.327553+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:26.445078+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:26.469329+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:26.515563+00:00", "trade", 7.7197, 1.0]
["2026-09-08T13:45:26.841620+00:00", "trade", 7.7101, 1241.0]
["2026-09-08T13:45:26.841984+00:00", "trade", 7.7101, 1.0]
["2026-09-08T13:45:26.887941+00:00", "trade", 7.7177, 1.0]
["2026-09-08T13:45:26.888306+00:00", "trade", 7.7177, 1.0]
["2026-09-08T13:45:27.126125+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:27.126152+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:27.126431+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:27.126726+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:27.134279+00:00", "trade", 7.715, 100.0]
["2026-09-08T13:45:27.298856+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:27.299131+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:27.638111+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:27.999241+00:00", "trade", 7.715, 100.0]
["2026-09-08T13:45:28.135188+00:00", "trade", 7.715, 300.0]
["2026-09-08T13:45:28.236678+00:00", "trade", 7.72, 2.0]
["2026-09-08T13:45:28.334178+00:00", "trade", 7.715, 2.0]
["2026-09-08T13:45:28.376758+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:28.583953+00:00", "trade", 7.715, 45.0]
["2026-09-08T13:45:28.584321+00:00", "trade", 7.715, 1.0]
["2026-09-08T13:45:28.670919+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:29.113681+00:00", "trade", 7.715, 1.0]
["2026-09-08T13:45:29.183441+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:29.302864+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:29.380240+00:00", "trade", 7.715, 11.0]
["2026-09-08T13:45:29.567670+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:29.620312+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:29.835252+00:00", "trade", 7.715, 1.0]
["2026-09-08T13:45:29.835616+00:00", "trade", 7.715, 1.0]
["2026-09-08T13:45:30.008899+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:30.054318+00:00", "trade", 7.715, 100.0]
["2026-09-08T13:45:30.054345+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:30.055061+00:00", "trade", 7.715, 100.0]
["2026-09-08T13:45:30.055370+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:30.218087+00:00", "trade", 7.71, 17.0]
["2026-09-08T13:45:30.343272+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:30.343382+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:30.343490+00:00", "trade", 7.71, 100.0]
["2026-09-08T13:45:30.343490+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:30.343492+00:00", "trade", 7.71, 146.0]
["2026-09-08T13:45:30.343493+00:00", "trade", 7.71, 2400.0]
["2026-09-08T13:45:30.343495+00:00", "trade", 7.71, 1400.0]
["2026-09-08T13:45:30.343497+00:00", "trade", 7.71, 1000.0]
["2026-09-08T13:45:30.343497+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:30.343505+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:30.343512+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:30.343526+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:30.343541+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:30.343548+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:30.343555+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:30.343569+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:30.343576+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:30.343577+00:00", "trade", 7.71, 42.0]
["2026-09-08T13:45:30.343590+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:30.343597+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:30.343605+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:30.343612+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:30.343625+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:30.343631+00:00", "trade", 7.71, 18.0]
["2026-09-08T13:45:30.343633+00:00", "trade", 7.71, 30.0]
["2026-09-08T13:45:30.343650+00:00", "trade", 7.71, 200.0]
["2026-09-08T13:45:30.343651+00:00", "trade", 7.71, 44.0]
["2026-09-08T13:45:30.343652+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:30.343659+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:30.343666+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:30.343673+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:30.343689+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:30.343695+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:45:30.343710+00:00", "quote", 7.71, 7.71]
["2026-09-08T13:45:30.343726+00:00", "quote", 7.71, 7.71]
["2026-09-08T13:45:30.343733+00:00", "quote", 7.71, 7.71]
["2026-09-08T13:45:30.343740+00:00", "quote", 7.71, 7.71]
["2026-09-08T13:45:30.343742+00:00", "quote", 7.71, 7.71]
["2026-09-08T13:45:30.343746+00:00", "quote", 7.71, 7.71]
["2026-09-08T13:45:30.343753+00:00", "quote", 7.71, 7.71]
["2026-09-08T13:45:30.343756+00:00", "trade", 7.71, 241.0]
["2026-09-08T13:45:30.343759+00:00", "quote", 7.71, 7.71]
["2026-09-08T13:45:30.343766+00:00", "quote", 7.71, 7.71]
["2026-09-08T13:45:30.343772+00:00", "quote", 7.71, 7.71]
["2026-09-08T13:45:30.343782+00:00", "quote", 7.71, 7.71]
["2026-09-08T13:45:30.343797+00:00", "quote", 7.71, 7.71]
["2026-09-08T13:45:30.343817+00:00", "quote", 7.71, 7.71]
["2026-09-08T13:45:30.343825+00:00", "quote", 7.71, 7.71]
["2026-09-08T13:45:30.343831+00:00", "quote", 7.71, 7.71]
["2026-09-08T13:45:30.343845+00:00", "quote", 7.71, 7.71]
["2026-09-08T13:45:30.343851+00:00", "quote", 7.71, 7.71]
["2026-09-08T13:45:30.343857+00:00", "quote", 7.71, 7.71]
["2026-09-08T13:45:30.343864+00:00", "quote", 7.71, 7.71]
["2026-09-08T13:45:30.343871+00:00", "quote", 7.71, 7.71]
["2026-09-08T13:45:30.343879+00:00", "trade", 7.71, 49.0]
["2026-09-08T13:45:30.343884+00:00", "quote", 7.71, 7.71]
["2026-09-08T13:45:30.343891+00:00", "quote", 7.71, 7.71]
["2026-09-08T13:45:30.343897+00:00", "quote", 7.71, 7.71]
["2026-09-08T13:45:30.343904+00:00", "quote", 7.71, 7.71]
["2026-09-08T13:45:30.343906+00:00", "trade", 7.71, 100.0]
["2026-09-08T13:45:30.343909+00:00", "trade", 7.71, 21.0]
["2026-09-08T13:45:30.343909+00:00", "trade", 7.71, 100.0]
["2026-09-08T13:45:30.343909+00:00", "trade", 7.71, 100.0]
["2026-09-08T13:45:30.343910+00:00", "quote", 7.71, 7.71]
["2026-09-08T13:45:30.343912+00:00", "trade", 7.71, 100.0]
["2026-09-08T13:45:30.343915+00:00", "trade", 7.71, 100.0]
["2026-09-08T13:45:30.343918+00:00", "trade", 7.71, 100.0]
["2026-09-08T13:45:30.343925+00:00", "quote", 7.71, 7.71]
["2026-09-08T13:45:30.343933+00:00", "quote", 7.71, 7.71]
["2026-09-08T13:45:30.343940+00:00", "quote", 7.71, 7.71]
["2026-09-08T13:45:30.343952+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:45:30.343995+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:45:30.343999+00:00", "quote", 7.71, 7.71]
["2026-09-08T13:45:30.344002+00:00", "quote", 7.71, 7.71]
["2026-09-08T13:45:30.344006+00:00", "trade", 7.71, 320.0]
["2026-09-08T13:45:30.344008+00:00", "quote", 7.71, 7.71]
["2026-09-08T13:45:30.344015+00:00", "quote", 7.71, 7.71]
["2026-09-08T13:45:30.344059+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:45:30.344164+00:00", "trade", 7.71, 12.0]
["2026-09-08T13:45:30.344217+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:45:30.344219+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:45:30.344306+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:45:30.344337+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:45:30.344351+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:45:30.344372+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:45:30.344383+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:45:30.344539+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:45:30.344564+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:45:30.345026+00:00", "trade", 7.71, 16.0]
["2026-09-08T13:45:30.345069+00:00", "trade", 7.71, 111.0]
["2026-09-08T13:45:30.345273+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:45:30.347620+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:45:30.347719+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:45:30.347894+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:45:30.348330+00:00", "trade", 7.71, 1.0]
["2026-09-08T13:45:30.348384+00:00", "trade", 7.71, 11.0]
["2026-09-08T13:45:30.348522+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:45:30.351770+00:00", "trade", 7.71, 5.0]
["2026-09-08T13:45:30.363928+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:45:30.363981+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:45:30.378364+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:45:30.378371+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:45:30.378391+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:45:30.417081+00:00", "trade", 7.705, 1000.0]
["2026-09-08T13:45:30.507610+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:45:30.507855+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:45:30.524582+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:45:30.524588+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:45:30.525419+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:45:30.525481+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:45:30.525493+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:45:30.854978+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:45:30.931016+00:00", "trade", 7.705, 47.0]
["2026-09-08T13:45:30.983414+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:45:31.010578+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:45:31.010605+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:45:31.210534+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:45:31.227513+00:00", "trade", 7.7077, 1.0]
["2026-09-08T13:45:31.503031+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:45:31.738002+00:00", "trade", 7.705, 20.0]
["2026-09-08T13:45:31.738011+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:45:31.738035+00:00", "trade", 7.7, 20.0]
["2026-09-08T13:45:31.738141+00:00", "trade", 7.705, 1282.0]
["2026-09-08T13:45:31.763035+00:00", "trade", 7.705, 1.0]
["2026-09-08T13:45:31.782378+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:45:32.138131+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:45:32.138422+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:45:32.138782+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:45:32.218876+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:45:32.219350+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:45:32.387183+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:45:32.470297+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:45:32.489372+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:45:33.299703+00:00", "trade", 7.7077, 1.0]
["2026-09-08T13:45:33.518777+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:45:33.526955+00:00", "trade", 7.705, 100.0]
["2026-09-08T13:45:33.892765+00:00", "trade", 7.705, 1.0]
["2026-09-08T13:45:33.939577+00:00", "trade", 7.705, 1.0]
["2026-09-08T13:45:34.024265+00:00", "trade", 7.705, 1.0]
["2026-09-08T13:45:34.562492+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:45:34.859563+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:45:34.859590+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:45:34.994142+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:45:34.996525+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:45:34.996551+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:45:34.996912+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:45:34.996942+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:45:34.996950+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:45:34.997356+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:45:35.258449+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:45:35.271835+00:00", "trade", 7.705, 50.0]
["2026-09-08T13:45:35.390566+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:45:35.410673+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:45:35.431799+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:45:35.432144+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:45:35.509346+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:45:35.584985+00:00", "trade", 7.705, 100.0]
["2026-09-08T13:45:35.810037+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:45:36.000699+00:00", "trade", 7.7023, 1.0]
["2026-09-08T13:45:36.001412+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:45:36.064798+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:45:36.064870+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:45:36.064878+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:45:36.064905+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:45:36.394402+00:00", "trade", 7.7, 1.0]
["2026-09-08T13:45:36.517841+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:45:36.517910+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:45:36.517919+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:45:36.594142+00:00", "trade", 7.709, 50.0]
["2026-09-08T13:45:37.178366+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:45:37.178398+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:45:37.213883+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:45:37.296740+00:00", "trade", 7.705, 100.0]
["2026-09-08T13:45:37.376927+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:45:37.495351+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:45:38.379448+00:00", "trade", 7.7014, 1.0]
["2026-09-08T13:45:38.463069+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:45:39.042724+00:00", "trade", 7.6967, 26.0]
["2026-09-08T13:45:39.158820+00:00", "trade", 7.705, 150.0]
["2026-09-08T13:45:39.338614+00:00", "trade", 7.71, 1.0]
["2026-09-08T13:45:39.452849+00:00", "trade", 7.705, 8.0]
["2026-09-08T13:45:39.532269+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:45:40.280833+00:00", "trade", 7.7067, 3000.0]
["2026-09-08T13:45:40.416519+00:00", "trade", 7.7084, 490.0]
["2026-09-08T13:45:40.797011+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:45:40.797026+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:45:40.997336+00:00", "trade", 7.705, 50.0]
["2026-09-08T13:45:41.347934+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:45:41.642701+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:45:41.642711+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:45:42.537995+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:45:42.538005+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:45:42.538015+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:45:42.544464+00:00", "trade", 7.705, 100.0]
["2026-09-08T13:45:42.878635+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:45:42.878642+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:45:42.896921+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:45:42.896949+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:45:42.896974+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:45:42.897518+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:45:42.912437+00:00", "trade", 7.705, 1.0]
["2026-09-08T13:45:42.956212+00:00", "trade", 7.71, 10.0]
["2026-09-08T13:45:43.217381+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:45:43.217421+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:45:43.217483+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:45:43.217649+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:45:43.301463+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:45:43.301927+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:45:43.301953+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:45:43.301977+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:45:43.318098+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:45:43.327016+00:00", "trade", 7.7099, 12.0]
["2026-09-08T13:45:43.530792+00:00", "trade", 7.7014, 1.0]
["2026-09-08T13:45:43.530812+00:00", "trade", 7.7014, 2.0]
["2026-09-08T13:45:43.583365+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:45:43.583412+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:45:43.746592+00:00", "trade", 7.7, 12000.0]
["2026-09-08T13:45:43.746637+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:45:43.800247+00:00", "trade", 7.705, 2.0]
["2026-09-08T13:45:43.819281+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:45:43.819307+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:45:43.819332+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:45:43.819873+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:45:43.848272+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:45:43.863620+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:45:43.868933+00:00", "trade", 7.7023, 13.0]
["2026-09-08T13:45:43.869304+00:00", "trade", 7.7023, 1.0]
["2026-09-08T13:45:43.869710+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:45:43.890717+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:45:43.988560+00:00", "trade", 7.7099, 230.0]
["2026-09-08T13:45:44.186327+00:00", "trade", 7.705, 2.0]
["2026-09-08T13:45:44.229246+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:45:44.230683+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:45:44.283661+00:00", "trade", 7.7068, 2.0]
["2026-09-08T13:45:44.548243+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:45:44.558917+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:45:45.062215+00:00", "trade", 7.7023, 1.0]
["2026-09-08T13:45:45.078732+00:00", "trade", 7.705, 100.0]
["2026-09-08T13:45:45.498866+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:45:45.553510+00:00", "trade", 7.7, 148.0]
["2026-09-08T13:45:45.593953+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:45:45.912950+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:45:46.432965+00:00", "trade", 7.705, 1.0]
["2026-09-08T13:45:46.434876+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:45:46.442494+00:00", "trade", 7.71, 25.0]
["2026-09-08T13:45:46.526839+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:45:46.576013+00:00", "trade", 7.705, 193.0]
["2026-09-08T13:45:46.632994+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:45:46.662555+00:00", "trade", 7.705, 2.0]
["2026-09-08T13:45:46.699509+00:00", "trade", 7.705, 26.0]
["2026-09-08T13:45:46.854637+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:45:46.862049+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:45:47.094253+00:00", "trade", 7.7099, 10.0]
["2026-09-08T13:45:47.096064+00:00", "trade", 7.705, 2.0]
["2026-09-08T13:45:47.112910+00:00", "trade", 7.7023, 12.0]
["2026-09-08T13:45:47.134659+00:00", "trade", 7.7023, 1.0]
["2026-09-08T13:45:47.137722+00:00", "trade", 7.705, 51.0]
["2026-09-08T13:45:47.202631+00:00", "trade", 7.705, 1.0]
["2026-09-08T13:45:47.265518+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:45:47.370632+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:45:47.516288+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:45:47.516569+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:45:47.570273+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:45:47.582335+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:45:47.582342+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:45:47.582349+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:45:47.582352+00:00", "trade", 7.705, 100.0]
["2026-09-08T13:45:47.582358+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:45:47.582364+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:45:47.582371+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:45:47.582372+00:00", "trade", 7.7, 100.0]
["2026-09-08T13:45:47.582379+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:45:47.582387+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:45:47.582394+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:45:47.582401+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:45:47.582439+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:45:47.582476+00:00", "trade", 7.7, 100.0]
["2026-09-08T13:45:47.582476+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:45:47.582611+00:00", "trade", 7.7, 10.0]
["2026-09-08T13:45:47.582640+00:00", "trade", 7.7, 80.0]
["2026-09-08T13:45:47.582891+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:45:47.583555+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:45:47.628061+00:00", "trade", 7.7, 14.0]
["2026-09-08T13:45:47.632665+00:00", "trade", 7.7, 14.0]
["2026-09-08T13:45:47.876611+00:00", "trade", 7.7023, 10.0]
["2026-09-08T13:45:48.279908+00:00", "trade", 7.705, 200.0]
["2026-09-08T13:45:48.730232+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:45:49.202210+00:00", "trade", 7.7086, 1.0]
["2026-09-08T13:45:49.317321+00:00", "trade", 7.71, 5.0]
["2026-09-08T13:45:49.501575+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:45:49.598675+00:00", "trade", 7.705, 1.0]
["2026-09-08T13:45:50.036629+00:00", "trade", 7.705, 22.0]
["2026-09-08T13:45:50.121726+00:00", "trade", 7.705, 100.0]
["2026-09-08T13:45:50.436073+00:00", "trade", 7.7, 100.0]
["2026-09-08T13:45:50.638208+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:45:50.771670+00:00", "trade", 7.7077, 1.0]
["2026-09-08T13:45:50.809208+00:00", "trade", 7.705, 2000.0]
["2026-09-08T13:45:50.915924+00:00", "trade", 7.7023, 25.0]
["2026-09-08T13:45:51.132967+00:00", "trade", 7.7001, 50.0]
["2026-09-08T13:45:51.443357+00:00", "trade", 7.705, 1.0]
["2026-09-08T13:45:51.874698+00:00", "trade", 7.705, 200.0]
["2026-09-08T13:45:51.876373+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:45:51.876383+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:45:52.053799+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:45:52.269006+00:00", "trade", 7.7099, 1.0]
["2026-09-08T13:45:52.507785+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:45:52.696337+00:00", "trade", 7.705, 12.0]
["2026-09-08T13:45:52.836452+00:00", "trade", 7.705, 3936.0]
["2026-09-08T13:45:52.838709+00:00", "trade", 7.705, 1.0]
["2026-09-08T13:45:52.842551+00:00", "trade", 7.7023, 1.0]
["2026-09-08T13:45:52.936066+00:00", "trade", 7.705, 1.0]
["2026-09-08T13:45:52.948300+00:00", "trade", 7.705, 1.0]
["2026-09-08T13:45:52.976809+00:00", "trade", 7.705, 587.0]
["2026-09-08T13:45:53.215559+00:00", "trade", 7.705, 1.0]
["2026-09-08T13:45:53.341776+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:45:53.536718+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:45:53.536727+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:45:53.704121+00:00", "trade", 7.702, 168.0]
["2026-09-08T13:45:53.704778+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:45:53.704784+00:00", "trade", 7.7, 100.0]
["2026-09-08T13:45:53.704786+00:00", "trade", 7.7, 500.0]
["2026-09-08T13:45:53.704786+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:45:53.704787+00:00", "trade", 7.7, 100.0]
["2026-09-08T13:45:53.704788+00:00", "trade", 7.7, 10.0]
["2026-09-08T13:45:53.704793+00:00", "trade", 7.7, 6500.0]
["2026-09-08T13:45:53.704793+00:00", "trade", 7.7, 10.0]
["2026-09-08T13:45:53.704793+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:45:53.704799+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:45:53.704806+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:45:53.704813+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:45:53.704817+00:00", "trade", 7.7, 100.0]
["2026-09-08T13:45:53.704826+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:45:53.704833+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:45:53.704840+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:45:53.704869+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:45:53.704873+00:00", "trade", 7.7, 100.0]
["2026-09-08T13:45:53.704875+00:00", "trade", 7.7, 100.0]
["2026-09-08T13:45:53.704876+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:45:53.704881+00:00", "trade", 7.7, 207.0]
["2026-09-08T13:45:53.704882+00:00", "trade", 7.7, 500.0]
["2026-09-08T13:45:53.704886+00:00", "trade", 7.7, 200.0]
["2026-09-08T13:45:53.704889+00:00", "trade", 7.7, 20.0]
["2026-09-08T13:45:53.704889+00:00", "trade", 7.7, 5.0]
["2026-09-08T13:45:53.704890+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:45:53.704905+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:45:53.704911+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:45:53.704918+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:45:53.704925+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:45:53.704932+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:45:53.704939+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:45:53.704945+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:45:53.704952+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:45:53.704959+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:45:53.704966+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:45:53.704973+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:45:53.705013+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:45:53.705069+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:45:53.705083+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:45:53.705090+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:45:53.705103+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:45:53.705117+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:45:53.705153+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:45:53.705160+00:00", "quote", 7.7, 7.7]
["2026-09-08T13:45:53.705168+00:00", "quote", 7.7, 7.7]
["2026-09-08T13:45:53.705175+00:00", "quote", 7.7, 7.7]
["2026-09-08T13:45:53.705182+00:00", "quote", 7.7, 7.7]
["2026-09-08T13:45:53.705189+00:00", "quote", 7.7, 7.7]
["2026-09-08T13:45:53.705196+00:00", "quote", 7.7, 7.7]
["2026-09-08T13:45:53.705199+00:00", "trade", 7.7, 251.0]
["2026-09-08T13:45:53.705205+00:00", "quote", 7.7, 7.7]
["2026-09-08T13:45:53.705212+00:00", "quote", 7.7, 7.7]
["2026-09-08T13:45:53.705218+00:00", "quote", 7.7, 7.7]
["2026-09-08T13:45:53.705224+00:00", "trade", 7.7, 9.0]
["2026-09-08T13:45:53.705225+00:00", "quote", 7.7, 7.7]
["2026-09-08T13:45:53.705229+00:00", "trade", 7.7, 1.0]
["2026-09-08T13:45:53.705229+00:00", "trade", 7.7, 100.0]
["2026-09-08T13:45:53.705229+00:00", "trade", 7.7, 129.0]
["2026-09-08T13:45:53.705231+00:00", "trade", 7.7, 100.0]
["2026-09-08T13:45:53.705231+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:45:53.705232+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:45:53.705235+00:00", "trade", 7.7, 200.0]
["2026-09-08T13:45:53.705237+00:00", "trade", 7.7, 100.0]
["2026-09-08T13:45:53.705237+00:00", "trade", 7.7, 100.0]
["2026-09-08T13:45:53.705238+00:00", "trade", 7.7, 100.0]
["2026-09-08T13:45:53.705245+00:00", "quote", 7.7, 7.7]
["2026-09-08T13:45:53.705259+00:00", "quote", 7.7, 7.7]
["2026-09-08T13:45:53.705266+00:00", "trade", 7.7, 300.0]
["2026-09-08T13:45:53.705266+00:00", "quote", 7.7, 7.7]
["2026-09-08T13:45:53.705267+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:45:53.705272+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:45:53.705279+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:45:53.705285+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:45:53.705331+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:45:53.705378+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:45:53.705491+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:45:53.705532+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:45:53.705540+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:45:53.705583+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:45:53.705598+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:45:53.705605+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:45:53.705612+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:45:53.705619+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:45:53.705633+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:45:53.705640+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:45:53.705679+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:45:53.705694+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:45:53.705732+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:45:53.705801+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:45:53.705835+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:45:53.705912+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:45:53.705949+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:45:53.706305+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:45:53.706713+00:00", "trade", 7.7, 11.0]
["2026-09-08T13:45:53.707057+00:00", "trade", 7.695, 100.0]
["2026-09-08T13:45:53.707061+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:45:53.708539+00:00", "trade", 7.7, 3.0]
["2026-09-08T13:45:53.710278+00:00", "trade", 7.69, 1.0]
["2026-09-08T13:45:53.714873+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:45:53.741025+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:45:53.812287+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:45:54.123978+00:00", "trade", 7.6986, 10.0]
["2026-09-08T13:45:54.243865+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:45:54.300919+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:45:54.593610+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:45:54.703743+00:00", "trade", 7.695, 2.0]
["2026-09-08T13:45:54.704102+00:00", "trade", 7.695, 1.0]
["2026-09-08T13:45:54.796512+00:00", "trade", 7.695, 4.0]
["2026-09-08T13:45:54.805569+00:00", "trade", 7.6999, 10.0]
["2026-09-08T13:45:54.852078+00:00", "trade", 7.695, 1.0]
["2026-09-08T13:45:54.963161+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:45:54.991930+00:00", "trade", 7.695, 3.0]
["2026-09-08T13:45:54.992223+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:45:55.056839+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:45:55.100685+00:00", "trade", 7.6963, 4.0]
["2026-09-08T13:45:55.124401+00:00", "trade", 7.695, 2.0]
["2026-09-08T13:45:55.229219+00:00", "trade", 7.695, 20.0]
["2026-09-08T13:45:55.385430+00:00", "trade", 7.7, 1.0]
["2026-09-08T13:45:55.435487+00:00", "trade", 7.695, 7.0]
["2026-09-08T13:45:55.437294+00:00", "trade", 7.7, 1.0]
["2026-09-08T13:45:55.552061+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:45:55.667543+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:45:55.675035+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:45:55.713017+00:00", "trade", 7.695, 132.0]
["2026-09-08T13:45:55.720405+00:00", "trade", 7.695, 1.0]
["2026-09-08T13:45:55.869894+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:45:55.869919+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:45:55.870310+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:45:55.870638+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:45:55.873879+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:45:55.873907+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:45:55.874434+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:45:56.127672+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:45:56.128795+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:45:56.128823+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:45:56.152552+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:45:56.469933+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:45:56.469967+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:45:56.491995+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:45:56.501728+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:45:56.502293+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:45:56.502402+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:45:56.629240+00:00", "trade", 7.7, 1.0]
["2026-09-08T13:45:56.629990+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:45:56.684657+00:00", "trade", 7.695, 100.0]
["2026-09-08T13:45:56.684660+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:45:56.684681+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:45:56.684712+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:45:56.684727+00:00", "trade", 7.69, 10.0]
["2026-09-08T13:45:56.684730+00:00", "trade", 7.69, 130.0]
["2026-09-08T13:45:56.684730+00:00", "trade", 7.69, 5.0]
["2026-09-08T13:45:56.684730+00:00", "trade", 7.69, 5.0]
["2026-09-08T13:45:56.684734+00:00", "trade", 7.69, 50.0]
["2026-09-08T13:45:56.684736+00:00", "trade", 7.69, 42.0]
["2026-09-08T13:45:56.684738+00:00", "trade", 7.69, 10.0]
["2026-09-08T13:45:56.684738+00:00", "trade", 7.69, 100.0]
["2026-09-08T13:45:56.684740+00:00", "trade", 7.69, 48.0]
["2026-09-08T13:45:56.685042+00:00", "trade", 7.69, 50.0]
["2026-09-08T13:45:56.685170+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:45:56.685191+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:45:56.685584+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:45:56.686033+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:45:56.704833+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:45:56.709605+00:00", "trade", 7.69, 1.0]
["2026-09-08T13:45:56.777152+00:00", "trade", 7.695, 1000.0]
["2026-09-08T13:45:56.791342+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:45:57.596737+00:00", "trade", 7.6977, 1.0]
["2026-09-08T13:45:58.142829+00:00", "trade", 7.695, 11.0]
["2026-09-08T13:45:58.230138+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:45:58.230161+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:45:58.246368+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:45:58.666178+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:45:58.666691+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:45:58.799772+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:45:58.799798+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:45:58.827895+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:45:58.929878+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:45:58.991214+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:45:58.991235+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:45:59.112508+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:45:59.112960+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:45:59.490606+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:45:59.490626+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:45:59.740243+00:00", "trade", 7.69, 17.0]
["2026-09-08T13:45:59.865380+00:00", "trade", 7.69, 1.0]
["2026-09-08T13:45:59.954118+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:45:59.954120+00:00", "trade", 7.69, 100.0]
["2026-09-08T13:45:59.954140+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:45:59.954141+00:00", "trade", 7.69, 500.0]
["2026-09-08T13:45:59.954142+00:00", "trade", 7.69, 2.0]
["2026-09-08T13:45:59.954144+00:00", "trade", 7.69, 10.0]
["2026-09-08T13:45:59.954145+00:00", "trade", 7.69, 12.0]
["2026-09-08T13:45:59.954149+00:00", "trade", 7.69, 1500.0]
["2026-09-08T13:45:59.954169+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:45:59.954225+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:45:59.954232+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:45:59.954238+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:45:59.954252+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:45:59.954260+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:45:59.954266+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:45:59.954273+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:45:59.954279+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:45:59.954285+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:45:59.954291+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:45:59.954298+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:45:59.954305+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:45:59.954318+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:45:59.954324+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:45:59.954376+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:45:59.954383+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:45:59.954390+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:45:59.954397+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:45:59.954417+00:00", "trade", 7.69, 2.0]
["2026-09-08T13:45:59.954417+00:00", "trade", 7.69, 214.0]
["2026-09-08T13:45:59.954429+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:45:59.954546+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:45:59.954936+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:45:59.955109+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:45:59.957708+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:45:59.959225+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:45:59.965439+00:00", "trade", 7.685, 100.0]
["2026-09-08T13:45:59.989149+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:45:59.989156+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:45:59.992292+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:00.037104+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:00.038693+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:00.039144+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:00.054404+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:00.257532+00:00", "trade", 7.685, 30.0]
["2026-09-08T13:46:00.395675+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:00.821977+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:00.821984+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:01.005541+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:01.009201+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:01.009686+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:01.009945+00:00", "trade", 7.68, 10.0]
["2026-09-08T13:46:01.009946+00:00", "trade", 7.68, 100.0]
["2026-09-08T13:46:01.009965+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:01.009972+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:01.009979+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:01.009985+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:01.009992+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:01.010007+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:01.010015+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:01.010022+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:01.010028+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:01.010042+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:01.010045+00:00", "trade", 7.68, 10.0]
["2026-09-08T13:46:01.010048+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:01.010122+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:01.010225+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:01.010236+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:01.010245+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:01.010252+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:46:01.010259+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:46:01.010266+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:46:01.010272+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:46:01.010279+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:46:01.010286+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:46:01.010293+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:46:01.010294+00:00", "trade", 7.68, 1.0]
["2026-09-08T13:46:01.010306+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:46:01.010326+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:46:01.010333+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:46:01.010339+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:46:01.010344+00:00", "trade", 7.68, 100.0]
["2026-09-08T13:46:01.010346+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:01.010347+00:00", "trade", 7.68, 100.0]
["2026-09-08T13:46:01.010383+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:46:01.010386+00:00", "trade", 7.68, 100.0]
["2026-09-08T13:46:01.010386+00:00", "trade", 7.68, 100.0]
["2026-09-08T13:46:01.010450+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:46:01.010557+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:46:01.010578+00:00", "trade", 7.68, 10.0]
["2026-09-08T13:46:01.010600+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:46:01.010606+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:46:01.010627+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:46:01.010647+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:46:01.010648+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:01.010661+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:01.010675+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:01.010682+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:01.010689+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:01.010696+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:01.010703+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:01.010710+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:01.010777+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:01.010892+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:01.010964+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:01.013286+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:01.014262+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:01.014318+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:01.014761+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:01.015011+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:01.015603+00:00", "trade", 7.68, 260.0]
["2026-09-08T13:46:01.018499+00:00", "trade", 7.675, 1400.0]
["2026-09-08T13:46:01.018500+00:00", "trade", 7.675, 100.0]
["2026-09-08T13:46:01.018501+00:00", "trade", 7.67, 3.0]
["2026-09-08T13:46:01.018503+00:00", "trade", 7.67, 1.0]
["2026-09-08T13:46:01.018507+00:00", "trade", 7.67, 140.0]
["2026-09-08T13:46:01.018507+00:00", "trade", 7.67, 100.0]
["2026-09-08T13:46:01.018509+00:00", "trade", 7.67, 1256.0]
["2026-09-08T13:46:01.018533+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:01.018547+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:01.018775+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:01.018811+00:00", "trade", 7.675, 1400.0]
["2026-09-08T13:46:01.018820+00:00", "trade", 7.675, 1400.0]
["2026-09-08T13:46:01.018827+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:01.018854+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:01.018862+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:01.019168+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:01.019204+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:01.028265+00:00", "trade", 7.67, 900.0]
["2026-09-08T13:46:01.031158+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:01.139329+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:01.214437+00:00", "trade", 7.675, 100.0]
["2026-09-08T13:46:01.214463+00:00", "trade", 7.67, 100.0]
["2026-09-08T13:46:01.598090+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:01.789792+00:00", "trade", 7.675, 188.0]
["2026-09-08T13:46:01.888426+00:00", "trade", 7.675, 10.0]
["2026-09-08T13:46:01.973543+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:01.973804+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:02.728295+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:02.833981+00:00", "trade", 7.675, 2.0]
["2026-09-08T13:46:02.976780+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:02.976988+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:02.977018+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:02.977473+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:02.977647+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:02.984641+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:02.984979+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:03.046463+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:03.046529+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:03.046832+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:03.106491+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:03.352101+00:00", "trade", 7.675, 2.0]
["2026-09-08T13:46:03.421572+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:03.421774+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:03.422733+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:03.436351+00:00", "trade", 7.6714, 26.0]
["2026-09-08T13:46:03.502240+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:03.502547+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:03.620962+00:00", "trade", 7.67, 1.0]
["2026-09-08T13:46:03.698797+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:03.699238+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:03.732893+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:04.158326+00:00", "trade", 7.675, 3.0]
["2026-09-08T13:46:04.232350+00:00", "trade", 7.67, 10.0]
["2026-09-08T13:46:04.232472+00:00", "trade", 7.67, 300.0]
["2026-09-08T13:46:04.232498+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:04.232528+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:04.232547+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:04.232868+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:04.460755+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:04.845745+00:00", "trade", 7.675, 1.0]
["2026-09-08T13:46:04.846116+00:00", "trade", 7.675, 1.0]
["2026-09-08T13:46:05.103945+00:00", "trade", 7.67, 2000.0]
["2026-09-08T13:46:05.269826+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:05.270240+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:05.270760+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:05.271034+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:05.283893+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:05.283933+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:05.304851+00:00", "trade", 7.675, 1.0]
["2026-09-08T13:46:05.516105+00:00", "trade", 7.675, 1.0]
["2026-09-08T13:46:05.549133+00:00", "trade", 7.6701, 3.0]
["2026-09-08T13:46:05.626389+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:05.784538+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:05.784997+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:05.785080+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:05.869439+00:00", "trade", 7.6798, 100.0]
["2026-09-08T13:46:05.870312+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:05.870489+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:06.110821+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:06.111010+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:06.536432+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:06.536456+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:06.757956+00:00", "trade", 7.6702, 1.0]
["2026-09-08T13:46:06.758891+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:06.758930+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:06.759676+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:06.771273+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:06.771881+00:00", "trade", 7.6702, 1.0]
["2026-09-08T13:46:06.790175+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:06.790487+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:06.790895+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:06.854652+00:00", "trade", 7.675, 50.0]
["2026-09-08T13:46:07.164213+00:00", "trade", 7.6701, 1.0]
["2026-09-08T13:46:07.290013+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:07.613443+00:00", "trade", 7.675, 100.0]
["2026-09-08T13:46:08.248390+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:08.493681+00:00", "trade", 7.6777, 1.0]
["2026-09-08T13:46:08.559607+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:08.784568+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:08.812533+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:09.049200+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:09.166081+00:00", "trade", 7.675, 200.0]
["2026-09-08T13:46:09.275636+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:09.275668+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:09.276245+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:09.276254+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:09.567620+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:09.606312+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:09.862694+00:00", "trade", 7.6761, 25.0]
["2026-09-08T13:46:09.890187+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:09.895815+00:00", "trade", 7.6799, 1000.0]
["2026-09-08T13:46:09.953690+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:10.069435+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:10.343172+00:00", "trade", 7.6777, 2.0]
["2026-09-08T13:46:10.434606+00:00", "trade", 7.675, 2.0]
["2026-09-08T13:46:10.434972+00:00", "trade", 7.675, 1.0]
["2026-09-08T13:46:10.827496+00:00", "trade", 7.7009, 1.0]
["2026-09-08T13:46:10.829010+00:00", "trade", 7.7009, 1.0]
["2026-09-08T13:46:11.212575+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:11.213061+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:11.434223+00:00", "trade", 7.6786, 3.0]
["2026-09-08T13:46:11.488870+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:11.488891+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:11.536087+00:00", "trade", 7.7008, 1.0]
["2026-09-08T13:46:11.536536+00:00", "trade", 7.7008, 2.0]
["2026-09-08T13:46:11.615383+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:11.663448+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:11.663523+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:11.664500+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:11.737267+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:11.737526+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:11.813546+00:00", "trade", 7.7008, 2.0]
["2026-09-08T13:46:11.813590+00:00", "trade", 7.7008, 1.0]
["2026-09-08T13:46:11.856107+00:00", "trade", 7.6786, 1.0]
["2026-09-08T13:46:11.995712+00:00", "trade", 7.675, 200.0]
["2026-09-08T13:46:12.283120+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:12.283586+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:12.548107+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:12.592528+00:00", "trade", 7.6799, 100.0]
["2026-09-08T13:46:12.592940+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:12.699399+00:00", "trade", 7.68, 10.0]
["2026-09-08T13:46:13.009155+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:13.010915+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:13.011418+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:13.024970+00:00", "trade", 7.6777, 26.0]
["2026-09-08T13:46:13.043616+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:13.278210+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:13.278702+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:13.278720+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:13.398829+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:13.467435+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:13.468761+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:13.588295+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:13.588379+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:13.715154+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:13.715253+00:00", "trade", 7.675, 100.0]
["2026-09-08T13:46:13.973010+00:00", "trade", 7.675, 10.0]
["2026-09-08T13:46:14.074539+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:14.075324+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:14.075834+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:14.075859+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:14.076207+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:14.092320+00:00", "trade", 7.68, 100.0]
["2026-09-08T13:46:14.092409+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:14.165997+00:00", "trade", 7.6777, 1.0]
["2026-09-08T13:46:14.171846+00:00", "trade", 7.6768, 1.0]
["2026-09-08T13:46:14.394475+00:00", "trade", 7.6716, 130.0]
["2026-09-08T13:46:14.414164+00:00", "trade", 7.68, 1.0]
["2026-09-08T13:46:14.590581+00:00", "trade", 7.6799, 30.0]
["2026-09-08T13:46:15.034628+00:00", "trade", 7.6777, 1.0]
["2026-09-08T13:46:15.089282+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:15.104053+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:15.104501+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:15.288794+00:00", "trade", 7.6777, 1.0]
["2026-09-08T13:46:15.365194+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:15.366896+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:15.366920+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:15.569061+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:15.569100+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:15.569454+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:15.569921+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:15.570305+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:15.576775+00:00", "trade", 7.675, 1.0]
["2026-09-08T13:46:15.680379+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:15.680398+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:15.681149+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:15.741898+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:15.742192+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:15.742270+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:15.760249+00:00", "trade", 7.675, 200.0]
["2026-09-08T13:46:15.845620+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:15.845913+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:15.890298+00:00", "trade", 7.675, 1.0]
["2026-09-08T13:46:15.892661+00:00", "trade", 7.675, 1.0]
["2026-09-08T13:46:15.970596+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:16.768776+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:16.769799+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:16.838625+00:00", "trade", 7.675, 1.0]
["2026-09-08T13:46:16.838633+00:00", "trade", 7.67, 1.0]
["2026-09-08T13:46:17.053797+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:17.053886+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:17.055008+00:00", "trade", 7.675, 135.0]
["2026-09-08T13:46:17.124153+00:00", "trade", 7.675, 1.0]
["2026-09-08T13:46:17.290833+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:17.488736+00:00", "trade", 7.675, 1.0]
["2026-09-08T13:46:17.489506+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:17.578018+00:00", "trade", 7.675, 130.0]
["2026-09-08T13:46:18.046773+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:18.238793+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:18.238881+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:18.239735+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:18.384945+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:18.403325+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:18.607670+00:00", "trade", 7.68, 100.0]
["2026-09-08T13:46:18.608444+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:18.608826+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:19.192659+00:00", "trade", 7.6732, 1.0]
["2026-09-08T13:46:19.204119+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:19.204894+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:19.252927+00:00", "trade", 7.6973, 1.0]
["2026-09-08T13:46:19.287095+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:19.287466+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:19.287497+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:20.005748+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:20.479454+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:20.763555+00:00", "trade", 7.68, 5.0]
["2026-09-08T13:46:20.764138+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:20.830932+00:00", "trade", 7.675, 40.0]
["2026-09-08T13:46:20.888612+00:00", "trade", 7.675, 35.0]
["2026-09-08T13:46:20.888976+00:00", "trade", 7.675, 1.0]
["2026-09-08T13:46:21.003523+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:21.320147+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:23.004191+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:23.030334+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:23.030607+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:23.031335+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:23.054295+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:23.519679+00:00", "trade", 7.675, 1500.0]
["2026-09-08T13:46:23.571455+00:00", "trade", 7.675, 750.0]
["2026-09-08T13:46:23.726945+00:00", "trade", 7.675, 24.0]
["2026-09-08T13:46:23.727314+00:00", "trade", 7.675, 1.0]
["2026-09-08T13:46:23.842264+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:24.687374+00:00", "trade", 7.68, 200.0]
["2026-09-08T13:46:24.706923+00:00", "trade", 7.68, 300.0]
["2026-09-08T13:46:24.787753+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:24.850501+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:24.850802+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:24.851381+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:24.852210+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:24.986056+00:00", "trade", 7.6799, 1.0]
["2026-09-08T13:46:25.033672+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:25.034006+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:25.034075+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:25.082365+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:25.151692+00:00", "trade", 7.6786, 352.0]
["2026-09-08T13:46:25.172166+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:25.172250+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:25.286523+00:00", "trade", 7.68, 1.0]
["2026-09-08T13:46:25.287313+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:25.538761+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:25.539564+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:25.539669+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:25.592713+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:25.683311+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:25.729291+00:00", "trade", 7.6777, 1.0]
["2026-09-08T13:46:25.740629+00:00", "trade", 7.6786, 1.0]
["2026-09-08T13:46:25.741015+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:25.805789+00:00", "trade", 7.6786, 1.0]
["2026-09-08T13:46:25.817414+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:25.834878+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:25.835619+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:25.925546+00:00", "trade", 7.6777, 1.0]
["2026-09-08T13:46:25.926337+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:25.933414+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:26.022692+00:00", "trade", 7.6777, 1.0]
["2026-09-08T13:46:26.101175+00:00", "trade", 7.675, 100.0]
["2026-09-08T13:46:26.532533+00:00", "trade", 7.67, 2.0]
["2026-09-08T13:46:26.620589+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:26.620672+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:26.687915+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:26.721408+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:26.914727+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:26.924723+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:26.959232+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:27.135349+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:27.148817+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:27.149691+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:27.207661+00:00", "trade", 7.68, 1.0]
["2026-09-08T13:46:27.207757+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:27.208203+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:27.208214+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:27.223125+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:27.327605+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:27.327634+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:27.327647+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:27.327938+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:27.328199+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:27.503913+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:27.615763+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:27.787791+00:00", "trade", 7.67, 13.0]
["2026-09-08T13:46:27.826066+00:00", "trade", 7.68, 163.0]
["2026-09-08T13:46:27.827268+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:27.828355+00:00", "trade", 7.68, 100.0]
["2026-09-08T13:46:27.829444+00:00", "trade", 7.68, 200.0]
["2026-09-08T13:46:27.829475+00:00", "trade", 7.68, 100.0]
["2026-09-08T13:46:27.829546+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:27.829557+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:27.829564+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:27.829971+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:27.829975+00:00", "trade", 7.68, 463.0]
["2026-09-08T13:46:27.829976+00:00", "trade", 7.68, 2058.0]
["2026-09-08T13:46:27.829977+00:00", "trade", 7.68, 5.0]
["2026-09-08T13:46:27.829978+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:27.829979+00:00", "trade", 7.68, 4.0]
["2026-09-08T13:46:27.829983+00:00", "trade", 7.68, 3.0]
["2026-09-08T13:46:27.829983+00:00", "trade", 7.68, 5.0]
["2026-09-08T13:46:27.829986+00:00", "trade", 7.68, 6.0]
["2026-09-08T13:46:27.829986+00:00", "trade", 7.68, 100.0]
["2026-09-08T13:46:27.829987+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:27.829992+00:00", "trade", 7.68, 3.0]
["2026-09-08T13:46:27.829992+00:00", "trade", 7.68, 100.0]
["2026-09-08T13:46:27.829993+00:00", "trade", 7.68, 4.0]
["2026-09-08T13:46:27.829994+00:00", "trade", 7.68, 3.0]
["2026-09-08T13:46:27.829999+00:00", "trade", 7.68, 1.0]
["2026-09-08T13:46:27.830001+00:00", "trade", 7.68, 16.0]
["2026-09-08T13:46:27.830001+00:00", "trade", 7.68, 2.0]
["2026-09-08T13:46:27.830001+00:00", "trade", 7.68, 126.0]
["2026-09-08T13:46:27.830005+00:00", "trade", 7.68, 5.0]
["2026-09-08T13:46:27.830010+00:00", "trade", 7.68, 1.0]
["2026-09-08T13:46:27.830010+00:00", "trade", 7.68, 5.0]
["2026-09-08T13:46:27.830010+00:00", "trade", 7.68, 400.0]
["2026-09-08T13:46:27.830076+00:00", "trade", 7.68, 332.0]
["2026-09-08T13:46:27.830077+00:00", "trade", 7.68, 68.0]
["2026-09-08T13:46:27.830077+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:27.830081+00:00", "trade", 7.68, 300.0]
["2026-09-08T13:46:27.830081+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:27.830082+00:00", "trade", 7.68, 200.0]
["2026-09-08T13:46:27.830082+00:00", "trade", 7.68, 3.0]
["2026-09-08T13:46:27.830086+00:00", "trade", 7.68, 14.0]
["2026-09-08T13:46:27.830086+00:00", "trade", 7.68, 200.0]
["2026-09-08T13:46:27.830088+00:00", "trade", 7.68, 500.0]
["2026-09-08T13:46:27.830117+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:27.830130+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:27.830137+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:27.830157+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:27.830158+00:00", "trade", 7.68, 106.0]
["2026-09-08T13:46:27.830159+00:00", "trade", 7.68, 100.0]
["2026-09-08T13:46:27.830159+00:00", "trade", 7.68, 200.0]
["2026-09-08T13:46:27.830159+00:00", "trade", 7.68, 200.0]
["2026-09-08T13:46:27.830160+00:00", "quote", 7.67, 7.69]
["2026-09-08T13:46:27.830163+00:00", "quote", 7.67, 7.69]
["2026-09-08T13:46:27.830164+00:00", "trade", 7.68, 300.0]
["2026-09-08T13:46:27.830169+00:00", "quote", 7.67, 7.69]
["2026-09-08T13:46:27.830176+00:00", "quote", 7.67, 7.69]
["2026-09-08T13:46:27.830182+00:00", "quote", 7.67, 7.69]
["2026-09-08T13:46:27.830188+00:00", "quote", 7.67, 7.69]
["2026-09-08T13:46:27.830195+00:00", "quote", 7.67, 7.69]
["2026-09-08T13:46:27.830202+00:00", "quote", 7.67, 7.69]
["2026-09-08T13:46:27.830210+00:00", "quote", 7.67, 7.69]
["2026-09-08T13:46:27.830219+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:27.830232+00:00", "quote", 7.67, 7.69]
["2026-09-08T13:46:27.830246+00:00", "quote", 7.67, 7.69]
["2026-09-08T13:46:27.830253+00:00", "quote", 7.67, 7.69]
["2026-09-08T13:46:27.830259+00:00", "quote", 7.67, 7.69]
["2026-09-08T13:46:27.830261+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:27.830264+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:46:27.830303+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:46:27.830317+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:46:27.830345+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:46:27.830476+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:46:27.830481+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:27.830496+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:46:27.830508+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:46:27.830556+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:46:27.830606+00:00", "trade", 7.68, 300.0]
["2026-09-08T13:46:27.830607+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:27.830621+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:27.830628+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:27.830634+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:27.830641+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:27.830663+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:27.830671+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:27.830693+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:27.830752+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:27.830783+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:27.830861+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:27.831067+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:27.831085+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:27.831187+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:27.831716+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:27.834647+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:27.850916+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:28.054292+00:00", "trade", 7.685, 2.0]
["2026-09-08T13:46:28.054655+00:00", "trade", 7.685, 1.0]
["2026-09-08T13:46:28.131342+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:28.131798+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:28.131809+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:28.194816+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:28.194844+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:28.195504+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:28.197222+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:28.358350+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:28.376378+00:00", "trade", 7.685, 1100.0]
["2026-09-08T13:46:28.451592+00:00", "trade", 7.685, 1.0]
["2026-09-08T13:46:29.107209+00:00", "trade", 7.6899, 1000.0]
["2026-09-08T13:46:29.177182+00:00", "trade", 7.685, 900.0]
["2026-09-08T13:46:29.291834+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:29.731073+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:29.731093+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:29.731540+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:29.732011+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:29.927423+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:29.986560+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:29.997437+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:30.034741+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:30.056964+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:30.071684+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:30.072032+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:30.072323+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:30.072346+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:30.072362+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:30.072363+00:00", "trade", 7.68, 100.0]
["2026-09-08T13:46:30.072840+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:30.072935+00:00", "trade", 7.685, 2.0]
["2026-09-08T13:46:30.073185+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:30.073240+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:30.073882+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:30.078371+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:30.111183+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:30.111208+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:30.111377+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:30.158655+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:30.166113+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:30.196401+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:30.196877+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:30.275397+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:30.285592+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:30.286356+00:00", "trade", 7.685, 400.0]
["2026-09-08T13:46:30.290072+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:30.309635+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:30.424770+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:30.594301+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:30.696687+00:00", "trade", 7.685, 2.0]
["2026-09-08T13:46:31.109872+00:00", "trade", 7.685, 3.0]
["2026-09-08T13:46:31.130438+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:31.262775+00:00", "trade", 7.685, 25.0]
["2026-09-08T13:46:31.265536+00:00", "trade", 7.685, 25.0]
["2026-09-08T13:46:31.577355+00:00", "trade", 7.6899, 100.0]
["2026-09-08T13:46:31.653555+00:00", "trade", 7.6823, 80.0]
["2026-09-08T13:46:31.729046+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:31.729449+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:31.730126+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:31.730152+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:31.730586+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:31.832163+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:32.246524+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:32.246530+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:32.247003+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:32.253340+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:32.253790+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:32.483056+00:00", "trade", 7.69, 3.0]
["2026-09-08T13:46:32.488375+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:32.488403+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:32.498909+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:32.599961+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:32.690067+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:32.690077+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:32.690175+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:32.862690+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:32.863146+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:32.966892+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:32.967074+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:32.967102+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:32.967576+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:32.999561+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:33.017004+00:00", "trade", 7.685, 1.0]
["2026-09-08T13:46:33.017029+00:00", "trade", 7.68, 1.0]
["2026-09-08T13:46:33.041321+00:00", "trade", 7.685, 2.0]
["2026-09-08T13:46:33.225875+00:00", "trade", 7.685, 1.0]
["2026-09-08T13:46:33.293507+00:00", "trade", 7.69, 1.0]
["2026-09-08T13:46:33.414486+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:33.435751+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:33.521947+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:33.522950+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:33.523104+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:33.523122+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:33.523161+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:33.523741+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:33.733281+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:33.733792+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:33.907692+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:33.907712+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:33.966013+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:33.966558+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:33.966953+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:34.068299+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:34.068337+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:34.692769+00:00", "trade", 7.685, 7.0]
["2026-09-08T13:46:34.692881+00:00", "trade", 7.685, 1.0]
["2026-09-08T13:46:34.867067+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:34.987227+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:34.991779+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:35.321655+00:00", "trade", 7.69, 65.0]
["2026-09-08T13:46:35.324249+00:00", "trade", 7.685, 1.0]
["2026-09-08T13:46:35.423352+00:00", "trade", 7.69, 1.0]
["2026-09-08T13:46:35.424661+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:35.424686+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:35.600676+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:35.600676+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:35.601610+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:35.602113+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:35.640209+00:00", "trade", 7.685, 5.0]
["2026-09-08T13:46:36.107119+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:36.107769+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:36.273196+00:00", "trade", 7.69, 3.0]
["2026-09-08T13:46:36.274344+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:36.274354+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:36.274765+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:36.279132+00:00", "trade", 7.6894, 2.0]
["2026-09-08T13:46:36.366125+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:36.403439+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:36.414477+00:00", "trade", 7.6884, 130.0]
["2026-09-08T13:46:36.893336+00:00", "trade", 7.6886, 77.0]
["2026-09-08T13:46:37.064446+00:00", "trade", 7.6886, 1.0]
["2026-09-08T13:46:37.077219+00:00", "trade", 7.685, 130.0]
["2026-09-08T13:46:37.077568+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:37.077615+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:37.078167+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:37.078760+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:37.225887+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:37.226477+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:37.426906+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:37.427163+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:37.427169+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:37.427194+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:37.427205+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:37.427555+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:37.427630+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:37.569619+00:00", "trade", 7.6823, 6.0]
["2026-09-08T13:46:37.724418+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:37.769031+00:00", "trade", 7.6899, 1.0]
["2026-09-08T13:46:37.775332+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:37.813478+00:00", "trade", 7.6863, 1.0]
["2026-09-08T13:46:37.989668+00:00", "trade", 7.68, 10.0]
["2026-09-08T13:46:38.239149+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:38.328820+00:00", "trade", 7.6884, 400.0]
["2026-09-08T13:46:38.367146+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:38.533675+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:38.533730+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:38.533772+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:38.533860+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:38.670031+00:00", "trade", 7.685, 100.0]
["2026-09-08T13:46:38.741875+00:00", "trade", 7.685, 200.0]
["2026-09-08T13:46:38.742107+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:38.742112+00:00", "trade", 7.69, 35.0]
["2026-09-08T13:46:38.742114+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:38.742126+00:00", "trade", 7.69, 700.0]
["2026-09-08T13:46:38.742471+00:00", "trade", 7.685, 1500.0]
["2026-09-08T13:46:38.742548+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:38.742577+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:38.996209+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:38.996669+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:39.073664+00:00", "trade", 7.685, 2.0]
["2026-09-08T13:46:39.499969+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:39.532090+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:39.943470+00:00", "trade", 7.6877, 50.0]
["2026-09-08T13:46:40.236012+00:00", "trade", 7.685, 100.0]
["2026-09-08T13:46:40.466056+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:40.565079+00:00", "trade", 7.685, 3.0]
["2026-09-08T13:46:40.624758+00:00", "trade", 7.6899, 5.0]
["2026-09-08T13:46:40.944205+00:00", "trade", 7.685, 195.0]
["2026-09-08T13:46:40.965780+00:00", "trade", 7.685, 1.0]
["2026-09-08T13:46:41.514196+00:00", "trade", 7.685, 1.0]
["2026-09-08T13:46:41.949890+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:41.950306+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:41.976688+00:00", "trade", 7.685, 100.0]
["2026-09-08T13:46:41.977675+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:41.980351+00:00", "trade", 7.685, 3.0]
["2026-09-08T13:46:42.036014+00:00", "trade", 7.685, 100.0]
["2026-09-08T13:46:42.036445+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:42.115782+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:42.449578+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:42.813952+00:00", "trade", 7.69, 100.0]
["2026-09-08T13:46:43.024132+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:43.025531+00:00", "trade", 7.685, 5.0]
["2026-09-08T13:46:43.167566+00:00", "trade", 7.685, 2600.0]
["2026-09-08T13:46:43.309392+00:00", "trade", 7.685, 100.0]
["2026-09-08T13:46:43.309475+00:00", "trade", 7.685, 100.0]
["2026-09-08T13:46:43.309498+00:00", "trade", 7.685, 100.0]
["2026-09-08T13:46:43.309531+00:00", "trade", 7.685, 100.0]
["2026-09-08T13:46:43.309721+00:00", "trade", 7.685, 100.0]
["2026-09-08T13:46:43.309760+00:00", "trade", 7.685, 100.0]
["2026-09-08T13:46:43.309780+00:00", "trade", 7.685, 100.0]
["2026-09-08T13:46:43.309780+00:00", "trade", 7.685, 100.0]
["2026-09-08T13:46:43.309817+00:00", "trade", 7.685, 100.0]
["2026-09-08T13:46:43.309894+00:00", "trade", 7.685, 100.0]
["2026-09-08T13:46:43.309977+00:00", "trade", 7.685, 100.0]
["2026-09-08T13:46:43.310179+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:43.310322+00:00", "trade", 7.685, 100.0]
["2026-09-08T13:46:43.310468+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:43.311329+00:00", "trade", 7.685, 100.0]
["2026-09-08T13:46:43.312431+00:00", "trade", 7.685, 100.0]
["2026-09-08T13:46:43.378177+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:43.378177+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:43.423743+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:43.658507+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:44.074615+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:44.074642+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:44.075074+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:44.084410+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:44.084761+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:44.136446+00:00", "trade", 7.685, 1.0]
["2026-09-08T13:46:44.136500+00:00", "trade", 7.69, 163.0]
["2026-09-08T13:46:44.136572+00:00", "trade", 7.69, 57.0]
["2026-09-08T13:46:44.136574+00:00", "trade", 7.69, 90.0]
["2026-09-08T13:46:44.136619+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:44.136632+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:44.136645+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:44.136652+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:44.136862+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:44.136989+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:44.137061+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:44.137085+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:44.137093+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:44.137125+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:44.137149+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:44.137150+00:00", "trade", 7.69, 700.0]
["2026-09-08T13:46:44.137160+00:00", "trade", 7.69, 600.0]
["2026-09-08T13:46:44.137165+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:44.137165+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:44.137179+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:44.137200+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:44.137214+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:44.137231+00:00", "trade", 7.69, 20.0]
["2026-09-08T13:46:44.137232+00:00", "trade", 7.69, 143.0]
["2026-09-08T13:46:44.137232+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:44.137384+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:44.137391+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:44.137406+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:44.137411+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:44.137416+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:44.137463+00:00", "trade", 7.69, 357.0]
["2026-09-08T13:46:44.137465+00:00", "trade", 7.69, 200.0]
["2026-09-08T13:46:44.137466+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:44.137468+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:44.137480+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:44.137485+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:44.137489+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:44.137490+00:00", "trade", 7.69, 300.0]
["2026-09-08T13:46:44.137490+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:46:44.137689+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:46:44.138146+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:46:44.138192+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:46:44.877708+00:00", "trade", 7.69, 3.0]
["2026-09-08T13:46:44.877708+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:46:44.877778+00:00", "trade", 7.69, 97.0]
["2026-09-08T13:46:44.877797+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:46:44.877805+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:46:44.877818+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:46:44.877825+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:46:44.877831+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:46:44.877853+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:46:44.877859+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:46:44.877866+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:46:44.877879+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:46:44.877885+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:46:44.878135+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:46:44.878321+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:46:44.878381+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:46:44.882392+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:46:44.883370+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:46:44.884835+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:46:44.900617+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:46:44.900959+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:46:44.951307+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:46:44.985569+00:00", "trade", 7.69, 9000.0]
["2026-09-08T13:46:45.021641+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:46:45.067208+00:00", "trade", 7.695, 100.0]
["2026-09-08T13:46:45.067472+00:00", "trade", 7.695, 500.0]
["2026-09-08T13:46:45.208167+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:46:45.461870+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:46:45.512478+00:00", "trade", 7.7, 1.0]
["2026-09-08T13:46:45.550596+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:46:45.584843+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:46:45.585374+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:46:45.920986+00:00", "trade", 7.6923, 15.0]
["2026-09-08T13:46:45.942954+00:00", "trade", 7.6923, 1.0]
["2026-09-08T13:46:45.969335+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:46:46.025665+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:46:46.064595+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:46:46.065032+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:46:46.484829+00:00", "trade", 7.69, 70.0]
["2026-09-08T13:46:46.646975+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:46:46.650546+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:46:46.915337+00:00", "trade", 7.69, 100.0]
["2026-09-08T13:46:46.915338+00:00", "trade", 7.69, 140.0]
["2026-09-08T13:46:46.915352+00:00", "trade", 7.69, 23.0]
["2026-09-08T13:46:46.915414+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:46:46.915429+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:46:46.915436+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:46:46.915444+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:46:46.915463+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:46:46.915471+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:46:46.915478+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:46:46.915485+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:46:46.915492+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:46:46.915494+00:00", "trade", 7.69, 240.0]
["2026-09-08T13:46:46.915499+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:46:46.915507+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:46:46.915511+00:00", "trade", 7.69, 60.0]
["2026-09-08T13:46:46.915513+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:46:46.915520+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:46:46.915527+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:46:46.915533+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:46:46.915540+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:46:46.915546+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:46:46.915553+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:46:46.915560+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:46:46.915566+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:46:46.915572+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:46:46.915573+00:00", "trade", 7.69, 100.0]
["2026-09-08T13:46:46.915585+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:46:46.915591+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:46:46.915776+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:46:46.915788+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:46:46.915853+00:00", "trade", 7.69, 100.0]
["2026-09-08T13:46:46.915876+00:00", "trade", 7.69, 400.0]
["2026-09-08T13:46:46.915877+00:00", "trade", 7.69, 100.0]
["2026-09-08T13:46:46.915877+00:00", "trade", 7.69, 100.0]
["2026-09-08T13:46:46.915878+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:46.915897+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:46.915898+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:46.915969+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:46:46.915973+00:00", "trade", 7.69, 300.0]
["2026-09-08T13:46:46.915976+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:46.915991+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:46.916054+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:46.916057+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:46.916065+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:46.916073+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:46.916099+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:46.916115+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:46.916120+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:46.916138+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:46.916145+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:46.916198+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:46.916206+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:46.916227+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:46.916384+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:46.917302+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:46.918999+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:46.919382+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:46.920392+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:46.922399+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:46.935882+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:46.935909+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:46.936470+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:46.936521+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:46.939152+00:00", "trade", 7.685, 100.0]
["2026-09-08T13:46:46.939744+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:46.940120+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:46.946220+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:46.946253+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:46.946282+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:46.946628+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:46.946846+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:46.953389+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:46.979890+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:46.979933+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:46.980314+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:46.980396+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:47.097072+00:00", "trade", 7.69, 3.0]
["2026-09-08T13:46:47.383139+00:00", "trade", 7.6899, 40.0]
["2026-09-08T13:46:47.420014+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:47.456809+00:00", "trade", 7.68, 14.0]
["2026-09-08T13:46:48.033620+00:00", "trade", 7.685, 9000.0]
["2026-09-08T13:46:48.034272+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:48.113587+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:48.113727+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:48.372812+00:00", "trade", 7.69, 2.0]
["2026-09-08T13:46:48.596511+00:00", "trade", 7.68, 10.0]
["2026-09-08T13:46:48.704591+00:00", "trade", 7.685, 100.0]
["2026-09-08T13:46:48.792376+00:00", "trade", 7.685, 4.0]
["2026-09-08T13:46:48.792740+00:00", "trade", 7.685, 1.0]
["2026-09-08T13:46:49.352318+00:00", "trade", 7.685, 1.0]
["2026-09-08T13:46:49.352682+00:00", "trade", 7.685, 1.0]
["2026-09-08T13:46:49.549623+00:00", "trade", 7.6847, 25.0]
["2026-09-08T13:46:50.120257+00:00", "trade", 7.68, 10.0]
["2026-09-08T13:46:50.120378+00:00", "trade", 7.68, 90.0]
["2026-09-08T13:46:50.120421+00:00", "trade", 7.685, 100.0]
["2026-09-08T13:46:50.120999+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:50.744998+00:00", "trade", 7.6802, 75.0]
["2026-09-08T13:46:50.918876+00:00", "trade", 7.685, 71.0]
["2026-09-08T13:46:50.940738+00:00", "trade", 7.685, 1.0]
["2026-09-08T13:46:51.054405+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:51.055235+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:51.055674+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:51.069238+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:51.529517+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:51.529644+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:51.530095+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:51.530144+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:51.530151+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:51.530554+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:51.531036+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:51.534458+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:51.564197+00:00", "trade", 7.685, 2.0]
["2026-09-08T13:46:51.564566+00:00", "trade", 7.685, 1.0]
["2026-09-08T13:46:51.710136+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:51.757758+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:51.757763+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:51.871707+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:51.887101+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:51.887433+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:51.887722+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:51.990975+00:00", "trade", 7.685, 1.0]
["2026-09-08T13:46:52.009228+00:00", "trade", 7.6877, 1.0]
["2026-09-08T13:46:52.044942+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:52.045156+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:52.061335+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:52.062196+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:52.146763+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:52.182376+00:00", "trade", 7.6877, 1.0]
["2026-09-08T13:46:52.363547+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:52.364256+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:52.364764+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:52.365061+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:52.386983+00:00", "trade", 7.685, 2.0]
["2026-09-08T13:46:52.464246+00:00", "trade", 7.685, 1.0]
["2026-09-08T13:46:52.599650+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:52.600221+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:52.671498+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:52.736154+00:00", "trade", 7.685, 500.0]
["2026-09-08T13:46:52.998182+00:00", "trade", 7.685, 5.0]
["2026-09-08T13:46:53.095376+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:53.095834+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:53.112362+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:53.112376+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:53.112439+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:53.112832+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:53.112928+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:53.112975+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:53.113574+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:53.113721+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:53.113730+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:53.115117+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:53.115352+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:53.115822+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:53.116264+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:53.116324+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:53.116703+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:53.116717+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:53.341364+00:00", "trade", 7.69, 1.0]
["2026-09-08T13:46:53.378023+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:53.378040+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:53.378536+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:53.378543+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:53.379003+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:53.890722+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:54.150950+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:54.522809+00:00", "trade", 7.68, 16.0]
["2026-09-08T13:46:54.522874+00:00", "trade", 7.68, 600.0]
["2026-09-08T13:46:54.522938+00:00", "trade", 7.68, 16.0]
["2026-09-08T13:46:54.524084+00:00", "trade", 7.68, 16.0]
["2026-09-08T13:46:54.529664+00:00", "trade", 7.68, 16.0]
["2026-09-08T13:46:54.670133+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:54.670377+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:54.670424+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:54.670538+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:54.670572+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:54.670903+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:54.670949+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:54.742417+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:54.970956+00:00", "trade", 7.685, 2.0]
["2026-09-08T13:46:55.062169+00:00", "trade", 7.685, 5.0]
["2026-09-08T13:46:55.078147+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:55.078154+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:55.078197+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:55.078204+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:55.078229+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:55.078533+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:55.078779+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:55.323698+00:00", "trade", 7.69, 1.0]
["2026-09-08T13:46:55.497359+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:55.498112+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:55.624800+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:55.624833+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:55.624889+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:55.624929+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:55.625199+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:55.625399+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:55.625592+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:55.901725+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:56.003225+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:56.050473+00:00", "trade", 7.685, 34.0]
["2026-09-08T13:46:56.136069+00:00", "trade", 7.688, 45.0]
["2026-09-08T13:46:56.315459+00:00", "trade", 7.685, 1.0]
["2026-09-08T13:46:56.353925+00:00", "trade", 7.6823, 28.0]
["2026-09-08T13:46:56.376602+00:00", "trade", 7.6823, 1.0]
["2026-09-08T13:46:56.609964+00:00", "trade", 7.69, 100.0]
["2026-09-08T13:46:56.610457+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:56.610676+00:00", "trade", 7.685, 200.0]
["2026-09-08T13:46:56.888578+00:00", "trade", 7.685, 1.0]
["2026-09-08T13:46:56.891058+00:00", "trade", 7.69, 1.0]
["2026-09-08T13:46:57.693550+00:00", "trade", 7.69, 13.0]
["2026-09-08T13:46:57.829604+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:57.890540+00:00", "trade", 7.6899, 3.0]
["2026-09-08T13:46:58.174126+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:58.201196+00:00", "trade", 7.69, 1.0]
["2026-09-08T13:46:58.540693+00:00", "trade", 7.6899, 3.0]
["2026-09-08T13:46:58.550583+00:00", "trade", 7.685, 100.0]
["2026-09-08T13:46:58.785067+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:46:58.963663+00:00", "trade", 7.6814, 1.0]
["2026-09-08T13:46:59.680020+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:00.162663+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:00.162961+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:00.163083+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:00.163450+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:00.164920+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:00.373683+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:00.390605+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:00.416367+00:00", "trade", 7.6866, 10.0]
["2026-09-08T13:47:00.495535+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:00.495587+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:00.535765+00:00", "trade", 7.6877, 1.0]
["2026-09-08T13:47:01.289024+00:00", "trade", 7.685, 1.0]
["2026-09-08T13:47:01.414450+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:01.414839+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:01.464305+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:01.464312+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:01.464798+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:01.464816+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:01.523888+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:01.647721+00:00", "trade", 7.685, 50.0]
["2026-09-08T13:47:01.679340+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:01.679514+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:01.710413+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:01.744166+00:00", "trade", 7.685, 10.0]
["2026-09-08T13:47:01.744957+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:01.746221+00:00", "trade", 7.685, 1.0]
["2026-09-08T13:47:01.830187+00:00", "trade", 7.685, 1600.0]
["2026-09-08T13:47:01.848854+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:01.848855+00:00", "trade", 7.69, 100.0]
["2026-09-08T13:47:02.130203+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:02.139344+00:00", "trade", 7.6862, 1150.0]
["2026-09-08T13:47:02.408163+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:02.457682+00:00", "trade", 7.6823, 2.0]
["2026-09-08T13:47:02.458046+00:00", "trade", 7.6823, 1.0]
["2026-09-08T13:47:02.642205+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:02.678400+00:00", "trade", 7.6801, 10.0]
["2026-09-08T13:47:03.001280+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:03.229672+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:03.615887+00:00", "trade", 7.685, 1500.0]
["2026-09-08T13:47:03.642166+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:03.642474+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:03.642864+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:03.642894+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:03.650521+00:00", "trade", 7.685, 1.0]
["2026-09-08T13:47:03.748735+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:03.868442+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:03.868777+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:03.868825+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:03.868918+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:03.945251+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:03.945739+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:04.005583+00:00", "trade", 7.6823, 5.0]
["2026-09-08T13:47:04.021236+00:00", "trade", 7.6823, 1.0]
["2026-09-08T13:47:04.043282+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:04.043297+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:04.043938+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:04.285921+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:04.414245+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:05.028681+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:05.306581+00:00", "trade", 7.685, 100.0]
["2026-09-08T13:47:05.504842+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:05.505235+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:05.537061+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:05.679543+00:00", "trade", 7.6877, 1.0]
["2026-09-08T13:47:05.755032+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:05.755477+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:05.967970+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:06.128682+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:06.128692+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:06.129064+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:06.197838+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:06.197864+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:06.198171+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:06.198527+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:06.313928+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:06.827510+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:06.827542+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:06.827571+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:06.828062+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:06.828522+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:06.828549+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:06.828632+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:07.036831+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:07.085859+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:07.467590+00:00", "trade", 7.685, 550.0]
["2026-09-08T13:47:07.468391+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:07.633837+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:07.894632+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:08.613834+00:00", "trade", 7.685, 4.0]
["2026-09-08T13:47:08.636079+00:00", "trade", 7.685, 1.0]
["2026-09-08T13:47:08.890779+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:09.044301+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:09.127212+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:09.127910+00:00", "trade", 7.685, 9.0]
["2026-09-08T13:47:09.167478+00:00", "trade", 7.6886, 9.0]
["2026-09-08T13:47:09.413961+00:00", "trade", 7.685, 50.0]
["2026-09-08T13:47:09.468247+00:00", "trade", 7.6886, 1.0]
["2026-09-08T13:47:10.188173+00:00", "trade", 7.6823, 1.0]
["2026-09-08T13:47:10.188542+00:00", "trade", 7.6823, 1.0]
["2026-09-08T13:47:10.688115+00:00", "trade", 7.685, 15.0]
["2026-09-08T13:47:10.688127+00:00", "trade", 7.68, 15.0]
["2026-09-08T13:47:10.688266+00:00", "trade", 7.685, 5.0]
["2026-09-08T13:47:10.966898+00:00", "trade", 7.6894, 250.0]
["2026-09-08T13:47:11.151307+00:00", "trade", 7.685, 5.0]
["2026-09-08T13:47:11.168028+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:11.229403+00:00", "trade", 7.69, 250.0]
["2026-09-08T13:47:11.267009+00:00", "trade", 7.69, 100.0]
["2026-09-08T13:47:11.267460+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:11.267514+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:11.889251+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:12.010205+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:12.010306+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:12.379486+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:12.421543+00:00", "trade", 7.6801, 300.0]
["2026-09-08T13:47:12.597205+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:12.834923+00:00", "trade", 7.6899, 100.0]
["2026-09-08T13:47:12.835708+00:00", "trade", 7.69, 140.0]
["2026-09-08T13:47:12.835710+00:00", "trade", 7.69, 200.0]
["2026-09-08T13:47:12.835736+00:00", "trade", 7.69, 200.0]
["2026-09-08T13:47:12.835742+00:00", "trade", 7.69, 100.0]
["2026-09-08T13:47:12.835759+00:00", "trade", 7.69, 100.0]
["2026-09-08T13:47:12.835790+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:12.835796+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:12.835798+00:00", "trade", 7.69, 20.0]
["2026-09-08T13:47:12.835803+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:12.835810+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:12.835816+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:12.835822+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:12.835837+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:12.835845+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:12.835851+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:12.835853+00:00", "trade", 7.69, 100.0]
["2026-09-08T13:47:12.835859+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:12.835866+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:12.835872+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:12.835892+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:12.835905+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:12.835913+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:12.835920+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:12.835933+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:12.835939+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:12.835946+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:12.835952+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:12.836033+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:12.836040+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:47:12.836048+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:47:12.836054+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:47:12.836061+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:47:12.836068+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:47:12.836074+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:47:12.836081+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:47:12.836088+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:47:12.836095+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:47:12.836101+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:47:12.836108+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:47:12.836115+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:47:12.836121+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:47:12.836128+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:47:12.836135+00:00", "trade", 7.69, 400.0]
["2026-09-08T13:47:12.836137+00:00", "trade", 7.69, 200.0]
["2026-09-08T13:47:12.836137+00:00", "trade", 7.69, 100.0]
["2026-09-08T13:47:12.836137+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:12.836156+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:12.836162+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:12.836169+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:12.836184+00:00", "trade", 7.69, 300.0]
["2026-09-08T13:47:12.836189+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:12.836198+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:47:12.836198+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:47:12.836205+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:12.836255+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:12.836332+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:12.836369+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:12.836454+00:00", "trade", 7.6899, 200.0]
["2026-09-08T13:47:12.836570+00:00", "trade", 7.6899, 100.0]
["2026-09-08T13:47:12.836733+00:00", "trade", 7.6899, 100.0]
["2026-09-08T13:47:12.836985+00:00", "trade", 7.6899, 300.0]
["2026-09-08T13:47:12.837922+00:00", "trade", 7.6899, 1200.0]
["2026-09-08T13:47:12.839759+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:12.840044+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:12.840317+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:12.840922+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:12.842790+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:12.844548+00:00", "trade", 7.695, 600.0]
["2026-09-08T13:47:12.844840+00:00", "trade", 7.695, 1100.0]
["2026-09-08T13:47:12.864039+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:12.864065+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:12.864443+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:12.864672+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:12.866771+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:12.932621+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:12.935729+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:12.954727+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:12.954755+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:13.036802+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:13.120741+00:00", "trade", 7.695, 1.0]
["2026-09-08T13:47:13.120853+00:00", "trade", 7.695, 1.0]
["2026-09-08T13:47:13.200452+00:00", "trade", 7.695, 1.0]
["2026-09-08T13:47:13.270307+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:13.296080+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:13.296111+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:13.296615+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:13.297200+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:13.297668+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:13.297675+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:13.312030+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:13.383435+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:13.383899+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:13.790740+00:00", "trade", 7.6999, 1.0]
["2026-09-08T13:47:13.811424+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:13.811637+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:13.927574+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:13.984589+00:00", "trade", 7.695, 108.0]
["2026-09-08T13:47:14.035609+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:14.036125+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:14.107354+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:14.230420+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:14.268491+00:00", "trade", 7.695, 3.0]
["2026-09-08T13:47:14.404100+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:14.509571+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:14.536689+00:00", "trade", 7.7, 10.0]
["2026-09-08T13:47:15.259675+00:00", "trade", 7.695, 400.0]
["2026-09-08T13:47:15.289939+00:00", "trade", 7.695, 2.0]
["2026-09-08T13:47:15.597709+00:00", "trade", 7.69, 156.0]
["2026-09-08T13:47:15.602623+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:15.647698+00:00", "trade", 7.6901, 15.0]
["2026-09-08T13:47:15.810097+00:00", "trade", 7.695, 1.0]
["2026-09-08T13:47:16.091590+00:00", "trade", 7.6901, 2400.0]
["2026-09-08T13:47:16.098304+00:00", "trade", 7.7, 500.0]
["2026-09-08T13:47:16.868666+00:00", "trade", 7.698, 1.0]
["2026-09-08T13:47:17.206860+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:17.249976+00:00", "trade", 7.6977, 1.0]
["2026-09-08T13:47:17.368924+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:17.495356+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:17.597400+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:17.620395+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:17.633721+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:17.634049+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:17.634804+00:00", "trade", 7.69, 100.0]
["2026-09-08T13:47:17.634842+00:00", "trade", 7.69, 200.0]
["2026-09-08T13:47:17.634888+00:00", "trade", 7.69, 3374.0]
["2026-09-08T13:47:17.634903+00:00", "trade", 7.69, 600.0]
["2026-09-08T13:47:17.634903+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:17.634913+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:17.634924+00:00", "trade", 7.69, 100.0]
["2026-09-08T13:47:17.634931+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:17.634938+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:17.634944+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:17.634951+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:17.634957+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:17.634964+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:17.634971+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:17.634977+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:17.634984+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:17.635012+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:17.635020+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:17.635032+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:17.635046+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:17.635053+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:17.635059+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:17.635066+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:17.635080+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:17.635087+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:17.635094+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:17.635100+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:17.635149+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:17.635228+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:17.635236+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:47:17.635243+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:47:17.635249+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:47:17.635257+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:47:17.635258+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:47:17.635263+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:47:17.635270+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:47:17.635277+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:47:17.635284+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:47:17.635291+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:47:17.635299+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:47:17.635306+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:47:17.635319+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:47:17.635325+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:47:17.635330+00:00", "trade", 7.69, 300.0]
["2026-09-08T13:47:17.635330+00:00", "trade", 7.69, 100.0]
["2026-09-08T13:47:17.635331+00:00", "trade", 7.69, 24.0]
["2026-09-08T13:47:17.635331+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:17.635332+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:17.635339+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:17.635346+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:17.635352+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:17.635358+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:17.635364+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:17.635371+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:17.635377+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:17.635384+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:17.635391+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:17.635425+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:47:17.635470+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:47:17.635475+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:47:17.635556+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:47:17.635591+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:47:17.635599+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:47:17.635615+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:47:17.635627+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:17.635639+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:17.635664+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:17.635671+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:17.635678+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:17.635685+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:17.635692+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:17.635716+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:17.635812+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:17.635816+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:17.636959+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:17.640050+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:17.669895+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:17.669902+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:17.670378+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:17.670402+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:17.734925+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:18.076460+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:18.089187+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:18.172591+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:18.172616+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:18.199133+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:18.569682+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:18.726711+00:00", "trade", 7.685, 2.0]
["2026-09-08T13:47:18.726753+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:19.008805+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:19.009536+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:19.010010+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:19.044851+00:00", "trade", 7.688, 10.0]
["2026-09-08T13:47:19.118248+00:00", "trade", 7.6877, 5.0]
["2026-09-08T13:47:19.118605+00:00", "trade", 7.6877, 1.0]
["2026-09-08T13:47:19.292411+00:00", "trade", 7.6877, 1.0]
["2026-09-08T13:47:19.293204+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:19.437778+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:19.507716+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:19.522865+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:19.605792+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:19.672074+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:19.672122+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:19.672929+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:19.723899+00:00", "trade", 7.685, 4700.0]
["2026-09-08T13:47:19.864723+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:19.865203+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:19.865224+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:20.069964+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:20.070372+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:20.070552+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:20.095599+00:00", "trade", 7.6823, 100.0]
["2026-09-08T13:47:20.102695+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:20.103159+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:20.337580+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:20.342591+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:20.473910+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:20.473946+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:20.474559+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:20.527964+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:20.528012+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:20.536987+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:20.565781+00:00", "trade", 7.685, 1.0]
["2026-09-08T13:47:20.915771+00:00", "trade", 7.69, 1.0]
["2026-09-08T13:47:21.147720+00:00", "trade", 7.685, 100.0]
["2026-09-08T13:47:21.147995+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:21.386459+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:21.621896+00:00", "trade", 7.685, 78.0]
["2026-09-08T13:47:21.625553+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:21.625601+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:21.693501+00:00", "trade", 7.6899, 5.0]
["2026-09-08T13:47:21.718664+00:00", "trade", 7.685, 2.0]
["2026-09-08T13:47:21.750636+00:00", "trade", 7.685, 100.0]
["2026-09-08T13:47:21.761699+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:21.761751+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:21.763491+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:21.903205+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:21.903253+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:21.903841+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:21.903988+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:21.944180+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:22.018784+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:22.019347+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:22.171894+00:00", "trade", 7.6899, 15.0]
["2026-09-08T13:47:22.299192+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:22.299555+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:22.485287+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:22.699733+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:22.856665+00:00", "trade", 7.685, 100.0]
["2026-09-08T13:47:22.856697+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:22.856987+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:22.857228+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:22.857236+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:22.857300+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:22.857427+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:22.857884+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:22.857932+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:22.906498+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:22.906544+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:22.967330+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:22.967738+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:22.989050+00:00", "trade", 7.685, 19.0]
["2026-09-08T13:47:23.035848+00:00", "trade", 7.685, 1.0]
["2026-09-08T13:47:23.036628+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:23.085895+00:00", "trade", 7.685, 300.0]
["2026-09-08T13:47:23.089400+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:23.090163+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:23.090170+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:23.200367+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:23.440717+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:23.548680+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:23.561917+00:00", "trade", 7.685, 100.0]
["2026-09-08T13:47:23.562667+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:23.891175+00:00", "trade", 7.685, 9.0]
["2026-09-08T13:47:23.930585+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:23.930604+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:23.930975+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:23.931023+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:23.933480+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:24.099291+00:00", "trade", 7.68, 15.0]
["2026-09-08T13:47:24.100078+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:24.100087+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:24.100535+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:24.101180+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:24.339445+00:00", "trade", 7.6877, 1.0]
["2026-09-08T13:47:24.434324+00:00", "trade", 7.6899, 200.0]
["2026-09-08T13:47:24.520656+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:24.520707+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:24.547518+00:00", "trade", 7.6801, 20.0]
["2026-09-08T13:47:24.612402+00:00", "trade", 7.69, 15.0]
["2026-09-08T13:47:24.870024+00:00", "trade", 7.6897, 1.0]
["2026-09-08T13:47:24.924946+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:25.301220+00:00", "trade", 7.685, 2.0]
["2026-09-08T13:47:25.301584+00:00", "trade", 7.685, 1.0]
["2026-09-08T13:47:25.384221+00:00", "trade", 7.685, 3.0]
["2026-09-08T13:47:25.592290+00:00", "trade", 7.685, 1.0]
["2026-09-08T13:47:25.592655+00:00", "trade", 7.685, 1.0]
["2026-09-08T13:47:25.854112+00:00", "trade", 7.685, 1.0]
["2026-09-08T13:47:25.956767+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:25.960417+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:26.282154+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:26.291139+00:00", "trade", 7.6874, 500.0]
["2026-09-08T13:47:26.366076+00:00", "trade", 7.69, 9.0]
["2026-09-08T13:47:26.366858+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:26.418486+00:00", "trade", 7.6877, 5.0]
["2026-09-08T13:47:26.445271+00:00", "trade", 7.688, 1.0]
["2026-09-08T13:47:26.493318+00:00", "trade", 7.688, 500.0]
["2026-09-08T13:47:26.500924+00:00", "trade", 7.685, 1.0]
["2026-09-08T13:47:26.714708+00:00", "trade", 7.6801, 13.0]
["2026-09-08T13:47:26.804302+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:26.859924+00:00", "trade", 7.69, 10.0]
["2026-09-08T13:47:26.859927+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:26.860020+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:26.860372+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:26.860379+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:26.860425+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:26.886901+00:00", "trade", 7.69, 5.0]
["2026-09-08T13:47:26.978758+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:27.027300+00:00", "trade", 7.68, 1.0]
["2026-09-08T13:47:27.027666+00:00", "trade", 7.68, 1.0]
["2026-09-08T13:47:27.327895+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:27.328248+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:27.360616+00:00", "trade", 7.685, 23.0]
["2026-09-08T13:47:27.555202+00:00", "trade", 7.69, 20.0]
["2026-09-08T13:47:27.555673+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:27.567301+00:00", "trade", 7.689, 1.0]
["2026-09-08T13:47:28.279040+00:00", "trade", 7.685, 200.0]
["2026-09-08T13:47:28.527326+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:28.527388+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:28.527388+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:28.527756+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:28.527994+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:28.618703+00:00", "trade", 7.685, 100.0]
["2026-09-08T13:47:28.618704+00:00", "trade", 7.69, 100.0]
["2026-09-08T13:47:28.618708+00:00", "trade", 7.69, 54.0]
["2026-09-08T13:47:28.618708+00:00", "trade", 7.69, 100.0]
["2026-09-08T13:47:28.618710+00:00", "trade", 7.69, 142.0]
["2026-09-08T13:47:28.618712+00:00", "trade", 7.69, 2000.0]
["2026-09-08T13:47:28.618715+00:00", "trade", 7.69, 200.0]
["2026-09-08T13:47:28.618715+00:00", "trade", 7.69, 204.0]
["2026-09-08T13:47:28.618749+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:28.618787+00:00", "trade", 7.69, 196.0]
["2026-09-08T13:47:28.618806+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:28.618814+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:28.618827+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:28.618833+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:28.618840+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:28.618846+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:28.618853+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:28.618859+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:28.618866+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:28.618872+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:28.618879+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:28.618892+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:28.618899+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:28.619076+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:28.619086+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:28.619095+00:00", "trade", 7.69, 2100.0]
["2026-09-08T13:47:28.619099+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:28.619105+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:28.619114+00:00", "trade", 7.69, 500.0]
["2026-09-08T13:47:28.619195+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:28.619201+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:28.619231+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:28.619269+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:28.619277+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:28.619292+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:28.619307+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:28.619320+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:28.619431+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:28.619513+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:28.619528+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:47:28.619534+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:47:28.619541+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:47:28.619548+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:47:28.619555+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:47:28.619561+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:47:28.619567+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:47:28.619574+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:47:28.619581+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:47:28.619595+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:47:28.619607+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:47:28.619613+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:47:28.619620+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:47:28.619626+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:47:28.619629+00:00", "trade", 7.69, 200.0]
["2026-09-08T13:47:28.619629+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:28.619641+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:28.619664+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:28.619683+00:00", "trade", 7.69, 7.0]
["2026-09-08T13:47:28.619684+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:28.619695+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:28.619703+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:28.619717+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:28.619746+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:28.619753+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:28.619760+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:28.619774+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:28.620021+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:28.620084+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:28.620090+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:28.620115+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:28.620333+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:28.620877+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:28.620897+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:28.620920+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:28.624329+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:28.624925+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:28.627471+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:28.630404+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:28.631211+00:00", "trade", 7.69, 14293.0]
["2026-09-08T13:47:28.634831+00:00", "trade", 7.695, 100.0]
["2026-09-08T13:47:28.719260+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:28.719406+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:28.719656+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:28.719693+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:28.719860+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:47:28.719874+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:47:28.719881+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:47:28.719894+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:47:28.719901+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:47:28.719931+00:00", "trade", 7.69, 100.0]
["2026-09-08T13:47:28.719932+00:00", "trade", 7.69, 100.0]
["2026-09-08T13:47:28.719932+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:28.719975+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:28.719987+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:28.719993+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:28.720000+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:28.720014+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:28.720021+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:28.720028+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:28.720043+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:28.720049+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:28.720056+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:28.720328+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:28.720375+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:28.720562+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:28.720606+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:28.720916+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:28.721069+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:28.721435+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:28.749147+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:28.760291+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:28.776255+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:28.834154+00:00", "trade", 7.69, 100.0]
["2026-09-08T13:47:28.834853+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:28.866965+00:00", "trade", 7.689, 200.0]
["2026-09-08T13:47:29.255054+00:00", "trade", 7.685, 754.0]
["2026-09-08T13:47:29.257308+00:00", "trade", 7.685, 1.0]
["2026-09-08T13:47:29.330817+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:29.331295+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:29.506129+00:00", "trade", 7.6816, 399.0]
["2026-09-08T13:47:29.870186+00:00", "trade", 7.69, 15.0]
["2026-09-08T13:47:29.927063+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:29.927538+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:30.187163+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:30.342218+00:00", "trade", 7.685, 20.0]
["2026-09-08T13:47:30.342592+00:00", "trade", 7.685, 1.0]
["2026-09-08T13:47:30.396017+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:30.407702+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:30.470264+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:30.522041+00:00", "trade", 7.685, 100.0]
["2026-09-08T13:47:30.523561+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:30.614946+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:30.861013+00:00", "trade", 7.685, 9000.0]
["2026-09-08T13:47:30.882043+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:31.005259+00:00", "trade", 7.685, 25.0]
["2026-09-08T13:47:31.105177+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:31.105635+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:31.190302+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:31.305237+00:00", "trade", 7.685, 593.0]
["2026-09-08T13:47:31.310984+00:00", "trade", 7.685, 1.0]
["2026-09-08T13:47:31.315545+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:31.316007+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:31.420751+00:00", "trade", 7.688, 1.0]
["2026-09-08T13:47:31.531274+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:31.532647+00:00", "trade", 7.685, 4.0]
["2026-09-08T13:47:31.534426+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:31.557494+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:31.568265+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:31.619945+00:00", "trade", 7.685, 9518.0]
["2026-09-08T13:47:31.623061+00:00", "trade", 7.685, 882.0]
["2026-09-08T13:47:31.679521+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:31.698451+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:31.813285+00:00", "trade", 7.685, 6.0]
["2026-09-08T13:47:32.071383+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:32.116850+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:32.155860+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:32.156148+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:32.156202+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:32.156527+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:32.156643+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:32.158070+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:32.284519+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:32.469641+00:00", "trade", 7.685, 1.0]
["2026-09-08T13:47:32.756196+00:00", "trade", 7.68, 15.0]
["2026-09-08T13:47:32.893448+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:32.894331+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:32.894346+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:32.928697+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:32.929178+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:32.929669+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:32.930157+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:33.009532+00:00", "trade", 7.685, 24.0]
["2026-09-08T13:47:33.009895+00:00", "trade", 7.685, 1.0]
["2026-09-08T13:47:33.066592+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:33.066946+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:33.067119+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:33.175762+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:33.460860+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:33.498426+00:00", "trade", 7.685, 1.0]
["2026-09-08T13:47:34.073227+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:34.073711+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:34.074195+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:34.075007+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:34.086162+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:34.086641+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:34.107668+00:00", "trade", 7.6816, 138.0]
["2026-09-08T13:47:34.142456+00:00", "trade", 7.6802, 3100.0]
["2026-09-08T13:47:34.142770+00:00", "trade", 7.6801, 3100.0]
["2026-09-08T13:47:34.143015+00:00", "trade", 7.6802, 2800.0]
["2026-09-08T13:47:34.143746+00:00", "trade", 7.68, 16.0]
["2026-09-08T13:47:34.150064+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:34.150074+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:34.167891+00:00", "trade", 7.68, 16.0]
["2026-09-08T13:47:34.188200+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:34.240552+00:00", "trade", 7.685, 20.0]
["2026-09-08T13:47:34.368453+00:00", "trade", 7.6877, 1.0]
["2026-09-08T13:47:34.588475+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:34.588815+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:34.588886+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:34.589340+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:34.589668+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:34.592043+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:34.867952+00:00", "trade", 7.685, 1.0]
["2026-09-08T13:47:34.868320+00:00", "trade", 7.685, 1.0]
["2026-09-08T13:47:35.159065+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:35.210428+00:00", "trade", 7.685, 1.0]
["2026-09-08T13:47:35.662221+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:35.716043+00:00", "trade", 7.6886, 9.0]
["2026-09-08T13:47:35.716573+00:00", "trade", 7.6886, 1.0]
["2026-09-08T13:47:36.581914+00:00", "trade", 7.6801, 450.0]
["2026-09-08T13:47:36.795312+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:37.132860+00:00", "trade", 7.685, 2.0]
["2026-09-08T13:47:37.172321+00:00", "trade", 7.6801, 3.0]
["2026-09-08T13:47:37.442929+00:00", "trade", 7.685, 13.0]
["2026-09-08T13:47:38.274650+00:00", "trade", 7.685, 1.0]
["2026-09-08T13:47:38.442433+00:00", "trade", 7.685, 1.0]
["2026-09-08T13:47:38.665761+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:38.751170+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:38.751229+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:38.751277+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:38.751627+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:38.751810+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:38.753446+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:38.811202+00:00", "trade", 7.683, 8001.0]
["2026-09-08T13:47:38.862631+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:39.020546+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:39.024086+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:39.024607+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:39.025057+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:39.029007+00:00", "trade", 7.6877, 1.0]
["2026-09-08T13:47:39.035911+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:39.057976+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:39.130384+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:39.134987+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:39.135453+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:39.139692+00:00", "trade", 7.685, 8.0]
["2026-09-08T13:47:39.151925+00:00", "trade", 7.6877, 1.0]
["2026-09-08T13:47:39.152021+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:39.152529+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:39.273458+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:39.546770+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:39.566736+00:00", "trade", 7.685, 100.0]
["2026-09-08T13:47:39.569341+00:00", "trade", 7.685, 25.0]
["2026-09-08T13:47:39.569397+00:00", "trade", 7.685, 232.0]
["2026-09-08T13:47:39.619088+00:00", "trade", 7.685, 25.0]
["2026-09-08T13:47:39.642748+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:39.642966+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:39.643148+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:39.643479+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:39.652708+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:39.739542+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:39.968843+00:00", "trade", 7.69, 1.0]
["2026-09-08T13:47:39.998089+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:40.012684+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:40.115900+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:40.139328+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:40.286664+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:40.292481+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:40.349246+00:00", "trade", 7.6857, 750.0]
["2026-09-08T13:47:40.349883+00:00", "trade", 7.6877, 1.0]
["2026-09-08T13:47:40.350044+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:40.368845+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:40.368858+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:40.369178+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:40.369231+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:40.369690+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:40.483972+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:40.539803+00:00", "trade", 7.69, 15.0]
["2026-09-08T13:47:40.539846+00:00", "trade", 7.685, 15.0]
["2026-09-08T13:47:40.539943+00:00", "trade", 7.685, 9.0]
["2026-09-08T13:47:40.540879+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:40.541343+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:40.541736+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:40.546473+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:40.566054+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:40.567136+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:40.586832+00:00", "trade", 7.685, 5.0]
["2026-09-08T13:47:40.781035+00:00", "trade", 7.685, 1.0]
["2026-09-08T13:47:40.812115+00:00", "trade", 7.685, 1.0]
["2026-09-08T13:47:40.817569+00:00", "trade", 7.685, 87.0]
["2026-09-08T13:47:40.821014+00:00", "trade", 7.6899, 235.0]
["2026-09-08T13:47:40.823396+00:00", "trade", 7.685, 1813.0]
["2026-09-08T13:47:40.857308+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:40.857760+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:40.927389+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:40.927561+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:40.928353+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:41.030601+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:41.032253+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:41.098311+00:00", "trade", 7.685, 1250.0]
["2026-09-08T13:47:41.099093+00:00", "trade", 7.685, 550.0]
["2026-09-08T13:47:41.103194+00:00", "trade", 7.685, 1.0]
["2026-09-08T13:47:41.114334+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:41.170569+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:41.507085+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:41.507207+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:41.545886+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:41.545951+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:41.577097+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:41.763755+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:41.786110+00:00", "trade", 7.685, 1.0]
["2026-09-08T13:47:41.888193+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:41.922299+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:41.922325+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:41.922557+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:42.128997+00:00", "trade", 7.685, 15.0]
["2026-09-08T13:47:42.129030+00:00", "trade", 7.68, 15.0]
["2026-09-08T13:47:42.129143+00:00", "trade", 7.685, 105.0]
["2026-09-08T13:47:42.189919+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:42.345355+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:43.052978+00:00", "trade", 7.685, 67.0]
["2026-09-08T13:47:43.201746+00:00", "trade", 7.685, 11.0]
["2026-09-08T13:47:43.224214+00:00", "trade", 7.685, 1.0]
["2026-09-08T13:47:43.540221+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:43.540611+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:43.540964+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:43.543368+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:43.543627+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:43.686546+00:00", "trade", 7.685, 2.0]
["2026-09-08T13:47:43.691265+00:00", "trade", 7.685, 33.0]
["2026-09-08T13:47:43.965103+00:00", "trade", 7.685, 255.0]
["2026-09-08T13:47:44.013885+00:00", "trade", 7.6877, 5.0]
["2026-09-08T13:47:44.038491+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:44.038517+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:44.038904+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:44.070132+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:44.160193+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:44.390347+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:44.457219+00:00", "trade", 7.685, 30.0]
["2026-09-08T13:47:44.521575+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:44.703692+00:00", "trade", 7.6801, 10.0]
["2026-09-08T13:47:44.705241+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:44.705733+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:44.705787+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:44.776842+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:45.223817+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:45.224278+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:45.224772+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:45.262207+00:00", "trade", 7.685, 1000.0]
["2026-09-08T13:47:45.533852+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:45.568879+00:00", "trade", 7.685, 100.0]
["2026-09-08T13:47:45.570068+00:00", "trade", 7.685, 34.0]
["2026-09-08T13:47:45.570850+00:00", "trade", 7.685, 100.0]
["2026-09-08T13:47:45.942683+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:46.184387+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:46.510818+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:46.511446+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:46.602509+00:00", "trade", 7.6816, 112.0]
["2026-09-08T13:47:46.667167+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:47.026915+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:47.129417+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:47.129873+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:47.129884+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:47.129979+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:47.158168+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:47.231210+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:47.231780+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:47.308479+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:47.417085+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:47.417194+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:47.423244+00:00", "trade", 7.685, 5.0]
["2026-09-08T13:47:47.429304+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:47.429343+00:00", "trade", 7.69, 5.0]
["2026-09-08T13:47:47.429660+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:47.429689+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:47.429699+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:47.603237+00:00", "trade", 7.69, 500.0]
["2026-09-08T13:47:47.755036+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:47.755382+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:47.755480+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:47.755946+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:47.766716+00:00", "trade", 7.6877, 1.0]
["2026-09-08T13:47:48.054409+00:00", "trade", 7.685, 10.0]
["2026-09-08T13:47:48.313520+00:00", "trade", 7.685, 1.0]
["2026-09-08T13:47:48.531602+00:00", "trade", 7.6823, 2.0]
["2026-09-08T13:47:48.531971+00:00", "trade", 7.6823, 1.0]
["2026-09-08T13:47:48.626585+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:48.801623+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:48.804091+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:48.804113+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:48.891953+00:00", "trade", 7.6886, 10.0]
["2026-09-08T13:47:48.936446+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:48.936907+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:49.450873+00:00", "trade", 7.6899, 4.0]
["2026-09-08T13:47:49.466241+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:49.546831+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:49.648618+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:49.849484+00:00", "trade", 7.69, 100.0]
["2026-09-08T13:47:49.849951+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:49.849960+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:49.849984+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:49.850002+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:49.850881+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:49.860827+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:49.953096+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:50.051967+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:50.051973+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:50.051991+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:50.051999+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:50.052006+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:50.052012+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:50.052057+00:00", "trade", 7.69, 89.0]
["2026-09-08T13:47:50.052062+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:50.052063+00:00", "trade", 7.69, 11.0]
["2026-09-08T13:47:50.052132+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:50.053559+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:50.054064+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:50.355583+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:50.355603+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:50.361388+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:50.390499+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:50.390958+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:50.442704+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:50.571991+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:50.712672+00:00", "trade", 7.69, 15.0]
["2026-09-08T13:47:50.734860+00:00", "trade", 7.6899, 1.0]
["2026-09-08T13:47:50.816657+00:00", "trade", 7.69, 5.0]
["2026-09-08T13:47:50.816666+00:00", "trade", 7.69, 1.0]
["2026-09-08T13:47:50.816668+00:00", "trade", 7.69, 200.0]
["2026-09-08T13:47:50.816693+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:50.816700+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:50.816707+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:50.816721+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:50.816727+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:50.816734+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:50.816741+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:50.816753+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:50.816788+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:50.816922+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:47:50.816930+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:47:50.816937+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:47:50.816943+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:47:50.816957+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:47:50.816964+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:47:50.816970+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:47:50.816976+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:47:50.816983+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:47:50.817017+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:47:50.817023+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:47:50.817025+00:00", "trade", 7.69, 500.0]
["2026-09-08T13:47:50.817025+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:50.817026+00:00", "trade", 7.69, 100.0]
["2026-09-08T13:47:50.817026+00:00", "trade", 7.69, 200.0]
["2026-09-08T13:47:50.817036+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:50.817057+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:50.817093+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:47:50.817096+00:00", "trade", 7.69, 300.0]
["2026-09-08T13:47:50.817096+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:47:50.817101+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:50.817137+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:50.817202+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:50.817209+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:50.817241+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:50.817250+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:50.817269+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:50.817276+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:50.817284+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:50.817298+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:50.817464+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:50.819404+00:00", "trade", 7.7, 7694.0]
["2026-09-08T13:47:50.820278+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:50.820628+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:50.822312+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:50.837295+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:50.837321+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:50.849943+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:51.060721+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:51.075876+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:51.202529+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:51.204951+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:51.311681+00:00", "trade", 7.695, 300.0]
["2026-09-08T13:47:51.312101+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:51.312280+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:51.312913+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:51.313816+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:51.314601+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:51.342716+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:51.902390+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:51.902924+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:51.903081+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:51.903457+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:51.903507+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:51.903529+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:51.903538+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:51.903555+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:51.903831+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:52.060559+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:52.215249+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:52.278467+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:52.278844+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:52.292828+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:52.355104+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:52.355189+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:52.355192+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:52.355217+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:52.355245+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:52.355726+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:52.431813+00:00", "trade", 7.695, 100.0]
["2026-09-08T13:47:52.505849+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:52.555392+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:52.555421+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:52.556039+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:52.586307+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:52.615509+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:53.168863+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:53.305511+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:53.309073+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:53.309090+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:53.309098+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:53.309111+00:00", "trade", 7.7, 5.0]
["2026-09-08T13:47:53.309111+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:53.309119+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:53.309153+00:00", "trade", 7.7, 5.0]
["2026-09-08T13:47:53.309460+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:53.309846+00:00", "trade", 7.695, 700.0]
["2026-09-08T13:47:53.310636+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:53.338914+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:53.671250+00:00", "trade", 7.7, 6.0]
["2026-09-08T13:47:53.671711+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:53.694604+00:00", "trade", 7.7, 1.0]
["2026-09-08T13:47:53.920183+00:00", "trade", 7.695, 9000.0]
["2026-09-08T13:47:53.967456+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:54.502614+00:00", "trade", 7.7, 2000.0]
["2026-09-08T13:47:54.502917+00:00", "trade", 7.7, 500.0]
["2026-09-08T13:47:54.710637+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:54.711637+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:54.717173+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:54.960297+00:00", "trade", 7.695, 10.0]
["2026-09-08T13:47:55.015383+00:00", "trade", 7.695, 11.0]
["2026-09-08T13:47:55.218186+00:00", "trade", 7.695, 1.0]
["2026-09-08T13:47:55.218545+00:00", "trade", 7.695, 1.0]
["2026-09-08T13:47:55.280634+00:00", "trade", 7.695, 1.0]
["2026-09-08T13:47:55.280995+00:00", "trade", 7.695, 1.0]
["2026-09-08T13:47:55.373004+00:00", "trade", 7.7, 1.0]
["2026-09-08T13:47:55.393933+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:55.858536+00:00", "trade", 7.695, 100.0]
["2026-09-08T13:47:55.944570+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:55.944624+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:55.946441+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:56.099373+00:00", "trade", 7.6923, 1.0]
["2026-09-08T13:47:56.440752+00:00", "trade", 7.695, 1.0]
["2026-09-08T13:47:56.507466+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:56.576185+00:00", "trade", 7.695, 1.0]
["2026-09-08T13:47:56.576295+00:00", "trade", 7.695, 1.0]
["2026-09-08T13:47:57.196376+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:57.196443+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:57.196463+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:57.196478+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:57.196725+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:57.420715+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:57.528964+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:58.129234+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:58.129581+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:58.129754+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:58.129820+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:58.218381+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:58.218433+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:58.218483+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:58.263330+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:58.327735+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:58.327771+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:58.333522+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:58.401350+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:58.401396+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:58.402228+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:58.402252+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:58.520321+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:58.523039+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:58.849408+00:00", "trade", 7.695, 200.0]
["2026-09-08T13:47:58.870259+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:58.916925+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:59.012548+00:00", "trade", 7.695, 35.0]
["2026-09-08T13:47:59.015964+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:59.348214+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:59.428148+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:59.428710+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:59.429167+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:59.561288+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:59.585564+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:59.585990+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:59.586023+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:59.586514+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:59.586528+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:59.602780+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:59.602895+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:59.602939+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:59.624608+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:47:59.686155+00:00", "trade", 7.695, 100.0]
["2026-09-08T13:47:59.769037+00:00", "trade", 7.695, 1.0]
["2026-09-08T13:48:00.134991+00:00", "trade", 7.6999, 25.0]
["2026-09-08T13:48:00.222110+00:00", "trade", 7.6923, 4.0]
["2026-09-08T13:48:00.222482+00:00", "trade", 7.6923, 1.0]
["2026-09-08T13:48:00.451833+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:48:00.451838+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:48:00.451840+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:48:00.452047+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:48:00.452156+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:48:00.473030+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:48:00.473190+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:48:00.481961+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:48:00.482410+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:48:00.554198+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:48:00.836424+00:00", "trade", 7.695, 1.0]
["2026-09-08T13:48:00.898365+00:00", "trade", 7.695, 2.0]
["2026-09-08T13:48:01.086873+00:00", "trade", 7.695, 500.0]
["2026-09-08T13:48:01.087474+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:48:01.087528+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:48:01.087992+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:48:01.088452+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:48:01.128522+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:48:01.665521+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:48:01.741384+00:00", "trade", 7.6942, 1.0]
["2026-09-08T13:48:01.786994+00:00", "trade", 7.695, 5.0]
["2026-09-08T13:48:01.805066+00:00", "trade", 7.6999, 1.0]
["2026-09-08T13:48:01.943609+00:00", "trade", 7.6963, 1.0]
["2026-09-08T13:48:01.982043+00:00", "trade", 7.6977, 65.0]
["2026-09-08T13:48:02.058935+00:00", "trade", 7.695, 100.0]
["2026-09-08T13:48:02.504676+00:00", "trade", 7.6916, 200.0]
["2026-09-08T13:48:02.505938+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:48:02.662301+00:00", "trade", 7.6923, 7.0]
["2026-09-08T13:48:02.953980+00:00", "trade", 7.6901, 1.0]
["2026-09-08T13:48:04.004771+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:48:04.005678+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:48:04.051680+00:00", "trade", 7.69, 20.0]
["2026-09-08T13:48:04.051681+00:00", "trade", 7.69, 100.0]
["2026-09-08T13:48:04.051714+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:48:04.051720+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:48:04.051727+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:48:04.051733+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:48:04.051739+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:48:04.051753+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:48:04.051774+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:48:04.051780+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:48:04.051973+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:48:04.051980+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:48:04.051987+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:48:04.051995+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:48:04.052001+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:48:04.052008+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:48:04.052009+00:00", "trade", 7.69, 100.0]
["2026-09-08T13:48:04.052016+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:48:04.052021+00:00", "trade", 7.69, 15.0]
["2026-09-08T13:48:04.052024+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:48:04.052034+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:48:04.052048+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:48:04.052061+00:00", "trade", 7.69, 10.0]
["2026-09-08T13:48:04.052087+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:48:04.052096+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:48:04.052103+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:48:04.052107+00:00", "trade", 7.69, 100.0]
["2026-09-08T13:48:04.052110+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:48:04.052117+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:48:04.052123+00:00", "trade", 7.69, 10.0]
["2026-09-08T13:48:04.052123+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:48:04.052124+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:48:04.052131+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:48:04.052133+00:00", "trade", 7.69, 90.0]
["2026-09-08T13:48:04.052138+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:48:04.052145+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:48:04.052159+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:48:04.052166+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:48:04.052190+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:48:04.052197+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:48:04.052254+00:00", "trade", 7.69, 100.0]
["2026-09-08T13:48:04.052306+00:00", "trade", 7.69, 10.0]
["2026-09-08T13:48:04.052310+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:48:04.052320+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:48:04.052328+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:48:04.052380+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:48:04.052402+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:48:04.052417+00:00", "trade", 7.69, 100.0]
["2026-09-08T13:48:04.052440+00:00", "trade", 7.69, 100.0]
["2026-09-08T13:48:04.052447+00:00", "trade", 7.69, 100.0]
["2026-09-08T13:48:04.052487+00:00", "trade", 7.69, 100.0]
["2026-09-08T13:48:04.052489+00:00", "trade", 7.69, 100.0]
["2026-09-08T13:48:04.052489+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:04.052530+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:04.052557+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:04.052573+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:04.052588+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:04.052642+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:04.052676+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:04.052683+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:04.052739+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:04.055708+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:04.055986+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:04.056264+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:04.056727+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:04.058743+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:04.064486+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:04.065844+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:04.070394+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:04.089653+00:00", "trade", 7.685, 100.0]
["2026-09-08T13:48:04.132931+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:04.409800+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:04.653245+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:04.654028+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:04.726229+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:04.726633+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:04.841557+00:00", "trade", 7.69, 2.0]
["2026-09-08T13:48:04.884557+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:05.101117+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:05.101519+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:05.101990+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:06.083405+00:00", "trade", 7.685, 3.0]
["2026-09-08T13:48:06.125493+00:00", "trade", 7.6863, 2.0]
["2026-09-08T13:48:06.231160+00:00", "trade", 7.6886, 1.0]
["2026-09-08T13:48:06.605151+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:06.605651+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:06.606115+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:06.612358+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:06.902639+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:07.117081+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:07.117765+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:07.174106+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:07.359157+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:07.387578+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:07.492261+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:07.547637+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:07.547733+00:00", "trade", 7.685, 100.0]
["2026-09-08T13:48:07.548677+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:07.573850+00:00", "trade", 7.6823, 1000.0]
["2026-09-08T13:48:07.575039+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:07.582768+00:00", "trade", 7.69, 2000.0]
["2026-09-08T13:48:07.583958+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:07.584419+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:07.596139+00:00", "trade", 7.685, 1.0]
["2026-09-08T13:48:07.596171+00:00", "trade", 7.685, 100.0]
["2026-09-08T13:48:07.596244+00:00", "trade", 7.685, 100.0]
["2026-09-08T13:48:07.598201+00:00", "trade", 7.685, 136.0]
["2026-09-08T13:48:07.598276+00:00", "trade", 7.685, 100.0]
["2026-09-08T13:48:07.601577+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:07.674949+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:07.799238+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:07.838474+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:07.878111+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:07.916465+00:00", "trade", 7.685, 1000.0]
["2026-09-08T13:48:08.268058+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:08.716081+00:00", "trade", 7.685, 3.0]
["2026-09-08T13:48:08.745211+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:08.745605+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:08.861778+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:08.863083+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:08.865447+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:08.865870+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:08.866180+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:08.866634+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:08.868145+00:00", "trade", 7.68, 140.0]
["2026-09-08T13:48:08.872670+00:00", "trade", 7.685, 260.0]
["2026-09-08T13:48:09.008163+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:09.011711+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:09.103578+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:09.117194+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:09.118000+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:09.940706+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:09.940742+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:09.940901+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:09.941097+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:09.941236+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:10.005088+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:10.067985+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:10.123041+00:00", "trade", 7.688, 1.0]
["2026-09-08T13:48:10.140073+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:10.140800+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:10.162691+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:10.199843+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:11.113861+00:00", "trade", 7.685, 16.0]
["2026-09-08T13:48:11.487230+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:11.487233+00:00", "trade", 7.69, 100.0]
["2026-09-08T13:48:11.487638+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:11.487744+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:11.626336+00:00", "trade", 7.6801, 100.0]
["2026-09-08T13:48:11.627166+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:11.627627+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:11.627635+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:11.628063+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:11.628507+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:11.726475+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:11.756511+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:11.843166+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:11.968857+00:00", "trade", 7.6825, 400.0]
["2026-09-08T13:48:12.059032+00:00", "trade", 7.685, 300.0]
["2026-09-08T13:48:12.059044+00:00", "trade", 7.685, 500.0]
["2026-09-08T13:48:12.059055+00:00", "trade", 7.685, 500.0]
["2026-09-08T13:48:12.059407+00:00", "trade", 7.685, 1380.0]
["2026-09-08T13:48:12.059438+00:00", "trade", 7.685, 300.0]
["2026-09-08T13:48:12.060730+00:00", "trade", 7.68, 6020.0]
["2026-09-08T13:48:12.072836+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:12.202846+00:00", "trade", 7.68, 15.0]
["2026-09-08T13:48:12.275209+00:00", "trade", 7.685, 1.0]
["2026-09-08T13:48:12.275333+00:00", "trade", 7.685, 1.0]
["2026-09-08T13:48:12.311911+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:12.366917+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:12.367486+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:12.422301+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:12.638957+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:12.657126+00:00", "trade", 7.685, 2.0]
["2026-09-08T13:48:13.003433+00:00", "trade", 7.68, 128.0]
["2026-09-08T13:48:13.024963+00:00", "trade", 7.68, 2.0]
["2026-09-08T13:48:13.028303+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:13.028555+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:13.029040+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:13.029085+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:13.029504+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:13.175268+00:00", "trade", 7.69, 30.0]
["2026-09-08T13:48:13.238900+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:13.427388+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:13.538367+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:13.559369+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:13.597091+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:13.618625+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:13.630181+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:13.634440+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:13.724709+00:00", "trade", 7.685, 1300.0]
["2026-09-08T13:48:13.725130+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:13.787954+00:00", "trade", 7.685, 2.0]
["2026-09-08T13:48:13.997597+00:00", "trade", 7.6863, 2.0]
["2026-09-08T13:48:14.021627+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:14.021654+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:14.022168+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:14.022705+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:14.071111+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:14.488542+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:14.488552+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:14.532626+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:14.571903+00:00", "trade", 7.68, 6.0]
["2026-09-08T13:48:14.572703+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:14.715584+00:00", "trade", 7.685, 11.0]
["2026-09-08T13:48:14.737337+00:00", "trade", 7.685, 1.0]
["2026-09-08T13:48:14.826882+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:14.847401+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:15.015503+00:00", "trade", 7.685, 1.0]
["2026-09-08T13:48:15.015873+00:00", "trade", 7.685, 1.0]
["2026-09-08T13:48:15.214070+00:00", "trade", 7.6816, 340.0]
["2026-09-08T13:48:15.289578+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:15.289966+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:15.289971+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:15.290021+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:15.290138+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:15.290334+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:15.290419+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:15.290474+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:15.290798+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:15.305338+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:15.305745+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:15.305908+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:15.305916+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:15.597976+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:15.597999+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:15.760874+00:00", "trade", 7.68, 1.0]
["2026-09-08T13:48:15.797388+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:15.808562+00:00", "trade", 7.685, 2.0]
["2026-09-08T13:48:15.808980+00:00", "trade", 7.685, 1.0]
["2026-09-08T13:48:15.837486+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:15.838836+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:15.839562+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:15.890367+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:15.890775+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:15.935387+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:16.121954+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:16.312711+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:16.312746+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:16.312774+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:16.313215+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:16.313250+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:16.313380+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:16.313406+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:16.455034+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:16.455588+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:16.457288+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:16.457739+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:16.496834+00:00", "trade", 7.6886, 117.0]
["2026-09-08T13:48:16.497433+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:16.557870+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:16.557891+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:16.587920+00:00", "trade", 7.685, 100.0]
["2026-09-08T13:48:16.594024+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:16.594867+00:00", "trade", 7.69, 15.0]
["2026-09-08T13:48:16.638032+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:16.695983+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:16.745586+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:16.801868+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:16.814655+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:16.834699+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:16.850856+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:17.122854+00:00", "trade", 7.685, 168.0]
["2026-09-08T13:48:17.123458+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:17.331608+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:17.332023+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:17.332042+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:17.414757+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:17.504271+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:17.546379+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:18.100517+00:00", "trade", 7.6823, 3.0]
["2026-09-08T13:48:18.122391+00:00", "trade", 7.6823, 1.0]
["2026-09-08T13:48:18.122871+00:00", "trade", 7.6823, 11.0]
["2026-09-08T13:48:18.123231+00:00", "trade", 7.6823, 1.0]
["2026-09-08T13:48:18.326726+00:00", "trade", 7.685, 24.0]
["2026-09-08T13:48:18.347938+00:00", "trade", 7.685, 1.0]
["2026-09-08T13:48:18.398188+00:00", "trade", 7.69, 1.0]
["2026-09-08T13:48:18.554569+00:00", "trade", 7.685, 50.0]
["2026-09-08T13:48:18.564193+00:00", "trade", 7.68, 50.0]
["2026-09-08T13:48:18.641362+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:18.641820+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:18.642212+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:18.642544+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:18.845985+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:18.846328+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:18.846342+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:18.846377+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:18.846725+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:18.860897+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:18.863711+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:19.027984+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:19.029726+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:19.029734+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:19.029756+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:19.029886+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:19.037681+00:00", "trade", 7.685, 100.0]
["2026-09-08T13:48:19.037963+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:19.037979+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:19.037982+00:00", "trade", 7.68, 100.0]
["2026-09-08T13:48:19.038006+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:19.038237+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:19.038272+00:00", "trade", 7.685, 100.0]
["2026-09-08T13:48:19.039418+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:19.044510+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:19.048013+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:19.048134+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:19.057688+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:19.077684+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:19.176939+00:00", "trade", 7.685, 999.0]
["2026-09-08T13:48:19.385354+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:19.385363+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:19.626319+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:19.856797+00:00", "trade", 7.685, 1.0]
["2026-09-08T13:48:20.065007+00:00", "trade", 7.685, 1.0]
["2026-09-08T13:48:20.329294+00:00", "trade", 7.6823, 1.0]
["2026-09-08T13:48:20.329660+00:00", "trade", 7.6823, 1.0]
["2026-09-08T13:48:20.896190+00:00", "trade", 7.685, 1.0]
["2026-09-08T13:48:21.127318+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:21.128018+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:21.129994+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:21.130490+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:21.170639+00:00", "trade", 7.685, 131.0]
["2026-09-08T13:48:21.192572+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:21.192646+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:21.192775+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:21.226130+00:00", "trade", 7.685, 1.0]
["2026-09-08T13:48:21.372169+00:00", "trade", 7.685, 9000.0]
["2026-09-08T13:48:21.376754+00:00", "trade", 7.685, 100.0]
["2026-09-08T13:48:21.467315+00:00", "trade", 7.68, 10.0]
["2026-09-08T13:48:21.534198+00:00", "trade", 7.685, 1.0]
["2026-09-08T13:48:21.608915+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:21.609391+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:21.614453+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:21.614521+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:21.614845+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:21.631765+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:21.632329+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:21.777052+00:00", "trade", 7.6897, 1.0]
["2026-09-08T13:48:21.786339+00:00", "trade", 7.685, 1.0]
["2026-09-08T13:48:21.836642+00:00", "trade", 7.6877, 1.0]
["2026-09-08T13:48:21.983614+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:22.105514+00:00", "trade", 7.685, 3.0]
["2026-09-08T13:48:22.210690+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:22.374011+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:22.374567+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:22.374584+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:22.388381+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:22.426417+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:22.426826+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:22.639007+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:22.639033+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:22.639389+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:22.639645+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:22.639840+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:22.640035+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:22.768918+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:22.769356+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:22.776682+00:00", "trade", 7.685, 1.0]
["2026-09-08T13:48:22.810725+00:00", "trade", 7.6833, 946.0]
["2026-09-08T13:48:22.811429+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:22.813794+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:22.814124+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:22.814174+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:23.050808+00:00", "trade", 7.685, 11.0]
["2026-09-08T13:48:23.071582+00:00", "trade", 7.685, 1.0]
["2026-09-08T13:48:23.072365+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:23.284026+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:23.284078+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:23.284679+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:23.354980+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:23.355031+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:23.355041+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:23.355442+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:23.451972+00:00", "trade", 7.685, 3.0]
["2026-09-08T13:48:23.452335+00:00", "trade", 7.685, 1.0]
["2026-09-08T13:48:23.993707+00:00", "trade", 7.6877, 29.0]
["2026-09-08T13:48:23.994503+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:24.047220+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:24.048038+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:24.075211+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:24.104979+00:00", "trade", 7.6812, 1.0]
["2026-09-08T13:48:24.271772+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:24.272167+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:24.324734+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:24.458879+00:00", "trade", 7.685, 50.0]
["2026-09-08T13:48:24.459925+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:24.460385+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:24.544781+00:00", "trade", 7.6877, 25.0]
["2026-09-08T13:48:24.590928+00:00", "trade", 7.6899, 41.0]
["2026-09-08T13:48:24.660643+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:24.661020+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:24.680681+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:24.791556+00:00", "trade", 7.6877, 1.0]
["2026-09-08T13:48:24.792368+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:24.848237+00:00", "trade", 7.685, 19.0]
["2026-09-08T13:48:24.868510+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:24.868519+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:24.868594+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:25.078787+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:25.078847+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:25.081808+00:00", "trade", 7.685, 400.0]
["2026-09-08T13:48:25.093462+00:00", "trade", 7.685, 400.0]
["2026-09-08T13:48:25.146146+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:25.175331+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:25.387412+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:25.477501+00:00", "trade", 7.68, 90.0]
["2026-09-08T13:48:25.521332+00:00", "trade", 7.68, 47.0]
["2026-09-08T13:48:25.659187+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:25.659650+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:25.660695+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:25.783277+00:00", "trade", 7.685, 1.0]
["2026-09-08T13:48:25.966210+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:26.033494+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:26.034060+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:26.077523+00:00", "trade", 7.68, 750.0]
["2026-09-08T13:48:26.082835+00:00", "trade", 7.688, 1.0]
["2026-09-08T13:48:26.134490+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:26.137713+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:26.280769+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:26.301121+00:00", "trade", 7.685, 10.0]
["2026-09-08T13:48:26.414079+00:00", "trade", 7.6899, 20.0]
["2026-09-08T13:48:26.461311+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:26.461711+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:26.462078+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:26.492876+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:26.525644+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:26.526106+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:26.593144+00:00", "trade", 7.685, 2.0]
["2026-09-08T13:48:26.643438+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:26.670225+00:00", "trade", 7.685, 51.0]
["2026-09-08T13:48:26.671019+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:26.672649+00:00", "trade", 7.685, 1.0]
["2026-09-08T13:48:26.740852+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:26.741304+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:26.741316+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:26.741440+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:26.741561+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:26.786899+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:27.052291+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:27.105695+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:27.106158+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:27.153589+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:27.183698+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:27.198671+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:27.199058+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:27.353387+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:27.388100+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:27.560468+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:27.560499+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:27.560896+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:27.561037+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:28.039288+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:28.039335+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:28.039784+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:28.054921+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:28.348049+00:00", "trade", 7.685, 32.0]
["2026-09-08T13:48:28.354036+00:00", "trade", 7.685, 1.0]
["2026-09-08T13:48:28.532295+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:28.532451+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:28.532750+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:28.532819+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:28.532857+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:28.533147+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:28.533238+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:28.533392+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:28.559481+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:28.560535+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:28.621924+00:00", "trade", 7.685, 53.0]
["2026-09-08T13:48:28.689396+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:28.689784+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:28.777046+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:28.780381+00:00", "trade", 7.6898, 3.0]
["2026-09-08T13:48:29.001148+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:29.001489+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:29.070001+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:29.102687+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:29.143164+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:29.147862+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:29.148230+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:29.148648+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:29.664890+00:00", "trade", 7.6863, 66.0]
["2026-09-08T13:48:29.912685+00:00", "trade", 7.6877, 1.0]
["2026-09-08T13:48:30.173414+00:00", "trade", 7.69, 20.0]
["2026-09-08T13:48:30.173423+00:00", "trade", 7.685, 20.0]
["2026-09-08T13:48:30.519431+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:30.537954+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:30.538346+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:30.698181+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:31.046313+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:31.046446+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:31.046529+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:31.046562+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:31.046802+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:31.046940+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:31.047225+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:31.105301+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:31.176322+00:00", "trade", 7.685, 100.0]
["2026-09-08T13:48:31.176777+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:31.178547+00:00", "trade", 7.68, 40.0]
["2026-09-08T13:48:31.178551+00:00", "trade", 7.68, 15.0]
["2026-09-08T13:48:31.178552+00:00", "trade", 7.68, 100.0]
["2026-09-08T13:48:31.178557+00:00", "trade", 7.68, 15.0]
["2026-09-08T13:48:31.178565+00:00", "trade", 7.68, 100.0]
["2026-09-08T13:48:31.178565+00:00", "trade", 7.68, 30.0]
["2026-09-08T13:48:31.179023+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:31.179052+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:31.256741+00:00", "trade", 7.68, 3.0]
["2026-09-08T13:48:31.448993+00:00", "trade", 7.69, 100.0]
["2026-09-08T13:48:31.488325+00:00", "trade", 7.685, 200.0]
["2026-09-08T13:48:31.529132+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:31.536258+00:00", "trade", 7.685, 2.0]
["2026-09-08T13:48:31.671776+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:31.672158+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:31.895747+00:00", "trade", 7.6877, 1.0]
["2026-09-08T13:48:32.015265+00:00", "trade", 7.685, 27.0]
["2026-09-08T13:48:32.022474+00:00", "trade", 7.685, 554.0]
["2026-09-08T13:48:32.229239+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:32.230001+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:32.307213+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:32.345587+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:32.346104+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:32.607189+00:00", "trade", 7.69, 1.0]
["2026-09-08T13:48:32.607205+00:00", "trade", 7.685, 1.0]
["2026-09-08T13:48:32.645540+00:00", "trade", 7.6803, 5.0]
["2026-09-08T13:48:32.941321+00:00", "trade", 7.685, 1.0]
["2026-09-08T13:48:32.941682+00:00", "trade", 7.685, 1.0]
["2026-09-08T13:48:33.394835+00:00", "trade", 7.685, 100.0]
["2026-09-08T13:48:33.779172+00:00", "trade", 7.6898, 1.0]
["2026-09-08T13:48:33.781734+00:00", "trade", 7.6899, 1.0]
["2026-09-08T13:48:33.834840+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:33.836184+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:33.866485+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:34.045851+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:34.068617+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:34.123223+00:00", "trade", 7.6877, 1.0]
["2026-09-08T13:48:34.401825+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:34.445730+00:00", "trade", 7.6823, 34.0]
["2026-09-08T13:48:34.446533+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:34.760396+00:00", "trade", 7.6899, 1.0]
["2026-09-08T13:48:34.902664+00:00", "trade", 7.69, 2.0]
["2026-09-08T13:48:34.902678+00:00", "trade", 7.685, 2.0]
["2026-09-08T13:48:35.141989+00:00", "trade", 7.69, 1.0]
["2026-09-08T13:48:35.196829+00:00", "trade", 7.69, 34.0]
["2026-09-08T13:48:35.256264+00:00", "trade", 7.685, 3.0]
["2026-09-08T13:48:35.256633+00:00", "trade", 7.685, 1.0]
["2026-09-08T13:48:35.459159+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:35.667801+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:35.667817+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:35.667832+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:35.667879+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:35.668208+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:35.668529+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:35.668923+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:35.674236+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:35.674706+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:35.786263+00:00", "trade", 7.6899, 1.0]
["2026-09-08T13:48:36.111519+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:36.111738+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:36.124185+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:36.124876+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:36.286896+00:00", "trade", 7.69, 13.0]
["2026-09-08T13:48:36.286930+00:00", "trade", 7.685, 13.0]
["2026-09-08T13:48:36.287060+00:00", "trade", 7.685, 62.0]
["2026-09-08T13:48:36.287529+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:36.288159+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:36.322663+00:00", "trade", 7.69, 15.0]
["2026-09-08T13:48:36.336653+00:00", "trade", 7.6802, 100.0]
["2026-09-08T13:48:36.515102+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:36.537940+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:36.538031+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:36.538554+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:36.539389+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:36.539758+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:36.540543+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:36.550194+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:36.550588+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:36.776590+00:00", "trade", 7.685, 1.0]
["2026-09-08T13:48:36.777469+00:00", "trade", 7.685, 1.0]
["2026-09-08T13:48:37.037928+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:37.038872+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:37.039333+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:37.330767+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:37.331377+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:37.420613+00:00", "trade", 7.688, 1.0]
["2026-09-08T13:48:37.431399+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:37.437471+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:37.444631+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:37.489011+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:37.722844+00:00", "trade", 7.69, 4.0]
["2026-09-08T13:48:37.748585+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:38.213424+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:38.246054+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:38.381512+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:38.654732+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:38.686915+00:00", "trade", 7.685, 1.0]
["2026-09-08T13:48:38.691780+00:00", "trade", 7.685, 2.0]
["2026-09-08T13:48:38.696025+00:00", "trade", 7.685, 1.0]
["2026-09-08T13:48:38.758958+00:00", "trade", 7.68, 15.0]
["2026-09-08T13:48:38.837105+00:00", "trade", 7.685, 2.0]
["2026-09-08T13:48:39.006789+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:39.007125+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:39.011514+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:39.119634+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:39.257848+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:39.258408+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:39.321079+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:39.322393+00:00", "trade", 7.68, 17.0]
["2026-09-08T13:48:39.324473+00:00", "trade", 7.68, 120.0]
["2026-09-08T13:48:39.324518+00:00", "trade", 7.68, 142.0]
["2026-09-08T13:48:39.324535+00:00", "trade", 7.68, 142.0]
["2026-09-08T13:48:39.324543+00:00", "trade", 7.68, 100.0]
["2026-09-08T13:48:39.324548+00:00", "trade", 7.68, 100.0]
["2026-09-08T13:48:39.324563+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:39.324886+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:39.324942+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:39.324957+00:00", "trade", 7.68, 17.0]
["2026-09-08T13:48:39.325042+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:39.325052+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:39.325363+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:39.325824+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:39.325836+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:39.327853+00:00", "trade", 7.6823, 5.0]
["2026-09-08T13:48:39.350571+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:39.351011+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:39.355173+00:00", "trade", 7.68, 11.0]
["2026-09-08T13:48:39.454284+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:39.454292+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:39.621752+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:39.696130+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:39.696584+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:39.775915+00:00", "trade", 7.685, 1.0]
["2026-09-08T13:48:39.782539+00:00", "trade", 7.685, 1.0]
["2026-09-08T13:48:39.801139+00:00", "trade", 7.6823, 100.0]
["2026-09-08T13:48:39.807494+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:39.807512+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:39.853113+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:39.955055+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:40.006967+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:40.007422+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:40.041730+00:00", "trade", 7.685, 10.0]
["2026-09-08T13:48:40.088941+00:00", "trade", 7.68, 200.0]
["2026-09-08T13:48:40.257595+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:40.258050+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:40.569874+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:40.569897+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:40.589450+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:40.589903+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:40.641941+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:40.642453+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:40.642473+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:40.785150+00:00", "trade", 7.685, 1.0]
["2026-09-08T13:48:41.121905+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:41.122357+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:41.194171+00:00", "trade", 7.6868, 300.0]
["2026-09-08T13:48:41.222725+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:41.222751+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:41.325602+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:41.326050+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:41.370570+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:41.370704+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:41.373397+00:00", "trade", 7.6877, 1.0]
["2026-09-08T13:48:41.374185+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:41.374842+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:41.376364+00:00", "trade", 7.685, 1.0]
["2026-09-08T13:48:41.545259+00:00", "trade", 7.68, 15.0]
["2026-09-08T13:48:41.557482+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:41.558000+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:41.854923+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:41.855012+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:41.855292+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:41.855401+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:41.865863+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:41.888273+00:00", "trade", 7.685, 1.0]
["2026-09-08T13:48:41.911604+00:00", "trade", 7.685, 1.0]
["2026-09-08T13:48:41.942463+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:42.013289+00:00", "trade", 7.6802, 3.0]
["2026-09-08T13:48:42.122472+00:00", "trade", 7.685, 1.0]
["2026-09-08T13:48:42.123262+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:42.193315+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:42.193838+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:42.228232+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:42.237666+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:42.237684+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:42.241959+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:42.247208+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:42.247292+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:42.248641+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:42.413283+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:42.413744+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:42.416210+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:42.416668+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:42.446858+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:42.666448+00:00", "trade", 7.685, 2.0]
["2026-09-08T13:48:42.667243+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:42.783302+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:42.783645+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:42.784017+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:42.784875+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:42.830582+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:42.831041+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:42.832421+00:00", "trade", 7.68, 451.0]
["2026-09-08T13:48:42.832991+00:00", "trade", 7.68, 501.0]
["2026-09-08T13:48:42.834994+00:00", "trade", 7.68, 8.0]
["2026-09-08T13:48:42.959821+00:00", "trade", 7.68, 298.0]
["2026-09-08T13:48:43.099273+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:43.114009+00:00", "trade", 7.69, 15.0]
["2026-09-08T13:48:43.119148+00:00", "trade", 7.685, 171.0]
["2026-09-08T13:48:43.126476+00:00", "trade", 7.685, 90.0]
["2026-09-08T13:48:43.174269+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:43.528397+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:43.559586+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:43.559687+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:43.559879+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:43.789716+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:43.789817+00:00", "trade", 7.68, 17.0]
["2026-09-08T13:48:43.790157+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:43.790170+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:43.790193+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:43.790227+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:43.790585+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:43.790599+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:43.790623+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:43.829087+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:43.829109+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:43.829168+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:43.829221+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:43.829668+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:43.933432+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:44.086580+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:44.087055+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:44.087063+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:44.316111+00:00", "trade", 7.685, 130.0]
["2026-09-08T13:48:44.333351+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:44.333801+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:44.333831+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:44.334285+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:44.335546+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:44.335553+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:44.342661+00:00", "trade", 7.685, 47.0]
["2026-09-08T13:48:44.508083+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:44.508541+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:44.508999+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:44.732234+00:00", "trade", 7.685, 130.0]
["2026-09-08T13:48:44.782043+00:00", "trade", 7.685, 2.0]
["2026-09-08T13:48:44.885405+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:44.886962+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:45.049787+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:45.127674+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:45.127801+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:45.130343+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:45.130566+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:45.130784+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:45.130841+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:45.130847+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:45.448753+00:00", "trade", 7.68, 15.0]
["2026-09-08T13:48:45.448754+00:00", "trade", 7.68, 100.0]
["2026-09-08T13:48:45.448755+00:00", "trade", 7.68, 60.0]
["2026-09-08T13:48:45.448757+00:00", "trade", 7.68, 2.0]
["2026-09-08T13:48:45.448761+00:00", "trade", 7.68, 30.0]
["2026-09-08T13:48:45.448761+00:00", "trade", 7.68, 40.0]
["2026-09-08T13:48:45.448764+00:00", "trade", 7.68, 10.0]
["2026-09-08T13:48:45.448764+00:00", "trade", 7.68, 100.0]
["2026-09-08T13:48:45.448764+00:00", "trade", 7.685, 100.0]
["2026-09-08T13:48:45.448768+00:00", "trade", 7.68, 100.0]
["2026-09-08T13:48:45.448768+00:00", "trade", 7.68, 200.0]
["2026-09-08T13:48:45.448859+00:00", "trade", 7.68, 70.0]
["2026-09-08T13:48:45.448864+00:00", "trade", 7.68, 60.0]
["2026-09-08T13:48:45.448866+00:00", "trade", 7.68, 100.0]
["2026-09-08T13:48:45.448877+00:00", "trade", 7.68, 15.0]
["2026-09-08T13:48:45.448877+00:00", "trade", 7.68, 15.0]
["2026-09-08T13:48:45.448934+00:00", "trade", 7.68, 10.0]
["2026-09-08T13:48:45.448937+00:00", "trade", 7.68, 1.0]
["2026-09-08T13:48:45.448937+00:00", "trade", 7.68, 10.0]
["2026-09-08T13:48:45.448937+00:00", "trade", 7.68, 100.0]
["2026-09-08T13:48:45.448941+00:00", "trade", 7.68, 100.0]
["2026-09-08T13:48:45.448943+00:00", "trade", 7.68, 100.0]
["2026-09-08T13:48:45.448945+00:00", "trade", 7.68, 100.0]
["2026-09-08T13:48:45.448946+00:00", "trade", 7.68, 100.0]
["2026-09-08T13:48:45.448964+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:45.448971+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:45.448972+00:00", "trade", 7.68, 454.0]
["2026-09-08T13:48:45.448978+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:48:45.448992+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:48:45.448998+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:48:45.449005+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:48:45.449011+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:48:45.449017+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:48:45.449020+00:00", "trade", 7.68, 100.0]
["2026-09-08T13:48:45.449022+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:48:45.449023+00:00", "trade", 7.68, 100.0]
["2026-09-08T13:48:45.449023+00:00", "trade", 7.68, 100.0]
["2026-09-08T13:48:45.449033+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:48:45.449040+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:48:45.449047+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:48:45.449073+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:48:45.449079+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:48:45.449086+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:48:45.449092+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:48:45.449098+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:48:45.449106+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:48:45.449119+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:48:45.449200+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:48:45.449240+00:00", "trade", 7.68, 17.0]
["2026-09-08T13:48:45.449391+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:48:45.449441+00:00", "trade", 7.67, 65.0]
["2026-09-08T13:48:45.449504+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:48:45.449524+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:48:45.449537+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:48:45.449684+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:48:45.449841+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:48:45.450123+00:00", "trade", 7.675, 100.0]
["2026-09-08T13:48:45.450134+00:00", "trade", 7.68, 61.0]
["2026-09-08T13:48:45.450243+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:48:45.450731+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:48:45.452988+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:48:45.453360+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:48:45.552982+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:48:45.553373+00:00", "trade", 7.675, 200.0]
["2026-09-08T13:48:45.883618+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:48:45.889181+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:48:45.895692+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:48:45.903849+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:48:46.062733+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:48:46.087375+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:48:46.169215+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:48:46.275367+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:48:46.389050+00:00", "trade", 7.6723, 2.0]
["2026-09-08T13:48:46.389417+00:00", "trade", 7.6723, 1.0]
["2026-09-08T13:48:46.475359+00:00", "trade", 7.675, 1.0]
["2026-09-08T13:48:46.643818+00:00", "trade", 7.6799, 2.0]
["2026-09-08T13:48:46.682278+00:00", "trade", 7.6724, 24.0]
["2026-09-08T13:48:46.703629+00:00", "trade", 7.6724, 1.0]
["2026-09-08T13:48:46.780117+00:00", "trade", 7.675, 1.0]
["2026-09-08T13:48:46.874731+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:48:46.904134+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:48:47.012020+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:48:47.083941+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:48:47.097405+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:48:47.097811+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:48:47.097861+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:48:47.250832+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:48:47.409707+00:00", "trade", 7.6799, 15.0]
["2026-09-08T13:48:47.522844+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:48:47.573817+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:48:47.585776+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:48:47.650107+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:48:47.656084+00:00", "trade", 7.675, 2.0]
["2026-09-08T13:48:47.673599+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:48:47.738716+00:00", "trade", 7.675, 1.0]
["2026-09-08T13:48:47.773514+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:48:48.100384+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:48:48.209118+00:00", "trade", 7.6724, 8.0]
["2026-09-08T13:48:48.267876+00:00", "trade", 7.675, 100.0]
["2026-09-08T13:48:48.267879+00:00", "trade", 7.675, 100.0]
["2026-09-08T13:48:48.268146+00:00", "trade", 7.675, 100.0]
["2026-09-08T13:48:48.268147+00:00", "trade", 7.675, 100.0]
["2026-09-08T13:48:48.268310+00:00", "trade", 7.675, 100.0]
["2026-09-08T13:48:48.268343+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:48:48.268456+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:48:48.274175+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:48:48.392052+00:00", "trade", 7.675, 1367.0]
["2026-09-08T13:48:48.394449+00:00", "trade", 7.675, 1.0]
["2026-09-08T13:48:48.412006+00:00", "trade", 7.68, 1.0]
["2026-09-08T13:48:48.502224+00:00", "trade", 7.6777, 15.0]
["2026-09-08T13:48:48.864136+00:00", "trade", 7.675, 1302.0]
["2026-09-08T13:48:48.966153+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:48:48.966549+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:48:49.106584+00:00", "trade", 7.68, 95.0]
["2026-09-08T13:48:49.106596+00:00", "trade", 7.68, 5.0]
["2026-09-08T13:48:49.106660+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:48:49.106689+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:48:49.106730+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:48:49.107443+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:48:49.361063+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:48:49.435053+00:00", "trade", 7.6777, 1.0]
["2026-09-08T13:48:49.612082+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:48:49.736263+00:00", "trade", 7.68, 1.0]
["2026-09-08T13:48:49.737559+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:48:49.737963+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:48:49.854757+00:00", "trade", 7.6879, 1.0]
["2026-09-08T13:48:49.862938+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:48:49.933712+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:48:50.761670+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:48:50.761762+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:48:50.761796+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:48:50.762131+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:48:51.306868+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:48:51.452559+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:48:51.493146+00:00", "trade", 7.675, 26.0]
["2026-09-08T13:48:51.493896+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:48:51.493975+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:48:51.494005+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:48:51.513851+00:00", "trade", 7.68, 1.0]
["2026-09-08T13:48:51.582548+00:00", "trade", 7.675, 1.0]
["2026-09-08T13:48:51.784295+00:00", "trade", 7.6799, 1.0]
["2026-09-08T13:48:51.800860+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:48:51.800893+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:48:51.801057+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:48:51.805754+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:48:51.849903+00:00", "trade", 7.675, 45.0]
["2026-09-08T13:48:51.849930+00:00", "trade", 7.67, 45.0]
["2026-09-08T13:48:51.851903+00:00", "trade", 7.675, 1.0]
["2026-09-08T13:48:52.123875+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:48:52.233327+00:00", "trade", 7.675, 1.0]
["2026-09-08T13:48:52.233687+00:00", "trade", 7.675, 1.0]
["2026-09-08T13:48:52.553934+00:00", "trade", 7.68, 15.0]
["2026-09-08T13:48:53.214125+00:00", "trade", 7.6799, 700.0]
["2026-09-08T13:48:53.425445+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:48:53.438468+00:00", "trade", 7.6799, 11.0]
["2026-09-08T13:48:53.531847+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:48:53.580787+00:00", "trade", 7.675, 1.0]
["2026-09-08T13:48:53.626797+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:48:53.627097+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:48:53.627693+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:48:53.838429+00:00", "trade", 7.6777, 2.0]
["2026-09-08T13:48:54.300832+00:00", "trade", 7.675, 1.0]
["2026-09-08T13:48:54.467986+00:00", "trade", 7.68, 95.0]
["2026-09-08T13:48:54.468001+00:00", "trade", 7.68, 5.0]
["2026-09-08T13:48:54.468431+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:48:54.468455+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:48:54.619110+00:00", "trade", 7.68, 134.0]
["2026-09-08T13:48:54.665853+00:00", "trade", 7.6798, 134.0]
["2026-09-08T13:48:54.695697+00:00", "trade", 7.6798, 1.0]
["2026-09-08T13:48:55.104093+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:48:55.104503+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:48:55.127465+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:48:55.127573+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:48:55.127968+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:48:55.128873+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:48:55.129040+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:48:55.346760+00:00", "trade", 7.6716, 223.0]
["2026-09-08T13:48:55.347257+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:48:55.348686+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:48:55.349058+00:00", "trade", 7.67, 100.0]
["2026-09-08T13:48:55.350423+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:48:55.350433+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:48:55.350737+00:00", "trade", 7.67, 123.0]
["2026-09-08T13:48:55.617874+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:48:55.696087+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:48:55.734841+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:48:55.763800+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:48:55.851922+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:48:56.030418+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:48:56.113199+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:48:56.141976+00:00", "trade", 7.6702, 2000.0]
["2026-09-08T13:48:56.226463+00:00", "trade", 7.675, 200.0]
["2026-09-08T13:48:56.406165+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:48:56.773633+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:48:56.804498+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:48:56.804520+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:48:56.804913+00:00", "trade", 7.68, 240.0]
["2026-09-08T13:48:56.804914+00:00", "trade", 7.68, 200.0]
["2026-09-08T13:48:56.804917+00:00", "trade", 7.68, 400.0]
["2026-09-08T13:48:56.805019+00:00", "trade", 7.68, 100.0]
["2026-09-08T13:48:56.805019+00:00", "trade", 7.68, 200.0]
["2026-09-08T13:48:56.805025+00:00", "trade", 7.68, 100.0]
["2026-09-08T13:48:56.805056+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:48:56.805070+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:48:56.805077+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:48:56.805084+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:48:56.805090+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:48:56.805097+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:48:56.805101+00:00", "trade", 7.68, 200.0]
["2026-09-08T13:48:56.805103+00:00", "trade", 7.68, 300.0]
["2026-09-08T13:48:56.805103+00:00", "trade", 7.68, 300.0]
["2026-09-08T13:48:56.805104+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:48:56.805105+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:48:56.805112+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:48:56.805116+00:00", "trade", 7.68, 200.0]
["2026-09-08T13:48:56.805119+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:48:56.805125+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:48:56.805132+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:48:56.805132+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:56.805139+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:56.805144+00:00", "trade", 7.68, 1.0]
["2026-09-08T13:48:56.805145+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:56.805152+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:56.805159+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:56.805166+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:56.805173+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:56.805180+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:56.805186+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:56.805194+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:56.805201+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:56.805308+00:00", "trade", 7.68, 4.0]
["2026-09-08T13:48:56.805500+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:56.805509+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:56.805552+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:56.805634+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:56.805885+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:56.806352+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:56.809123+00:00", "trade", 7.68, 14.0]
["2026-09-08T13:48:56.809489+00:00", "trade", 7.68, 100.0]
["2026-09-08T13:48:56.810034+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:56.825512+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:56.826015+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:56.841415+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:56.841428+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:56.841497+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:56.842894+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:56.904940+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:57.277072+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:57.663129+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:57.675871+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:57.676360+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:57.745587+00:00", "trade", 7.68, 200.0]
["2026-09-08T13:48:57.745614+00:00", "trade", 7.68, 354.0]
["2026-09-08T13:48:57.745633+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:57.745641+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:57.745648+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:57.745657+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:57.745669+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:57.745676+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:57.745683+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:57.745769+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:57.745804+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:57.745925+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:57.745959+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:57.745983+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:57.745990+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:57.746032+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:57.746045+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:57.746074+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:57.746174+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:57.746251+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:57.746488+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:57.746536+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:57.747652+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:57.748026+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:57.836694+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:57.858902+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:57.860305+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:57.869327+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:57.938579+00:00", "trade", 7.685, 20.0]
["2026-09-08T13:48:57.980050+00:00", "trade", 7.685, 25.0]
["2026-09-08T13:48:58.029832+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:58.029930+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:58.124746+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:58.124858+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:58.179710+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:58.185254+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:58.282710+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:58.301037+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:58.306095+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:58.874202+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:59.004015+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:59.501378+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:48:59.834707+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:49:00.323778+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:49:00.324238+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:49:00.324704+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:49:00.399596+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:49:00.844638+00:00", "trade", 7.6823, 28.0]
["2026-09-08T13:49:00.845822+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:49:00.863863+00:00", "trade", 7.6823, 1.0]
["2026-09-08T13:49:00.875842+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:49:00.875850+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:49:00.876278+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:49:00.876722+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:49:01.037373+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:49:01.037836+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:49:01.037862+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:49:01.038350+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:49:01.140039+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:49:01.185309+00:00", "trade", 7.685, 16.0]
["2026-09-08T13:49:02.075954+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:49:02.136796+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:49:02.227964+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:49:02.417785+00:00", "trade", 7.6823, 20.0]
["2026-09-08T13:49:02.455252+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:49:02.455269+00:00", "trade", 7.68, 15.0]
["2026-09-08T13:49:02.639054+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:49:02.639981+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:49:02.639999+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:49:02.641287+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:49:02.641734+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:49:02.678380+00:00", "trade", 7.685, 1.0]
["2026-09-08T13:49:02.984341+00:00", "trade", 7.685, 1.0]
["2026-09-08T13:49:02.984707+00:00", "trade", 7.685, 1.0]
["2026-09-08T13:49:03.320624+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:49:03.471334+00:00", "trade", 7.685, 1.0]
["2026-09-08T13:49:03.489776+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:49:03.714366+00:00", "trade", 7.6801, 47.0]
["2026-09-08T13:49:05.161456+00:00", "trade", 7.685, 100.0]
["2026-09-08T13:49:05.167775+00:00", "trade", 7.6899, 30.0]
["2026-09-08T13:49:05.203371+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:49:05.240881+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:49:05.242311+00:00", "trade", 7.6801, 1000.0]
["2026-09-08T13:49:05.305250+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:49:05.358964+00:00", "trade", 7.6823, 4.0]
["2026-09-08T13:49:05.359328+00:00", "trade", 7.6823, 1.0]
["2026-09-08T13:49:05.416743+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:49:05.488125+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:49:05.491385+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:49:05.491437+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:49:05.491487+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:49:05.491832+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:49:05.491877+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:49:05.491956+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:49:05.491998+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:49:05.521432+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:49:05.617133+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:49:05.621318+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:49:05.661645+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:49:05.878183+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:49:05.907637+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:49:05.987364+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:49:06.006538+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:49:06.045959+00:00", "trade", 7.685, 100.0]
["2026-09-08T13:49:06.046723+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:49:06.046758+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:49:06.089536+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:49:06.132148+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:49:06.221406+00:00", "trade", 7.6823, 5.0]
["2026-09-08T13:49:06.221778+00:00", "trade", 7.6823, 1.0]
["2026-09-08T13:49:06.492800+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:49:06.492840+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:49:06.492867+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:49:06.492870+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:49:06.492886+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:49:06.492909+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:49:06.493302+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:49:06.800540+00:00", "trade", 7.685, 1.0]
["2026-09-08T13:49:06.872154+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:49:07.642297+00:00", "trade", 7.6877, 1.0]
["2026-09-08T13:49:07.891455+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:49:07.891877+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:49:07.891943+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:49:07.892123+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:49:07.892165+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:49:07.900160+00:00", "trade", 7.68, 100.0]
["2026-09-08T13:49:07.900161+00:00", "trade", 7.68, 200.0]
["2026-09-08T13:49:07.900163+00:00", "trade", 7.68, 20.0]
["2026-09-08T13:49:07.900164+00:00", "trade", 7.68, 10.0]
["2026-09-08T13:49:07.900263+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:49:07.900276+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:49:07.900283+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:49:07.900290+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:49:07.900296+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:49:07.900309+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:49:07.900315+00:00", "trade", 7.68, 20.0]
["2026-09-08T13:49:07.900316+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:49:07.900320+00:00", "trade", 7.68, 41.0]
["2026-09-08T13:49:07.900325+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:49:07.900332+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:49:07.900339+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:49:07.900345+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:49:07.900432+00:00", "trade", 7.68, 15.0]
["2026-09-08T13:49:07.900518+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:49:07.900538+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:49:07.900548+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:49:07.900555+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:49:07.900565+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:49:07.900572+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:49:07.900578+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:49:07.900585+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:49:07.900591+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:49:07.900604+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:49:07.900605+00:00", "trade", 7.68, 59.0]
["2026-09-08T13:49:07.900611+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:49:07.900617+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:49:07.900624+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:49:07.900631+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:49:07.900638+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:49:07.900645+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:49:07.900649+00:00", "trade", 7.68, 200.0]
["2026-09-08T13:49:07.900649+00:00", "trade", 7.68, 100.0]
["2026-09-08T13:49:07.900650+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:07.900651+00:00", "trade", 7.68, 300.0]
["2026-09-08T13:49:07.900651+00:00", "trade", 7.68, 100.0]
["2026-09-08T13:49:07.900665+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:07.900687+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:07.900693+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:07.900699+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:07.900706+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:07.900714+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:07.900717+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:07.900734+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:49:07.900735+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:49:07.900744+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:49:07.900770+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:49:07.900824+00:00", "trade", 7.68, 415.0]
["2026-09-08T13:49:07.900885+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:49:07.900896+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:49:07.900910+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:49:07.900927+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:49:07.900937+00:00", "trade", 7.68, 300.0]
["2026-09-08T13:49:07.900943+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:07.900951+00:00", "trade", 7.68, 95.0]
["2026-09-08T13:49:07.901026+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:07.901033+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:07.901040+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:07.901049+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:07.901063+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:07.901070+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:07.901095+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:07.901102+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:07.901108+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:07.901115+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:07.901212+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:07.901399+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:07.904377+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:07.906295+00:00", "trade", 7.67, 15.0]
["2026-09-08T13:49:07.907364+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:07.932744+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:07.933113+00:00", "trade", 7.675, 100.0]
["2026-09-08T13:49:07.935173+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:08.532090+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:08.740187+00:00", "trade", 7.6777, 1.0]
["2026-09-08T13:49:08.790228+00:00", "trade", 7.6799, 5.0]
["2026-09-08T13:49:08.792306+00:00", "trade", 7.6799, 1.0]
["2026-09-08T13:49:08.906919+00:00", "trade", 7.675, 39.0]
["2026-09-08T13:49:08.909148+00:00", "trade", 7.675, 1.0]
["2026-09-08T13:49:09.013174+00:00", "trade", 7.6755, 200.0]
["2026-09-08T13:49:09.137548+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:10.011160+00:00", "trade", 7.6763, 1.0]
["2026-09-08T13:49:10.049055+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:10.056253+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:10.411725+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:10.625666+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:10.786657+00:00", "trade", 7.675, 1.0]
["2026-09-08T13:49:10.819644+00:00", "trade", 7.6799, 100.0]
["2026-09-08T13:49:11.171569+00:00", "trade", 7.6777, 1.0]
["2026-09-08T13:49:11.553710+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:11.564532+00:00", "trade", 7.675, 1.0]
["2026-09-08T13:49:11.574703+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:11.646442+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:12.034077+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:12.034533+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:12.096127+00:00", "trade", 7.6737, 1.0]
["2026-09-08T13:49:12.467535+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:12.562121+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:12.562170+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:12.632762+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:12.639553+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:12.722285+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:12.751448+00:00", "trade", 7.674, 140.0]
["2026-09-08T13:49:12.874434+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:12.956026+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:13.051561+00:00", "trade", 7.68, 15.0]
["2026-09-08T13:49:13.095813+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:13.124394+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:13.277851+00:00", "trade", 7.6777, 1.0]
["2026-09-08T13:49:13.381530+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:13.381621+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:13.381975+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:13.382101+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:13.382597+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:13.382896+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:13.391973+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:13.397877+00:00", "trade", 7.675, 200.0]
["2026-09-08T13:49:13.445630+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:13.569380+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:13.569515+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:13.624139+00:00", "trade", 7.675, 2.0]
["2026-09-08T13:49:14.149950+00:00", "trade", 7.6703, 13.0]
["2026-09-08T13:49:14.172177+00:00", "trade", 7.6703, 1.0]
["2026-09-08T13:49:14.255591+00:00", "trade", 7.6763, 1.0]
["2026-09-08T13:49:14.948584+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:14.948743+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:14.955318+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:14.976478+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:15.059470+00:00", "trade", 7.68, 12.0]
["2026-09-08T13:49:15.321532+00:00", "trade", 7.6799, 5.0]
["2026-09-08T13:49:15.344928+00:00", "trade", 7.6799, 1.0]
["2026-09-08T13:49:15.687458+00:00", "trade", 7.675, 2.0]
["2026-09-08T13:49:15.851520+00:00", "trade", 7.675, 1.0]
["2026-09-08T13:49:16.180489+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:16.180538+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:16.200674+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:16.201075+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:16.265249+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:16.305123+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:16.319776+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:16.374689+00:00", "trade", 7.675, 1.0]
["2026-09-08T13:49:16.477684+00:00", "trade", 7.675, 1.0]
["2026-09-08T13:49:16.479075+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:16.783684+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:16.784133+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:16.884518+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:16.901472+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:16.922816+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:16.997590+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:16.997664+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:17.035480+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:17.428063+00:00", "trade", 7.68, 1.0]
["2026-09-08T13:49:17.499066+00:00", "trade", 7.68, 15.0]
["2026-09-08T13:49:17.954182+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:17.954279+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:17.954335+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:17.954382+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:17.954585+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:17.956476+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:17.997750+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:18.047160+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:18.047329+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:18.047366+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:18.177262+00:00", "trade", 7.6763, 2.0]
["2026-09-08T13:49:18.177662+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:18.358218+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:18.835495+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:19.078224+00:00", "trade", 7.6786, 598.0]
["2026-09-08T13:49:19.472360+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:19.472780+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:19.476237+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:19.507635+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:19.671028+00:00", "trade", 7.6777, 20.0]
["2026-09-08T13:49:19.838791+00:00", "trade", 7.675, 6.0]
["2026-09-08T13:49:19.841202+00:00", "trade", 7.675, 1.0]
["2026-09-08T13:49:19.887100+00:00", "trade", 7.675, 100.0]
["2026-09-08T13:49:19.894711+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:19.974427+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:20.038104+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:20.096543+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:20.222052+00:00", "trade", 7.675, 30.0]
["2026-09-08T13:49:20.433165+00:00", "trade", 7.6799, 15.0]
["2026-09-08T13:49:20.943925+00:00", "trade", 7.675, 1000.0]
["2026-09-08T13:49:21.044894+00:00", "trade", 7.675, 100.0]
["2026-09-08T13:49:21.085668+00:00", "trade", 7.675, 100.0]
["2026-09-08T13:49:21.187875+00:00", "trade", 7.675, 100.0]
["2026-09-08T13:49:21.188228+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:21.188278+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:21.226908+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:21.407893+00:00", "trade", 7.677, 1.0]
["2026-09-08T13:49:21.868207+00:00", "trade", 7.68, 100.0]
["2026-09-08T13:49:21.868708+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:21.868739+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:21.868757+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:22.033933+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:22.215426+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:22.302954+00:00", "trade", 7.675, 2.0]
["2026-09-08T13:49:22.527335+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:23.215190+00:00", "trade", 7.678, 10.0]
["2026-09-08T13:49:23.377975+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:23.378072+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:23.380030+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:23.859920+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:23.896887+00:00", "trade", 7.675, 28.0]
["2026-09-08T13:49:24.395602+00:00", "trade", 7.675, 26.0]
["2026-09-08T13:49:24.587829+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:24.587858+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:24.724994+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:24.893265+00:00", "trade", 7.68, 10.0]
["2026-09-08T13:49:25.017742+00:00", "trade", 7.675, 2.0]
["2026-09-08T13:49:25.018105+00:00", "trade", 7.675, 1.0]
["2026-09-08T13:49:25.241824+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:26.162243+00:00", "trade", 7.6737, 1.0]
["2026-09-08T13:49:26.509119+00:00", "trade", 7.675, 600.0]
["2026-09-08T13:49:26.978071+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:26.978427+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:27.021568+00:00", "trade", 7.675, 25.0]
["2026-09-08T13:49:27.154055+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:27.186572+00:00", "trade", 7.68, 15.0]
["2026-09-08T13:49:27.230366+00:00", "trade", 7.68, 35.0]
["2026-09-08T13:49:27.464239+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:28.002727+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:28.078903+00:00", "trade", 7.6799, 36.0]
["2026-09-08T13:49:28.526884+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:28.667420+00:00", "trade", 7.675, 89.0]
["2026-09-08T13:49:29.128715+00:00", "trade", 7.675, 2.0]
["2026-09-08T13:49:29.134198+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:29.560459+00:00", "trade", 7.6723, 100.0]
["2026-09-08T13:49:29.637471+00:00", "trade", 7.67, 15.0]
["2026-09-08T13:49:29.801762+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:29.801789+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:29.856016+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:30.233418+00:00", "trade", 7.675, 54.0]
["2026-09-08T13:49:30.233453+00:00", "trade", 7.67, 54.0]
["2026-09-08T13:49:30.233476+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:30.233510+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:30.233596+00:00", "trade", 7.675, 71.0]
["2026-09-08T13:49:30.262750+00:00", "trade", 7.675, 1.0]
["2026-09-08T13:49:30.425444+00:00", "trade", 7.68, 7.0]
["2026-09-08T13:49:31.776451+00:00", "trade", 7.675, 999.0]
["2026-09-08T13:49:31.974733+00:00", "trade", 7.6763, 2.0]
["2026-09-08T13:49:32.122770+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:32.127039+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:32.127147+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:32.127441+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:32.127892+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:32.150639+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:32.672524+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:32.672910+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:32.673390+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:32.673861+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:32.809681+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:32.962766+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:33.256280+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:33.256749+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:33.267646+00:00", "trade", 7.675, 5.0]
["2026-09-08T13:49:33.307006+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:33.427314+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:33.430835+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:33.718313+00:00", "trade", 7.6723, 78.0]
["2026-09-08T13:49:33.718913+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:33.719318+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:33.749066+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:33.749251+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:33.754304+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:33.754310+00:00", "trade", 7.675, 100.0]
["2026-09-08T13:49:33.754934+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:33.978556+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:34.066925+00:00", "trade", 7.675, 500.0]
["2026-09-08T13:49:34.788875+00:00", "trade", 7.6799, 1.0]
["2026-09-08T13:49:34.803287+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:34.804108+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:34.804203+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:34.804959+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:34.909604+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:35.339265+00:00", "trade", 7.6784, 300.0]
["2026-09-08T13:49:35.340046+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:35.340996+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:35.505961+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:35.566804+00:00", "trade", 7.675, 42.0]
["2026-09-08T13:49:35.589095+00:00", "trade", 7.675, 1.0]
["2026-09-08T13:49:35.591267+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:35.636090+00:00", "trade", 7.6799, 20.0]
["2026-09-08T13:49:35.785653+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:35.883694+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:35.977394+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:35.987150+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:35.987548+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:36.052245+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:36.465978+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:36.588954+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:36.681077+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:36.681259+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:37.526343+00:00", "trade", 7.6777, 75.0]
["2026-09-08T13:49:37.596801+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:38.020758+00:00", "trade", 7.68, 2.0]
["2026-09-08T13:49:38.032031+00:00", "trade", 7.6777, 3.0]
["2026-09-08T13:49:38.042467+00:00", "trade", 7.6763, 2.0]
["2026-09-08T13:49:38.095054+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:38.095079+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:38.095151+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:38.095482+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:38.095529+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:38.095580+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:38.218139+00:00", "trade", 7.6728, 2500.0]
["2026-09-08T13:49:38.284212+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:38.305653+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:38.366157+00:00", "trade", 7.6724, 17.0]
["2026-09-08T13:49:38.366524+00:00", "trade", 7.6724, 1.0]
["2026-09-08T13:49:38.380429+00:00", "trade", 7.68, 100.0]
["2026-09-08T13:49:38.380494+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:38.380513+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:38.380543+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:38.518768+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:38.595374+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:38.601633+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:38.697563+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:38.739193+00:00", "trade", 7.675, 525.0]
["2026-09-08T13:49:38.791044+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:39.004588+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:39.046362+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:39.458347+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:39.461880+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:39.461990+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:39.462284+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:39.473190+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:39.484525+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:39.897013+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:40.177929+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:40.178039+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:40.178081+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:40.179275+00:00", "trade", 7.68, 225.0]
["2026-09-08T13:49:40.180310+00:00", "trade", 7.68, 775.0]
["2026-09-08T13:49:40.184519+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:40.187231+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:40.530270+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:40.779410+00:00", "trade", 7.675, 2.0]
["2026-09-08T13:49:40.783778+00:00", "trade", 7.675, 1.0]
["2026-09-08T13:49:40.787544+00:00", "trade", 7.675, 1.0]
["2026-09-08T13:49:40.936670+00:00", "trade", 7.68, 5.0]
["2026-09-08T13:49:41.067734+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:41.160692+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:41.160709+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:41.160736+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:41.255892+00:00", "trade", 7.6701, 1200.0]
["2026-09-08T13:49:41.256702+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:41.390197+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:41.432112+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:41.438636+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:41.459294+00:00", "trade", 7.68, 1.0]
["2026-09-08T13:49:41.571492+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:41.832605+00:00", "trade", 7.675, 2.0]
["2026-09-08T13:49:41.902000+00:00", "trade", 7.6777, 1.0]
["2026-09-08T13:49:42.198027+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:42.698659+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:42.722128+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:42.759287+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:42.799228+00:00", "trade", 7.6777, 2.0]
["2026-09-08T13:49:42.930316+00:00", "trade", 7.68, 3.0]
["2026-09-08T13:49:42.931150+00:00", "trade", 7.675, 3.0]
["2026-09-08T13:49:43.266827+00:00", "trade", 7.6777, 10.0]
["2026-09-08T13:49:43.347713+00:00", "trade", 7.68, 40.0]
["2026-09-08T13:49:43.347714+00:00", "trade", 7.68, 120.0]
["2026-09-08T13:49:43.347732+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:43.347739+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:43.347746+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:43.347750+00:00", "trade", 7.68, 1.0]
["2026-09-08T13:49:43.347754+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:43.347761+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:43.347775+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:43.347790+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:43.347796+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:43.347810+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:43.347817+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:43.348025+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:43.348039+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:43.348062+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:43.348074+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:43.348114+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:49:43.348121+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:49:43.348124+00:00", "trade", 7.68, 810.0]
["2026-09-08T13:49:43.348126+00:00", "trade", 7.68, 200.0]
["2026-09-08T13:49:43.348126+00:00", "trade", 7.68, 10.0]
["2026-09-08T13:49:43.348127+00:00", "trade", 7.68, 300.0]
["2026-09-08T13:49:43.348128+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:49:43.348128+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:49:43.348135+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:49:43.348148+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:49:43.348154+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:49:43.348161+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:49:43.348341+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:49:43.348760+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:49:43.348812+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:49:43.349241+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:49:43.350043+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:49:43.350391+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:49:43.892605+00:00", "trade", 7.685, 15.0]
["2026-09-08T13:49:43.893405+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:49:43.899649+00:00", "trade", 7.685, 100.0]
["2026-09-08T13:49:43.900743+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:49:43.901287+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:49:43.906933+00:00", "trade", 7.685, 100.0]
["2026-09-08T13:49:44.001027+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:49:44.001510+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:49:44.001816+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:49:44.001973+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:49:44.308016+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:49:44.309954+00:00", "trade", 7.69, 2000.0]
["2026-09-08T13:49:44.367572+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:49:44.784381+00:00", "trade", 7.685, 5.0]
["2026-09-08T13:49:44.998172+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:49:44.998760+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:49:44.999203+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:49:44.999648+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:49:45.000408+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:49:45.076882+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:49:45.078377+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:49:45.124033+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:49:45.124512+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:49:45.599401+00:00", "trade", 7.6899, 1.0]
["2026-09-08T13:49:45.723287+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:49:45.723782+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:49:45.723865+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:49:45.785448+00:00", "trade", 7.6899, 1.0]
["2026-09-08T13:49:45.938537+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:49:45.979638+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:49:45.987132+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:49:45.987211+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:49:45.987639+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:49:45.987668+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:49:46.133296+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:49:46.223399+00:00", "trade", 7.685, 4.0]
["2026-09-08T13:49:46.224394+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:49:46.224776+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:49:46.224827+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:49:46.224879+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:49:46.225111+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:49:46.325975+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:49:46.334234+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:49:46.334396+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:49:46.420317+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:49:46.676751+00:00", "trade", 7.6784, 24.0]
["2026-09-08T13:49:46.862358+00:00", "trade", 7.685, 88.0]
["2026-09-08T13:49:46.962820+00:00", "trade", 7.685, 120.0]
["2026-09-08T13:49:46.986517+00:00", "trade", 7.6877, 1.0]
["2026-09-08T13:49:47.020347+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:49:47.020637+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:49:47.020645+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:49:47.020880+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:49:47.021310+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:49:47.021347+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:49:47.742844+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:49:47.781263+00:00", "trade", 7.685, 5.0]
["2026-09-08T13:49:48.059487+00:00", "trade", 7.6823, 1.0]
["2026-09-08T13:49:48.346301+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:49:48.346608+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:49:48.346687+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:49:48.346902+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:49:48.347192+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:49:48.608607+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:49:48.608731+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:49:48.763618+00:00", "trade", 7.685, 13.0]
["2026-09-08T13:49:48.771415+00:00", "trade", 7.685, 30.0]
["2026-09-08T13:49:48.826193+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:49:48.826627+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:49:48.827098+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:49:48.970651+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:49:48.998832+00:00", "trade", 7.69, 1.0]
["2026-09-08T13:49:49.397549+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:49:49.398062+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:49:49.502592+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:49:49.569937+00:00", "trade", 7.688, 200.0]
["2026-09-08T13:49:49.570241+00:00", "trade", 7.6882, 50.0]
["2026-09-08T13:49:49.570398+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:49:49.570934+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:49:49.571765+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:49:49.591340+00:00", "trade", 7.6876, 250.0]
["2026-09-08T13:49:49.682433+00:00", "trade", 7.685, 15.0]
["2026-09-08T13:49:49.682442+00:00", "trade", 7.69, 15.0]
["2026-09-08T13:49:49.682470+00:00", "trade", 7.685, 35.0]
["2026-09-08T13:49:49.682477+00:00", "trade", 7.69, 35.0]
["2026-09-08T13:49:49.682995+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:49:49.683433+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:49:49.746000+00:00", "trade", 7.68, 20000.0]
["2026-09-08T13:49:49.747182+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:49:49.747860+00:00", "trade", 7.68, 400.0]
["2026-09-08T13:49:49.748454+00:00", "trade", 7.685, 200.0]
["2026-09-08T13:49:49.749271+00:00", "trade", 7.68, 59.0]
["2026-09-08T13:49:49.749315+00:00", "trade", 7.685, 600.0]
["2026-09-08T13:49:49.755264+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:49:49.755265+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:49:49.755729+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:49:49.756909+00:00", "trade", 7.68, 1.0]
["2026-09-08T13:49:49.756909+00:00", "trade", 7.68, 150.0]
["2026-09-08T13:49:49.756910+00:00", "trade", 7.68, 132.0]
["2026-09-08T13:49:49.756911+00:00", "trade", 7.68, 100.0]
["2026-09-08T13:49:49.756918+00:00", "trade", 7.68, 100.0]
["2026-09-08T13:49:49.756918+00:00", "trade", 7.68, 100.0]
["2026-09-08T13:49:49.756918+00:00", "trade", 7.67, 700.0]
["2026-09-08T13:49:49.756919+00:00", "trade", 7.67, 1.0]
["2026-09-08T13:49:49.756928+00:00", "trade", 7.67, 100.0]
["2026-09-08T13:49:49.756928+00:00", "trade", 7.67, 200.0]
["2026-09-08T13:49:49.756928+00:00", "trade", 7.67, 140.0]
["2026-09-08T13:49:49.756928+00:00", "trade", 7.67, 1977.0]
["2026-09-08T13:49:49.756936+00:00", "trade", 7.67, 3.0]
["2026-09-08T13:49:49.756936+00:00", "trade", 7.67, 10.0]
["2026-09-08T13:49:49.756937+00:00", "trade", 7.67, 15.0]
["2026-09-08T13:49:49.756939+00:00", "trade", 7.67, 400.0]
["2026-09-08T13:49:49.756945+00:00", "trade", 7.67, 10.0]
["2026-09-08T13:49:49.756945+00:00", "trade", 7.67, 400.0]
["2026-09-08T13:49:49.756945+00:00", "trade", 7.67, 1700.0]
["2026-09-08T13:49:49.756946+00:00", "trade", 7.67, 2.0]
["2026-09-08T13:49:49.756953+00:00", "trade", 7.67, 15.0]
["2026-09-08T13:49:49.757056+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:49:49.757063+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:49:49.757069+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:49:49.757075+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:49:49.757082+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:49:49.757089+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:49:49.757095+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:49:49.757101+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:49:49.757149+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:49:49.757155+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:49:49.757163+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:49:49.757217+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:49:49.757236+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:49:49.757241+00:00", "trade", 7.68, 1000.0]
["2026-09-08T13:49:49.757242+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:49:49.757249+00:00", "trade", 7.68, 100.0]
["2026-09-08T13:49:49.757249+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:49:49.757256+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:49:49.757263+00:00", "trade", 7.68, 63.0]
["2026-09-08T13:49:49.757263+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:49:49.757270+00:00", "trade", 7.68, 37.0]
["2026-09-08T13:49:49.757270+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:49:49.757278+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:49:49.757283+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:49:49.757289+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:49:49.757295+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:49:49.757325+00:00", "trade", 7.68, 100.0]
["2026-09-08T13:49:49.757335+00:00", "trade", 7.68, 1500.0]
["2026-09-08T13:49:49.757339+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:49:49.757340+00:00", "trade", 7.68, 383.0]
["2026-09-08T13:49:49.757347+00:00", "trade", 7.67, 200.0]
["2026-09-08T13:49:49.757348+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:49:49.757351+00:00", "trade", 7.67, 400.0]
["2026-09-08T13:49:49.757354+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:49:49.757359+00:00", "trade", 7.67, 200.0]
["2026-09-08T13:49:49.757361+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:49:49.757364+00:00", "trade", 7.67, 100.0]
["2026-09-08T13:49:49.757369+00:00", "trade", 7.67, 100.0]
["2026-09-08T13:49:49.757373+00:00", "trade", 7.67, 100.0]
["2026-09-08T13:49:49.757374+00:00", "trade", 7.67, 100.0]
["2026-09-08T13:49:49.757375+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:49:49.757376+00:00", "trade", 7.67, 25.0]
["2026-09-08T13:49:49.757387+00:00", "trade", 7.67, 100.0]
["2026-09-08T13:49:49.757390+00:00", "trade", 7.67, 1700.0]
["2026-09-08T13:49:49.757392+00:00", "trade", 7.67, 63.0]
["2026-09-08T13:49:49.757397+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:49:49.757403+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:49:49.757404+00:00", "trade", 7.67, 16.0]
["2026-09-08T13:49:49.757407+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:49:49.757410+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:49:49.757418+00:00", "trade", 7.67, 100.0]
["2026-09-08T13:49:49.757423+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:49:49.757430+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:49:49.757436+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:49:49.757439+00:00", "trade", 7.68, 100.0]
["2026-09-08T13:49:49.757441+00:00", "trade", 7.68, 500.0]
["2026-09-08T13:49:49.757441+00:00", "trade", 7.68, 100.0]
["2026-09-08T13:49:49.757442+00:00", "trade", 7.67, 100.0]
["2026-09-08T13:49:49.757443+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:49:49.757447+00:00", "trade", 7.67, 130.0]
["2026-09-08T13:49:49.757448+00:00", "trade", 7.67, 100.0]
["2026-09-08T13:49:49.757449+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:49.757450+00:00", "trade", 7.67, 100.0]
["2026-09-08T13:49:49.757450+00:00", "trade", 7.67, 10.0]
["2026-09-08T13:49:49.757450+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:49.757455+00:00", "trade", 7.67, 300.0]
["2026-09-08T13:49:49.757455+00:00", "trade", 7.67, 100.0]
["2026-09-08T13:49:49.757456+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:49.757457+00:00", "trade", 7.67, 100.0]
["2026-09-08T13:49:49.757457+00:00", "trade", 7.67, 2900.0]
["2026-09-08T13:49:49.757462+00:00", "trade", 7.67, 200.0]
["2026-09-08T13:49:49.757463+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:49.757470+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:49.757494+00:00", "trade", 7.68, 100.0]
["2026-09-08T13:49:49.757510+00:00", "trade", 7.67, 100.0]
["2026-09-08T13:49:49.757515+00:00", "trade", 7.67, 84.0]
["2026-09-08T13:49:49.757517+00:00", "trade", 7.67, 4.0]
["2026-09-08T13:49:49.757517+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:49.757522+00:00", "trade", 7.67, 2300.0]
["2026-09-08T13:49:49.757539+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:49.757575+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:49.757589+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:49.757597+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:49.757609+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:49.757615+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:49.757622+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:49.757628+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:49.757636+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:49.757643+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:49.757664+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:49.757677+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:49.757684+00:00", "quote", 7.66, 7.68]
["2026-09-08T13:49:49.757721+00:00", "quote", 7.66, 7.68]
["2026-09-08T13:49:49.757763+00:00", "quote", 7.66, 7.68]
["2026-09-08T13:49:49.757770+00:00", "quote", 7.66, 7.68]
["2026-09-08T13:49:49.757775+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:49.757777+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:49.757778+00:00", "trade", 7.67, 1.0]
["2026-09-08T13:49:49.757784+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:49.757789+00:00", "trade", 7.67, 90.0]
["2026-09-08T13:49:49.757790+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:49.757801+00:00", "quote", 7.67, 7.67]
["2026-09-08T13:49:49.757815+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:49.757819+00:00", "quote", 7.67, 7.67]
["2026-09-08T13:49:49.757836+00:00", "quote", 7.67, 7.67]
["2026-09-08T13:49:49.757863+00:00", "quote", 7.67, 7.67]
["2026-09-08T13:49:49.757896+00:00", "quote", 7.67, 7.67]
["2026-09-08T13:49:49.757921+00:00", "quote", 7.67, 7.67]
["2026-09-08T13:49:49.757950+00:00", "quote", 7.67, 7.67]
["2026-09-08T13:49:49.757976+00:00", "quote", 7.67, 7.67]
["2026-09-08T13:49:49.757977+00:00", "trade", 7.67, 100.0]
["2026-09-08T13:49:49.757988+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:49:49.758049+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:49:49.758057+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:49:49.758071+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:49:49.758078+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:49:49.758084+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:49:49.758090+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:49:49.758204+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:49:49.758295+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:49:49.758409+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:49:49.758447+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:49:49.758595+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:49:49.758625+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:49:49.758754+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:49:49.758777+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:49:49.758846+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:49:49.760685+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:49:49.760692+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:49:49.762057+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:49:49.762737+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:49:49.762831+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:49:49.763056+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:49:49.767846+00:00", "trade", 7.67, 11.0]
["2026-09-08T13:49:49.781932+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:49:49.792643+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:49:49.792668+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:49:49.798923+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:49:49.829364+00:00", "trade", 7.68, 500.0]
["2026-09-08T13:49:49.883322+00:00", "trade", 7.665, 200.0]
["2026-09-08T13:49:49.883680+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:49:49.898048+00:00", "trade", 7.665, 100.0]
["2026-09-08T13:49:49.898806+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:49:50.005824+00:00", "trade", 7.665, 163.0]
["2026-09-08T13:49:50.029322+00:00", "trade", 7.665, 57.0]
["2026-09-08T13:49:50.052704+00:00", "trade", 7.665, 29.0]
["2026-09-08T13:49:50.054223+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:49:50.089196+00:00", "trade", 7.67, 74.0]
["2026-09-08T13:49:50.089197+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:49:50.089293+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:49:50.098029+00:00", "trade", 7.67, 70.0]
["2026-09-08T13:49:50.098086+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:49:50.274971+00:00", "trade", 7.665, 1.0]
["2026-09-08T13:49:50.275332+00:00", "trade", 7.665, 1.0]
["2026-09-08T13:49:50.497676+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:49:50.498145+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:49:50.548063+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:49:50.548089+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:49:50.617642+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:49:50.625376+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:49:50.740693+00:00", "trade", 7.67, 1.0]
["2026-09-08T13:49:51.009774+00:00", "trade", 7.67, 100.0]
["2026-09-08T13:49:51.009894+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:49:51.009939+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:49:51.009966+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:49:51.010464+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:49:51.386916+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:49:51.521669+00:00", "trade", 7.669, 4.0]
["2026-09-08T13:49:51.600443+00:00", "trade", 7.67, 10.0]
["2026-09-08T13:49:51.602615+00:00", "trade", 7.6699, 10.0]
["2026-09-08T13:49:52.580957+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:49:52.581365+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:49:52.581375+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:49:52.581738+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:49:52.581794+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:49:52.581818+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:49:52.884523+00:00", "trade", 7.665, 100.0]
["2026-09-08T13:49:52.885318+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:49:52.886048+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:49:52.886731+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:49:52.887189+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:49:52.945322+00:00", "trade", 7.6677, 1.0]
["2026-09-08T13:49:52.989594+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:49:53.034273+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:49:53.035050+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:49:53.081056+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:49:53.260432+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:49:53.260455+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:49:53.358146+00:00", "trade", 7.66, 46.0]
["2026-09-08T13:49:53.372928+00:00", "trade", 7.665, 4.0]
["2026-09-08T13:49:53.646779+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:49:53.663050+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:49:53.663207+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:49:53.663380+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:49:53.663594+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:49:53.684615+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:49:53.831230+00:00", "trade", 7.665, 3.0]
["2026-09-08T13:49:53.831525+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:49:53.831535+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:49:53.831622+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:49:53.848252+00:00", "trade", 7.67, 15.0]
["2026-09-08T13:49:53.858947+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:49:53.873234+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:49:53.903463+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:49:54.117642+00:00", "trade", 7.665, 2.0]
["2026-09-08T13:49:54.123836+00:00", "trade", 7.665, 6.0]
["2026-09-08T13:49:54.215999+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:49:54.221742+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:49:54.242849+00:00", "trade", 7.6601, 5.0]
["2026-09-08T13:49:54.313506+00:00", "trade", 7.665, 150.0]
["2026-09-08T13:49:54.324391+00:00", "trade", 7.665, 40.0]
["2026-09-08T13:49:54.329011+00:00", "trade", 7.665, 1.0]
["2026-09-08T13:49:54.360447+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:49:54.439722+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:49:54.507276+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:49:54.507677+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:49:54.507694+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:49:54.508167+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:49:54.593739+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:49:54.710905+00:00", "trade", 7.67, 1000.0]
["2026-09-08T13:49:54.711690+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:49:54.712146+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:49:55.010181+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:49:55.115881+00:00", "trade", 7.6699, 1.0]
["2026-09-08T13:49:55.659019+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:49:55.659479+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:49:55.687575+00:00", "trade", 7.665, 7.0]
["2026-09-08T13:49:55.710582+00:00", "trade", 7.665, 1.0]
["2026-09-08T13:49:55.740060+00:00", "trade", 7.6856, 34.0]
["2026-09-08T13:49:55.761798+00:00", "trade", 7.665, 25.0]
["2026-09-08T13:49:55.937816+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:49:55.985719+00:00", "trade", 7.665, 1.0]
["2026-09-08T13:49:56.157840+00:00", "trade", 7.665, 64.0]
["2026-09-08T13:49:56.179076+00:00", "trade", 7.665, 1.0]
["2026-09-08T13:49:56.224482+00:00", "trade", 7.6663, 1.0]
["2026-09-08T13:49:56.418190+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:49:56.467767+00:00", "trade", 7.66, 10.0]
["2026-09-08T13:49:56.621246+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:49:56.621309+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:49:56.621741+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:49:56.703807+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:49:56.703908+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:49:56.704365+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:49:56.778624+00:00", "trade", 7.665, 1.0]
["2026-09-08T13:49:56.785498+00:00", "trade", 7.665, 1.0]
["2026-09-08T13:49:56.906936+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:49:56.908072+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:49:56.950774+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:49:57.420316+00:00", "trade", 7.665, 9.0]
["2026-09-08T13:49:57.547889+00:00", "trade", 7.67, 13.0]
["2026-09-08T13:49:57.547909+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:49:57.547931+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:49:57.547972+00:00", "trade", 7.67, 146.0]
["2026-09-08T13:49:57.547974+00:00", "trade", 7.67, 1500.0]
["2026-09-08T13:49:57.547975+00:00", "trade", 7.67, 100.0]
["2026-09-08T13:49:57.547977+00:00", "trade", 7.67, 15.0]
["2026-09-08T13:49:57.547979+00:00", "trade", 7.67, 117.0]
["2026-09-08T13:49:57.547984+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:49:57.547990+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:49:57.547997+00:00", "trade", 7.67, 283.0]
["2026-09-08T13:49:57.547998+00:00", "trade", 7.67, 1500.0]
["2026-09-08T13:49:57.548000+00:00", "trade", 7.67, 108.0]
["2026-09-08T13:49:57.548002+00:00", "trade", 7.67, 6.0]
["2026-09-08T13:49:57.548018+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:49:57.548025+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:49:57.548032+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:49:57.548052+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:49:57.548066+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:49:57.548072+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:49:57.548078+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:49:57.548084+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:49:57.548092+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:49:57.548107+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:49:57.548114+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:49:57.548121+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:49:57.548127+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:49:57.548134+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:49:57.548143+00:00", "trade", 7.67, 1500.0]
["2026-09-08T13:49:57.548143+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:49:57.548150+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:49:57.548157+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:49:57.548164+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:49:57.548178+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:49:57.548183+00:00", "trade", 7.67, 200.0]
["2026-09-08T13:49:57.548186+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:49:57.548193+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:49:57.548199+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:49:57.548206+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:49:57.548212+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:49:57.548219+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:49:57.548232+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:49:57.548240+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:49:57.548247+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:49:57.548254+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:49:57.548261+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:49:57.548269+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:49:57.548295+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:49:57.548321+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:49:57.548329+00:00", "trade", 7.67, 187.0]
["2026-09-08T13:49:57.548341+00:00", "trade", 7.67, 100.0]
["2026-09-08T13:49:57.548344+00:00", "trade", 7.67, 200.0]
["2026-09-08T13:49:57.548352+00:00", "trade", 7.67, 200.0]
["2026-09-08T13:49:57.548375+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:49:57.548571+00:00", "trade", 7.67, 6.0]
["2026-09-08T13:49:57.548575+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:49:57.548577+00:00", "trade", 7.67, 100.0]
["2026-09-08T13:49:57.548637+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:49:57.548830+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:49:57.548882+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:49:57.549337+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:49:57.549348+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:49:57.549374+00:00", "trade", 7.67, 100.0]
["2026-09-08T13:49:57.549742+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:49:57.550413+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:49:57.560402+00:00", "trade", 7.67, 18.0]
["2026-09-08T13:49:57.887127+00:00", "trade", 7.67, 15.0]
["2026-09-08T13:49:58.085595+00:00", "trade", 7.665, 9000.0]
["2026-09-08T13:49:58.166587+00:00", "trade", 7.6663, 2.0]
["2026-09-08T13:49:58.456936+00:00", "trade", 7.67, 393.0]
["2026-09-08T13:49:58.480942+00:00", "trade", 7.67, 100.0]
["2026-09-08T13:49:58.488718+00:00", "trade", 7.67, 100.0]
["2026-09-08T13:49:58.499521+00:00", "trade", 7.6698, 393.0]
["2026-09-08T13:49:58.559148+00:00", "trade", 7.6698, 1.0]
["2026-09-08T13:49:58.590202+00:00", "trade", 7.67, 150.0]
["2026-09-08T13:49:58.592383+00:00", "trade", 7.6689, 150.0]
["2026-09-08T13:49:58.592799+00:00", "trade", 7.67, 100.0]
["2026-09-08T13:49:58.593288+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:49:58.593296+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:49:58.593303+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:49:58.593310+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:49:58.593320+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:49:58.593329+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:49:58.593336+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:49:58.593343+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:49:58.593359+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:49:58.593394+00:00", "trade", 7.67, 300.0]
["2026-09-08T13:49:58.593502+00:00", "trade", 7.67, 5.0]
["2026-09-08T13:49:58.593658+00:00", "trade", 7.67, 750.0]
["2026-09-08T13:49:58.593658+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:49:58.593676+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:49:58.593684+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:49:58.593692+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:49:58.593698+00:00", "trade", 7.67, 750.0]
["2026-09-08T13:49:58.593702+00:00", "quote", 7.66, 7.68]
["2026-09-08T13:49:58.593709+00:00", "quote", 7.66, 7.68]
["2026-09-08T13:49:58.593715+00:00", "quote", 7.66, 7.68]
["2026-09-08T13:49:58.593721+00:00", "trade", 7.67, 4.0]
["2026-09-08T13:49:58.593724+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:49:58.593731+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:49:58.593733+00:00", "trade", 7.67, 750.0]
["2026-09-08T13:49:58.593738+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:49:58.593745+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:49:58.593753+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:49:58.593756+00:00", "trade", 7.67, 625.0]
["2026-09-08T13:49:58.593759+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:49:58.593767+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:49:58.593768+00:00", "trade", 7.67, 100.0]
["2026-09-08T13:49:58.593783+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:49:58.593791+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:49:58.593798+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:49:58.593805+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:49:58.593811+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:49:58.593818+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:49:58.593825+00:00", "quote", 7.66, 7.68]
["2026-09-08T13:49:58.593831+00:00", "quote", 7.66, 7.68]
["2026-09-08T13:49:58.593839+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:49:58.593849+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:49:58.593856+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:49:58.593863+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:49:58.593871+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:49:58.593878+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:49:58.593979+00:00", "trade", 7.67, 21.0]
["2026-09-08T13:49:58.593980+00:00", "quote", 7.66, 7.67]
["2026-09-08T13:49:58.593985+00:00", "trade", 7.67, 1500.0]
["2026-09-08T13:49:58.593988+00:00", "quote", 7.66, 7.68]
["2026-09-08T13:49:58.593994+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:58.594002+00:00", "trade", 7.67, 5000.0]
["2026-09-08T13:49:58.594002+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:58.594010+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:58.594011+00:00", "trade", 7.67, 900.0]
["2026-09-08T13:49:58.594017+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:58.594024+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:58.594030+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:58.594044+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:58.594052+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:58.594053+00:00", "trade", 7.67, 750.0]
["2026-09-08T13:49:58.594058+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:58.594064+00:00", "trade", 7.67, 750.0]
["2026-09-08T13:49:58.594065+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:58.594071+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:58.594077+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:58.594084+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:58.594097+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:58.594111+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:58.594118+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:58.594125+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:58.594128+00:00", "quote", 7.67, 7.67]
["2026-09-08T13:49:58.594138+00:00", "quote", 7.67, 7.67]
["2026-09-08T13:49:58.594145+00:00", "quote", 7.67, 7.67]
["2026-09-08T13:49:58.594152+00:00", "quote", 7.67, 7.67]
["2026-09-08T13:49:58.594165+00:00", "quote", 7.67, 7.67]
["2026-09-08T13:49:58.594171+00:00", "quote", 7.67, 7.67]
["2026-09-08T13:49:58.594213+00:00", "trade", 7.67, 1500.0]
["2026-09-08T13:49:58.594228+00:00", "quote", 7.67, 7.67]
["2026-09-08T13:49:58.594293+00:00", "quote", 7.67, 7.67]
["2026-09-08T13:49:58.594301+00:00", "quote", 7.67, 7.67]
["2026-09-08T13:49:58.594334+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:58.594338+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:58.594395+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:58.594422+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:58.594538+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:58.594826+00:00", "trade", 7.67, 2500.0]
["2026-09-08T13:49:58.594871+00:00", "trade", 7.67, 2500.0]
["2026-09-08T13:49:58.595170+00:00", "trade", 7.67, 2500.0]
["2026-09-08T13:49:58.595194+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:58.595201+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:58.595390+00:00", "trade", 7.67, 2500.0]
["2026-09-08T13:49:58.595449+00:00", "trade", 7.67, 100.0]
["2026-09-08T13:49:58.595464+00:00", "trade", 7.67, 2500.0]
["2026-09-08T13:49:58.595758+00:00", "trade", 7.67, 2500.0]
["2026-09-08T13:49:58.595799+00:00", "trade", 7.67, 2500.0]
["2026-09-08T13:49:58.595844+00:00", "trade", 7.67, 2500.0]
["2026-09-08T13:49:58.595881+00:00", "trade", 7.67, 2500.0]
["2026-09-08T13:49:58.595916+00:00", "trade", 7.67, 2500.0]
["2026-09-08T13:49:58.595952+00:00", "trade", 7.67, 2500.0]
["2026-09-08T13:49:58.595954+00:00", "trade", 7.67, 2500.0]
["2026-09-08T13:49:58.595986+00:00", "trade", 7.67, 2500.0]
["2026-09-08T13:49:58.596023+00:00", "trade", 7.67, 2500.0]
["2026-09-08T13:49:58.596056+00:00", "trade", 7.67, 2500.0]
["2026-09-08T13:49:58.596058+00:00", "trade", 7.67, 2500.0]
["2026-09-08T13:49:58.596225+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:58.596349+00:00", "trade", 7.67, 2500.0]
["2026-09-08T13:49:58.596515+00:00", "trade", 7.67, 2500.0]
["2026-09-08T13:49:58.596644+00:00", "trade", 7.67, 2500.0]
["2026-09-08T13:49:58.596677+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:58.596702+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:58.596939+00:00", "trade", 7.67, 2500.0]
["2026-09-08T13:49:58.597076+00:00", "trade", 7.67, 2500.0]
["2026-09-08T13:49:58.597234+00:00", "trade", 7.67, 1178.0]
["2026-09-08T13:49:58.597258+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:58.597411+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:58.599013+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:58.603118+00:00", "trade", 7.675, 1500.0]
["2026-09-08T13:49:58.604524+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:58.611508+00:00", "trade", 7.67, 100.0]
["2026-09-08T13:49:58.611551+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:58.611559+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:58.611900+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:58.611919+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:58.611937+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:58.611978+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:58.612012+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:58.612519+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:58.613655+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:58.621511+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:58.666324+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:58.863683+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:58.866222+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:58.866522+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:59.046952+00:00", "trade", 7.675, 2.0]
["2026-09-08T13:49:59.053742+00:00", "trade", 7.675, 6.0]
["2026-09-08T13:49:59.476745+00:00", "trade", 7.6798, 50.0]
["2026-09-08T13:49:59.626628+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:59.627656+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:59.796482+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:59.796898+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:59.901840+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:49:59.987161+00:00", "trade", 7.675, 1.0]
["2026-09-08T13:50:00.010072+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:50:00.242700+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:50:00.264070+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:50:00.742580+00:00", "trade", 7.6716, 128.0]
["2026-09-08T13:50:00.742589+00:00", "trade", 7.6716, 1.0]
["2026-09-08T13:50:00.875773+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:50:00.876242+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:50:01.103420+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:50:01.165901+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:50:01.946493+00:00", "trade", 7.675, 3.0]
["2026-09-08T13:50:02.033099+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:50:02.033156+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:50:02.033709+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:50:02.033712+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:50:02.378147+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:50:02.378170+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:50:02.378726+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:50:02.477076+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:50:02.477542+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:50:02.778648+00:00", "trade", 7.675, 1.0]
["2026-09-08T13:50:03.204932+00:00", "trade", 7.675, 14.0]
["2026-09-08T13:50:03.208760+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:50:03.241909+00:00", "trade", 7.6777, 1.0]
["2026-09-08T13:50:03.534288+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:50:03.534386+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:50:03.783577+00:00", "trade", 7.675, 1.0]
["2026-09-08T13:50:03.923814+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:50:04.400228+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:50:04.423250+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:50:04.430080+00:00", "trade", 7.6724, 73.0]
["2026-09-08T13:50:04.452830+00:00", "trade", 7.6724, 1.0]
["2026-09-08T13:50:04.541507+00:00", "trade", 7.675, 4.0]
["2026-09-08T13:50:04.541568+00:00", "trade", 7.675, 1.0]
["2026-09-08T13:50:04.700155+00:00", "trade", 7.68, 3032.0]
["2026-09-08T13:50:04.701249+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:50:04.701274+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:50:04.701764+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:50:04.782681+00:00", "trade", 7.675, 1.0]
["2026-09-08T13:50:04.852541+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:50:05.015482+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:50:05.234959+00:00", "trade", 7.675, 5.0]
["2026-09-08T13:50:05.560712+00:00", "trade", 7.6786, 1.0]
["2026-09-08T13:50:05.633389+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:50:05.633416+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:50:05.634109+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:50:05.634567+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:50:05.858267+00:00", "trade", 7.675, 500.0]
["2026-09-08T13:50:06.126602+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:50:06.157036+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:50:06.157190+00:00", "trade", 7.68, 15.0]
["2026-09-08T13:50:06.157383+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:50:06.157435+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:50:06.157674+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:50:06.159108+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:50:06.547631+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:50:06.623487+00:00", "trade", 7.675, 17.0]
["2026-09-08T13:50:06.624276+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:50:06.730226+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:50:06.730252+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:50:06.732421+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:50:06.735599+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:50:06.735766+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:50:06.736433+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:50:06.736448+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:50:06.736474+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:50:06.736917+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:50:06.909350+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:50:06.910134+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:50:07.098601+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:50:07.111607+00:00", "trade", 7.6799, 1000.0]
["2026-09-08T13:50:07.148103+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:50:07.176759+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:50:07.278811+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:50:07.278822+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:50:07.307470+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:50:07.373309+00:00", "trade", 7.68, 100.0]
["2026-09-08T13:50:07.373786+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:50:07.373798+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:50:07.373805+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:50:07.374367+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:50:07.515976+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:50:07.559077+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:50:08.037414+00:00", "trade", 7.675, 2.0]
["2026-09-08T13:50:08.113108+00:00", "trade", 7.672, 1.0]
["2026-09-08T13:50:08.312939+00:00", "trade", 7.6777, 1.0]
["2026-09-08T13:50:08.370203+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:50:08.370252+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:50:08.370605+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:50:08.371090+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:50:08.390309+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:50:08.528689+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:50:08.529042+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:50:08.529202+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:50:09.809318+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:50:09.809371+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:50:09.830827+00:00", "trade", 7.675, 100.0]
["2026-09-08T13:50:10.101076+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:50:10.313094+00:00", "trade", 7.68, 152.0]
["2026-09-08T13:50:10.320727+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:50:10.337827+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:50:10.645654+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:50:10.652469+00:00", "trade", 7.6795, 7.0]
["2026-09-08T13:50:10.665660+00:00", "trade", 7.68, 1.0]
["2026-09-08T13:50:10.978894+00:00", "trade", 7.68, 2.0]
["2026-09-08T13:50:11.059884+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:50:11.068141+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:50:11.068143+00:00", "trade", 7.68, 300.0]
["2026-09-08T13:50:11.068143+00:00", "trade", 7.68, 31.0]
["2026-09-08T13:50:11.068144+00:00", "trade", 7.68, 200.0]
["2026-09-08T13:50:11.068147+00:00", "trade", 7.68, 100.0]
["2026-09-08T13:50:11.068169+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:50:11.068176+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:50:11.068182+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:50:11.068188+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:50:11.068194+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:50:11.068200+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:50:11.068220+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:50:11.068228+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:50:11.068242+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:50:11.068361+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:50:11.068434+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:50:11.068444+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:50:11.068484+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:50:11.068580+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:50:11.068615+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:50:11.068622+00:00", "quote", 7.67, 7.68]
["2026-09-08T13:50:11.068629+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:50:11.068643+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:50:11.068650+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:50:11.068656+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:50:11.068662+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:50:11.068669+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:50:11.068676+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:50:11.068683+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:50:11.068690+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:50:11.068703+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:50:11.068709+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:50:11.068716+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:50:11.068721+00:00", "trade", 7.68, 300.0]
["2026-09-08T13:50:11.068722+00:00", "trade", 7.68, 200.0]
["2026-09-08T13:50:11.068722+00:00", "quote", 7.68, 7.68]
["2026-09-08T13:50:11.068722+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:50:11.068728+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:50:11.068735+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:50:11.068749+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:50:11.068823+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:50:11.068991+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:50:11.069410+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:50:11.069440+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:50:11.069703+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:50:11.069890+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:50:11.102528+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:50:11.162864+00:00", "trade", 7.6714, 131.0]
["2026-09-08T13:50:11.173267+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:50:11.382442+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:50:11.382532+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:50:11.382984+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:50:11.383099+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:50:11.383313+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:50:11.383471+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:50:11.422950+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:50:11.454288+00:00", "trade", 7.6714, 1.0]
["2026-09-08T13:50:11.454345+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:50:11.455017+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:50:11.455076+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:50:11.489338+00:00", "trade", 7.685, 206.0]
["2026-09-08T13:50:11.565536+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:50:11.623800+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:50:11.623850+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:50:11.623900+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:50:11.624186+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:50:11.644435+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:50:11.644802+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:50:11.663076+00:00", "trade", 7.69, 5.0]
["2026-09-08T13:50:11.663459+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:50:11.663466+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:50:11.663473+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:50:11.663478+00:00", "trade", 7.69, 5.0]
["2026-09-08T13:50:11.663480+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:50:11.663531+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:50:11.663547+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:50:11.663550+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:50:11.663901+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:50:11.663921+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:50:11.664042+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:50:11.674005+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:50:11.687785+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:50:11.920054+00:00", "trade", 7.685, 5.0]
["2026-09-08T13:50:11.941111+00:00", "trade", 7.685, 1.0]
["2026-09-08T13:50:12.085233+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:50:12.091208+00:00", "trade", 7.69, 15.0]
["2026-09-08T13:50:12.091774+00:00", "trade", 7.685, 35.0]
["2026-09-08T13:50:12.470966+00:00", "trade", 7.69, 40.0]
["2026-09-08T13:50:12.470968+00:00", "trade", 7.69, 100.0]
["2026-09-08T13:50:12.470969+00:00", "trade", 7.69, 200.0]
["2026-09-08T13:50:12.470971+00:00", "trade", 7.69, 142.0]
["2026-09-08T13:50:12.470973+00:00", "trade", 7.69, 24.0]
["2026-09-08T13:50:12.470975+00:00", "trade", 7.69, 100.0]
["2026-09-08T13:50:12.471055+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:50:12.471081+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:50:12.471232+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:50:12.471239+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:50:12.471246+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:50:12.471254+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:50:12.471261+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:50:12.471263+00:00", "trade", 7.69, 100.0]
["2026-09-08T13:50:12.471268+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:50:12.471270+00:00", "trade", 7.69, 18.0]
["2026-09-08T13:50:12.471274+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:50:12.471277+00:00", "trade", 7.69, 100.0]
["2026-09-08T13:50:12.471277+00:00", "trade", 7.69, 100.0]
["2026-09-08T13:50:12.471279+00:00", "trade", 7.69, 86.0]
["2026-09-08T13:50:12.471281+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:50:12.471284+00:00", "trade", 7.69, 100.0]
["2026-09-08T13:50:12.471287+00:00", "trade", 7.69, 60.0]
["2026-09-08T13:50:12.471288+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:50:12.471291+00:00", "trade", 7.69, 200.0]
["2026-09-08T13:50:12.471294+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:50:12.471308+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:50:12.471330+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:50:12.471357+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:50:12.471364+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:50:12.471383+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:50:12.471461+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:50:12.471468+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:50:12.471475+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:50:12.471483+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:50:12.471494+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:50:12.471538+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:50:12.471549+00:00", "trade", 7.69, 300.0]
["2026-09-08T13:50:12.471552+00:00", "trade", 7.69, 200.0]
["2026-09-08T13:50:12.471552+00:00", "trade", 7.69, 100.0]
["2026-09-08T13:50:12.471552+00:00", "trade", 7.69, 104.0]
["2026-09-08T13:50:12.471552+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:50:12.471553+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:50:12.471556+00:00", "trade", 7.69, 100.0]
["2026-09-08T13:50:12.471560+00:00", "trade", 7.69, 15.0]
["2026-09-08T13:50:12.471586+00:00", "trade", 7.69, 185.0]
["2026-09-08T13:50:12.471588+00:00", "trade", 7.69, 100.0]
["2026-09-08T13:50:12.471588+00:00", "trade", 7.69, 2314.0]
["2026-09-08T13:50:12.471588+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:50:12.471598+00:00", "trade", 7.69, 3.0]
["2026-09-08T13:50:12.471599+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:50:12.471641+00:00", "trade", 7.69, 97.0]
["2026-09-08T13:50:12.471641+00:00", "trade", 7.69, 100.0]
["2026-09-08T13:50:12.471641+00:00", "trade", 7.69, 807.0]
["2026-09-08T13:50:12.471644+00:00", "trade", 7.69, 100.0]
["2026-09-08T13:50:12.471648+00:00", "trade", 7.69, 370.0]
["2026-09-08T13:50:12.471692+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:50:12.471758+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:50:12.471781+00:00", "trade", 7.69, 100.0]
["2026-09-08T13:50:12.471781+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:50:12.471782+00:00", "trade", 7.69, 904.0]
["2026-09-08T13:50:12.471818+00:00", "trade", 7.69, 100.0]
["2026-09-08T13:50:12.471818+00:00", "trade", 7.69, 500.0]
["2026-09-08T13:50:12.471832+00:00", "trade", 7.69, 100.0]
["2026-09-08T13:50:12.471871+00:00", "trade", 7.69, 100.0]
["2026-09-08T13:50:12.471872+00:00", "trade", 7.69, 100.0]
["2026-09-08T13:50:12.471913+00:00", "trade", 7.69, 100.0]
["2026-09-08T13:50:12.471941+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:50:12.472043+00:00", "trade", 7.69, 100.0]
["2026-09-08T13:50:12.472043+00:00", "trade", 7.69, 900.0]
["2026-09-08T13:50:12.472044+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:12.472067+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:12.472097+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:12.472104+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:12.472169+00:00", "trade", 7.69, 100.0]
["2026-09-08T13:50:12.472215+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:12.472221+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:12.472274+00:00", "trade", 7.69, 100.0]
["2026-09-08T13:50:12.472276+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:12.472282+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:12.472293+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:12.472300+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:12.472556+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:12.472568+00:00", "trade", 7.69, 800.0]
["2026-09-08T13:50:12.472640+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:12.473361+00:00", "trade", 7.69, 32.0]
["2026-09-08T13:50:12.474464+00:00", "trade", 7.69, 800.0]
["2026-09-08T13:50:12.475537+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:12.476984+00:00", "trade", 7.69, 800.0]
["2026-09-08T13:50:12.479850+00:00", "trade", 7.69, 305.0]
["2026-09-08T13:50:12.479851+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:12.479852+00:00", "trade", 7.69, 100.0]
["2026-09-08T13:50:12.480060+00:00", "trade", 7.69, 9965.0]
["2026-09-08T13:50:12.489166+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:12.489190+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:12.489627+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:12.490106+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:12.502354+00:00", "trade", 7.7, 100.0]
["2026-09-08T13:50:12.504433+00:00", "trade", 7.7, 300.0]
["2026-09-08T13:50:12.592218+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:12.592254+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:12.592502+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:12.592768+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:12.593516+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:12.593530+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:12.594862+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:12.605586+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:12.621900+00:00", "trade", 7.6801, 100.0]
["2026-09-08T13:50:12.622667+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:12.637767+00:00", "trade", 7.695, 1.0]
["2026-09-08T13:50:12.697704+00:00", "trade", 7.6977, 25.0]
["2026-09-08T13:50:12.829285+00:00", "trade", 7.6977, 5.0]
["2026-09-08T13:50:12.887841+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:12.915581+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:12.928506+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:13.171166+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:13.287008+00:00", "trade", 7.695, 9000.0]
["2026-09-08T13:50:13.287792+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:13.897987+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:14.099987+00:00", "trade", 7.6923, 1.0]
["2026-09-08T13:50:14.171230+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:14.192896+00:00", "trade", 7.6853, 50.0]
["2026-09-08T13:50:14.216363+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:14.217109+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:14.217516+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:14.519789+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:14.519819+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:14.519846+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:14.520380+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:14.520427+00:00", "trade", 7.695, 100.0]
["2026-09-08T13:50:14.520473+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:14.559640+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:14.560613+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:14.561257+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:14.561309+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:14.580547+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:14.580989+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:14.659198+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:14.665198+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:14.783790+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:14.795879+00:00", "trade", 7.6844, 253.0]
["2026-09-08T13:50:14.894355+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:15.221204+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:15.522170+00:00", "trade", 7.6977, 1.0]
["2026-09-08T13:50:15.523233+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:15.523739+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:15.523843+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:15.523906+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:15.524364+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:15.625575+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:15.785737+00:00", "trade", 7.695, 1.0]
["2026-09-08T13:50:15.786524+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:15.839066+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:15.839082+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:15.839089+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:15.839102+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:15.839115+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:15.839135+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:15.839600+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:15.882892+00:00", "trade", 7.7, 17.0]
["2026-09-08T13:50:15.883825+00:00", "trade", 7.7, 18.0]
["2026-09-08T13:50:15.886146+00:00", "trade", 7.7, 100.0]
["2026-09-08T13:50:15.886935+00:00", "trade", 7.7, 20.0]
["2026-09-08T13:50:15.890738+00:00", "trade", 7.7, 120.0]
["2026-09-08T13:50:15.890739+00:00", "trade", 7.7, 100.0]
["2026-09-08T13:50:15.890740+00:00", "trade", 7.7, 30.0]
["2026-09-08T13:50:15.890742+00:00", "trade", 7.7, 130.0]
["2026-09-08T13:50:15.890746+00:00", "trade", 7.7, 100.0]
["2026-09-08T13:50:15.890746+00:00", "trade", 7.7, 500.0]
["2026-09-08T13:50:15.890747+00:00", "trade", 7.7, 100.0]
["2026-09-08T13:50:15.890803+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:15.890810+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:15.890824+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:15.890851+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:15.890982+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:15.890989+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:15.891002+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:15.891009+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:15.891015+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:15.891022+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:15.891029+00:00", "trade", 7.7, 500.0]
["2026-09-08T13:50:15.891029+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:15.891031+00:00", "trade", 7.7, 100.0]
["2026-09-08T13:50:15.891036+00:00", "trade", 7.7, 14.0]
["2026-09-08T13:50:15.891036+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:15.891039+00:00", "trade", 7.7, 200.0]
["2026-09-08T13:50:15.891043+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:15.891045+00:00", "trade", 7.7, 275.0]
["2026-09-08T13:50:15.891045+00:00", "trade", 7.7, 100.0]
["2026-09-08T13:50:15.891050+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:15.891051+00:00", "trade", 7.7, 100.0]
["2026-09-08T13:50:15.891056+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:15.891068+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:15.891076+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:15.891081+00:00", "trade", 7.7, 200.0]
["2026-09-08T13:50:15.891083+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:15.891090+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:15.891097+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:15.891123+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:15.891135+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:15.891146+00:00", "trade", 7.7, 200.0]
["2026-09-08T13:50:15.891146+00:00", "trade", 7.7, 200.0]
["2026-09-08T13:50:15.891193+00:00", "trade", 7.7, 100.0]
["2026-09-08T13:50:15.891194+00:00", "trade", 7.7, 3000.0]
["2026-09-08T13:50:15.891194+00:00", "trade", 7.7, 36.0]
["2026-09-08T13:50:15.891195+00:00", "trade", 7.7, 94.0]
["2026-09-08T13:50:15.891199+00:00", "trade", 7.7, 10.0]
["2026-09-08T13:50:15.891200+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:15.891201+00:00", "trade", 7.7, 100.0]
["2026-09-08T13:50:15.891203+00:00", "trade", 7.7, 100.0]
["2026-09-08T13:50:15.891203+00:00", "trade", 7.7, 1400.0]
["2026-09-08T13:50:15.891206+00:00", "trade", 7.7, 15.0]
["2026-09-08T13:50:15.891206+00:00", "trade", 7.7, 7.0]
["2026-09-08T13:50:15.891207+00:00", "trade", 7.7, 438.0]
["2026-09-08T13:50:15.891238+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:15.891246+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:15.891253+00:00", "quote", 7.7, 7.7]
["2026-09-08T13:50:15.891262+00:00", "quote", 7.7, 7.7]
["2026-09-08T13:50:15.891268+00:00", "quote", 7.7, 7.7]
["2026-09-08T13:50:15.891275+00:00", "quote", 7.7, 7.7]
["2026-09-08T13:50:15.891282+00:00", "quote", 7.7, 7.7]
["2026-09-08T13:50:15.891289+00:00", "quote", 7.7, 7.7]
["2026-09-08T13:50:15.891297+00:00", "quote", 7.7, 7.7]
["2026-09-08T13:50:15.891304+00:00", "quote", 7.7, 7.7]
["2026-09-08T13:50:15.891310+00:00", "quote", 7.7, 7.7]
["2026-09-08T13:50:15.891317+00:00", "quote", 7.7, 7.7]
["2026-09-08T13:50:15.891321+00:00", "trade", 7.7, 9562.0]
["2026-09-08T13:50:15.891324+00:00", "trade", 7.7, 100.0]
["2026-09-08T13:50:15.891324+00:00", "trade", 7.7, 100.0]
["2026-09-08T13:50:15.891324+00:00", "trade", 7.7, 2.0]
["2026-09-08T13:50:15.891327+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:15.891328+00:00", "trade", 7.7, 100.0]
["2026-09-08T13:50:15.891330+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:15.891332+00:00", "trade", 7.7, 9.0]
["2026-09-08T13:50:15.891332+00:00", "trade", 7.7, 100.0]
["2026-09-08T13:50:15.891332+00:00", "trade", 7.7, 100.0]
["2026-09-08T13:50:15.891335+00:00", "trade", 7.7, 300.0]
["2026-09-08T13:50:15.891344+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:15.891352+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:15.891358+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:15.891372+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:15.891379+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:15.891487+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:15.891527+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:15.891605+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:15.891639+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:15.891649+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:15.891658+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:15.891677+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:15.891690+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:15.891697+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:15.891840+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:15.891858+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:15.891957+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:15.892050+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:15.892561+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:15.893811+00:00", "trade", 7.695, 5.0]
["2026-09-08T13:50:15.894554+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:15.894598+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:15.896768+00:00", "trade", 7.7, 81.0]
["2026-09-08T13:50:15.897076+00:00", "trade", 7.705, 1.0]
["2026-09-08T13:50:15.897243+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:15.924887+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:15.933457+00:00", "trade", 7.705, 110.0]
["2026-09-08T13:50:16.103338+00:00", "trade", 7.705, 50.0]
["2026-09-08T13:50:16.314077+00:00", "trade", 7.7063, 2.0]
["2026-09-08T13:50:16.436983+00:00", "trade", 7.708, 1.0]
["2026-09-08T13:50:16.481856+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:16.482310+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:16.523476+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:16.523789+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:16.524177+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:16.524237+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:16.524535+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:16.531476+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:16.553401+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:16.553419+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:16.758461+00:00", "trade", 7.705, 1.0]
["2026-09-08T13:50:16.759070+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:16.759077+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:16.759119+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:16.759136+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:16.759782+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:16.869819+00:00", "trade", 7.71, 40.0]
["2026-09-08T13:50:16.924047+00:00", "trade", 7.705, 20.0]
["2026-09-08T13:50:17.061146+00:00", "trade", 7.705, 200.0]
["2026-09-08T13:50:17.588391+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:17.588456+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:17.588486+00:00", "trade", 7.705, 100.0]
["2026-09-08T13:50:17.588517+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:17.588675+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:17.588785+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:17.588810+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:17.589036+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:17.589255+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:17.589499+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:17.589735+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:17.680629+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:17.925824+00:00", "trade", 7.71, 25.0]
["2026-09-08T13:50:17.925844+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:17.925862+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:17.925895+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:17.926271+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:17.931505+00:00", "trade", 7.7098, 25.0]
["2026-09-08T13:50:17.963530+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:17.963531+00:00", "trade", 7.71, 500.0]
["2026-09-08T13:50:17.963532+00:00", "trade", 7.71, 152.0]
["2026-09-08T13:50:17.963536+00:00", "trade", 7.71, 100.0]
["2026-09-08T13:50:17.963536+00:00", "trade", 7.71, 2000.0]
["2026-09-08T13:50:17.963537+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:17.963539+00:00", "trade", 7.71, 100.0]
["2026-09-08T13:50:17.963619+00:00", "trade", 7.71, 175.0]
["2026-09-08T13:50:17.963621+00:00", "trade", 7.71, 2.0]
["2026-09-08T13:50:17.963621+00:00", "trade", 7.71, 2.0]
["2026-09-08T13:50:17.963623+00:00", "trade", 7.71, 100.0]
["2026-09-08T13:50:17.963623+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:17.963626+00:00", "trade", 7.71, 500.0]
["2026-09-08T13:50:17.963629+00:00", "trade", 7.71, 200.0]
["2026-09-08T13:50:17.963629+00:00", "trade", 7.71, 100.0]
["2026-09-08T13:50:17.963629+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:17.963630+00:00", "trade", 7.71, 634.0]
["2026-09-08T13:50:17.963635+00:00", "trade", 7.71, 100.0]
["2026-09-08T13:50:17.963636+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:17.963642+00:00", "trade", 7.71, 100.0]
["2026-09-08T13:50:17.963646+00:00", "trade", 7.71, 100.0]
["2026-09-08T13:50:17.963649+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:17.963651+00:00", "trade", 7.71, 100.0]
["2026-09-08T13:50:17.963656+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:17.963661+00:00", "trade", 7.71, 100.0]
["2026-09-08T13:50:17.963668+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:17.963674+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:17.963684+00:00", "trade", 7.71, 100.0]
["2026-09-08T13:50:17.963686+00:00", "trade", 7.71, 1758.0]
["2026-09-08T13:50:17.963688+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:17.963695+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:17.963702+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:17.963716+00:00", "trade", 7.71, 2.0]
["2026-09-08T13:50:17.963740+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:17.963747+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:17.963753+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:17.963768+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:17.963790+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:17.963821+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:17.963828+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:17.963843+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:17.963943+00:00", "trade", 7.71, 18.0]
["2026-09-08T13:50:17.963963+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:17.963987+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:17.964024+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:17.964036+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:17.964057+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:17.964083+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:17.964097+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:17.964193+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:17.964270+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:17.964299+00:00", "trade", 7.71, 200.0]
["2026-09-08T13:50:17.964310+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:17.964534+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:17.965666+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:17.973741+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:18.065158+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:18.229265+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:18.234806+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:18.244763+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:18.245248+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:18.506586+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:18.507044+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:18.532066+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:18.560154+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:18.690411+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:18.690698+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:18.690706+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:18.690780+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:18.691241+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:18.691354+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:18.797803+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:19.198650+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:19.199037+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:19.360089+00:00", "trade", 7.705, 162.0]
["2026-09-08T13:50:19.364877+00:00", "trade", 7.705, 64.0]
["2026-09-08T13:50:19.510074+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:19.797722+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:19.818125+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:19.818581+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:19.821344+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:19.821836+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:19.821856+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:19.821869+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:19.821960+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:19.822489+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:19.823969+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:19.824422+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:19.919947+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:20.007076+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:20.020974+00:00", "trade", 7.7, 100.0]
["2026-09-08T13:50:20.021508+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:20.021549+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:20.021862+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:20.022327+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:20.022538+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:20.023063+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:20.085012+00:00", "trade", 7.7001, 9.0]
["2026-09-08T13:50:20.098493+00:00", "trade", 7.7063, 3.0]
["2026-09-08T13:50:20.121419+00:00", "trade", 7.705, 1.0]
["2026-09-08T13:50:20.121490+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:20.124874+00:00", "trade", 7.705, 1.0]
["2026-09-08T13:50:20.127267+00:00", "trade", 7.705, 39.0]
["2026-09-08T13:50:20.321192+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:20.458323+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:20.783120+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:20.783170+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:21.036396+00:00", "trade", 7.705, 1500.0]
["2026-09-08T13:50:21.037196+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:21.037278+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:21.040976+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:21.155300+00:00", "trade", 7.7, 9000.0]
["2026-09-08T13:50:21.156107+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:21.157350+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:21.157357+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:21.157367+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:21.157371+00:00", "trade", 7.7, 100.0]
["2026-09-08T13:50:21.157374+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:21.157808+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:21.157858+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:21.157874+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:21.158273+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:21.158346+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:21.158435+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:21.158442+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:21.158985+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:21.167806+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:21.168022+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:21.421549+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:21.460922+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:21.460978+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:21.514851+00:00", "trade", 7.7001, 1000.0]
["2026-09-08T13:50:21.525805+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:21.557084+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:21.557139+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:21.984830+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:21.984869+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:22.011979+00:00", "trade", 7.705, 25.0]
["2026-09-08T13:50:22.033139+00:00", "trade", 7.705, 1.0]
["2026-09-08T13:50:22.124174+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:22.180359+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:22.203573+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:22.671619+00:00", "trade", 7.7077, 1.0]
["2026-09-08T13:50:22.679208+00:00", "trade", 7.71, 100.0]
["2026-09-08T13:50:22.743400+00:00", "trade", 7.705, 19.0]
["2026-09-08T13:50:22.764402+00:00", "trade", 7.705, 1.0]
["2026-09-08T13:50:22.799302+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:23.031237+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:23.031249+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:23.031371+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:23.031648+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:23.031729+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:23.031860+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:23.032109+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:23.148730+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:23.148785+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:23.330805+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:23.389444+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:23.389473+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:23.430028+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:24.223610+00:00", "trade", 7.7098, 77.0]
["2026-09-08T13:50:24.229269+00:00", "trade", 7.7077, 1.0]
["2026-09-08T13:50:24.762400+00:00", "trade", 7.705, 1400.0]
["2026-09-08T13:50:24.777001+00:00", "trade", 7.705, 7600.0]
["2026-09-08T13:50:25.287188+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:25.287938+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:25.288404+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:25.376693+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:25.376712+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:25.376720+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:25.376743+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:25.376751+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:25.377251+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:25.377258+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:25.378312+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:25.381329+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:25.408732+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:25.408756+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:25.604537+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:25.704682+00:00", "trade", 7.7032, 60.0]
["2026-09-08T13:50:25.705840+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:25.714108+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:25.714312+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:25.714866+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:25.714893+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:25.715553+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:25.716012+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:25.858702+00:00", "trade", 7.705, 3.0]
["2026-09-08T13:50:25.859482+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:25.859543+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:25.864077+00:00", "trade", 7.7057, 1.0]
["2026-09-08T13:50:25.976728+00:00", "trade", 7.705, 6356.0]
["2026-09-08T13:50:26.144493+00:00", "trade", 7.705, 1.0]
["2026-09-08T13:50:26.285644+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:26.285921+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:26.286178+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:26.286395+00:00", "trade", 7.705, 100.0]
["2026-09-08T13:50:26.286972+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:26.287362+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:26.294415+00:00", "trade", 7.705, 328.0]
["2026-09-08T13:50:26.294625+00:00", "trade", 7.705, 172.0]
["2026-09-08T13:50:26.330514+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:26.388232+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:26.412833+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:26.510546+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:26.723972+00:00", "trade", 7.705, 100.0]
["2026-09-08T13:50:26.723974+00:00", "trade", 7.71, 303.0]
["2026-09-08T13:50:26.724005+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:26.724019+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:26.724026+00:00", "trade", 7.705, 10.0]
["2026-09-08T13:50:26.724034+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:26.724049+00:00", "trade", 7.71, 197.0]
["2026-09-08T13:50:26.724052+00:00", "trade", 7.71, 400.0]
["2026-09-08T13:50:26.724068+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:26.724076+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:26.724082+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:26.724088+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:26.724094+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:26.724101+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:26.724137+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:26.724199+00:00", "trade", 7.71, 19.0]
["2026-09-08T13:50:26.724270+00:00", "trade", 7.71, 14.0]
["2026-09-08T13:50:26.724340+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:26.724348+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:26.724540+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:26.724543+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:26.724551+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:26.724585+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:26.724586+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:26.724625+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:26.724637+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:26.724675+00:00", "trade", 7.71, 2.0]
["2026-09-08T13:50:26.724682+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:26.724697+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:26.724716+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:26.724760+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:26.724776+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:26.724789+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:26.724833+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:26.724910+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:26.725120+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:26.725207+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:26.725263+00:00", "trade", 7.71, 2.0]
["2026-09-08T13:50:26.725266+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:26.725286+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:26.725331+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:26.725752+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:26.725763+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:26.725999+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:26.734479+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:26.736215+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:26.736541+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:26.926380+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:26.926472+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:26.926648+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:26.926655+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:26.926873+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:26.926893+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:26.927089+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:26.927331+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:26.927536+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:26.936315+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:27.025575+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:27.079857+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:27.126255+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:27.152274+00:00", "trade", 7.705, 2.0]
["2026-09-08T13:50:27.199600+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:27.199622+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:27.200109+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:27.203657+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:27.271173+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:27.274774+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:27.382466+00:00", "trade", 7.705, 1.0]
["2026-09-08T13:50:27.403083+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:27.403436+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:27.426666+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:27.490284+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:27.509299+00:00", "trade", 7.71, 118.0]
["2026-09-08T13:50:27.509370+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:27.509776+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:27.510172+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:27.510622+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:27.544484+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:27.756080+00:00", "trade", 7.7077, 10.0]
["2026-09-08T13:50:27.756865+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:27.785140+00:00", "trade", 7.7099, 1.0]
["2026-09-08T13:50:27.924483+00:00", "trade", 7.7095, 50.0]
["2026-09-08T13:50:27.927909+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:27.969071+00:00", "trade", 7.7063, 2.0]
["2026-09-08T13:50:28.057670+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:28.059302+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:28.584682+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:28.585587+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:28.585595+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:28.585880+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:28.586506+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:28.586679+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:28.783953+00:00", "trade", 7.7099, 1.0]
["2026-09-08T13:50:28.860039+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:29.028237+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:29.028691+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:29.137319+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:29.137346+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:29.215045+00:00", "trade", 7.705, 19.0]
["2026-09-08T13:50:29.227301+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:29.328258+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:29.369735+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:29.533000+00:00", "trade", 7.71, 1500.0]
["2026-09-08T13:50:29.533008+00:00", "trade", 7.7088, 1500.0]
["2026-09-08T13:50:29.920187+00:00", "trade", 7.705, 1.0]
["2026-09-08T13:50:29.921970+00:00", "trade", 7.71, 10.0]
["2026-09-08T13:50:30.220864+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:30.896128+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:30.896558+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:30.896649+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:30.896666+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:30.897100+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:30.897119+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:31.777780+00:00", "trade", 7.705, 1.0]
["2026-09-08T13:50:32.147076+00:00", "trade", 7.71, 10.0]
["2026-09-08T13:50:32.147103+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:32.147517+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:32.168088+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:32.255470+00:00", "trade", 7.7064, 2.0]
["2026-09-08T13:50:32.349647+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:32.349666+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:32.349679+00:00", "trade", 7.7, 49.0]
["2026-09-08T13:50:32.349977+00:00", "trade", 7.7, 86.0]
["2026-09-08T13:50:32.350121+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:32.350133+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:32.350142+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:32.350226+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:32.350581+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:32.350607+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:32.351091+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:32.351361+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:32.360508+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:32.406481+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:32.406643+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:32.533155+00:00", "trade", 7.7, 100.0]
["2026-09-08T13:50:32.533383+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:32.533563+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:32.533608+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:32.533623+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:32.535344+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:32.535353+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:32.535371+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:32.535891+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:32.535898+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:32.556121+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:32.556327+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:32.589794+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:32.661259+00:00", "trade", 7.705, 30.0]
["2026-09-08T13:50:32.701238+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:32.701338+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:32.701885+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:32.806078+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:32.806535+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:32.845001+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:33.033457+00:00", "trade", 7.7099, 100.0]
["2026-09-08T13:50:33.033853+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:33.650678+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:33.651139+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:33.651228+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:33.683521+00:00", "trade", 7.705, 1.0]
["2026-09-08T13:50:34.334402+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:34.455797+00:00", "trade", 7.705, 1.0]
["2026-09-08T13:50:34.457337+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:34.458446+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:34.549106+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:34.571814+00:00", "trade", 7.705, 24.0]
["2026-09-08T13:50:34.572153+00:00", "trade", 7.7, 30.0]
["2026-09-08T13:50:34.572156+00:00", "trade", 7.7, 100.0]
["2026-09-08T13:50:34.572358+00:00", "trade", 7.705, 300.0]
["2026-09-08T13:50:34.572591+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:34.572626+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:34.576136+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:34.576469+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:34.577639+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:34.791659+00:00", "trade", 7.705, 1.0]
["2026-09-08T13:50:35.074705+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:35.527288+00:00", "trade", 7.7, 2.0]
["2026-09-08T13:50:35.528330+00:00", "trade", 7.705, 6.0]
["2026-09-08T13:50:35.530295+00:00", "trade", 7.705, 1.0]
["2026-09-08T13:50:35.868615+00:00", "trade", 7.7, 8.0]
["2026-09-08T13:50:35.928462+00:00", "trade", 7.7005, 1000.0]
["2026-09-08T13:50:35.958174+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:36.475567+00:00", "trade", 7.71, 1.0]
["2026-09-08T13:50:36.528816+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:36.544242+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:36.550630+00:00", "trade", 7.7, 13.0]
["2026-09-08T13:50:36.550632+00:00", "trade", 7.7, 5.0]
["2026-09-08T13:50:36.550633+00:00", "trade", 7.7, 9.0]
["2026-09-08T13:50:36.550635+00:00", "trade", 7.7, 77.0]
["2026-09-08T13:50:36.550637+00:00", "trade", 7.7, 100.0]
["2026-09-08T13:50:36.550642+00:00", "trade", 7.7, 30.0]
["2026-09-08T13:50:36.550642+00:00", "trade", 7.7, 100.0]
["2026-09-08T13:50:36.550643+00:00", "trade", 7.7, 100.0]
["2026-09-08T13:50:36.550644+00:00", "trade", 7.7, 34.0]
["2026-09-08T13:50:36.550761+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:36.550774+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:36.550869+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:36.550875+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:36.550881+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:36.550888+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:36.550895+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:36.550903+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:36.550906+00:00", "trade", 7.7, 200.0]
["2026-09-08T13:50:36.550907+00:00", "trade", 7.7, 100.0]
["2026-09-08T13:50:36.550909+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:36.550911+00:00", "trade", 7.7, 10.0]
["2026-09-08T13:50:36.550916+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:36.550923+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:36.550928+00:00", "trade", 7.7, 100.0]
["2026-09-08T13:50:36.550954+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:36.550963+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:36.551079+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:36.551100+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:36.551107+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:50:36.551114+00:00", "quote", 7.7, 7.7]
["2026-09-08T13:50:36.551122+00:00", "quote", 7.7, 7.7]
["2026-09-08T13:50:36.551130+00:00", "quote", 7.7, 7.7]
["2026-09-08T13:50:36.551136+00:00", "quote", 7.7, 7.7]
["2026-09-08T13:50:36.551143+00:00", "quote", 7.7, 7.7]
["2026-09-08T13:50:36.551149+00:00", "quote", 7.7, 7.7]
["2026-09-08T13:50:36.551156+00:00", "quote", 7.7, 7.7]
["2026-09-08T13:50:36.551163+00:00", "quote", 7.7, 7.7]
["2026-09-08T13:50:36.551169+00:00", "quote", 7.7, 7.7]
["2026-09-08T13:50:36.551176+00:00", "quote", 7.7, 7.7]
["2026-09-08T13:50:36.551180+00:00", "trade", 7.7, 69.0]
["2026-09-08T13:50:36.551180+00:00", "trade", 7.7, 15.0]
["2026-09-08T13:50:36.551180+00:00", "trade", 7.7, 14.0]
["2026-09-08T13:50:36.551182+00:00", "quote", 7.7, 7.7]
["2026-09-08T13:50:36.551197+00:00", "quote", 7.7, 7.7]
["2026-09-08T13:50:36.551203+00:00", "quote", 7.7, 7.7]
["2026-09-08T13:50:36.551205+00:00", "trade", 7.7, 200.0]
["2026-09-08T13:50:36.551206+00:00", "trade", 7.7, 1200.0]
["2026-09-08T13:50:36.551206+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:36.551210+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:36.551231+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:36.551237+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:36.551243+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:36.551265+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:36.551284+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:36.551312+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:36.551363+00:00", "trade", 7.7, 300.0]
["2026-09-08T13:50:36.551367+00:00", "quote", 7.7, 7.7]
["2026-09-08T13:50:36.551376+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:36.551439+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:36.551498+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:36.551513+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:36.551536+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:36.551536+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:36.551544+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:36.551551+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:36.551558+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:36.551572+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:36.551587+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:36.551592+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:36.551594+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:36.551607+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:36.551632+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:36.551657+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:36.551679+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:36.551748+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:36.551903+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:36.551911+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:36.551922+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:36.551945+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:36.552347+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:36.552447+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:36.552577+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:36.552614+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:36.553040+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:36.553612+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:36.555275+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:36.560688+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:36.568073+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:36.568452+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:36.569474+00:00", "trade", 7.7, 175.0]
["2026-09-08T13:50:36.586621+00:00", "trade", 7.695, 34.0]
["2026-09-08T13:50:36.587347+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:36.620254+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:36.620778+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:36.621356+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:36.686654+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:36.844833+00:00", "trade", 7.695, 15.0]
["2026-09-08T13:50:36.887950+00:00", "trade", 7.69, 27.0]
["2026-09-08T13:50:36.888323+00:00", "trade", 7.69, 1.0]
["2026-09-08T13:50:37.032269+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:37.128951+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:37.213188+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:37.254699+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:37.698663+00:00", "trade", 7.695, 150.0]
["2026-09-08T13:50:38.007886+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:38.057002+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:38.057018+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:38.057532+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:38.069098+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:38.069141+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:38.069240+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:38.069517+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:38.069578+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:38.069705+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:38.070037+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:38.153078+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:38.299972+00:00", "trade", 7.695, 1.0]
["2026-09-08T13:50:38.301764+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:38.395843+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:38.441992+00:00", "trade", 7.695, 1.0]
["2026-09-08T13:50:38.736205+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:38.787561+00:00", "trade", 7.695, 2.0]
["2026-09-08T13:50:38.833500+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:38.833547+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:38.833947+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:38.880235+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:38.880390+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:38.880394+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:38.880680+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:39.035201+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:39.163684+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:39.163710+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:39.163741+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:39.163789+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:39.164266+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:39.164641+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:39.164774+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:39.271228+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:39.485179+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:39.501333+00:00", "trade", 7.6999, 20.0]
["2026-09-08T13:50:39.806122+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:40.328966+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:40.328999+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:40.329016+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:40.329054+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:40.329318+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:40.329393+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:40.478555+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:40.488084+00:00", "trade", 7.6928, 4000.0]
["2026-09-08T13:50:40.490058+00:00", "trade", 7.6901, 467.0]
["2026-09-08T13:50:40.603397+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:40.603711+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:40.604091+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:40.604122+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:40.604142+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:40.604154+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:40.604593+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:40.605223+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:40.613570+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:40.614017+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:40.645831+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:40.645844+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:40.645985+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:40.646202+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:40.646514+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:40.646581+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:40.963440+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:40.963489+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:40.997053+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:41.116925+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:41.209470+00:00", "trade", 7.695, 5.0]
["2026-09-08T13:50:41.291785+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:41.291832+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:41.292350+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:41.292439+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:41.292809+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:41.293621+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:41.425361+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:41.425666+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:41.426281+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:41.427116+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:41.435745+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:41.644547+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:41.645564+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:41.715513+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:41.781746+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:41.990787+00:00", "trade", 7.6964, 1.0]
["2026-09-08T13:50:42.147362+00:00", "trade", 7.695, 50.0]
["2026-09-08T13:50:42.369262+00:00", "trade", 7.695, 100.0]
["2026-09-08T13:50:42.825932+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:42.829502+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:43.427295+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:43.433654+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:43.433678+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:43.433728+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:43.433923+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:43.434029+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:43.434198+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:43.434494+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:43.438042+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:43.645715+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:43.655862+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:43.736162+00:00", "trade", 7.695, 184.0]
["2026-09-08T13:50:43.736253+00:00", "trade", 7.695, 466.0]
["2026-09-08T13:50:43.921956+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:43.925796+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:44.029352+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:44.060949+00:00", "trade", 7.695, 1.0]
["2026-09-08T13:50:44.317846+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:44.317894+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:44.318883+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:44.318934+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:44.427622+00:00", "trade", 7.7, 10.0]
["2026-09-08T13:50:44.640928+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:44.641011+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:44.641322+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:44.641803+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:44.712377+00:00", "trade", 7.695, 500.0]
["2026-09-08T13:50:44.908654+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:45.192029+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:45.192077+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:45.192082+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:45.192086+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:45.192113+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:45.192439+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:45.192766+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:45.204063+00:00", "trade", 7.695, 20.0]
["2026-09-08T13:50:45.632247+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:45.632271+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:45.661207+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:45.664242+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:45.664363+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:45.826831+00:00", "trade", 7.695, 40.0]
["2026-09-08T13:50:45.993528+00:00", "trade", 7.6964, 2.0]
["2026-09-08T13:50:46.386403+00:00", "trade", 7.6952, 500.0]
["2026-09-08T13:50:46.647170+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:46.760648+00:00", "trade", 7.695, 5.0]
["2026-09-08T13:50:46.761442+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:46.761823+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:46.761885+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:46.896446+00:00", "trade", 7.7, 150.0]
["2026-09-08T13:50:46.933210+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:46.934145+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:46.934588+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:47.442966+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:47.493504+00:00", "trade", 7.6977, 1.0]
["2026-09-08T13:50:47.494288+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:47.494387+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:47.494760+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:47.494996+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:47.530925+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:47.531052+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:47.539006+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:47.539170+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:47.539243+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:47.729597+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:47.729956+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:47.733642+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:47.733721+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:47.734203+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:47.734656+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:47.735446+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:47.735636+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:47.785663+00:00", "trade", 7.6999, 1.0]
["2026-09-08T13:50:47.817744+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:47.818038+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:47.832553+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:47.832700+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:47.886530+00:00", "trade", 7.6923, 4.0]
["2026-09-08T13:50:47.910769+00:00", "trade", 7.6923, 1.0]
["2026-09-08T13:50:47.976487+00:00", "trade", 7.695, 500.0]
["2026-09-08T13:50:48.090794+00:00", "trade", 7.695, 1.0]
["2026-09-08T13:50:48.206040+00:00", "trade", 7.695, 63.0]
["2026-09-08T13:50:48.227871+00:00", "trade", 7.695, 1.0]
["2026-09-08T13:50:48.554570+00:00", "trade", 7.695, 40.0]
["2026-09-08T13:50:48.936173+00:00", "trade", 7.695, 18.0]
["2026-09-08T13:50:48.958293+00:00", "trade", 7.695, 1.0]
["2026-09-08T13:50:49.500528+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:49.500561+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:49.500865+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:49.501654+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:49.505431+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:49.548993+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:49.616727+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:49.617199+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:49.618656+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:49.646770+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:49.708944+00:00", "trade", 7.695, 120.0]
["2026-09-08T13:50:49.719577+00:00", "trade", 7.69, 15.0]
["2026-09-08T13:50:49.721751+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:49.958099+00:00", "trade", 7.695, 20.0]
["2026-09-08T13:50:50.049804+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:50.131200+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:50.222604+00:00", "trade", 7.6986, 49.0]
["2026-09-08T13:50:50.229975+00:00", "trade", 7.6836, 33.0]
["2026-09-08T13:50:50.238980+00:00", "trade", 7.695, 1.0]
["2026-09-08T13:50:50.669774+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:50.670185+00:00", "trade", 7.69, 14.0]
["2026-09-08T13:50:50.670416+00:00", "trade", 7.695, 6.0]
["2026-09-08T13:50:50.670592+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:50.670981+00:00", "trade", 7.69, 100.0]
["2026-09-08T13:50:50.671023+00:00", "trade", 7.69, 500.0]
["2026-09-08T13:50:50.671031+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:50.671091+00:00", "trade", 7.69, 2.0]
["2026-09-08T13:50:50.671093+00:00", "trade", 7.69, 46.0]
["2026-09-08T13:50:50.671095+00:00", "trade", 7.69, 54.0]
["2026-09-08T13:50:50.671096+00:00", "trade", 7.69, 48.0]
["2026-09-08T13:50:50.671108+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:50.671114+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:50.671125+00:00", "trade", 7.69, 2.0]
["2026-09-08T13:50:50.671130+00:00", "trade", 7.69, 200.0]
["2026-09-08T13:50:50.671136+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:50.671142+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:50.671148+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:50.671156+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:50.671170+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:50.671177+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:50.671183+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:50.671189+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:50.671197+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:50.671204+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:50.671219+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:50.671226+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:50:50.671232+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:50:50.671239+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:50:50.671246+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:50:50.671253+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:50:50.671259+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:50:50.671267+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:50:50.671283+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:50:50.671289+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:50:50.671302+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:50:50.671316+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:50:50.671323+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:50:50.671329+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:50:50.671389+00:00", "trade", 7.69, 14.0]
["2026-09-08T13:50:50.671413+00:00", "trade", 7.69, 15.0]
["2026-09-08T13:50:50.671415+00:00", "trade", 7.69, 79.0]
["2026-09-08T13:50:50.671425+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:50:50.671435+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:50:50.671445+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:50:50.671477+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:50:50.671485+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:50:50.671522+00:00", "trade", 7.69, 100.0]
["2026-09-08T13:50:50.671524+00:00", "trade", 7.69, 100.0]
["2026-09-08T13:50:50.671524+00:00", "trade", 7.69, 100.0]
["2026-09-08T13:50:50.671525+00:00", "trade", 7.69, 100.0]
["2026-09-08T13:50:50.671525+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:50:50.671529+00:00", "trade", 7.69, 100.0]
["2026-09-08T13:50:50.671605+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:50:50.671631+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:50:50.671681+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:50:50.671691+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:50:50.671720+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:50:50.671728+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:50:50.671734+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:50:50.671773+00:00", "trade", 7.69, 387.0]
["2026-09-08T13:50:50.671774+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:50:50.671791+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:50:50.671798+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:50:50.671820+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:50:50.671981+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:50:50.672013+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:50:50.672053+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:50:50.672291+00:00", "trade", 7.685, 100.0]
["2026-09-08T13:50:50.672428+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:50:50.672441+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:50:50.672442+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:50:50.672482+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:50:50.672533+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:50:50.672951+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:50:50.673416+00:00", "trade", 7.69, 11.0]
["2026-09-08T13:50:50.675182+00:00", "trade", 7.686, 1.0]
["2026-09-08T13:50:50.676194+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:50:50.678439+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:50:50.678479+00:00", "trade", 7.695, 5.0]
["2026-09-08T13:50:50.681464+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:50:50.689650+00:00", "trade", 7.685, 100.0]
["2026-09-08T13:50:50.691673+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:50:50.691693+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:50:50.698412+00:00", "trade", 7.689, 30.0]
["2026-09-08T13:50:50.705161+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:50:50.709008+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:50:50.780289+00:00", "trade", 7.685, 1.0]
["2026-09-08T13:50:51.171678+00:00", "trade", 7.69, 126.0]
["2026-09-08T13:50:51.172122+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:50:51.172134+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:50:51.172149+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:50:51.172520+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:50:51.174966+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:50:51.175925+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:50:51.179611+00:00", "trade", 7.69, 1.0]
["2026-09-08T13:50:51.185615+00:00", "trade", 7.6883, 1141.0]
["2026-09-08T13:50:51.191191+00:00", "trade", 7.69, 33.0]
["2026-09-08T13:50:51.231789+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:50:51.375999+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:50:51.376511+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:50:51.376971+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:50:51.428165+00:00", "trade", 7.685, 1.0]
["2026-09-08T13:50:51.808364+00:00", "trade", 7.69, 100.0]
["2026-09-08T13:50:51.810308+00:00", "trade", 7.69, 100.0]
["2026-09-08T13:50:51.810339+00:00", "trade", 7.69, 758.0]
["2026-09-08T13:50:51.810779+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:50:51.810796+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:50:51.810805+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:50:51.810811+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:50:51.810837+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:50:51.810930+00:00", "trade", 7.69, 387.0]
["2026-09-08T13:50:51.810932+00:00", "trade", 7.69, 380.0]
["2026-09-08T13:50:51.810932+00:00", "trade", 7.69, 75.0]
["2026-09-08T13:50:51.810932+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:50:51.810958+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:50:51.811093+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:50:51.811228+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:50:51.811232+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:50:51.811251+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:50:51.811288+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:50:51.811682+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:50:51.837347+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:50:51.837537+00:00", "quote", 7.68, 7.7]
["2026-09-08T13:50:51.837712+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:51.837744+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:51.837886+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:50:51.838057+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:50:51.839180+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:51.839222+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:51.839231+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:51.839238+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:51.839245+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:51.839259+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:51.839292+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:51.839566+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:51.839583+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:51.839654+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:51.839751+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:51.850305+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:51.879934+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:51.880067+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:51.881024+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:52.170268+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:52.170578+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:52.220570+00:00", "trade", 7.69, 2.0]
["2026-09-08T13:50:52.220605+00:00", "trade", 7.69, 32.0]
["2026-09-08T13:50:52.220605+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:52.220638+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:52.220645+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:52.220651+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:52.220665+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:52.220671+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:52.220678+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:52.220692+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:52.220704+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:52.220717+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:52.220736+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:52.221079+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:52.221085+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:52.221352+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:52.221367+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:52.226363+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:52.250645+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:52.277850+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:52.482664+00:00", "trade", 7.695, 2000.0]
["2026-09-08T13:50:52.482726+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:52.483409+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:52.536943+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:52.537023+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:52.543946+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:52.810201+00:00", "trade", 7.6901, 1.0]
["2026-09-08T13:50:53.093262+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:50:53.093872+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:50:53.093885+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:50:53.093892+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:50:53.093912+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:50:53.093919+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:50:53.093925+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:50:53.093938+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:50:53.093942+00:00", "trade", 7.69, 100.0]
["2026-09-08T13:50:53.093944+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:50:53.094138+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:50:53.094159+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:50:53.094198+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:50:53.094478+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:50:53.094498+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:50:53.094569+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:50:53.094766+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:50:53.094914+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:50:53.094935+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:50:53.094946+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:50:53.102420+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:50:53.132726+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:50:53.342020+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:50:53.471294+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:50:53.471321+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:50:53.471973+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:50:53.574597+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:50:53.575136+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:50:53.622779+00:00", "trade", 7.688, 1.0]
["2026-09-08T13:50:53.706711+00:00", "trade", 7.685, 2.0]
["2026-09-08T13:50:53.707072+00:00", "trade", 7.685, 1.0]
["2026-09-08T13:50:53.721440+00:00", "trade", 7.685, 9.0]
["2026-09-08T13:50:54.029379+00:00", "trade", 7.6877, 1.0]
["2026-09-08T13:50:54.379772+00:00", "trade", 7.685, 3.0]
["2026-09-08T13:50:54.592379+00:00", "trade", 7.685, 50.0]
["2026-09-08T13:50:54.602971+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:50:54.603699+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:50:54.603732+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:50:54.603764+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:50:54.604517+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:50:54.606845+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:50:54.701551+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:50:54.985821+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:50:54.987241+00:00", "trade", 7.68, 1050.0]
["2026-09-08T13:50:54.990244+00:00", "trade", 7.68, 32.0]
["2026-09-08T13:50:54.993891+00:00", "trade", 7.68, 868.0]
["2026-09-08T13:50:55.253244+00:00", "trade", 7.685, 26.0]
["2026-09-08T13:50:55.291318+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:50:55.306054+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:50:55.412164+00:00", "trade", 7.685, 4.0]
["2026-09-08T13:50:55.646161+00:00", "trade", 7.69, 27.0]
["2026-09-08T13:50:55.647341+00:00", "trade", 7.69, 1.0]
["2026-09-08T13:50:55.783477+00:00", "trade", 7.685, 1.0]
["2026-09-08T13:50:55.788184+00:00", "trade", 7.685, 1.0]
["2026-09-08T13:50:55.799476+00:00", "trade", 7.6832, 1.0]
["2026-09-08T13:50:55.839533+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:50:55.839631+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:50:55.839653+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:50:55.839979+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:50:55.839992+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:50:55.840136+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:50:55.840467+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:50:56.272264+00:00", "trade", 7.685, 247.0]
["2026-09-08T13:50:56.272631+00:00", "trade", 7.685, 1.0]
["2026-09-08T13:50:56.302624+00:00", "trade", 7.685, 25.0]
["2026-09-08T13:50:56.405765+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:50:56.420212+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:50:56.483701+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:50:56.598254+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:50:56.624052+00:00", "trade", 7.6837, 500.0]
["2026-09-08T13:50:56.635670+00:00", "trade", 7.685, 500.0]
["2026-09-08T13:50:56.713012+00:00", "trade", 7.685, 1250.0]
["2026-09-08T13:50:56.713705+00:00", "trade", 7.685, 250.0]
["2026-09-08T13:50:56.714516+00:00", "trade", 7.685, 1250.0]
["2026-09-08T13:50:56.730017+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:50:56.730063+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:50:56.730208+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:50:56.730611+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:50:56.731071+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:50:56.746810+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:50:56.919444+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:50:57.121562+00:00", "trade", 7.685, 3.0]
["2026-09-08T13:50:57.121926+00:00", "trade", 7.685, 1.0]
["2026-09-08T13:50:57.574975+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:50:57.575280+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:50:57.575525+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:50:57.575763+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:50:57.576013+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:50:57.786309+00:00", "trade", 7.6899, 10.0]
["2026-09-08T13:50:58.090699+00:00", "trade", 7.6895, 20.0]
["2026-09-08T13:50:58.192244+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:50:58.192640+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:50:58.339185+00:00", "trade", 7.685, 2.0]
["2026-09-08T13:50:58.339974+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:50:58.340435+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:50:58.426134+00:00", "trade", 7.6899, 15.0]
["2026-09-08T13:50:58.554797+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:50:58.733022+00:00", "trade", 7.685, 50.0]
["2026-09-08T13:50:58.759992+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:50:58.760451+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:50:58.933024+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:50:58.939931+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:50:59.027744+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:50:59.029658+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:50:59.061087+00:00", "trade", 7.685, 1.0]
["2026-09-08T13:50:59.115783+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:50:59.120286+00:00", "trade", 7.6886, 65.0]
["2026-09-08T13:50:59.281778+00:00", "trade", 7.6886, 1.0]
["2026-09-08T13:50:59.783627+00:00", "trade", 7.685, 1.0]
["2026-09-08T13:50:59.793517+00:00", "trade", 7.685, 50.0]
["2026-09-08T13:50:59.891744+00:00", "trade", 7.6899, 85.0]
["2026-09-08T13:50:59.918091+00:00", "trade", 7.6864, 5.0]
["2026-09-08T13:50:59.948959+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:51:00.259612+00:00", "trade", 7.685, 1.0]
["2026-09-08T13:51:00.488927+00:00", "trade", 7.6898, 200.0]
["2026-09-08T13:51:00.702378+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:51:00.702834+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:51:02.139626+00:00", "trade", 7.6899, 15.0]
["2026-09-08T13:51:02.328327+00:00", "trade", 7.685, 100.0]
["2026-09-08T13:51:02.329449+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:51:02.329901+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:51:02.470060+00:00", "trade", 7.6823, 81.0]
["2026-09-08T13:51:02.470424+00:00", "trade", 7.6823, 1.0]
["2026-09-08T13:51:02.806659+00:00", "trade", 7.6884, 500.0]
["2026-09-08T13:51:02.974474+00:00", "trade", 7.6802, 2.0]
["2026-09-08T13:51:02.996033+00:00", "trade", 7.6802, 1.0]
["2026-09-08T13:51:03.016469+00:00", "trade", 7.6898, 50.0]
["2026-09-08T13:51:03.231452+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:51:03.231916+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:51:03.377409+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:51:03.785499+00:00", "trade", 7.6897, 1.0]
["2026-09-08T13:51:03.853109+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:51:03.863848+00:00", "trade", 7.68, 15.0]
["2026-09-08T13:51:03.882935+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:51:03.883394+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:51:03.885549+00:00", "trade", 7.6836, 1.0]
["2026-09-08T13:51:03.903276+00:00", "trade", 7.685, 2.0]
["2026-09-08T13:51:03.904414+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:51:03.921543+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:51:03.921638+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:51:03.921819+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:51:04.047033+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:51:04.198933+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:51:04.199128+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:51:04.200500+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:51:04.203144+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:51:04.205131+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:51:04.205196+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:51:04.205503+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:51:04.256890+00:00", "trade", 7.6899, 5.0]
["2026-09-08T13:51:04.516346+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:51:04.710557+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:51:04.711015+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:51:04.814290+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:51:04.814319+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:51:04.953674+00:00", "trade", 7.685, 100.0]
["2026-09-08T13:51:05.003035+00:00", "trade", 7.685, 4.0]
["2026-09-08T13:51:05.070336+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:51:05.070582+00:00", "trade", 7.69, 15.0]
["2026-09-08T13:51:05.071360+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:51:05.071448+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:51:05.071815+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:51:05.071898+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:51:05.073580+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:51:05.076821+00:00", "trade", 7.69, 300.0]
["2026-09-08T13:51:05.077575+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:51:05.078025+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:51:05.181246+00:00", "trade", 7.6899, 2.0]
["2026-09-08T13:51:05.200090+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:51:05.213620+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:51:05.219203+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:51:05.876063+00:00", "trade", 7.69, 20.0]
["2026-09-08T13:51:05.876065+00:00", "trade", 7.69, 200.0]
["2026-09-08T13:51:05.876065+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:51:05.876066+00:00", "trade", 7.69, 180.0]
["2026-09-08T13:51:05.876070+00:00", "trade", 7.69, 300.0]
["2026-09-08T13:51:05.876072+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:51:05.876079+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:51:05.876086+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:51:05.876112+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:51:05.876120+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:51:05.876126+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:51:05.876141+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:51:05.876148+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:51:05.876162+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:51:05.876168+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:51:05.876169+00:00", "trade", 7.69, 100.0]
["2026-09-08T13:51:05.876175+00:00", "trade", 7.69, 200.0]
["2026-09-08T13:51:05.876181+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:51:05.876196+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:51:05.876203+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:51:05.876209+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:51:05.876216+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:51:05.876223+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:51:05.876229+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:51:05.876233+00:00", "trade", 7.69, 100.0]
["2026-09-08T13:51:05.876237+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:51:05.876241+00:00", "trade", 7.69, 200.0]
["2026-09-08T13:51:05.876241+00:00", "trade", 7.69, 100.0]
["2026-09-08T13:51:05.876242+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:05.876243+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:05.876250+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:05.876256+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:05.876263+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:05.876291+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:05.876304+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:05.876310+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:05.876317+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:05.876320+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:05.876336+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:05.876343+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:05.876347+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:51:05.876350+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:51:05.876363+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:51:05.876375+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:51:05.876379+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:05.876381+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:05.876404+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:05.876551+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:05.876566+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:05.876584+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:05.876636+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:05.876889+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:05.876900+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:05.876908+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:05.876979+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:05.877085+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:05.877147+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:05.877387+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:05.877569+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:05.892047+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:05.991890+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:05.991947+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:06.169937+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:06.231236+00:00", "trade", 7.695, 85.0]
["2026-09-08T13:51:06.231859+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:06.232268+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:06.268711+00:00", "trade", 7.7, 100.0]
["2026-09-08T13:51:06.269177+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:06.269188+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:06.269206+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:06.541025+00:00", "trade", 7.7, 55.0]
["2026-09-08T13:51:06.541166+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:06.541183+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:06.541220+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:06.541227+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:06.541303+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:06.541649+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:06.541764+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:06.542061+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:06.550644+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:06.582538+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:06.644965+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:06.644990+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:06.955027+00:00", "trade", 7.698, 1.0]
["2026-09-08T13:51:07.049288+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:07.055127+00:00", "trade", 7.6901, 2000.0]
["2026-09-08T13:51:07.055919+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:07.540559+00:00", "trade", 7.695, 9.0]
["2026-09-08T13:51:07.562503+00:00", "trade", 7.695, 1.0]
["2026-09-08T13:51:07.702762+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:07.716851+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:07.717151+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:07.717283+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:07.717558+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:07.717745+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:07.718010+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:07.735286+00:00", "trade", 7.6923, 3.0]
["2026-09-08T13:51:07.819387+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:07.819393+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:07.819852+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:07.934239+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:08.001942+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:08.001974+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:08.001987+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:08.002003+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:08.002663+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:08.002959+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:08.004408+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:08.060217+00:00", "trade", 7.6977, 2.0]
["2026-09-08T13:51:08.061528+00:00", "trade", 7.6923, 15.0]
["2026-09-08T13:51:08.132785+00:00", "trade", 7.6977, 1.0]
["2026-09-08T13:51:08.275152+00:00", "trade", 7.695, 1178.0]
["2026-09-08T13:51:09.137476+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:09.137632+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:09.137985+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:09.138033+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:09.138063+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:09.138084+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:09.138695+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:09.138727+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:09.138759+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:09.138774+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:09.180826+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:09.322339+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:09.777347+00:00", "trade", 7.695, 1.0]
["2026-09-08T13:51:09.903599+00:00", "trade", 7.69, 3.0]
["2026-09-08T13:51:09.908256+00:00", "trade", 7.69, 3.0]
["2026-09-08T13:51:09.908392+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:09.908739+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:09.909117+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:09.973790+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:10.078946+00:00", "trade", 7.6999, 10.0]
["2026-09-08T13:51:10.258198+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:10.290247+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:10.291087+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:10.291093+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:10.291158+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:10.291666+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:10.291748+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:10.292132+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:10.292146+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:10.292752+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:10.394599+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:10.414958+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:10.415416+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:10.460851+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:10.704915+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:10.705218+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:10.761020+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:10.761051+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:10.761057+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:10.761201+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:10.761557+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:10.761598+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:10.761615+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:10.761661+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:10.761808+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:10.762014+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:10.783723+00:00", "trade", 7.6999, 1.0]
["2026-09-08T13:51:10.786763+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:10.797781+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:10.797862+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:10.797975+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:10.798239+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:10.910853+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:11.068798+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:11.242810+00:00", "trade", 7.6995, 300.0]
["2026-09-08T13:51:11.263914+00:00", "trade", 7.695, 500.0]
["2026-09-08T13:51:11.329954+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:11.359327+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:11.786279+00:00", "trade", 7.695, 1.0]
["2026-09-08T13:51:11.846682+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:12.148529+00:00", "trade", 7.6964, 2.0]
["2026-09-08T13:51:12.414095+00:00", "trade", 7.6945, 300.0]
["2026-09-08T13:51:12.605470+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:12.605848+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:12.620271+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:12.620711+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:12.772180+00:00", "trade", 7.695, 1.0]
["2026-09-08T13:51:12.989795+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:13.018464+00:00", "trade", 7.69, 10.0]
["2026-09-08T13:51:13.111991+00:00", "trade", 7.6977, 1.0]
["2026-09-08T13:51:13.197956+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:13.198464+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:14.108405+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:14.393856+00:00", "trade", 7.6964, 2.0]
["2026-09-08T13:51:14.490990+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:14.491545+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:14.511189+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:14.511650+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:14.512181+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:14.621185+00:00", "trade", 7.695, 1.0]
["2026-09-08T13:51:14.731529+00:00", "trade", 7.695, 2.0]
["2026-09-08T13:51:14.775372+00:00", "trade", 7.695, 1.0]
["2026-09-08T13:51:15.005811+00:00", "trade", 7.695, 15.0]
["2026-09-08T13:51:15.272667+00:00", "trade", 7.7, 15.0]
["2026-09-08T13:51:15.401944+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:15.984346+00:00", "trade", 7.6977, 1.0]
["2026-09-08T13:51:16.126535+00:00", "trade", 7.695, 56.0]
["2026-09-08T13:51:16.246290+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:16.246690+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:16.300238+00:00", "trade", 7.6964, 1.0]
["2026-09-08T13:51:16.324387+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:16.333590+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:16.407964+00:00", "trade", 7.6999, 40.0]
["2026-09-08T13:51:16.606991+00:00", "trade", 7.6901, 3.0]
["2026-09-08T13:51:16.610745+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:16.672819+00:00", "trade", 7.692, 700.0]
["2026-09-08T13:51:16.776303+00:00", "trade", 7.695, 1.0]
["2026-09-08T13:51:17.011289+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:17.141237+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:17.299704+00:00", "trade", 7.695, 2.0]
["2026-09-08T13:51:17.300089+00:00", "trade", 7.695, 1.0]
["2026-09-08T13:51:17.300193+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:17.458586+00:00", "trade", 7.6905, 500.0]
["2026-09-08T13:51:17.496681+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:17.891995+00:00", "trade", 7.6901, 1718.0]
["2026-09-08T13:51:17.943795+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:17.944095+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:17.944458+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:18.156654+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:18.248465+00:00", "trade", 7.695, 66.0]
["2026-09-08T13:51:18.352556+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:18.391258+00:00", "trade", 7.6987, 1170.0]
["2026-09-08T13:51:18.395182+00:00", "trade", 7.699, 3.0]
["2026-09-08T13:51:18.444609+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:18.484502+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:18.484885+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:18.484971+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:18.485094+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:18.485221+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:18.485265+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:18.485276+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:18.485284+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:18.485604+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:18.485744+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:18.485882+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:18.485909+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:18.486344+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:18.494891+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:18.588116+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:18.635945+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:18.636454+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:18.636488+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:18.731399+00:00", "trade", 7.6986, 1.0]
["2026-09-08T13:51:18.818743+00:00", "trade", 7.6987, 1.0]
["2026-09-08T13:51:18.871855+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:18.893035+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:18.893490+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:18.943705+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:18.944305+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:18.944772+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:18.944792+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:19.020845+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:19.030623+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:19.102983+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:19.123035+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:19.309892+00:00", "trade", 7.695, 1.0]
["2026-09-08T13:51:19.473943+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:19.473966+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:19.474407+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:19.474420+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:19.474849+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:19.543869+00:00", "trade", 7.7, 15.0]
["2026-09-08T13:51:19.544054+00:00", "trade", 7.7, 17.0]
["2026-09-08T13:51:19.544659+00:00", "trade", 7.695, 18.0]
["2026-09-08T13:51:19.576028+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:19.576482+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:19.576811+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:19.666381+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:19.671557+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:20.022159+00:00", "trade", 7.695, 1.0]
["2026-09-08T13:51:20.348030+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:20.348050+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:20.348486+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:20.348512+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:20.348531+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:20.348865+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:20.520362+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:20.901823+00:00", "trade", 7.6901, 1000.0]
["2026-09-08T13:51:20.902623+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:21.154085+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:21.323800+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:21.383459+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:21.383919+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:21.383927+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:21.384372+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:21.384830+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:21.384851+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:21.475783+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:21.576362+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:21.941512+00:00", "trade", 7.6977, 6.0]
["2026-09-08T13:51:22.019932+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:22.020384+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:22.020831+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:22.021163+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:22.021608+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:22.021622+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:22.167640+00:00", "trade", 7.695, 9000.0]
["2026-09-08T13:51:22.168416+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:22.168795+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:22.168870+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:22.169323+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:22.448209+00:00", "trade", 7.6964, 2.0]
["2026-09-08T13:51:23.037640+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:23.038079+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:23.038086+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:23.038542+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:23.456851+00:00", "trade", 7.695, 1.0]
["2026-09-08T13:51:23.527312+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:23.790364+00:00", "trade", 7.699, 1000.0]
["2026-09-08T13:51:23.815692+00:00", "trade", 7.695, 1.0]
["2026-09-08T13:51:23.816077+00:00", "trade", 7.695, 1.0]
["2026-09-08T13:51:23.817981+00:00", "trade", 7.695, 2.0]
["2026-09-08T13:51:23.839259+00:00", "trade", 7.695, 1.0]
["2026-09-08T13:51:23.881530+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:23.945157+00:00", "trade", 7.6977, 1.0]
["2026-09-08T13:51:24.000810+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:24.001262+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:24.001649+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:24.063237+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:24.063626+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:24.064095+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:24.099883+00:00", "trade", 7.6977, 1.0]
["2026-09-08T13:51:24.212236+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:24.227552+00:00", "trade", 7.695, 1.0]
["2026-09-08T13:51:24.296841+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:24.575308+00:00", "trade", 7.6977, 1.0]
["2026-09-08T13:51:24.860945+00:00", "trade", 7.7, 24.0]
["2026-09-08T13:51:24.860957+00:00", "trade", 7.6976, 24.0]
["2026-09-08T13:51:24.861111+00:00", "trade", 7.6976, 476.0]
["2026-09-08T13:51:24.861631+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:24.865212+00:00", "trade", 7.695, 476.0]
["2026-09-08T13:51:25.035329+00:00", "trade", 7.6977, 1.0]
["2026-09-08T13:51:25.090695+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:25.090720+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:25.091299+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:25.091383+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:25.091762+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:25.287230+00:00", "trade", 7.6977, 1.0]
["2026-09-08T13:51:25.333348+00:00", "trade", 7.695, 1.0]
["2026-09-08T13:51:25.359344+00:00", "trade", 7.695, 1.0]
["2026-09-08T13:51:25.533306+00:00", "trade", 7.695, 3.0]
["2026-09-08T13:51:25.583358+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:25.588804+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:25.589345+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:25.638158+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:25.991050+00:00", "trade", 7.695, 300.0]
["2026-09-08T13:51:25.991066+00:00", "trade", 7.69, 100.0]
["2026-09-08T13:51:25.991509+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:25.991527+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:25.991535+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:25.991546+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:25.991852+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:25.991973+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:25.994039+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:26.022267+00:00", "trade", 7.6964, 1.0]
["2026-09-08T13:51:26.172887+00:00", "trade", 7.695, 7.0]
["2026-09-08T13:51:26.217074+00:00", "trade", 7.692, 200.0]
["2026-09-08T13:51:27.022552+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:27.035648+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:27.037955+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:27.148356+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:27.225049+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:27.225171+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:27.225324+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:27.225389+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:27.225431+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:27.225492+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:27.225527+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:27.225579+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:27.226127+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:27.499789+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:27.510801+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:27.709653+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:27.709724+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:27.723323+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:27.723349+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:27.723696+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:27.724145+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:27.724479+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:28.031095+00:00", "trade", 7.695, 200.0]
["2026-09-08T13:51:28.040844+00:00", "trade", 7.695, 100.0]
["2026-09-08T13:51:28.042582+00:00", "trade", 7.6902, 3300.0]
["2026-09-08T13:51:28.042827+00:00", "trade", 7.6901, 400.0]
["2026-09-08T13:51:28.074378+00:00", "trade", 7.695, 59.0]
["2026-09-08T13:51:28.158472+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:28.295834+00:00", "trade", 7.695, 11.0]
["2026-09-08T13:51:28.317454+00:00", "trade", 7.695, 1.0]
["2026-09-08T13:51:28.486554+00:00", "trade", 7.6901, 9000.0]
["2026-09-08T13:51:28.700534+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:28.735473+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:29.017684+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:29.019332+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:29.552023+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:29.784851+00:00", "trade", 7.6999, 1.0]
["2026-09-08T13:51:29.785264+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:29.786041+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:29.815104+00:00", "trade", 7.6964, 3.0]
["2026-09-08T13:51:29.875293+00:00", "trade", 7.6999, 100.0]
["2026-09-08T13:51:29.944926+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:30.030121+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:30.030819+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:30.105098+00:00", "trade", 7.695, 1.0]
["2026-09-08T13:51:30.327948+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:30.782256+00:00", "trade", 7.6997, 10.0]
["2026-09-08T13:51:30.783440+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:30.996606+00:00", "trade", 7.69, 100.0]
["2026-09-08T13:51:30.996618+00:00", "trade", 7.69, 200.0]
["2026-09-08T13:51:30.996623+00:00", "trade", 7.69, 80.0]
["2026-09-08T13:51:30.996651+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:30.996704+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:30.996820+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:31.045639+00:00", "trade", 7.6977, 1.0]
["2026-09-08T13:51:31.298702+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:31.337031+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:31.644191+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:32.151810+00:00", "trade", 7.6964, 2.0]
["2026-09-08T13:51:32.170705+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:32.170752+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:32.170839+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:32.170873+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:32.173128+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:32.186730+00:00", "trade", 7.695, 200.0]
["2026-09-08T13:51:32.453199+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:32.455053+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:32.455642+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:32.460723+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:32.468108+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:32.543092+00:00", "trade", 7.695, 2.0]
["2026-09-08T13:51:32.848451+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:33.286813+00:00", "trade", 7.6962, 9.0]
["2026-09-08T13:51:33.472878+00:00", "trade", 7.695, 1.0]
["2026-09-08T13:51:33.544852+00:00", "trade", 7.7, 10.0]
["2026-09-08T13:51:33.932300+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:34.053205+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:34.055698+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:34.056193+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:34.056263+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:34.056324+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:34.057122+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:34.308314+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:34.443057+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:34.844935+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:35.326975+00:00", "trade", 7.695, 100.0]
["2026-09-08T13:51:35.612396+00:00", "trade", 7.6916, 500.0]
["2026-09-08T13:51:35.665101+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:35.665558+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:35.726555+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:35.877537+00:00", "trade", 7.6999, 2.0]
["2026-09-08T13:51:35.938816+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:36.064147+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:36.140564+00:00", "trade", 7.6964, 1.0]
["2026-09-08T13:51:36.311820+00:00", "trade", 7.695, 124.0]
["2026-09-08T13:51:36.333375+00:00", "trade", 7.695, 1.0]
["2026-09-08T13:51:36.417038+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:36.730809+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:36.731237+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:36.731935+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:36.877693+00:00", "trade", 7.695, 2.0]
["2026-09-08T13:51:36.878055+00:00", "trade", 7.695, 1.0]
["2026-09-08T13:51:36.976221+00:00", "trade", 7.6998, 2.0]
["2026-09-08T13:51:37.005612+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:37.005704+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:37.186521+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:37.517662+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:37.781209+00:00", "trade", 7.695, 1.0]
["2026-09-08T13:51:37.893497+00:00", "trade", 7.6964, 2.0]
["2026-09-08T13:51:37.899785+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:37.899795+00:00", "trade", 7.69, 100.0]
["2026-09-08T13:51:37.899802+00:00", "trade", 7.695, 100.0]
["2026-09-08T13:51:37.899969+00:00", "trade", 7.695, 400.0]
["2026-09-08T13:51:38.582956+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:38.583086+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:38.583509+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:38.617918+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:38.617989+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:38.618018+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:38.618695+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:39.027149+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:39.061415+00:00", "trade", 7.6986, 1.0]
["2026-09-08T13:51:39.337802+00:00", "trade", 7.6999, 18.0]
["2026-09-08T13:51:39.492397+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:39.561524+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:39.590220+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:39.590227+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:39.611750+00:00", "trade", 7.6999, 2.0]
["2026-09-08T13:51:39.611804+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:39.642084+00:00", "trade", 7.7, 100.0]
["2026-09-08T13:51:39.659265+00:00", "trade", 7.695, 2.0]
["2026-09-08T13:51:39.871630+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:40.038729+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:40.038760+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:40.039448+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:40.098081+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:40.111434+00:00", "trade", 7.695, 92.0]
["2026-09-08T13:51:40.114173+00:00", "trade", 7.695, 1.0]
["2026-09-08T13:51:40.116317+00:00", "trade", 7.695, 1.0]
["2026-09-08T13:51:40.181325+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:40.181906+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:40.181950+00:00", "trade", 7.6964, 4.0]
["2026-09-08T13:51:40.515245+00:00", "trade", 7.6977, 3.0]
["2026-09-08T13:51:40.516015+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:40.582141+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:41.036062+00:00", "trade", 7.6977, 1.0]
["2026-09-08T13:51:41.036844+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:41.037625+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:41.059940+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:41.061561+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:41.223209+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:41.289985+00:00", "trade", 7.6913, 200.0]
["2026-09-08T13:51:41.499600+00:00", "trade", 7.69, 10.0]
["2026-09-08T13:51:41.573434+00:00", "trade", 7.6901, 880.0]
["2026-09-08T13:51:41.772418+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:41.772872+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:42.012489+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:42.670317+00:00", "trade", 7.695, 7.0]
["2026-09-08T13:51:42.760682+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:42.761140+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:42.762031+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:42.762049+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:42.795140+00:00", "trade", 7.695, 514.0]
["2026-09-08T13:51:42.807505+00:00", "trade", 7.695, 100.0]
["2026-09-08T13:51:42.813664+00:00", "trade", 7.695, 2.0]
["2026-09-08T13:51:42.967816+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:43.383935+00:00", "trade", 7.695, 1.0]
["2026-09-08T13:51:43.556074+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:43.578031+00:00", "trade", 7.7, 1.0]
["2026-09-08T13:51:43.648527+00:00", "trade", 7.695, 2.0]
["2026-09-08T13:51:43.651036+00:00", "trade", 7.6977, 1.0]
["2026-09-08T13:51:43.657965+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:43.664011+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:43.664034+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:43.784720+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:43.947973+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:44.012381+00:00", "trade", 7.695, 100.0]
["2026-09-08T13:51:44.032375+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:44.035961+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:44.039746+00:00", "trade", 7.6977, 1.0]
["2026-09-08T13:51:44.042180+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:44.042875+00:00", "trade", 7.695, 2.0]
["2026-09-08T13:51:44.042885+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:44.045645+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:44.046081+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:44.046527+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:44.061064+00:00", "trade", 7.695, 1.0]
["2026-09-08T13:51:44.164112+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:44.164144+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:44.164587+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:44.165023+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:44.194905+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:44.267887+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:44.338961+00:00", "trade", 7.6999, 1.0]
["2026-09-08T13:51:44.466978+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:44.550853+00:00", "trade", 7.695, 100.0]
["2026-09-08T13:51:44.562485+00:00", "trade", 7.695, 100.0]
["2026-09-08T13:51:44.626257+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:44.716811+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:44.716828+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:44.716835+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:44.717355+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:44.723078+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:44.723523+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:44.744016+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:44.744738+00:00", "trade", 7.69, 100.0]
["2026-09-08T13:51:44.745171+00:00", "trade", 7.69, 100.0]
["2026-09-08T13:51:44.747684+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:44.751082+00:00", "trade", 7.69, 100.0]
["2026-09-08T13:51:44.787358+00:00", "trade", 7.695, 1.0]
["2026-09-08T13:51:44.816786+00:00", "trade", 7.69, 2.0]
["2026-09-08T13:51:44.816788+00:00", "trade", 7.69, 20.0]
["2026-09-08T13:51:44.816806+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:44.816814+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:44.816820+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:44.816833+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:44.816840+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:44.816847+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:44.816854+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:44.816880+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:44.817047+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:44.817062+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:44.817069+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:44.817075+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:44.817081+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:44.817084+00:00", "trade", 7.69, 325.0]
["2026-09-08T13:51:44.817084+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:44.817085+00:00", "trade", 7.69, 110.0]
["2026-09-08T13:51:44.817088+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:44.817089+00:00", "trade", 7.69, 400.0]
["2026-09-08T13:51:44.817092+00:00", "trade", 7.69, 2.0]
["2026-09-08T13:51:44.817092+00:00", "trade", 7.69, 39.0]
["2026-09-08T13:51:44.817092+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:44.817095+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:44.817096+00:00", "trade", 7.69, 100.0]
["2026-09-08T13:51:44.817097+00:00", "trade", 7.69, 100.0]
["2026-09-08T13:51:44.817101+00:00", "trade", 7.69, 15.0]
["2026-09-08T13:51:44.817101+00:00", "trade", 7.69, 5.0]
["2026-09-08T13:51:44.817102+00:00", "trade", 7.69, 25.0]
["2026-09-08T13:51:44.817102+00:00", "trade", 7.69, 5.0]
["2026-09-08T13:51:44.817145+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:51:44.817153+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:51:44.817160+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:51:44.817166+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:51:44.817172+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:51:44.817179+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:51:44.817187+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:51:44.817193+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:51:44.817200+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:51:44.817207+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:51:44.817226+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:51:44.817298+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:51:44.817320+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:51:44.817326+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:51:44.817369+00:00", "trade", 7.69, 67.0]
["2026-09-08T13:51:44.817369+00:00", "trade", 7.69, 15.0]
["2026-09-08T13:51:44.817395+00:00", "trade", 7.69, 100.0]
["2026-09-08T13:51:44.817399+00:00", "trade", 7.69, 6.0]
["2026-09-08T13:51:44.817399+00:00", "trade", 7.69, 100.0]
["2026-09-08T13:51:44.817399+00:00", "trade", 7.69, 100.0]
["2026-09-08T13:51:44.817399+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:51:44.817401+00:00", "trade", 7.69, 100.0]
["2026-09-08T13:51:44.817406+00:00", "trade", 7.69, 100.0]
["2026-09-08T13:51:44.817436+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:51:44.817452+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:51:44.817481+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:51:44.817497+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:51:44.817660+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:51:44.817667+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:51:44.817674+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:51:44.817681+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:51:44.817683+00:00", "trade", 7.68, 10.0]
["2026-09-08T13:51:44.817717+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:51:44.817743+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:51:44.817804+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:51:44.817856+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:51:44.817858+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:51:44.817898+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:51:44.817972+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:51:44.818159+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:51:44.818197+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:51:44.818312+00:00", "trade", 7.69, 15.0]
["2026-09-08T13:51:44.818357+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:51:44.818628+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:51:44.818649+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:51:44.818677+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:51:44.820611+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:51:44.821441+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:51:44.821452+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:51:44.821586+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:51:44.836058+00:00", "trade", 7.69, 1.0]
["2026-09-08T13:51:44.839945+00:00", "trade", 7.69, 1.0]
["2026-09-08T13:51:45.046531+00:00", "trade", 7.685, 25.0]
["2026-09-08T13:51:45.047136+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:51:45.047235+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:51:45.245886+00:00", "trade", 7.6877, 900.0]
["2026-09-08T13:51:45.408839+00:00", "trade", 7.6823, 4.0]
["2026-09-08T13:51:45.409237+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:51:45.432909+00:00", "trade", 7.6823, 1.0]
["2026-09-08T13:51:46.219355+00:00", "trade", 7.685, 40.0]
["2026-09-08T13:51:46.219416+00:00", "trade", 7.69, 40.0]
["2026-09-08T13:51:46.447768+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:51:46.448218+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:51:46.456962+00:00", "trade", 7.685, 100.0]
["2026-09-08T13:51:46.457028+00:00", "trade", 7.685, 1.0]
["2026-09-08T13:51:46.457100+00:00", "trade", 7.685, 100.0]
["2026-09-08T13:51:46.457960+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:51:46.466938+00:00", "trade", 7.685, 1.0]
["2026-09-08T13:51:46.467302+00:00", "trade", 7.685, 1.0]
["2026-09-08T13:51:47.190698+00:00", "trade", 7.685, 1.0]
["2026-09-08T13:51:47.562239+00:00", "trade", 7.685, 1.0]
["2026-09-08T13:51:47.562606+00:00", "trade", 7.685, 1.0]
["2026-09-08T13:51:48.094409+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:51:48.094861+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:51:48.094864+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:51:48.095258+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:51:48.095651+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:51:48.095674+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:51:48.166207+00:00", "trade", 7.6836, 1.0]
["2026-09-08T13:51:48.385528+00:00", "trade", 7.6801, 3.0]
["2026-09-08T13:51:48.688796+00:00", "trade", 7.6877, 10.0]
["2026-09-08T13:51:48.918315+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:51:48.918405+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:51:48.918729+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:51:48.918989+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:51:48.919068+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:51:48.919082+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:51:48.919141+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:51:48.919557+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:51:48.919580+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:51:48.919986+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:51:48.920430+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:51:48.920460+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:51:48.928792+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:51:48.928805+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:51:48.929265+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:51:49.030703+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:51:49.039257+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:51:49.634657+00:00", "trade", 7.6899, 100.0]
["2026-09-08T13:51:49.699331+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:51:49.699337+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:51:49.699786+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:51:49.699810+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:51:49.699822+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:51:49.776684+00:00", "trade", 7.6899, 1.0]
["2026-09-08T13:51:49.888839+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:51:49.888841+00:00", "trade", 7.69, 100.0]
["2026-09-08T13:51:49.889225+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:51:49.889287+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:51:49.889310+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:51:49.889333+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:51:49.889805+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:51:49.890247+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:51:49.898843+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:51:49.904163+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:51:49.933615+00:00", "trade", 7.6877, 2.0]
["2026-09-08T13:51:50.012626+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:51:50.012639+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:51:50.111950+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:51:50.112408+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:51:50.326024+00:00", "trade", 7.6823, 21.0]
["2026-09-08T13:51:50.835987+00:00", "trade", 7.685, 13.0]
["2026-09-08T13:51:50.838901+00:00", "trade", 7.685, 12.0]
["2026-09-08T13:51:51.951023+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:51:51.951031+00:00", "quote", 7.68, 7.69]
["2026-09-08T13:51:52.130816+00:00", "trade", 7.6911, 25.0]
["2026-09-08T13:51:52.209168+00:00", "trade", 7.68, 500.0]
["2026-09-08T13:51:52.400459+00:00", "trade", 7.685, 9000.0]
["2026-09-08T13:51:52.537504+00:00", "trade", 7.6823, 1.0]
["2026-09-08T13:51:53.191933+00:00", "trade", 7.6877, 19.0]
["2026-09-08T13:51:53.197640+00:00", "trade", 7.68, 1.0]
["2026-09-08T13:51:53.370616+00:00", "trade", 7.6877, 1.0]
["2026-09-08T13:51:53.406346+00:00", "trade", 7.69, 15.0]
["2026-09-08T13:51:53.406347+00:00", "trade", 7.69, 85.0]
["2026-09-08T13:51:53.406358+00:00", "trade", 7.689, 700.0]
["2026-09-08T13:51:53.406378+00:00", "trade", 7.69, 15.0]
["2026-09-08T13:51:53.406385+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:51:53.406386+00:00", "trade", 7.69, 15.0]
["2026-09-08T13:51:53.406392+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:51:53.406399+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:51:53.406406+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:51:53.406412+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:51:53.406419+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:51:53.406427+00:00", "trade", 7.69, 15.0]
["2026-09-08T13:51:53.406432+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:51:53.406439+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:51:53.406453+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:51:53.406472+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:51:53.406485+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:51:53.406491+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:51:53.406720+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:51:53.406734+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:51:53.406736+00:00", "trade", 7.69, 200.0]
["2026-09-08T13:51:53.406736+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:51:53.406740+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:51:53.406813+00:00", "quote", 7.69, 7.69]
["2026-09-08T13:51:53.406829+00:00", "trade", 7.69, 100.0]
["2026-09-08T13:51:53.406829+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:53.406967+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:53.406973+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:53.406995+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:53.407005+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:53.407012+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:53.407028+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:53.407066+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:53.407145+00:00", "trade", 7.69, 84.0]
["2026-09-08T13:51:53.407326+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:53.407744+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:53.407983+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:53.408069+00:00", "trade", 7.7, 325.0]
["2026-09-08T13:51:53.408080+00:00", "trade", 7.7, 200.0]
["2026-09-08T13:51:53.408085+00:00", "trade", 7.7, 100.0]
["2026-09-08T13:51:53.408090+00:00", "trade", 7.7, 200.0]
["2026-09-08T13:51:53.408098+00:00", "trade", 7.7, 100.0]
["2026-09-08T13:51:53.408124+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:53.408129+00:00", "trade", 7.7, 500.0]
["2026-09-08T13:51:53.408141+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:53.408147+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:53.408162+00:00", "trade", 7.695, 100.0]
["2026-09-08T13:51:53.408166+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:53.408173+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:53.408179+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:53.408207+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:53.408232+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:53.408239+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:53.408246+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:53.408425+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:53.408477+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:53.408671+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:53.408678+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:53.408693+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:53.408708+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:53.408769+00:00", "trade", 7.695, 200.0]
["2026-09-08T13:51:53.408774+00:00", "trade", 7.7, 180.0]
["2026-09-08T13:51:53.408774+00:00", "trade", 7.7, 300.0]
["2026-09-08T13:51:53.408774+00:00", "trade", 7.7, 100.0]
["2026-09-08T13:51:53.408776+00:00", "trade", 7.7, 200.0]
["2026-09-08T13:51:53.408780+00:00", "trade", 7.7, 200.0]
["2026-09-08T13:51:53.408866+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:53.408868+00:00", "trade", 7.7, 1.0]
["2026-09-08T13:51:53.408880+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:53.408889+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:53.408909+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:53.408918+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:53.408954+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:53.408967+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:53.409002+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:53.409012+00:00", "trade", 7.7, 1.0]
["2026-09-08T13:51:53.409012+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:53.409019+00:00", "trade", 7.7, 199.0]
["2026-09-08T13:51:53.409021+00:00", "trade", 7.7, 500.0]
["2026-09-08T13:51:53.409039+00:00", "trade", 7.7, 200.0]
["2026-09-08T13:51:53.409040+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:53.409168+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:53.409175+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:53.409190+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:53.409207+00:00", "trade", 7.7, 18.0]
["2026-09-08T13:51:53.409344+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:53.409352+00:00", "trade", 7.7, 19.0]
["2026-09-08T13:51:53.409353+00:00", "trade", 7.7, 50.0]
["2026-09-08T13:51:53.409354+00:00", "trade", 7.7, 1909.0]
["2026-09-08T13:51:53.409357+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:53.409365+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:53.409372+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:53.409379+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:53.409394+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:53.409417+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:53.409421+00:00", "trade", 7.7, 91.0]
["2026-09-08T13:51:53.409422+00:00", "trade", 7.7, 20000.0]
["2026-09-08T13:51:53.409424+00:00", "trade", 7.7, 400.0]
["2026-09-08T13:51:53.409428+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:53.409438+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:53.409449+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:53.409854+00:00", "quote", 7.69, 7.7]
["2026-09-08T13:51:53.409929+00:00", "quote", 7.7, 7.7]
["2026-09-08T13:51:53.409936+00:00", "quote", 7.7, 7.7]
["2026-09-08T13:51:53.409943+00:00", "quote", 7.7, 7.7]
["2026-09-08T13:51:53.409951+00:00", "quote", 7.7, 7.7]
["2026-09-08T13:51:53.409958+00:00", "quote", 7.7, 7.7]
["2026-09-08T13:51:53.409964+00:00", "quote", 7.7, 7.7]
["2026-09-08T13:51:53.409971+00:00", "quote", 7.7, 7.7]
["2026-09-08T13:51:53.409979+00:00", "quote", 7.7, 7.7]
["2026-09-08T13:51:53.409986+00:00", "quote", 7.7, 7.7]
["2026-09-08T13:51:53.410001+00:00", "quote", 7.7, 7.7]
["2026-09-08T13:51:53.410036+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:51:53.410091+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:51:53.410159+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:51:53.410182+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:51:53.410203+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:51:53.410434+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:51:53.410441+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:51:53.410447+00:00", "trade", 7.695, 325.0]
["2026-09-08T13:51:53.410454+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:51:53.410550+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:51:53.410564+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:51:53.410577+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:51:53.410607+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:51:53.410714+00:00", "trade", 7.695, 200.0]
["2026-09-08T13:51:53.410737+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:51:53.410955+00:00", "trade", 7.695, 100.0]
["2026-09-08T13:51:53.410959+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:51:53.410998+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:51:53.411013+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:51:53.411026+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:51:53.411283+00:00", "trade", 7.695, 200.0]
["2026-09-08T13:51:53.411462+00:00", "trade", 7.695, 100.0]
["2026-09-08T13:51:53.411806+00:00", "trade", 7.695, 500.0]
["2026-09-08T13:51:53.412114+00:00", "trade", 7.695, 180.0]
["2026-09-08T13:51:53.412194+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:51:53.412456+00:00", "trade", 7.695, 300.0]
["2026-09-08T13:51:53.412667+00:00", "trade", 7.695, 100.0]
["2026-09-08T13:51:53.412987+00:00", "trade", 7.695, 200.0]
["2026-09-08T13:51:53.413149+00:00", "trade", 7.695, 200.0]
["2026-09-08T13:51:53.413373+00:00", "trade", 7.695, 199.0]
["2026-09-08T13:51:53.413701+00:00", "trade", 7.695, 500.0]
["2026-09-08T13:51:53.413836+00:00", "trade", 7.7, 1.0]
["2026-09-08T13:51:53.414002+00:00", "trade", 7.695, 200.0]
["2026-09-08T13:51:53.414156+00:00", "trade", 7.695, 18.0]
["2026-09-08T13:51:53.414504+00:00", "trade", 7.695, 19.0]
["2026-09-08T13:51:53.414742+00:00", "trade", 7.695, 50.0]
["2026-09-08T13:51:53.414989+00:00", "trade", 7.695, 1909.0]
["2026-09-08T13:51:53.415456+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:51:53.415570+00:00", "trade", 7.7099, 3700.0]
["2026-09-08T13:51:53.415885+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:51:53.430541+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:51:53.673439+00:00", "trade", 7.7099, 2.0]
["2026-09-08T13:51:53.933496+00:00", "trade", 7.71, 100.0]
["2026-09-08T13:51:54.104721+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:51:54.113856+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:51:54.144539+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:51:54.145260+00:00", "trade", 7.71, 2.0]
["2026-09-08T13:51:54.145594+00:00", "trade", 7.71, 500.0]
["2026-09-08T13:51:54.146366+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:51:54.146387+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:51:54.146736+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:51:54.231619+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:51:54.243828+00:00", "trade", 7.7002, 2.0]
["2026-09-08T13:51:54.360175+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:51:54.360626+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:51:54.434879+00:00", "trade", 7.7077, 1.0]
["2026-09-08T13:51:54.585966+00:00", "trade", 7.705, 24.0]
["2026-09-08T13:51:54.607838+00:00", "trade", 7.705, 1.0]
["2026-09-08T13:51:54.615027+00:00", "trade", 7.705, 25.0]
["2026-09-08T13:51:54.870295+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:51:54.870357+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:51:54.870371+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:51:55.105219+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:51:55.217430+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:51:55.217799+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:51:55.218388+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:51:55.218847+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:51:55.259177+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:51:55.259232+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:51:55.259743+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:51:55.364431+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:51:55.579330+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:51:55.622038+00:00", "trade", 7.7097, 200.0]
["2026-09-08T13:51:55.658882+00:00", "trade", 7.705, 10.0]
["2026-09-08T13:51:56.000679+00:00", "trade", 7.7099, 5.0]
["2026-09-08T13:51:56.013524+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:51:56.018396+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:51:56.018448+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:51:56.454430+00:00", "trade", 7.705, 425.0]
["2026-09-08T13:51:56.493420+00:00", "trade", 7.7023, 100.0]
["2026-09-08T13:51:56.521883+00:00", "trade", 7.705, 100.0]
["2026-09-08T13:51:56.724976+00:00", "trade", 7.705, 1300.0]
["2026-09-08T13:51:56.777591+00:00", "trade", 7.705, 7700.0]
["2026-09-08T13:51:56.892118+00:00", "trade", 7.71, 16.0]
["2026-09-08T13:51:56.892150+00:00", "trade", 7.705, 16.0]
["2026-09-08T13:51:56.894210+00:00", "trade", 7.705, 1.0]
["2026-09-08T13:51:56.951508+00:00", "trade", 7.705, 2.0]
["2026-09-08T13:51:57.242764+00:00", "trade", 7.71, 1.0]
["2026-09-08T13:51:57.291794+00:00", "trade", 7.709, 50.0]
["2026-09-08T13:51:57.345867+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:51:57.576744+00:00", "trade", 7.71, 1.0]
["2026-09-08T13:51:57.576752+00:00", "trade", 7.705, 1.0]
["2026-09-08T13:51:57.668651+00:00", "trade", 7.705, 3.0]
["2026-09-08T13:51:57.669017+00:00", "trade", 7.705, 1.0]
["2026-09-08T13:51:57.795611+00:00", "trade", 7.7001, 1000.0]
["2026-09-08T13:51:57.895639+00:00", "trade", 7.7077, 1.0]
["2026-09-08T13:51:58.159430+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:51:58.282465+00:00", "trade", 7.7017, 300.0]
["2026-09-08T13:51:58.328731+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:51:58.328756+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:51:58.329421+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:51:58.329594+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:51:58.329883+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:51:58.330372+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:51:58.330414+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:51:58.388315+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:51:58.567062+00:00", "trade", 7.71, 1.0]
["2026-09-08T13:51:58.567068+00:00", "trade", 7.705, 1.0]
["2026-09-08T13:51:58.995496+00:00", "trade", 7.71, 25.0]
["2026-09-08T13:51:59.117495+00:00", "trade", 7.705, 1.0]
["2026-09-08T13:51:59.199136+00:00", "trade", 7.71, 3.0]
["2026-09-08T13:51:59.475757+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:51:59.627963+00:00", "trade", 7.7023, 30.0]
["2026-09-08T13:51:59.628221+00:00", "trade", 7.71, 600.0]
["2026-09-08T13:51:59.628241+00:00", "trade", 7.705, 600.0]
["2026-09-08T13:51:59.679274+00:00", "trade", 7.705, 50.0]
["2026-09-08T13:51:59.776787+00:00", "trade", 7.705, 100.0]
["2026-09-08T13:51:59.791323+00:00", "trade", 7.705, 1.0]
["2026-09-08T13:51:59.839973+00:00", "trade", 7.7023, 10.0]
["2026-09-08T13:51:59.861002+00:00", "trade", 7.7023, 1.0]
["2026-09-08T13:52:00.424960+00:00", "trade", 7.705, 2.0]
["2026-09-08T13:52:00.901902+00:00", "trade", 7.7, 30.0]
["2026-09-08T13:52:00.912060+00:00", "trade", 7.705, 1.0]
["2026-09-08T13:52:01.161133+00:00", "trade", 7.7, 100.0]
["2026-09-08T13:52:01.161301+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:52:01.163216+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:52:01.163240+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:52:01.163836+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:52:01.164276+00:00", "trade", 7.705, 1.0]
["2026-09-08T13:52:01.262808+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:52:01.262829+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:52:01.362026+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:52:01.389702+00:00", "trade", 7.7, 100.0]
["2026-09-08T13:52:01.560998+00:00", "trade", 7.705, 50.0]
["2026-09-08T13:52:01.756099+00:00", "trade", 7.7, 700.0]
["2026-09-08T13:52:01.756642+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:52:01.757151+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:52:01.757158+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:52:01.757193+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:52:01.799030+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:52:01.799175+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:52:01.799221+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:52:01.960478+00:00", "trade", 7.7064, 2.0]
["2026-09-08T13:52:02.062623+00:00", "trade", 7.705, 1.0]
["2026-09-08T13:52:02.063454+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:52:02.143972+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:52:02.257433+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:52:02.257479+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:52:02.446301+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:52:02.714206+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:52:02.825015+00:00", "trade", 7.7, 9900.0]
["2026-09-08T13:52:03.606109+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:52:03.606117+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:52:03.606158+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:52:03.606988+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:52:03.626192+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:52:03.653876+00:00", "trade", 7.705, 100.0]
["2026-09-08T13:52:03.824210+00:00", "trade", 7.705, 3.0]
["2026-09-08T13:52:03.825072+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:52:03.971784+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:52:04.023857+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:52:04.023896+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:52:04.024327+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:52:04.037604+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:52:04.066503+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:52:04.074231+00:00", "trade", 7.705, 300.0]
["2026-09-08T13:52:04.074259+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:52:04.074794+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:52:04.078021+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:52:04.078048+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:52:04.078056+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:52:04.078060+00:00", "trade", 7.7, 100.0]
["2026-09-08T13:52:04.078068+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:52:04.078275+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:52:04.078382+00:00", "trade", 7.705, 100.0]
["2026-09-08T13:52:04.078394+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:52:04.078401+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:52:04.078441+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:52:04.078451+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:52:04.078476+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:52:04.087696+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:52:04.525852+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:52:04.525901+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:52:04.597940+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:52:04.735835+00:00", "trade", 7.709, 20.0]
["2026-09-08T13:52:05.598191+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:52:05.814443+00:00", "trade", 7.7099, 1.0]
["2026-09-08T13:52:05.839170+00:00", "trade", 7.7023, 1.0]
["2026-09-08T13:52:06.387938+00:00", "trade", 7.705, 50.0]
["2026-09-08T13:52:06.521089+00:00", "trade", 7.7077, 6.0]
["2026-09-08T13:52:06.536503+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:52:06.536709+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:52:06.980527+00:00", "trade", 7.7077, 1.0]
["2026-09-08T13:52:07.425803+00:00", "trade", 7.7064, 42.0]
["2026-09-08T13:52:07.442780+00:00", "trade", 7.7064, 1.0]
["2026-09-08T13:52:07.663356+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:52:07.663403+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:52:07.663479+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:52:07.663738+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:52:07.901302+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:52:07.901411+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:52:08.043093+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:52:08.045760+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:52:08.045785+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:52:08.045807+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:52:08.092318+00:00", "trade", 7.705, 2.0]
["2026-09-08T13:52:08.135185+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:52:08.156135+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:52:08.350860+00:00", "trade", 7.705, 15.0]
["2026-09-08T13:52:08.386362+00:00", "trade", 7.7023, 87.0]
["2026-09-08T13:52:08.409146+00:00", "trade", 7.7023, 1.0]
["2026-09-08T13:52:08.571109+00:00", "trade", 7.7084, 200.0]
["2026-09-08T13:52:08.612448+00:00", "trade", 7.705, 69.0]
["2026-09-08T13:52:08.617501+00:00", "trade", 7.705, 160.0]
["2026-09-08T13:52:08.780205+00:00", "trade", 7.7099, 1.0]
["2026-09-08T13:52:08.855603+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:52:08.869322+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:52:08.869329+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:52:08.869360+00:00", "trade", 7.705, 100.0]
["2026-09-08T13:52:08.869794+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:52:08.870135+00:00", "trade", 7.705, 122.0]
["2026-09-08T13:52:08.882445+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:52:08.882738+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:52:08.882797+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:52:08.897184+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:52:09.381872+00:00", "trade", 7.705, 3.0]
["2026-09-08T13:52:09.382235+00:00", "trade", 7.705, 1.0]
["2026-09-08T13:52:10.291334+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:52:10.291752+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:52:10.305429+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:52:10.411323+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:52:10.411394+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:52:10.500058+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:52:10.500628+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:52:10.538722+00:00", "trade", 7.7064, 5.0]
["2026-09-08T13:52:10.592535+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:52:10.592976+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:52:10.593094+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:52:10.644181+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:52:10.764782+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:52:10.793326+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:52:10.806796+00:00", "trade", 7.6871, 10.0]
["2026-09-08T13:52:10.852210+00:00", "trade", 7.705, 5.0]
["2026-09-08T13:52:10.852573+00:00", "trade", 7.705, 1.0]
["2026-09-08T13:52:11.035033+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:52:11.105765+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:52:11.243891+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:52:11.440645+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:52:11.461967+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:52:11.530191+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:52:11.700658+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:52:11.907669+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:52:12.157842+00:00", "trade", 7.7077, 1.0]
["2026-09-08T13:52:12.159095+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:52:12.311051+00:00", "trade", 7.7064, 4.0]
["2026-09-08T13:52:12.400654+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:52:12.736491+00:00", "trade", 7.7033, 344.0]
["2026-09-08T13:52:12.754999+00:00", "trade", 7.7033, 1.0]
["2026-09-08T13:52:12.844615+00:00", "trade", 7.705, 14.0]
["2026-09-08T13:52:13.045607+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:52:13.078817+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:52:13.098023+00:00", "trade", 7.705, 7.0]
["2026-09-08T13:52:13.562655+00:00", "trade", 7.705, 100.0]
["2026-09-08T13:52:13.570813+00:00", "trade", 7.71, 18.0]
["2026-09-08T13:52:13.570877+00:00", "trade", 7.71, 15.0]
["2026-09-08T13:52:13.570935+00:00", "trade", 7.71, 500.0]
["2026-09-08T13:52:13.571764+00:00", "trade", 7.71, 18.0]
["2026-09-08T13:52:13.572078+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:52:13.572086+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:52:13.572537+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:52:13.574048+00:00", "trade", 7.71, 15.0]
["2026-09-08T13:52:13.574238+00:00", "trade", 7.71, 100.0]
["2026-09-08T13:52:13.574476+00:00", "trade", 7.71, 100.0]
["2026-09-08T13:52:13.599698+00:00", "trade", 7.71, 100.0]
["2026-09-08T13:52:13.599795+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:52:13.599796+00:00", "trade", 7.71, 200.0]
["2026-09-08T13:52:13.599797+00:00", "trade", 7.71, 1000.0]
["2026-09-08T13:52:13.599799+00:00", "trade", 7.71, 30.0]
["2026-09-08T13:52:13.599800+00:00", "trade", 7.71, 200.0]
["2026-09-08T13:52:13.599802+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:52:13.599805+00:00", "trade", 7.71, 100.0]
["2026-09-08T13:52:13.599805+00:00", "trade", 7.71, 500.0]
["2026-09-08T13:52:13.599816+00:00", "trade", 7.71, 70.0]
["2026-09-08T13:52:13.599861+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:52:13.599867+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:52:13.599895+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:52:13.599908+00:00", "quote", 7.7, 7.71]
["2026-09-08T13:52:13.599922+00:00", "quote", 7.71, 7.71]
["2026-09-08T13:52:13.599929+00:00", "quote", 7.71, 7.71]
["2026-09-08T13:52:13.599936+00:00", "quote", 7.71, 7.71]
["2026-09-08T13:52:13.599942+00:00", "quote", 7.71, 7.71]
["2026-09-08T13:52:13.599948+00:00", "quote", 7.71, 7.71]
["2026-09-08T13:52:13.599955+00:00", "quote", 7.71, 7.71]
["2026-09-08T13:52:13.599962+00:00", "quote", 7.71, 7.71]
["2026-09-08T13:52:13.599968+00:00", "quote", 7.71, 7.71]
["2026-09-08T13:52:13.599975+00:00", "quote", 7.71, 7.71]
["2026-09-08T13:52:13.599981+00:00", "quote", 7.71, 7.71]
["2026-09-08T13:52:13.600054+00:00", "quote", 7.71, 7.71]
["2026-09-08T13:52:13.600081+00:00", "quote", 7.71, 7.71]
["2026-09-08T13:52:13.600087+00:00", "quote", 7.71, 7.71]
["2026-09-08T13:52:13.600092+00:00", "trade", 7.71, 5.0]
["2026-09-08T13:52:13.600094+00:00", "trade", 7.71, 200.0]
["2026-09-08T13:52:13.600099+00:00", "trade", 7.71, 200.0]
["2026-09-08T13:52:13.600100+00:00", "trade", 7.71, 200.0]
["2026-09-08T13:52:13.600101+00:00", "quote", 7.71, 7.71]
["2026-09-08T13:52:13.600106+00:00", "trade", 7.71, 100.0]
["2026-09-08T13:52:13.600124+00:00", "trade", 7.71, 100.0]
["2026-09-08T13:52:13.600220+00:00", "quote", 7.71, 7.71]
["2026-09-08T13:52:13.600235+00:00", "trade", 7.71, 65.0]
["2026-09-08T13:52:13.600347+00:00", "quote", 7.71, 7.71]
["2026-09-08T13:52:13.600367+00:00", "quote", 7.71, 7.71]
["2026-09-08T13:52:13.600420+00:00", "quote", 7.71, 7.71]
["2026-09-08T13:52:13.600430+00:00", "trade", 7.71, 96.0]
["2026-09-08T13:52:13.600432+00:00", "trade", 7.71, 100.0]
["2026-09-08T13:52:13.600432+00:00", "trade", 7.71, 200.0]
["2026-09-08T13:52:13.600432+00:00", "trade", 7.71, 50.0]
["2026-09-08T13:52:13.600436+00:00", "quote", 7.71, 7.71]
["2026-09-08T13:52:13.600437+00:00", "trade", 7.71, 420.0]
["2026-09-08T13:52:13.600441+00:00", "trade", 7.71, 200.0]
["2026-09-08T13:52:13.600441+00:00", "trade", 7.71, 2.0]
["2026-09-08T13:52:13.600441+00:00", "trade", 7.71, 100.0]
["2026-09-08T13:52:13.600443+00:00", "trade", 7.71, 930.0]
["2026-09-08T13:52:13.600471+00:00", "trade", 7.71, 100.0]
["2026-09-08T13:52:13.600471+00:00", "trade", 7.71, 1068.0]
["2026-09-08T13:52:13.600479+00:00", "trade", 7.71, 100.0]
["2026-09-08T13:52:13.600480+00:00", "trade", 7.71, 510.0]
["2026-09-08T13:52:13.600481+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:52:13.600539+00:00", "quote", 7.71, 7.71]
["2026-09-08T13:52:13.600547+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:52:13.600703+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:52:13.600723+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:52:13.600741+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:52:13.600748+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:52:13.600757+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:52:13.600778+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:52:13.600788+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:52:13.600794+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:52:13.600870+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:52:13.600871+00:00", "trade", 7.71, 3382.0]
["2026-09-08T13:52:13.600877+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:52:13.600890+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:52:13.600898+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:52:13.600904+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:52:13.600917+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:52:13.600924+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:52:13.600937+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:52:13.601005+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:52:13.601496+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:52:13.601543+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:52:13.601560+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:52:13.601796+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:52:13.604213+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:52:13.605110+00:00", "trade", 7.7086, 1.0]
["2026-09-08T13:52:13.612105+00:00", "trade", 7.71, 500.0]
["2026-09-08T13:52:13.614887+00:00", "trade", 7.7086, 1.0]
["2026-09-08T13:52:13.699608+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:52:13.700049+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:52:13.767726+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:52:13.767757+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:52:13.929949+00:00", "trade", 7.7164, 6.0]
["2026-09-08T13:52:14.268718+00:00", "trade", 7.715, 5.0]
["2026-09-08T13:52:14.269713+00:00", "trade", 7.72, 500.0]
["2026-09-08T13:52:14.270174+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:52:14.270206+00:00", "trade", 7.72, 75.0]
["2026-09-08T13:52:14.270214+00:00", "trade", 7.72, 162.0]
["2026-09-08T13:52:14.270221+00:00", "trade", 7.72, 1.0]
["2026-09-08T13:52:14.270442+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:52:14.271133+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:52:14.290973+00:00", "trade", 7.715, 1.0]
["2026-09-08T13:52:14.463664+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:52:14.519329+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:52:14.533208+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:52:14.815308+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:52:14.974677+00:00", "trade", 7.715, 20.0]
["2026-09-08T13:52:14.983315+00:00", "trade", 7.715, 448.0]
["2026-09-08T13:52:14.989035+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:52:14.989078+00:00", "trade", 7.719, 1.0]
["2026-09-08T13:52:14.989915+00:00", "trade", 7.715, 1.0]
["2026-09-08T13:52:15.059299+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:52:15.124628+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:52:15.204810+00:00", "trade", 7.7177, 1.0]
["2026-09-08T13:52:15.223824+00:00", "trade", 7.7124, 26.0]
["2026-09-08T13:52:15.224189+00:00", "trade", 7.7124, 1.0]
["2026-09-08T13:52:15.445321+00:00", "trade", 7.715, 1.0]
["2026-09-08T13:52:15.445388+00:00", "trade", 7.715, 1249.0]
["2026-09-08T13:52:15.446142+00:00", "trade", 7.715, 251.0]
["2026-09-08T13:52:15.446861+00:00", "trade", 7.715, 999.0]
["2026-09-08T13:52:15.446918+00:00", "trade", 7.715, 501.0]
["2026-09-08T13:52:15.472047+00:00", "trade", 7.72, 135.0]
["2026-09-08T13:52:15.472064+00:00", "trade", 7.715, 135.0]
["2026-09-08T13:52:15.472068+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:52:15.536507+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:52:15.655413+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:52:15.655437+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:52:15.655452+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:52:15.655478+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:52:15.655481+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:52:15.655617+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:52:15.756611+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:52:15.756658+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:52:15.757272+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:52:15.802605+00:00", "trade", 7.7124, 7.0]
["2026-09-08T13:52:15.802967+00:00", "trade", 7.7124, 1.0]
["2026-09-08T13:52:16.042439+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:52:16.042719+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:52:16.236089+00:00", "trade", 7.715, 5.0]
["2026-09-08T13:52:16.268021+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:52:16.308777+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:52:16.308825+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:52:16.330850+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:52:16.377199+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:52:16.423462+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:52:16.423487+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:52:16.424929+00:00", "trade", 7.715, 20.0]
["2026-09-08T13:52:16.549969+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:52:16.600379+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:52:16.661449+00:00", "trade", 7.715, 108.0]
["2026-09-08T13:52:16.663860+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:52:16.736801+00:00", "trade", 7.715, 8.0]
["2026-09-08T13:52:16.852599+00:00", "trade", 7.6988, 10.0]
["2026-09-08T13:52:16.856456+00:00", "trade", 7.715, 2.0]
["2026-09-08T13:52:16.856825+00:00", "trade", 7.715, 1.0]
["2026-09-08T13:52:17.044430+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:52:17.044478+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:52:17.354334+00:00", "trade", 7.715, 1.0]
["2026-09-08T13:52:17.374630+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:52:17.374658+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:52:17.455315+00:00", "trade", 7.7199, 2.0]
["2026-09-08T13:52:17.535114+00:00", "trade", 7.715, 100.0]
["2026-09-08T13:52:17.592479+00:00", "trade", 7.7114, 123.0]
["2026-09-08T13:52:17.746236+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:52:17.747218+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:52:18.080280+00:00", "trade", 7.72, 5.0]
["2026-09-08T13:52:18.080611+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:52:18.080641+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:52:18.080656+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:52:18.081223+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:52:18.141711+00:00", "trade", 7.715, 1.0]
["2026-09-08T13:52:18.427357+00:00", "trade", 7.715, 2.0]
["2026-09-08T13:52:18.548416+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:52:18.957684+00:00", "trade", 7.72, 1.0]
["2026-09-08T13:52:19.155617+00:00", "trade", 7.7197, 16.0]
["2026-09-08T13:52:19.178769+00:00", "trade", 7.7197, 1.0]
["2026-09-08T13:52:19.407507+00:00", "trade", 7.72, 2000.0]
["2026-09-08T13:52:19.422226+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:52:19.962798+00:00", "trade", 7.715, 1.0]
["2026-09-08T13:52:20.147621+00:00", "trade", 7.7124, 10.0]
["2026-09-08T13:52:20.151946+00:00", "trade", 7.7164, 1.0]
["2026-09-08T13:52:20.164654+00:00", "trade", 7.7124, 1.0]
["2026-09-08T13:52:20.217510+00:00", "trade", 7.72, 18.0]
["2026-09-08T13:52:20.217577+00:00", "trade", 7.72, 800.0]
["2026-09-08T13:52:20.217585+00:00", "trade", 7.72, 200.0]
["2026-09-08T13:52:20.217585+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:52:20.217587+00:00", "trade", 7.72, 774.0]
["2026-09-08T13:52:20.217592+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:52:20.218142+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:52:20.218167+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:52:20.218192+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:52:20.261374+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:52:20.563359+00:00", "trade", 7.715, 2.0]
["2026-09-08T13:52:20.774561+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:52:21.108376+00:00", "trade", 7.7199, 250.0]
["2026-09-08T13:52:21.432270+00:00", "trade", 7.7124, 1.0]
["2026-09-08T13:52:21.765339+00:00", "trade", 7.715, 1.0]
["2026-09-08T13:52:21.776829+00:00", "trade", 7.715, 100.0]
["2026-09-08T13:52:22.224746+00:00", "trade", 7.715, 1302.0]
["2026-09-08T13:52:22.368114+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:52:22.549595+00:00", "trade", 7.7199, 2.0]
["2026-09-08T13:52:22.687228+00:00", "trade", 7.72, 1.0]
["2026-09-08T13:52:22.955332+00:00", "trade", 7.715, 20.0]
["2026-09-08T13:52:23.458131+00:00", "trade", 7.715, 100.0]
["2026-09-08T13:52:23.766269+00:00", "trade", 7.715, 1.0]
["2026-09-08T13:52:24.064062+00:00", "trade", 7.72, 24.0]
["2026-09-08T13:52:24.064062+00:00", "trade", 7.72, 1039.0]
["2026-09-08T13:52:24.064062+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:52:24.064117+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:52:24.064131+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:52:24.064974+00:00", "trade", 7.715, 100.0]
["2026-09-08T13:52:24.065585+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:52:24.422141+00:00", "trade", 7.715, 2.0]
["2026-09-08T13:52:24.422196+00:00", "trade", 7.72, 2.0]
["2026-09-08T13:52:25.219750+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:52:25.417126+00:00", "trade", 7.715, 1.0]
["2026-09-08T13:52:25.417494+00:00", "trade", 7.715, 1.0]
["2026-09-08T13:52:26.412123+00:00", "trade", 7.715, 3.0]
["2026-09-08T13:52:26.539158+00:00", "trade", 7.72, 3.0]
["2026-09-08T13:52:26.539604+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:52:26.539654+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:52:26.562121+00:00", "trade", 7.72, 1.0]
["2026-09-08T13:52:26.562736+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:52:27.001728+00:00", "trade", 7.72, 15.0]
["2026-09-08T13:52:27.131069+00:00", "trade", 7.72, 97.0]
["2026-09-08T13:52:27.131084+00:00", "trade", 7.72, 3.0]
["2026-09-08T13:52:27.132440+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:52:27.134520+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:52:27.523524+00:00", "trade", 7.72, 1.0]
["2026-09-08T13:52:27.523970+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:52:27.525261+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:52:27.545935+00:00", "trade", 7.72, 1.0]
["2026-09-08T13:52:27.594454+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:52:28.004322+00:00", "trade", 7.715, 500.0]
["2026-09-08T13:52:28.006039+00:00", "trade", 7.72, 91.0]
["2026-09-08T13:52:28.006040+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:52:28.006041+00:00", "trade", 7.72, 48.0]
["2026-09-08T13:52:28.006042+00:00", "trade", 7.72, 100.0]
["2026-09-08T13:52:28.006045+00:00", "trade", 7.72, 60.0]
["2026-09-08T13:52:28.006048+00:00", "trade", 7.72, 974.0]
["2026-09-08T13:52:28.006048+00:00", "trade", 7.72, 6500.0]
["2026-09-08T13:52:28.006051+00:00", "trade", 7.72, 50.0]
["2026-09-08T13:52:28.006051+00:00", "trade", 7.72, 160.0]
["2026-09-08T13:52:28.006054+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:52:28.006055+00:00", "trade", 7.72, 100.0]
["2026-09-08T13:52:28.006061+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:52:28.006069+00:00", "trade", 7.72, 1.0]
["2026-09-08T13:52:28.006069+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:52:28.006176+00:00", "trade", 7.72, 100.0]
["2026-09-08T13:52:28.006181+00:00", "trade", 7.72, 250.0]
["2026-09-08T13:52:28.006183+00:00", "trade", 7.72, 13.0]
["2026-09-08T13:52:28.006215+00:00", "trade", 7.72, 2.0]
["2026-09-08T13:52:28.006222+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:52:28.006367+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:52:28.006397+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:52:28.006482+00:00", "trade", 7.72, 300.0]
["2026-09-08T13:52:28.006483+00:00", "trade", 7.72, 152.0]
["2026-09-08T13:52:28.006484+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:52:28.006560+00:00", "trade", 7.72, 19.0]
["2026-09-08T13:52:28.006569+00:00", "trade", 7.72, 1.0]
["2026-09-08T13:52:28.006580+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:52:28.006587+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:52:28.006594+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:52:28.006601+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:52:28.006608+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:52:28.006615+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:52:28.006622+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:52:28.006637+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:52:28.006644+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:52:28.006658+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:52:28.006665+00:00", "quote", 7.71, 7.72]
["2026-09-08T13:52:28.006905+00:00", "trade", 7.72, 19.0]
["2026-09-08T13:52:28.006923+00:00", "quote", 7.72, 7.72]
["2026-09-08T13:52:28.006932+00:00", "quote", 7.72, 7.72]
["2026-09-08T13:52:28.006936+00:00", "trade", 7.72, 66.0]
["2026-09-08T13:52:28.006937+00:00", "trade", 7.72, 134.0]
["2026-09-08T13:52:28.006937+00:00", "quote", 7.72, 7.72]
["2026-09-08T13:52:28.006941+00:00", "quote", 7.72, 7.72]
["2026-09-08T13:52:28.006947+00:00", "quote", 7.72, 7.72]
["2026-09-08T13:52:28.006954+00:00", "quote", 7.72, 7.72]
["2026-09-08T13:52:28.006961+00:00", "quote", 7.72, 7.72]
["2026-09-08T13:52:28.006967+00:00", "quote", 7.72, 7.72]
["2026-09-08T13:52:28.006975+00:00", "quote", 7.72, 7.72]
["2026-09-08T13:52:28.006982+00:00", "quote", 7.72, 7.72]
["2026-09-08T13:52:28.006990+00:00", "quote", 7.72, 7.72]
["2026-09-08T13:52:28.006998+00:00", "trade", 7.72, 6995.0]
["2026-09-08T13:52:28.006999+00:00", "quote", 7.72, 7.72]
["2026-09-08T13:52:28.007011+00:00", "quote", 7.72, 7.72]
["2026-09-08T13:52:28.007014+00:00", "quote", 7.72, 7.72]
["2026-09-08T13:52:28.007021+00:00", "trade", 7.72, 100.0]
["2026-09-08T13:52:28.007039+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:52:28.007047+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:52:28.007061+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:52:28.007069+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:52:28.007076+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:52:28.007084+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:52:28.007091+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:52:28.007119+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:52:28.007126+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:52:28.007132+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:52:28.007138+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:52:28.007145+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:52:28.007159+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:52:28.007368+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:52:28.007399+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:52:28.007421+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:52:28.007447+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:52:28.007475+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:52:28.007983+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:52:28.008004+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:52:28.008173+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:52:28.008221+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:52:28.009361+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:52:28.011981+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:52:28.106253+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:52:28.173475+00:00", "trade", 7.72, 37.0]
["2026-09-08T13:52:28.242659+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:52:28.244691+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:52:28.465211+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:52:28.465503+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:52:28.465511+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:52:28.530758+00:00", "trade", 7.725, 100.0]
["2026-09-08T13:52:28.546572+00:00", "trade", 7.725, 1.0]
["2026-09-08T13:52:28.614341+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:52:28.614443+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:52:28.614448+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:52:28.614672+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:52:28.625307+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:52:28.667747+00:00", "trade", 7.7232, 1.0]
["2026-09-08T13:52:28.725267+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:52:28.725315+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:52:28.725361+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:52:28.725657+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:52:28.780670+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:52:29.020026+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:52:29.088962+00:00", "trade", 7.725, 6.0]
["2026-09-08T13:52:29.103798+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:52:29.218129+00:00", "trade", 7.73, 65.0]
["2026-09-08T13:52:29.218141+00:00", "trade", 7.725, 65.0]
["2026-09-08T13:52:29.218280+00:00", "trade", 7.725, 63.0]
["2026-09-08T13:52:29.274306+00:00", "trade", 7.7299, 2.0]
["2026-09-08T13:52:29.290417+00:00", "trade", 7.725, 1.0]
["2026-09-08T13:52:29.408289+00:00", "trade", 7.725, 2.0]
["2026-09-08T13:52:29.516562+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:52:29.516613+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:52:29.516664+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:52:29.516989+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:52:29.517457+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:52:29.574957+00:00", "trade", 7.7216, 409.0]
["2026-09-08T13:52:29.596577+00:00", "trade", 7.7216, 1.0]
["2026-09-08T13:52:29.659773+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:52:29.659872+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:52:29.698400+00:00", "trade", 7.7277, 1.0]
["2026-09-08T13:52:30.095686+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:52:30.095830+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:52:30.096013+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:52:30.096324+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:52:30.142888+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:52:30.142944+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:52:30.199997+00:00", "trade", 7.725, 1.0]
["2026-09-08T13:52:30.297765+00:00", "trade", 7.7223, 18.0]
["2026-09-08T13:52:30.298129+00:00", "trade", 7.7223, 1.0]
["2026-09-08T13:52:30.434933+00:00", "trade", 7.725, 11.0]
["2026-09-08T13:52:30.583844+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:52:30.584328+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:52:30.584930+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:52:30.603518+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:52:31.157200+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:52:31.241635+00:00", "trade", 7.73, 149.0]
["2026-09-08T13:52:31.276611+00:00", "trade", 7.72, 5.0]
["2026-09-08T13:52:31.470149+00:00", "trade", 7.725, 250.0]
["2026-09-08T13:52:31.481543+00:00", "trade", 7.725, 250.0]
["2026-09-08T13:52:31.819530+00:00", "trade", 7.73, 10.0]
["2026-09-08T13:52:31.874196+00:00", "trade", 7.7264, 1.0]
["2026-09-08T13:52:31.874775+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:52:32.137955+00:00", "trade", 7.7227, 100.0]
["2026-09-08T13:52:32.142429+00:00", "trade", 7.7223, 32.0]
["2026-09-08T13:52:32.278978+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:52:32.279016+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:52:32.279504+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:52:32.279522+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:52:32.523612+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:52:32.524115+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:52:32.577326+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:52:32.581177+00:00", "trade", 7.7299, 12953.0]
["2026-09-08T13:52:32.584724+00:00", "trade", 7.725, 15.0]
["2026-09-08T13:52:32.587608+00:00", "trade", 7.725, 80.0]
["2026-09-08T13:52:32.598972+00:00", "trade", 7.725, 50.0]
["2026-09-08T13:52:32.836083+00:00", "trade", 7.725, 21.0]
["2026-09-08T13:52:32.884472+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:52:33.007550+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:52:33.009499+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:52:33.591819+00:00", "trade", 7.725, 24.0]
["2026-09-08T13:52:33.594089+00:00", "trade", 7.725, 1.0]
["2026-09-08T13:52:33.974449+00:00", "trade", 7.7216, 500.0]
["2026-09-08T13:52:34.619901+00:00", "trade", 7.725, 3000.0]
["2026-09-08T13:52:34.784329+00:00", "trade", 7.725, 1.0]
["2026-09-08T13:52:34.789183+00:00", "trade", 7.7299, 1.0]
["2026-09-08T13:52:34.866279+00:00", "trade", 7.7277, 1.0]
["2026-09-08T13:52:35.715423+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:52:35.716008+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:52:35.716060+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:52:35.716079+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:52:35.780650+00:00", "trade", 7.725, 1.0]
["2026-09-08T13:52:35.928454+00:00", "trade", 7.725, 100.0]
["2026-09-08T13:52:35.929023+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:52:35.929068+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:52:35.929181+00:00", "trade", 7.725, 300.0]
["2026-09-08T13:52:35.940633+00:00", "trade", 7.725, 800.0]
["2026-09-08T13:52:35.950074+00:00", "trade", 7.7232, 1000.0]
["2026-09-08T13:52:35.956752+00:00", "trade", 7.72, 400.0]
["2026-09-08T13:52:35.972633+00:00", "trade", 7.725, 2.0]
["2026-09-08T13:52:36.070856+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:52:36.071586+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:52:36.071977+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:52:36.073572+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:52:36.073580+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:52:36.212132+00:00", "trade", 7.73, 100.0]
["2026-09-08T13:52:36.212569+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:52:36.212588+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:52:36.241278+00:00", "trade", 7.73, 4.0]
["2026-09-08T13:52:36.241278+00:00", "trade", 7.73, 514.0]
["2026-09-08T13:52:36.241654+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:52:36.242031+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:52:36.242150+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:52:36.242234+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:52:36.242685+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:52:36.250588+00:00", "trade", 7.7277, 1.0]
["2026-09-08T13:52:36.250951+00:00", "trade", 7.7277, 1.0]
["2026-09-08T13:52:36.498494+00:00", "trade", 7.725, 1500.0]
["2026-09-08T13:52:36.623641+00:00", "trade", 7.725, 1000.0]
["2026-09-08T13:52:37.212775+00:00", "trade", 7.72, 29.0]
["2026-09-08T13:52:37.305846+00:00", "trade", 7.725, 1.0]
["2026-09-08T13:52:37.767155+00:00", "trade", 7.725, 100.0]
["2026-09-08T13:52:37.796282+00:00", "trade", 7.725, 320.0]
["2026-09-08T13:52:38.125835+00:00", "trade", 7.725, 12.0]
["2026-09-08T13:52:38.332223+00:00", "trade", 7.725, 25.0]
["2026-09-08T13:52:38.430707+00:00", "trade", 7.725, 1000.0]
["2026-09-08T13:52:38.830429+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:52:38.830437+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:52:38.864805+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:52:38.865255+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:52:38.916692+00:00", "trade", 7.7288, 1.0]
["2026-09-08T13:52:39.091416+00:00", "trade", 7.73, 10.0]
["2026-09-08T13:52:39.117228+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:52:39.117237+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:52:39.120939+00:00", "trade", 7.73, 20.0]
["2026-09-08T13:52:39.120997+00:00", "trade", 7.73, 15.0]
["2026-09-08T13:52:39.122212+00:00", "trade", 7.73, 20.0]
["2026-09-08T13:52:39.168876+00:00", "trade", 7.73, 100.0]
["2026-09-08T13:52:39.169902+00:00", "trade", 7.73, 20.0]
["2026-09-08T13:52:39.170833+00:00", "trade", 7.73, 20.0]
["2026-09-08T13:52:39.191045+00:00", "trade", 7.73, 20.0]
["2026-09-08T13:52:39.211245+00:00", "trade", 7.73, 20.0]
["2026-09-08T13:52:39.231330+00:00", "trade", 7.73, 20.0]
["2026-09-08T13:52:39.251477+00:00", "trade", 7.73, 20.0]
["2026-09-08T13:52:39.311624+00:00", "trade", 7.73, 20.0]
["2026-09-08T13:52:39.312579+00:00", "trade", 7.73, 20.0]
["2026-09-08T13:52:39.338249+00:00", "trade", 7.73, 20.0]
["2026-09-08T13:52:39.352678+00:00", "trade", 7.73, 20.0]
["2026-09-08T13:52:39.409379+00:00", "trade", 7.73, 20.0]
["2026-09-08T13:52:39.410337+00:00", "trade", 7.73, 20.0]
["2026-09-08T13:52:39.484699+00:00", "trade", 7.7265, 24.0]
["2026-09-08T13:52:39.489785+00:00", "trade", 7.73, 20.0]
["2026-09-08T13:52:39.490725+00:00", "trade", 7.73, 20.0]
["2026-09-08T13:52:39.502290+00:00", "trade", 7.7265, 1.0]
["2026-09-08T13:52:39.536823+00:00", "trade", 7.725, 1.0]
["2026-09-08T13:52:39.664034+00:00", "trade", 7.7223, 3.0]
["2026-09-08T13:52:39.812689+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:52:39.812732+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:52:39.813297+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:52:39.864787+00:00", "trade", 7.72, 1000.0]
["2026-09-08T13:52:39.949150+00:00", "trade", 7.725, 3.0]
["2026-09-08T13:52:40.203211+00:00", "trade", 7.725, 1.0]
["2026-09-08T13:52:40.203611+00:00", "trade", 7.725, 1.0]
["2026-09-08T13:52:40.573733+00:00", "trade", 7.73, 40.0]
["2026-09-08T13:52:40.574188+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:52:40.574569+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:52:40.777375+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:52:40.777389+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:52:40.777575+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:52:40.778208+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:52:40.812827+00:00", "trade", 7.725, 16.0]
["2026-09-08T13:52:40.817861+00:00", "trade", 7.725, 37.0]
["2026-09-08T13:52:41.816152+00:00", "trade", 7.725, 1.0]
["2026-09-08T13:52:41.875795+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:52:41.875824+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:52:41.875984+00:00", "trade", 7.725, 1.0]
["2026-09-08T13:52:41.876176+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:52:41.903408+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:52:41.903415+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:52:41.903855+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:52:41.904297+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:52:41.920565+00:00", "trade", 7.725, 1.0]
["2026-09-08T13:52:42.059983+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:52:42.060004+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:52:42.129670+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:52:42.232434+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:52:42.788152+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:52:42.788625+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:52:42.812368+00:00", "trade", 7.73, 60.0]
["2026-09-08T13:52:42.812383+00:00", "trade", 7.73, 40.0]
["2026-09-08T13:52:42.812433+00:00", "trade", 7.73, 2.0]
["2026-09-08T13:52:42.812435+00:00", "trade", 7.73, 2000.0]
["2026-09-08T13:52:42.812436+00:00", "trade", 7.73, 100.0]
["2026-09-08T13:52:42.812438+00:00", "trade", 7.73, 200.0]
["2026-09-08T13:52:42.812440+00:00", "trade", 7.73, 2.0]
["2026-09-08T13:52:42.812444+00:00", "trade", 7.73, 99.0]
["2026-09-08T13:52:42.812468+00:00", "trade", 7.73, 200.0]
["2026-09-08T13:52:42.812471+00:00", "trade", 7.73, 40.0]
["2026-09-08T13:52:42.812473+00:00", "trade", 7.73, 100.0]
["2026-09-08T13:52:42.812475+00:00", "trade", 7.73, 12937.0]
["2026-09-08T13:52:42.812479+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:52:42.812523+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:52:42.812563+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:52:42.812569+00:00", "trade", 7.73, 100.0]
["2026-09-08T13:52:42.812584+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:52:42.812697+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:52:42.812705+00:00", "quote", 7.72, 7.73]
["2026-09-08T13:52:42.812749+00:00", "quote", 7.73, 7.73]
["2026-09-08T13:52:42.812759+00:00", "quote", 7.73, 7.73]
["2026-09-08T13:52:42.812765+00:00", "quote", 7.73, 7.73]
["2026-09-08T13:52:42.812771+00:00", "quote", 7.73, 7.73]
["2026-09-08T13:52:42.812777+00:00", "quote", 7.73, 7.73]
["2026-09-08T13:52:42.812783+00:00", "quote", 7.73, 7.73]
["2026-09-08T13:52:42.812791+00:00", "quote", 7.73, 7.73]
["2026-09-08T13:52:42.812798+00:00", "quote", 7.73, 7.73]
["2026-09-08T13:52:42.812804+00:00", "quote", 7.73, 7.73]
["2026-09-08T13:52:42.812811+00:00", "quote", 7.73, 7.73]
["2026-09-08T13:52:42.812818+00:00", "quote", 7.73, 7.73]
["2026-09-08T13:52:42.812824+00:00", "quote", 7.73, 7.73]
["2026-09-08T13:52:42.812831+00:00", "quote", 7.73, 7.73]
["2026-09-08T13:52:42.812837+00:00", "quote", 7.73, 7.73]
["2026-09-08T13:52:42.812838+00:00", "trade", 7.73, 200.0]
["2026-09-08T13:52:42.812847+00:00", "trade", 7.73, 146.0]
["2026-09-08T13:52:42.812849+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:52:42.812850+00:00", "trade", 7.73, 100.0]
["2026-09-08T13:52:42.812850+00:00", "trade", 7.73, 100.0]
["2026-09-08T13:52:42.812850+00:00", "trade", 7.73, 100.0]
["2026-09-08T13:52:42.812850+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:52:42.812857+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:52:42.812863+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:52:42.812870+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:52:42.812875+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:52:42.812884+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:52:42.812900+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:52:42.812973+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:52:42.813124+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:52:42.813246+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:52:42.814626+00:00", "trade", 7.73, 1.0]
["2026-09-08T13:52:42.816579+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:52:42.817457+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:52:42.820026+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:52:42.822481+00:00", "trade", 7.735, 1.0]
["2026-09-08T13:52:42.850072+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:52:42.850096+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:52:42.857617+00:00", "trade", 7.73, 100.0]
["2026-09-08T13:52:42.862451+00:00", "trade", 7.73, 15.0]
["2026-09-08T13:52:43.068976+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:52:43.069469+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:52:43.069977+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:52:43.070187+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:52:43.070429+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:52:43.070462+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:52:43.070469+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:52:43.070476+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:52:43.070490+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:52:43.070497+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:52:43.070499+00:00", "quote", 7.73, 7.73]
["2026-09-08T13:52:43.070511+00:00", "quote", 7.73, 7.73]
["2026-09-08T13:52:43.070517+00:00", "quote", 7.73, 7.73]
["2026-09-08T13:52:43.070523+00:00", "quote", 7.73, 7.73]
["2026-09-08T13:52:43.070575+00:00", "trade", 7.73, 100.0]
["2026-09-08T13:52:43.070577+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:52:43.070584+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:52:43.070602+00:00", "quote", 7.73, 7.73]
["2026-09-08T13:52:43.070659+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:52:43.071032+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:52:43.071064+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:52:43.071072+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:52:43.071125+00:00", "trade", 7.73, 100.0]
["2026-09-08T13:52:43.071493+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:52:43.080605+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:52:43.089968+00:00", "trade", 7.73, 100.0]
["2026-09-08T13:52:43.104555+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:52:43.105348+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:52:43.105772+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:52:43.105822+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:52:43.105826+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:52:43.105858+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:52:43.106186+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:52:43.106217+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:52:43.106695+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:52:43.107160+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:52:43.107349+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:52:43.107839+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:52:43.108302+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:52:43.108331+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:52:43.116194+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:52:43.118561+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:52:43.119280+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:52:43.119512+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:52:43.119774+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:52:43.120234+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:52:43.126481+00:00", "trade", 7.735, 200.0]
["2026-09-08T13:52:43.126864+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:52:43.167421+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:52:43.628832+00:00", "trade", 7.7335, 93.0]
["2026-09-08T13:52:43.629625+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:52:43.856648+00:00", "trade", 7.735, 1.0]
["2026-09-08T13:52:43.857085+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:52:43.857452+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:52:43.857499+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:52:43.857506+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:52:43.857855+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:52:43.857874+00:00", "trade", 7.74, 800.0]
["2026-09-08T13:52:43.858124+00:00", "trade", 7.74, 2.0]
["2026-09-08T13:52:43.858287+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:52:43.858291+00:00", "trade", 7.74, 1.0]
["2026-09-08T13:52:43.885357+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:52:44.033596+00:00", "trade", 7.735, 1.0]
["2026-09-08T13:52:44.040516+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:52:44.798962+00:00", "trade", 7.735, 1300.0]
["2026-09-08T13:52:45.298231+00:00", "trade", 7.735, 1.0]
["2026-09-08T13:52:45.298602+00:00", "trade", 7.735, 1.0]
["2026-09-08T13:52:45.314843+00:00", "trade", 7.7399, 20.0]
["2026-09-08T13:52:45.571652+00:00", "trade", 7.7399, 300.0]
["2026-09-08T13:52:45.586383+00:00", "trade", 7.7314, 142.0]
["2026-09-08T13:52:45.655152+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:52:45.655471+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:52:45.655816+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:52:45.656312+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:52:45.782317+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:52:45.852962+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:52:45.852964+00:00", "trade", 7.74, 100.0]
["2026-09-08T13:52:45.853446+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:52:45.853461+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:52:45.853470+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:52:45.853484+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:52:45.853493+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:52:45.853901+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:52:45.854005+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:52:45.854344+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:52:45.958088+00:00", "trade", 7.7365, 1.0]
["2026-09-08T13:52:46.102203+00:00", "trade", 7.7314, 1.0]
["2026-09-08T13:52:46.104580+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:52:46.165503+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:52:46.165518+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:52:46.165576+00:00", "trade", 7.74, 250.0]
["2026-09-08T13:52:46.165578+00:00", "trade", 7.74, 100.0]
["2026-09-08T13:52:46.165578+00:00", "trade", 7.74, 300.0]
["2026-09-08T13:52:46.165579+00:00", "trade", 7.74, 450.0]
["2026-09-08T13:52:46.165969+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:52:46.166025+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:52:46.166099+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:52:46.166115+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:52:46.166534+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:52:46.166978+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:52:46.303539+00:00", "trade", 7.735, 50.0]
["2026-09-08T13:52:46.303565+00:00", "trade", 7.73, 50.0]
["2026-09-08T13:52:46.354154+00:00", "trade", 7.74, 60.0]
["2026-09-08T13:52:46.354156+00:00", "trade", 7.74, 100.0]
["2026-09-08T13:52:46.354157+00:00", "trade", 7.74, 100.0]
["2026-09-08T13:52:46.354611+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:52:46.354653+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:52:46.354695+00:00", "trade", 7.74, 300.0]
["2026-09-08T13:52:46.354849+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:52:46.354857+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:52:46.355286+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:52:46.355727+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:52:46.356043+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:52:46.359737+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:52:46.364542+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:52:46.405119+00:00", "trade", 7.74, 1092.0]
["2026-09-08T13:52:46.423708+00:00", "trade", 7.7323, 5.0]
["2026-09-08T13:52:46.424073+00:00", "trade", 7.7323, 1.0]
["2026-09-08T13:52:46.446077+00:00", "trade", 7.74, 83.0]
["2026-09-08T13:52:46.521447+00:00", "trade", 7.74, 75.0]
["2026-09-08T13:52:46.565189+00:00", "trade", 7.74, 67.0]
["2026-09-08T13:52:46.603723+00:00", "trade", 7.74, 60.0]
["2026-09-08T13:52:46.645603+00:00", "trade", 7.74, 54.0]
["2026-09-08T13:52:46.717041+00:00", "trade", 7.74, 49.0]
["2026-09-08T13:52:46.717837+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:52:46.729175+00:00", "trade", 7.7399, 160.0]
["2026-09-08T13:52:46.759412+00:00", "trade", 7.74, 44.0]
["2026-09-08T13:52:46.772533+00:00", "trade", 7.7397, 100.0]
["2026-09-08T13:52:46.977757+00:00", "trade", 7.74, 1.0]
["2026-09-08T13:52:47.024194+00:00", "trade", 7.7386, 1.0]
["2026-09-08T13:52:47.079619+00:00", "trade", 7.735, 5.0]
["2026-09-08T13:52:47.079630+00:00", "trade", 7.73, 5.0]
["2026-09-08T13:52:47.079765+00:00", "trade", 7.735, 6845.0]
["2026-09-08T13:52:47.181819+00:00", "trade", 7.735, 1.0]
["2026-09-08T13:52:47.196210+00:00", "trade", 7.7384, 1000.0]
["2026-09-08T13:52:47.263304+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:52:47.265066+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:52:47.265073+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:52:47.306154+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:52:47.306155+00:00", "trade", 7.74, 100.0]
["2026-09-08T13:52:47.306233+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:52:47.306703+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:52:47.306719+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:52:47.327466+00:00", "trade", 7.7362, 3000.0]
["2026-09-08T13:52:47.360791+00:00", "trade", 7.74, 40.0]
["2026-09-08T13:52:47.366015+00:00", "trade", 7.739, 700.0]
["2026-09-08T13:52:47.366608+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:52:47.366619+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:52:47.367068+00:00", "trade", 7.74, 15.0]
["2026-09-08T13:52:47.367673+00:00", "trade", 7.74, 20.0]
["2026-09-08T13:52:47.368194+00:00", "trade", 7.74, 300.0]
["2026-09-08T13:52:47.368213+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:52:47.368220+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:52:47.368226+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:52:47.368233+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:52:47.368240+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:52:47.368246+00:00", "trade", 7.74, 2.0]
["2026-09-08T13:52:47.368247+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:52:47.368253+00:00", "trade", 7.74, 100.0]
["2026-09-08T13:52:47.368254+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:52:47.368259+00:00", "trade", 7.74, 100.0]
["2026-09-08T13:52:47.368261+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:52:47.368262+00:00", "trade", 7.74, 100.0]
["2026-09-08T13:52:47.368268+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:52:47.368372+00:00", "trade", 7.74, 100.0]
["2026-09-08T13:52:47.368489+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:52:47.368531+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:52:47.368554+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:52:47.368586+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:52:47.368594+00:00", "trade", 7.74, 100.0]
["2026-09-08T13:52:47.368596+00:00", "quote", 7.73, 7.75]
["2026-09-08T13:52:47.368603+00:00", "quote", 7.73, 7.75]
["2026-09-08T13:52:47.368611+00:00", "quote", 7.73, 7.75]
["2026-09-08T13:52:47.368618+00:00", "quote", 7.73, 7.75]
["2026-09-08T13:52:47.368635+00:00", "quote", 7.73, 7.75]
["2026-09-08T13:52:47.368637+00:00", "trade", 7.74, 87.0]
["2026-09-08T13:52:47.368642+00:00", "quote", 7.73, 7.75]
["2026-09-08T13:52:47.368654+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:52:47.368672+00:00", "quote", 7.74, 7.74]
["2026-09-08T13:52:47.368680+00:00", "quote", 7.74, 7.74]
["2026-09-08T13:52:47.368687+00:00", "quote", 7.74, 7.74]
["2026-09-08T13:52:47.368694+00:00", "quote", 7.74, 7.74]
["2026-09-08T13:52:47.368701+00:00", "quote", 7.74, 7.74]
["2026-09-08T13:52:47.368708+00:00", "quote", 7.74, 7.74]
["2026-09-08T13:52:47.368711+00:00", "trade", 7.74, 300.0]
["2026-09-08T13:52:47.368722+00:00", "quote", 7.74, 7.74]
["2026-09-08T13:52:47.368742+00:00", "quote", 7.74, 7.74]
["2026-09-08T13:52:47.368748+00:00", "quote", 7.74, 7.74]
["2026-09-08T13:52:47.368757+00:00", "quote", 7.74, 7.74]
["2026-09-08T13:52:47.368761+00:00", "quote", 7.74, 7.74]
["2026-09-08T13:52:47.368780+00:00", "trade", 7.74, 500.0]
["2026-09-08T13:52:47.368780+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:52:47.368784+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:52:47.368792+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:52:47.368816+00:00", "trade", 7.74, 40.0]
["2026-09-08T13:52:47.368968+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:52:47.368972+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:52:47.369020+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:52:47.369030+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:52:47.369038+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:52:47.369211+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:52:47.369265+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:52:47.369420+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:52:47.369567+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:52:47.371664+00:00", "trade", 7.7425, 11623.0]
["2026-09-08T13:52:47.372291+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:52:47.373507+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:52:47.373950+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:52:47.388477+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:52:47.399628+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:52:47.399635+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:52:47.399641+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:52:47.407219+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:52:47.417606+00:00", "trade", 7.745, 100.0]
["2026-09-08T13:52:47.417606+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:52:47.417607+00:00", "trade", 7.745, 200.0]
["2026-09-08T13:52:47.417608+00:00", "trade", 7.75, 103.0]
["2026-09-08T13:52:47.417609+00:00", "trade", 7.75, 1000.0]
["2026-09-08T13:52:47.417613+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:52:47.417614+00:00", "trade", 7.75, 25.0]
["2026-09-08T13:52:47.417614+00:00", "trade", 7.75, 20.0]
["2026-09-08T13:52:47.417616+00:00", "trade", 7.75, 2.0]
["2026-09-08T13:52:47.417616+00:00", "trade", 7.75, 25.0]
["2026-09-08T13:52:47.417622+00:00", "trade", 7.75, 100.0]
["2026-09-08T13:52:47.417622+00:00", "trade", 7.75, 100.0]
["2026-09-08T13:52:47.417624+00:00", "trade", 7.75, 40.0]
["2026-09-08T13:52:47.417624+00:00", "trade", 7.75, 200.0]
["2026-09-08T13:52:47.417628+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:52:47.417629+00:00", "trade", 7.75, 325.0]
["2026-09-08T13:52:47.417632+00:00", "trade", 7.75, 100.0]
["2026-09-08T13:52:47.417632+00:00", "trade", 7.75, 2.0]
["2026-09-08T13:52:47.417632+00:00", "trade", 7.75, 136.0]
["2026-09-08T13:52:47.417636+00:00", "trade", 7.75, 200.0]
["2026-09-08T13:52:47.417639+00:00", "trade", 7.75, 100.0]
["2026-09-08T13:52:47.417641+00:00", "trade", 7.75, 40.0]
["2026-09-08T13:52:47.417641+00:00", "trade", 7.75, 150.0]
["2026-09-08T13:52:47.417643+00:00", "trade", 7.75, 150.0]
["2026-09-08T13:52:47.417645+00:00", "trade", 7.75, 100.0]
["2026-09-08T13:52:47.417648+00:00", "trade", 7.75, 3000.0]
["2026-09-08T13:52:47.417648+00:00", "trade", 7.75, 3000.0]
["2026-09-08T13:52:47.417650+00:00", "trade", 7.75, 82.0]
["2026-09-08T13:52:47.417650+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:52:47.417652+00:00", "trade", 7.75, 202.0]
["2026-09-08T13:52:47.417656+00:00", "trade", 7.75, 500.0]
["2026-09-08T13:52:47.417656+00:00", "trade", 7.75, 100.0]
["2026-09-08T13:52:47.417656+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:52:47.417657+00:00", "trade", 7.75, 100.0]
["2026-09-08T13:52:47.417659+00:00", "trade", 7.75, 332.0]
["2026-09-08T13:52:47.417671+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:52:47.417677+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:52:47.417684+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:52:47.417697+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:52:47.417704+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:52:47.417710+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:52:47.417723+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:52:47.417731+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:52:47.417738+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:52:47.417743+00:00", "trade", 7.75, 168.0]
["2026-09-08T13:52:47.417744+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:52:47.417745+00:00", "trade", 7.75, 132.0]
["2026-09-08T13:52:47.417750+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:52:47.417815+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:52:47.417822+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:52:47.417842+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:52:47.417849+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:52:47.417856+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:52:47.417862+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:52:47.417869+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:52:47.418095+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:52:47.418224+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:52:47.418269+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:52:47.418279+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:52:47.418286+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:52:47.418300+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:52:47.418332+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:52:47.418351+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:52:47.418358+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:52:47.418441+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:52:47.418896+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:52:47.418929+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:52:47.419461+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:52:47.420056+00:00", "trade", 7.75, 100.0]
["2026-09-08T13:52:47.420057+00:00", "trade", 7.75, 1.0]
["2026-09-08T13:52:47.420059+00:00", "trade", 7.75, 100.0]
["2026-09-08T13:52:47.420060+00:00", "trade", 7.75, 6.0]
["2026-09-08T13:52:47.420066+00:00", "trade", 7.75, 40.0]
["2026-09-08T13:52:47.420067+00:00", "trade", 7.75, 100.0]
["2026-09-08T13:52:47.420068+00:00", "trade", 7.75, 5.0]
["2026-09-08T13:52:47.420071+00:00", "trade", 7.75, 2000.0]
["2026-09-08T13:52:47.420075+00:00", "trade", 7.75, 100.0]
["2026-09-08T13:52:47.420075+00:00", "trade", 7.75, 100.0]
["2026-09-08T13:52:47.420076+00:00", "trade", 7.75, 1000.0]
["2026-09-08T13:52:47.420076+00:00", "trade", 7.75, 36.0]
["2026-09-08T13:52:47.420078+00:00", "trade", 7.75, 200.0]
["2026-09-08T13:52:47.420168+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:52:47.420413+00:00", "trade", 7.75, 40.0]
["2026-09-08T13:52:47.420415+00:00", "trade", 7.75, 200.0]
["2026-09-08T13:52:47.420415+00:00", "trade", 7.75, 7.0]
["2026-09-08T13:52:47.420417+00:00", "trade", 7.75, 300.0]
["2026-09-08T13:52:47.420421+00:00", "trade", 7.75, 10.0]
["2026-09-08T13:52:47.420424+00:00", "trade", 7.75, 131.0]
["2026-09-08T13:52:47.420424+00:00", "trade", 7.75, 30.0]
["2026-09-08T13:52:47.420425+00:00", "trade", 7.75, 300.0]
["2026-09-08T13:52:47.420426+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:52:47.420428+00:00", "trade", 7.75, 200.0]
["2026-09-08T13:52:47.420431+00:00", "trade", 7.75, 1000.0]
["2026-09-08T13:52:47.420431+00:00", "trade", 7.75, 30.0]
["2026-09-08T13:52:47.420432+00:00", "trade", 7.75, 11.0]
["2026-09-08T13:52:47.420434+00:00", "trade", 7.75, 63.0]
["2026-09-08T13:52:47.420440+00:00", "trade", 7.75, 25.0]
["2026-09-08T13:52:47.420440+00:00", "trade", 7.75, 200.0]
["2026-09-08T13:52:47.420440+00:00", "trade", 7.75, 400.0]
["2026-09-08T13:52:47.420482+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:52:47.420489+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:52:47.420503+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:52:47.420523+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:52:47.420557+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:52:47.420630+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:52:47.420839+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:52:47.421067+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:52:47.421068+00:00", "trade", 7.75, 200.0]
["2026-09-08T13:52:47.421167+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:52:47.421205+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:52:47.421253+00:00", "trade", 7.75, 200.0]
["2026-09-08T13:52:47.421254+00:00", "quote", 7.74, 7.76]
["2026-09-08T13:52:47.421257+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:52:47.421273+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:52:47.421280+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:52:47.421287+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:52:47.421294+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:52:47.421301+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:52:47.421302+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:52:47.421307+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:52:47.421314+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:52:47.421315+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:52:47.421321+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:52:47.421327+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:52:47.421362+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:52:47.421376+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:52:47.421461+00:00", "trade", 7.75, 50.0]
["2026-09-08T13:52:47.421516+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:52:47.421543+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:52:47.421672+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:52:47.421794+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:52:47.422329+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:52:47.422640+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:52:47.423256+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:52:47.423640+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:52:47.424681+00:00", "trade", 7.75, 10.0]
["2026-09-08T13:52:47.424713+00:00", "trade", 7.76, 10.0]
["2026-09-08T13:52:47.425661+00:00", "trade", 7.75, 990.0]
["2026-09-08T13:52:47.429021+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:52:47.430168+00:00", "trade", 7.7505, 350.0]
["2026-09-08T13:52:47.436186+00:00", "trade", 7.75, 1.0]
["2026-09-08T13:52:47.436954+00:00", "trade", 7.75, 1.0]
["2026-09-08T13:52:47.449810+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:52:47.452124+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:52:47.456866+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:52:47.457071+00:00", "trade", 7.755, 100.0]
["2026-09-08T13:52:47.462065+00:00", "trade", 7.76, 20.0]
["2026-09-08T13:52:47.462147+00:00", "trade", 7.76, 700.0]
["2026-09-08T13:52:47.462209+00:00", "trade", 7.76, 300.0]
["2026-09-08T13:52:47.463051+00:00", "trade", 7.76, 20.0]
["2026-09-08T13:52:47.463112+00:00", "trade", 7.76, 400.0]
["2026-09-08T13:52:47.463155+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:52:47.463170+00:00", "trade", 7.76, 800.0]
["2026-09-08T13:52:47.463314+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:52:47.463340+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:52:47.463347+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:52:47.464047+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:52:47.464499+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:52:47.465603+00:00", "trade", 7.76, 800.0]
["2026-09-08T13:52:47.465968+00:00", "trade", 7.76, 11.0]
["2026-09-08T13:52:47.468647+00:00", "trade", 7.76, 1.0]
["2026-09-08T13:52:47.469309+00:00", "trade", 7.76, 25.0]
["2026-09-08T13:52:47.469547+00:00", "trade", 7.76, 400.0]
["2026-09-08T13:52:47.474693+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:52:47.485187+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:52:47.485191+00:00", "trade", 7.76, 40.0]
["2026-09-08T13:52:47.485192+00:00", "trade", 7.76, 250.0]
["2026-09-08T13:52:47.485194+00:00", "trade", 7.76, 6.0]
["2026-09-08T13:52:47.485216+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:52:47.485222+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:52:47.485229+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:52:47.485235+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:52:47.485242+00:00", "trade", 7.76, 34.0]
["2026-09-08T13:52:47.485242+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:52:47.485248+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:52:47.485249+00:00", "trade", 7.76, 1.0]
["2026-09-08T13:52:47.485250+00:00", "trade", 7.76, 2700.0]
["2026-09-08T13:52:47.485253+00:00", "trade", 7.76, 100.0]
["2026-09-08T13:52:47.485255+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:52:47.485262+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:52:47.485275+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:52:47.485288+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:52:47.485291+00:00", "trade", 7.76, 25.0]
["2026-09-08T13:52:47.485292+00:00", "trade", 7.76, 7.0]
["2026-09-08T13:52:47.485292+00:00", "trade", 7.76, 10.0]
["2026-09-08T13:52:47.485295+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:52:47.485301+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:52:47.485308+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:52:47.485314+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:52:47.485322+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:52:47.485338+00:00", "quote", 7.76, 7.76]
["2026-09-08T13:52:47.485347+00:00", "quote", 7.76, 7.76]
["2026-09-08T13:52:47.485353+00:00", "quote", 7.76, 7.76]
["2026-09-08T13:52:47.485366+00:00", "quote", 7.76, 7.76]
["2026-09-08T13:52:47.485367+00:00", "quote", 7.76, 7.76]
["2026-09-08T13:52:47.485368+00:00", "trade", 7.76, 1150.0]
["2026-09-08T13:52:47.485369+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:52:47.485373+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:52:47.485380+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:52:47.485388+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:52:47.485397+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:52:47.485403+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:52:47.485431+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:52:47.485438+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:52:47.485444+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:52:47.485451+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:52:47.485461+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:52:47.485468+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:52:47.485476+00:00", "trade", 7.76, 5.0]
["2026-09-08T13:52:47.485488+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:52:47.485489+00:00", "trade", 7.76, 5.0]
["2026-09-08T13:52:47.485495+00:00", "trade", 7.76, 95.0]
["2026-09-08T13:52:47.485559+00:00", "trade", 7.76, 19.0]
["2026-09-08T13:52:47.485587+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:52:47.485599+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:52:47.485606+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:52:47.485612+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:52:47.485620+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:52:47.485708+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:52:47.485709+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:52:47.485735+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:52:47.485737+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:52:47.485763+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:52:47.485783+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:52:47.485891+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:52:47.485910+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:52:47.485926+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:52:47.485952+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:52:47.486015+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:52:47.486072+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:52:47.487199+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:52:47.487594+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:52:47.500261+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:52:47.500286+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:52:47.500815+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:52:47.500828+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:52:47.517806+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:52:47.579503+00:00", "trade", 7.765, 66.0]
["2026-09-08T13:52:47.586380+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:52:47.621744+00:00", "trade", 7.765, 84.0]
["2026-09-08T13:52:47.621816+00:00", "trade", 7.765, 13.0]
["2026-09-08T13:52:47.621904+00:00", "trade", 7.765, 58.0]
["2026-09-08T13:52:47.622209+00:00", "trade", 7.765, 663.0]
["2026-09-08T13:52:47.632461+00:00", "trade", 7.765, 1500.0]
["2026-09-08T13:52:47.632540+00:00", "trade", 7.765, 600.0]
["2026-09-08T13:52:47.654773+00:00", "trade", 7.7386, 1.0]
["2026-09-08T13:52:47.677070+00:00", "trade", 7.7695, 51.0]
["2026-09-08T13:52:47.740861+00:00", "trade", 7.765, 71.0]
["2026-09-08T13:52:47.886265+00:00", "trade", 7.765, 7.0]
["2026-09-08T13:52:48.043747+00:00", "trade", 7.7623, 1.0]
["2026-09-08T13:52:48.141278+00:00", "trade", 7.7601, 1000.0]
["2026-09-08T13:52:48.193432+00:00", "trade", 7.765, 51.0]
["2026-09-08T13:52:48.193795+00:00", "trade", 7.765, 1.0]
["2026-09-08T13:52:48.301362+00:00", "trade", 7.765, 52.0]
["2026-09-08T13:52:48.311318+00:00", "trade", 7.765, 2500.0]
["2026-09-08T13:52:48.520143+00:00", "trade", 7.765, 13.0]
["2026-09-08T13:52:48.566374+00:00", "trade", 7.765, 1.0]
["2026-09-08T13:52:48.588979+00:00", "trade", 7.7677, 50.0]
["2026-09-08T13:52:48.685067+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:52:48.711590+00:00", "trade", 7.765, 1.0]
["2026-09-08T13:52:48.757569+00:00", "trade", 7.765, 1.0]
["2026-09-08T13:52:48.757969+00:00", "trade", 7.765, 1.0]
["2026-09-08T13:52:48.862792+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:52:48.899609+00:00", "trade", 7.765, 50.0]
["2026-09-08T13:52:48.949219+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:52:49.032599+00:00", "trade", 7.765, 400.0]
["2026-09-08T13:52:49.173387+00:00", "trade", 7.76, 10.0]
["2026-09-08T13:52:49.536016+00:00", "trade", 7.765, 1.0]
["2026-09-08T13:52:49.732586+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:52:49.758650+00:00", "trade", 7.765, 1.0]
["2026-09-08T13:52:49.777304+00:00", "trade", 7.765, 2167.0]
["2026-09-08T13:52:49.785328+00:00", "trade", 7.77, 100.0]
["2026-09-08T13:52:49.785354+00:00", "trade", 7.765, 100.0]
["2026-09-08T13:52:49.785606+00:00", "trade", 7.765, 900.0]
["2026-09-08T13:52:49.792118+00:00", "trade", 7.77, 1.0]
["2026-09-08T13:52:49.794933+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:52:49.879011+00:00", "trade", 7.765, 2.0]
["2026-09-08T13:52:49.908195+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:52:49.908221+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:52:49.954776+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:52:50.151853+00:00", "trade", 7.765, 1.0]
["2026-09-08T13:52:50.153002+00:00", "trade", 7.765, 1000.0]
["2026-09-08T13:52:50.212424+00:00", "trade", 7.765, 300.0]
["2026-09-08T13:52:50.632692+00:00", "trade", 7.765, 1.0]
["2026-09-08T13:52:50.664385+00:00", "trade", 7.7665, 36.0]
["2026-09-08T13:52:50.682078+00:00", "trade", 7.7665, 1.0]
["2026-09-08T13:52:50.782060+00:00", "trade", 7.765, 17.0]
["2026-09-08T13:52:50.782287+00:00", "trade", 7.765, 1.0]
["2026-09-08T13:52:50.800362+00:00", "trade", 7.7698, 2.0]
["2026-09-08T13:52:50.952990+00:00", "trade", 7.7655, 200.0]
["2026-09-08T13:52:51.179853+00:00", "trade", 7.765, 583.0]
["2026-09-08T13:52:51.181825+00:00", "trade", 7.765, 1.0]
["2026-09-08T13:52:51.210880+00:00", "trade", 7.765, 250.0]
["2026-09-08T13:52:51.396878+00:00", "trade", 7.765, 191.0]
["2026-09-08T13:52:51.459495+00:00", "trade", 7.765, 1.0]
["2026-09-08T13:52:51.590398+00:00", "trade", 7.77, 100.0]
["2026-09-08T13:52:51.590470+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:52:51.590496+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:52:51.590503+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:52:51.726191+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:52:51.748316+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:52:51.777350+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:52:51.783519+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:52:51.783538+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:52:51.992744+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:52:51.992768+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:52:52.001768+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:52:52.057378+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:52:52.057387+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:52:52.357963+00:00", "trade", 7.765, 6.0]
["2026-09-08T13:52:52.391657+00:00", "trade", 7.765, 12.0]
["2026-09-08T13:52:52.637264+00:00", "trade", 7.7699, 1.0]
["2026-09-08T13:52:52.795366+00:00", "trade", 7.765, 96.0]
["2026-09-08T13:52:52.831388+00:00", "trade", 7.77, 100.0]
["2026-09-08T13:52:52.831463+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:52:52.831490+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:52:52.831772+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:52:52.840013+00:00", "trade", 7.765, 2000.0]
["2026-09-08T13:52:52.909193+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:52:53.251746+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:52:53.291866+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:52:53.918371+00:00", "trade", 7.765, 50.0]
["2026-09-08T13:52:54.198054+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:52:54.198110+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:52:54.198117+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:52:54.198138+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:52:54.761941+00:00", "trade", 7.7601, 200.0]
["2026-09-08T13:52:54.913327+00:00", "trade", 7.7646, 6.0]
["2026-09-08T13:52:55.157206+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:52:55.163540+00:00", "trade", 7.7601, 100.0]
["2026-09-08T13:52:55.321676+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:52:55.321704+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:52:55.324372+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:52:55.394620+00:00", "trade", 7.77, 50.0]
["2026-09-08T13:52:55.785877+00:00", "trade", 7.77, 250.0]
["2026-09-08T13:52:56.034103+00:00", "trade", 7.765, 1.0]
["2026-09-08T13:52:56.182233+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:52:56.182258+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:52:56.430208+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:52:56.430240+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:52:56.569611+00:00", "trade", 7.77, 100.0]
["2026-09-08T13:52:56.890703+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:52:56.890747+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:52:56.895710+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:52:57.163627+00:00", "trade", 7.7623, 50.0]
["2026-09-08T13:52:57.210826+00:00", "trade", 7.7635, 12.0]
["2026-09-08T13:52:57.228666+00:00", "trade", 7.7635, 1.0]
["2026-09-08T13:52:57.331555+00:00", "trade", 7.765, 1300.0]
["2026-09-08T13:52:57.680517+00:00", "trade", 7.765, 805.0]
["2026-09-08T13:52:57.692347+00:00", "trade", 7.765, 195.0]
["2026-09-08T13:52:57.793928+00:00", "trade", 7.77, 100.0]
["2026-09-08T13:52:57.794015+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:52:57.794039+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:52:57.872242+00:00", "trade", 7.7696, 9900.0]
["2026-09-08T13:52:57.887647+00:00", "trade", 7.77, 100.0]
["2026-09-08T13:52:58.011559+00:00", "trade", 7.7635, 1.0]
["2026-09-08T13:52:58.012240+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:52:58.012247+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:52:58.012339+00:00", "trade", 7.77, 271.0]
["2026-09-08T13:52:58.012340+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:52:58.012510+00:00", "trade", 7.77, 1.0]
["2026-09-08T13:52:58.012519+00:00", "trade", 7.77, 1.0]
["2026-09-08T13:52:58.013489+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:52:58.013496+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:52:58.279691+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:52:58.279734+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:52:58.279826+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:52:58.642554+00:00", "trade", 7.7623, 6.0]
["2026-09-08T13:52:59.054508+00:00", "trade", 7.7695, 100.0]
["2026-09-08T13:52:59.070926+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:52:59.070972+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:52:59.071905+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:52:59.873617+00:00", "trade", 7.7665, 3.0]
["2026-09-08T13:52:59.911751+00:00", "trade", 7.767, 1000.0]
["2026-09-08T13:53:00.110395+00:00", "trade", 7.765, 1.0]
["2026-09-08T13:53:00.391308+00:00", "trade", 7.765, 1.0]
["2026-09-08T13:53:00.391597+00:00", "trade", 7.765, 1.0]
["2026-09-08T13:53:00.391700+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:53:00.391726+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:53:00.391818+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:53:00.392294+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:53:00.392341+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:53:00.392387+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:53:00.393625+00:00", "trade", 7.765, 200.0]
["2026-09-08T13:53:00.396703+00:00", "trade", 7.765, 200.0]
["2026-09-08T13:53:00.401417+00:00", "trade", 7.77, 10.0]
["2026-09-08T13:53:00.521918+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:53:01.034688+00:00", "trade", 7.76, 15.0]
["2026-09-08T13:53:01.377715+00:00", "trade", 7.7677, 1.0]
["2026-09-08T13:53:01.735320+00:00", "trade", 7.765, 11.0]
["2026-09-08T13:53:01.740632+00:00", "trade", 7.765, 100.0]
["2026-09-08T13:53:01.740720+00:00", "trade", 7.76, 100.0]
["2026-09-08T13:53:01.740743+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:53:01.740789+00:00", "trade", 7.765, 100.0]
["2026-09-08T13:53:01.740790+00:00", "trade", 7.765, 100.0]
["2026-09-08T13:53:01.741053+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:53:01.741086+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:53:01.741093+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:53:01.741102+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:53:01.741121+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:53:01.741182+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:53:01.741196+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:53:01.741801+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:53:01.760229+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:53:01.760279+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:53:01.795741+00:00", "trade", 7.76, 70.0]
["2026-09-08T13:53:01.796570+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:53:01.796623+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:53:01.797229+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:53:01.829494+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:53:01.829541+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:53:01.832587+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:53:01.898404+00:00", "trade", 7.7665, 2.0]
["2026-09-08T13:53:01.941239+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:53:01.970061+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:53:02.037740+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:53:02.115462+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:53:02.118783+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:53:02.125578+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:53:02.132258+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:53:02.266215+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:53:02.309123+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:53:02.315999+00:00", "trade", 7.76, 184.0]
["2026-09-08T13:53:02.316000+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:53:02.316002+00:00", "trade", 7.76, 4899.0]
["2026-09-08T13:53:02.316002+00:00", "trade", 7.76, 200.0]
["2026-09-08T13:53:02.316004+00:00", "trade", 7.76, 100.0]
["2026-09-08T13:53:02.316006+00:00", "trade", 7.76, 117.0]
["2026-09-08T13:53:02.316007+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:53:02.316025+00:00", "trade", 7.76, 283.0]
["2026-09-08T13:53:02.316026+00:00", "trade", 7.76, 100.0]
["2026-09-08T13:53:02.316037+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:53:02.316044+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:53:02.316050+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:53:02.316057+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:53:02.316063+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:53:02.316069+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:53:02.316076+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:53:02.316082+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:53:02.316108+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:53:02.316115+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:53:02.316122+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:53:02.316145+00:00", "trade", 7.76, 15.0]
["2026-09-08T13:53:02.316145+00:00", "trade", 7.76, 485.0]
["2026-09-08T13:53:02.316155+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:53:02.316162+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:53:02.316182+00:00", "trade", 7.76, 65.0]
["2026-09-08T13:53:02.316184+00:00", "trade", 7.76, 100.0]
["2026-09-08T13:53:02.316206+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:53:02.316336+00:00", "quote", 7.76, 7.76]
["2026-09-08T13:53:02.316348+00:00", "quote", 7.76, 7.76]
["2026-09-08T13:53:02.316358+00:00", "quote", 7.76, 7.76]
["2026-09-08T13:53:02.316365+00:00", "quote", 7.76, 7.76]
["2026-09-08T13:53:02.316372+00:00", "quote", 7.76, 7.76]
["2026-09-08T13:53:02.316378+00:00", "quote", 7.76, 7.76]
["2026-09-08T13:53:02.316384+00:00", "quote", 7.76, 7.76]
["2026-09-08T13:53:02.316391+00:00", "quote", 7.76, 7.76]
["2026-09-08T13:53:02.316405+00:00", "quote", 7.76, 7.76]
["2026-09-08T13:53:02.316411+00:00", "quote", 7.76, 7.76]
["2026-09-08T13:53:02.316417+00:00", "quote", 7.76, 7.76]
["2026-09-08T13:53:02.316419+00:00", "trade", 7.76, 500.0]
["2026-09-08T13:53:02.316421+00:00", "trade", 7.76, 1.0]
["2026-09-08T13:53:02.316421+00:00", "trade", 7.76, 10.0]
["2026-09-08T13:53:02.316422+00:00", "trade", 7.76, 89.0]
["2026-09-08T13:53:02.316424+00:00", "quote", 7.76, 7.76]
["2026-09-08T13:53:02.316431+00:00", "quote", 7.76, 7.76]
["2026-09-08T13:53:02.316446+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:02.316453+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:02.316496+00:00", "trade", 7.76, 11.0]
["2026-09-08T13:53:02.316496+00:00", "trade", 7.76, 100.0]
["2026-09-08T13:53:02.316538+00:00", "trade", 7.76, 13.0]
["2026-09-08T13:53:02.316561+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:02.316582+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:02.316638+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:02.316698+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:02.316770+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:02.316908+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:02.317763+00:00", "trade", 7.755, 100.0]
["2026-09-08T13:53:02.318180+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:02.318204+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:02.319129+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:02.320015+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:02.321108+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:02.321450+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:02.323057+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:02.346420+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:02.346447+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:02.346509+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:02.350050+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:02.453938+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:02.664312+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:02.666884+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:02.673751+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:02.883681+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:02.939002+00:00", "trade", 7.755, 51.0]
["2026-09-08T13:53:02.948734+00:00", "trade", 7.755, 50.0]
["2026-09-08T13:53:03.468428+00:00", "trade", 7.755, 3.0]
["2026-09-08T13:53:03.468793+00:00", "trade", 7.755, 1.0]
["2026-09-08T13:53:03.724832+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:03.734244+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:03.734781+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:03.840090+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:03.948123+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:04.052671+00:00", "trade", 7.755, 200.0]
["2026-09-08T13:53:04.219239+00:00", "trade", 7.7523, 9.0]
["2026-09-08T13:53:04.248670+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:04.248691+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:04.289809+00:00", "trade", 7.7569, 200.0]
["2026-09-08T13:53:04.320917+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:04.378576+00:00", "trade", 7.7565, 3.0]
["2026-09-08T13:53:04.692556+00:00", "trade", 7.755, 25.0]
["2026-09-08T13:53:04.726251+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:04.786382+00:00", "trade", 7.7599, 5.0]
["2026-09-08T13:53:04.950028+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:05.012227+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:05.110493+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:05.120732+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:05.191872+00:00", "trade", 7.7501, 9900.0]
["2026-09-08T13:53:05.193095+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:05.219976+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:05.467808+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:05.468269+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:05.591460+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:05.591486+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:05.625859+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:05.686690+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:05.686984+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:05.787755+00:00", "trade", 7.755, 3.0]
["2026-09-08T13:53:05.807182+00:00", "trade", 7.755, 2.0]
["2026-09-08T13:53:06.138705+00:00", "trade", 7.7586, 20.0]
["2026-09-08T13:53:06.272022+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:06.273242+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:06.689799+00:00", "trade", 7.76, 200.0]
["2026-09-08T13:53:06.802023+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:06.802123+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:06.802146+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:06.802393+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:06.802423+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:06.802486+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:06.802517+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:06.802695+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:06.803133+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:06.804351+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:06.804404+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:06.806437+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:06.806598+00:00", "trade", 7.755, 100.0]
["2026-09-08T13:53:06.806614+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:06.806621+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:06.807403+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:06.807781+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:06.807862+00:00", "trade", 7.75, 100.0]
["2026-09-08T13:53:06.807864+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:06.807934+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:06.807965+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:06.807993+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:06.808032+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:06.808378+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:06.808540+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:06.808631+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:06.808639+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:06.808666+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:06.808688+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:06.809566+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:06.818246+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:06.932369+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:07.152451+00:00", "trade", 7.755, 1.0]
["2026-09-08T13:53:07.478534+00:00", "trade", 7.75, 260.0]
["2026-09-08T13:53:08.408725+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:08.498842+00:00", "trade", 7.7577, 23.0]
["2026-09-08T13:53:08.628346+00:00", "trade", 7.7524, 100.0]
["2026-09-08T13:53:08.662699+00:00", "trade", 7.7524, 2.0]
["2026-09-08T13:53:08.663063+00:00", "trade", 7.7524, 1.0]
["2026-09-08T13:53:09.204524+00:00", "trade", 7.755, 348.0]
["2026-09-08T13:53:09.307137+00:00", "trade", 7.75, 3000.0]
["2026-09-08T13:53:10.027351+00:00", "trade", 7.7514, 1.0]
["2026-09-08T13:53:10.040363+00:00", "trade", 7.75, 15.0]
["2026-09-08T13:53:10.301669+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:10.301829+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:10.306130+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:10.306581+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:10.433172+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:10.433697+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:10.434655+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:10.435930+00:00", "trade", 7.7289, 28.0]
["2026-09-08T13:53:10.519365+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:10.519748+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:10.519765+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:10.520407+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:10.520648+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:10.565341+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:10.915647+00:00", "trade", 7.755, 162.0]
["2026-09-08T13:53:10.979093+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:10.985522+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:10.985634+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:10.985988+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:10.986447+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:11.020409+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:11.242809+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:11.242816+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:11.243198+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:11.249247+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:11.252890+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:11.259957+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:11.381672+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:11.837864+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:11.995571+00:00", "trade", 7.752, 5.0]
["2026-09-08T13:53:12.006360+00:00", "trade", 7.755, 5.0]
["2026-09-08T13:53:12.146408+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:12.146435+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:12.179356+00:00", "trade", 7.7398, 2.0]
["2026-09-08T13:53:12.249890+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:12.668606+00:00", "trade", 7.7565, 85.0]
["2026-09-08T13:53:12.685989+00:00", "trade", 7.7565, 1.0]
["2026-09-08T13:53:12.780687+00:00", "trade", 7.7502, 3000.0]
["2026-09-08T13:53:12.783369+00:00", "trade", 7.76, 15.0]
["2026-09-08T13:53:13.275638+00:00", "trade", 7.76, 8.0]
["2026-09-08T13:53:13.275657+00:00", "trade", 7.755, 8.0]
["2026-09-08T13:53:13.559798+00:00", "trade", 7.7599, 100.0]
["2026-09-08T13:53:13.565464+00:00", "trade", 7.75, 10.0]
["2026-09-08T13:53:13.622246+00:00", "trade", 7.7505, 1000.0]
["2026-09-08T13:53:13.786805+00:00", "trade", 7.7535, 1.0]
["2026-09-08T13:53:14.025121+00:00", "trade", 7.75, 9.0]
["2026-09-08T13:53:14.025122+00:00", "trade", 7.75, 2500.0]
["2026-09-08T13:53:14.025123+00:00", "trade", 7.75, 100.0]
["2026-09-08T13:53:14.025125+00:00", "trade", 7.75, 4117.0]
["2026-09-08T13:53:14.025128+00:00", "trade", 7.75, 100.0]
["2026-09-08T13:53:14.025129+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:14.025136+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:14.025143+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:14.025176+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:14.025182+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:14.025188+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:14.025195+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:14.025202+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:14.025209+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:14.025224+00:00", "trade", 7.75, 5.0]
["2026-09-08T13:53:14.025225+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:14.025250+00:00", "quote", 7.75, 7.75]
["2026-09-08T13:53:14.025264+00:00", "quote", 7.75, 7.75]
["2026-09-08T13:53:14.025271+00:00", "quote", 7.75, 7.75]
["2026-09-08T13:53:14.025279+00:00", "quote", 7.75, 7.75]
["2026-09-08T13:53:14.025287+00:00", "quote", 7.75, 7.75]
["2026-09-08T13:53:14.025294+00:00", "quote", 7.75, 7.75]
["2026-09-08T13:53:14.025301+00:00", "quote", 7.75, 7.75]
["2026-09-08T13:53:14.025307+00:00", "trade", 7.75, 100.0]
["2026-09-08T13:53:14.025310+00:00", "trade", 7.75, 100.0]
["2026-09-08T13:53:14.025310+00:00", "trade", 7.75, 100.0]
["2026-09-08T13:53:14.025311+00:00", "quote", 7.75, 7.75]
["2026-09-08T13:53:14.025319+00:00", "quote", 7.75, 7.75]
["2026-09-08T13:53:14.025327+00:00", "quote", 7.75, 7.75]
["2026-09-08T13:53:14.025334+00:00", "quote", 7.75, 7.75]
["2026-09-08T13:53:14.025341+00:00", "quote", 7.75, 7.75]
["2026-09-08T13:53:14.025376+00:00", "quote", 7.75, 7.75]
["2026-09-08T13:53:14.025384+00:00", "quote", 7.75, 7.75]
["2026-09-08T13:53:14.025406+00:00", "quote", 7.75, 7.75]
["2026-09-08T13:53:14.025522+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:53:14.025620+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:53:14.025697+00:00", "trade", 7.75, 20.0]
["2026-09-08T13:53:14.025827+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:53:14.025884+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:53:14.025935+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:53:14.026054+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:53:14.026338+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:53:14.026365+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:53:14.026423+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:53:14.026574+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:53:14.026917+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:53:14.027980+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:53:14.028029+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:53:14.028085+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:53:14.030153+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:53:14.031147+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:53:14.031199+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:53:14.031216+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:53:14.031232+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:53:14.031715+00:00", "trade", 7.74, 10.0]
["2026-09-08T13:53:14.031822+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:53:14.032566+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:53:14.035252+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:53:14.058749+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:53:14.058757+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:53:14.058764+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:53:14.060951+00:00", "trade", 7.745, 1.0]
["2026-09-08T13:53:14.061335+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:53:14.125934+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:53:14.126320+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:53:14.170811+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:53:14.192987+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:53:14.308320+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:53:14.758616+00:00", "trade", 7.745, 135.0]
["2026-09-08T13:53:14.994390+00:00", "trade", 7.7477, 1.0]
["2026-09-08T13:53:15.143253+00:00", "trade", 7.7455, 2000.0]
["2026-09-08T13:53:15.247294+00:00", "trade", 7.745, 100.0]
["2026-09-08T13:53:15.389140+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:53:15.415458+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:53:15.415470+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:53:15.417679+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:53:15.417940+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:53:15.418452+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:53:15.418573+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:53:15.420038+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:53:15.420181+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:53:15.427519+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:53:15.496445+00:00", "trade", 7.7499, 15.0]
["2026-09-08T13:53:15.497539+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:53:15.522921+00:00", "trade", 7.75, 15.0]
["2026-09-08T13:53:15.522991+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:53:15.523721+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:53:15.523741+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:53:15.526843+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:53:15.528630+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:53:15.581281+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:53:15.811540+00:00", "trade", 7.745, 83.0]
["2026-09-08T13:53:15.823962+00:00", "trade", 7.745, 250.0]
["2026-09-08T13:53:15.832863+00:00", "trade", 7.7465, 2.0]
["2026-09-08T13:53:15.840081+00:00", "trade", 7.745, 167.0]
["2026-09-08T13:53:15.854041+00:00", "trade", 7.74, 4.0]
["2026-09-08T13:53:15.868607+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:53:15.877324+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:53:16.097485+00:00", "trade", 7.75, 600.0]
["2026-09-08T13:53:16.097536+00:00", "trade", 7.75, 600.0]
["2026-09-08T13:53:16.098705+00:00", "trade", 7.75, 200.0]
["2026-09-08T13:53:16.099075+00:00", "trade", 7.75, 11.0]
["2026-09-08T13:53:16.099320+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:53:16.100326+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:53:16.101183+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:53:16.102130+00:00", "trade", 7.75, 800.0]
["2026-09-08T13:53:16.102393+00:00", "trade", 7.75, 700.0]
["2026-09-08T13:53:16.105199+00:00", "trade", 7.75, 21.0]
["2026-09-08T13:53:16.106897+00:00", "trade", 7.75, 668.0]
["2026-09-08T13:53:16.245833+00:00", "trade", 7.745, 10.0]
["2026-09-08T13:53:16.372414+00:00", "trade", 7.7499, 5.0]
["2026-09-08T13:53:16.383393+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:53:16.458909+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:53:16.642583+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:53:16.645826+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:53:16.895860+00:00", "trade", 7.7499, 1000.0]
["2026-09-08T13:53:17.016314+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:53:17.131731+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:53:17.219508+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:53:17.219965+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:53:17.235813+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:53:17.339506+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:53:17.451622+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:53:17.454892+00:00", "trade", 7.7423, 1.0]
["2026-09-08T13:53:17.480057+00:00", "trade", 7.745, 2.0]
["2026-09-08T13:53:17.495388+00:00", "trade", 7.745, 30.0]
["2026-09-08T13:53:17.584332+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:53:17.586477+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:53:17.688088+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:53:17.688548+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:53:17.694771+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:53:17.729926+00:00", "trade", 7.75, 200.0]
["2026-09-08T13:53:17.729991+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:53:17.730518+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:53:18.020533+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:53:18.020566+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:53:18.021391+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:53:18.265004+00:00", "trade", 7.7465, 4.0]
["2026-09-08T13:53:18.282358+00:00", "trade", 7.7417, 176.0]
["2026-09-08T13:53:18.282724+00:00", "trade", 7.7417, 1.0]
["2026-09-08T13:53:18.597014+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:53:18.597772+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:53:18.598250+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:53:18.599056+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:53:18.600652+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:53:18.620998+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:53:18.635709+00:00", "trade", 7.7499, 2485.0]
["2026-09-08T13:53:18.688533+00:00", "trade", 7.745, 200.0]
["2026-09-08T13:53:18.689581+00:00", "trade", 7.745, 100.0]
["2026-09-08T13:53:18.689997+00:00", "trade", 7.745, 200.0]
["2026-09-08T13:53:18.690821+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:53:18.692109+00:00", "trade", 7.745, 200.0]
["2026-09-08T13:53:18.692112+00:00", "trade", 7.745, 200.0]
["2026-09-08T13:53:18.692414+00:00", "trade", 7.745, 100.0]
["2026-09-08T13:53:18.702423+00:00", "trade", 7.7401, 600.0]
["2026-09-08T13:53:18.702923+00:00", "trade", 7.7401, 3400.0]
["2026-09-08T13:53:18.774524+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:53:18.831990+00:00", "trade", 7.7403, 5.0]
["2026-09-08T13:53:18.832815+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:53:18.853512+00:00", "trade", 7.7403, 1.0]
["2026-09-08T13:53:19.009887+00:00", "trade", 7.75, 100.0]
["2026-09-08T13:53:19.040238+00:00", "trade", 7.745, 2.0]
["2026-09-08T13:53:19.089041+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:53:19.183370+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:53:19.183396+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:53:19.184140+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:53:19.436286+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:53:19.465407+00:00", "trade", 7.75, 20.0]
["2026-09-08T13:53:19.466642+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:53:19.549745+00:00", "trade", 7.7486, 1.0]
["2026-09-08T13:53:19.648659+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:53:19.800775+00:00", "trade", 7.7465, 3.0]
["2026-09-08T13:53:19.830126+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:53:19.830155+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:53:19.830831+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:53:19.830831+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:53:19.959991+00:00", "trade", 7.7477, 1.0]
["2026-09-08T13:53:20.053884+00:00", "trade", 7.745, 25.0]
["2026-09-08T13:53:20.067778+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:53:20.126543+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:53:20.126593+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:53:20.222405+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:53:20.333011+00:00", "trade", 7.745, 1000.0]
["2026-09-08T13:53:20.459454+00:00", "trade", 7.745, 2604.0]
["2026-09-08T13:53:20.464518+00:00", "trade", 7.7416, 150.0]
["2026-09-08T13:53:20.715931+00:00", "trade", 7.745, 178.0]
["2026-09-08T13:53:20.772914+00:00", "trade", 7.745, 1.0]
["2026-09-08T13:53:20.962554+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:53:21.205238+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:53:21.326584+00:00", "trade", 7.745, 20.0]
["2026-09-08T13:53:21.626182+00:00", "trade", 7.7432, 800.0]
["2026-09-08T13:53:21.878888+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:53:21.880115+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:53:21.933356+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:53:21.933383+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:53:21.933419+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:53:22.040716+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:53:22.040722+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:53:22.040768+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:53:22.041280+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:53:22.148117+00:00", "trade", 7.7465, 4.0]
["2026-09-08T13:53:22.231973+00:00", "trade", 7.745, 1.0]
["2026-09-08T13:53:22.258482+00:00", "trade", 7.7477, 1.0]
["2026-09-08T13:53:22.342227+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:53:22.342255+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:53:22.635837+00:00", "trade", 7.7401, 520.0]
["2026-09-08T13:53:22.952141+00:00", "trade", 7.745, 1.0]
["2026-09-08T13:53:23.005488+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:53:23.005537+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:53:23.006321+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:53:23.642366+00:00", "trade", 7.745, 2.0]
["2026-09-08T13:53:24.047275+00:00", "trade", 7.745, 60.0]
["2026-09-08T13:53:24.049444+00:00", "trade", 7.745, 60.0]
["2026-09-08T13:53:24.190854+00:00", "trade", 7.7499, 400.0]
["2026-09-08T13:53:24.247571+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:53:24.247619+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:53:24.358855+00:00", "trade", 7.7499, 3.0]
["2026-09-08T13:53:24.376691+00:00", "trade", 7.745, 100.0]
["2026-09-08T13:53:24.538832+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:53:24.887039+00:00", "trade", 7.745, 15.0]
["2026-09-08T13:53:24.887047+00:00", "trade", 7.75, 15.0]
["2026-09-08T13:53:24.887190+00:00", "trade", 7.745, 120.0]
["2026-09-08T13:53:25.921721+00:00", "trade", 7.7477, 3.0]
["2026-09-08T13:53:26.069912+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:53:26.069959+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:53:26.070023+00:00", "trade", 7.75, 100.0]
["2026-09-08T13:53:26.070025+00:00", "trade", 7.75, 63.0]
["2026-09-08T13:53:26.070070+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:53:26.070087+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:53:26.070124+00:00", "trade", 7.75, 163.0]
["2026-09-08T13:53:26.070125+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:53:26.070165+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:53:26.070213+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:53:26.070214+00:00", "trade", 7.75, 137.0]
["2026-09-08T13:53:26.070215+00:00", "trade", 7.75, 20167.0]
["2026-09-08T13:53:26.070216+00:00", "trade", 7.75, 70.0]
["2026-09-08T13:53:26.070221+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:53:26.070270+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:53:26.070276+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:53:26.070283+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:53:26.070290+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:53:26.070310+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:53:26.070323+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:53:26.070337+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:53:26.070350+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:53:26.070357+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:53:26.070523+00:00", "trade", 7.75, 450.0]
["2026-09-08T13:53:26.070545+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:53:26.070549+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:53:26.070579+00:00", "trade", 7.75, 50.0]
["2026-09-08T13:53:26.070583+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:53:26.070592+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:53:26.070599+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:53:26.070607+00:00", "trade", 7.75, 156.0]
["2026-09-08T13:53:26.070620+00:00", "trade", 7.75, 444.0]
["2026-09-08T13:53:26.070620+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:53:26.070646+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:53:26.070747+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:53:26.070754+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:53:26.070761+00:00", "quote", 7.75, 7.75]
["2026-09-08T13:53:26.070767+00:00", "quote", 7.75, 7.75]
["2026-09-08T13:53:26.070774+00:00", "quote", 7.75, 7.75]
["2026-09-08T13:53:26.070781+00:00", "quote", 7.75, 7.75]
["2026-09-08T13:53:26.070787+00:00", "quote", 7.75, 7.75]
["2026-09-08T13:53:26.070793+00:00", "quote", 7.75, 7.75]
["2026-09-08T13:53:26.070800+00:00", "quote", 7.75, 7.75]
["2026-09-08T13:53:26.070808+00:00", "quote", 7.75, 7.75]
["2026-09-08T13:53:26.070815+00:00", "quote", 7.75, 7.75]
["2026-09-08T13:53:26.070821+00:00", "quote", 7.75, 7.75]
["2026-09-08T13:53:26.070835+00:00", "quote", 7.75, 7.75]
["2026-09-08T13:53:26.070850+00:00", "quote", 7.75, 7.75]
["2026-09-08T13:53:26.070853+00:00", "trade", 7.75, 457.0]
["2026-09-08T13:53:26.070853+00:00", "trade", 7.75, 500.0]
["2026-09-08T13:53:26.070854+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:26.070857+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:26.070860+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:26.070864+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:26.070885+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:26.070891+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:26.070918+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:26.070952+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:26.071157+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:26.071281+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:26.071328+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:26.071383+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:26.071398+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:26.071507+00:00", "trade", 7.76, 103.0]
["2026-09-08T13:53:26.071543+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:26.071584+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:26.071705+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:26.074551+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:26.075352+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:26.075369+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:26.080518+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:26.101293+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:26.101300+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:26.124800+00:00", "trade", 7.76, 5000.0]
["2026-09-08T13:53:26.159815+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:26.170386+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:26.187248+00:00", "trade", 7.76, 100.0]
["2026-09-08T13:53:26.187316+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:26.208100+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:26.654897+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:26.805319+00:00", "trade", 7.7577, 100.0]
["2026-09-08T13:53:26.872636+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:26.893268+00:00", "trade", 7.7599, 10.0]
["2026-09-08T13:53:26.984692+00:00", "trade", 7.7577, 1.0]
["2026-09-08T13:53:27.040556+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:27.215206+00:00", "trade", 7.76, 1.0]
["2026-09-08T13:53:27.220156+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:27.220157+00:00", "trade", 7.76, 100.0]
["2026-09-08T13:53:27.220158+00:00", "trade", 7.76, 400.0]
["2026-09-08T13:53:27.220160+00:00", "trade", 7.76, 992.0]
["2026-09-08T13:53:27.220164+00:00", "trade", 7.76, 24.0]
["2026-09-08T13:53:27.220164+00:00", "trade", 7.76, 100.0]
["2026-09-08T13:53:27.220164+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:27.220191+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:27.220198+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:27.220205+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:27.220211+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:27.220218+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:27.220224+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:27.220231+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:27.220238+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:27.220257+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:27.220264+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:27.220271+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:27.220505+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:27.220509+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:27.220512+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:27.220519+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:27.220520+00:00", "trade", 7.76, 100.0]
["2026-09-08T13:53:27.220540+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:27.220561+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:27.220569+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:27.220577+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:27.220580+00:00", "trade", 7.76, 100.0]
["2026-09-08T13:53:27.220597+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:27.220613+00:00", "trade", 7.76, 100.0]
["2026-09-08T13:53:27.220613+00:00", "trade", 7.76, 1.0]
["2026-09-08T13:53:27.220616+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:27.220692+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:27.220736+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:27.220763+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:27.220771+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:27.220791+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:27.220825+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:27.220868+00:00", "trade", 7.76, 100.0]
["2026-09-08T13:53:27.220869+00:00", "trade", 7.76, 10.0]
["2026-09-08T13:53:27.221088+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:27.221192+00:00", "trade", 7.755, 98.0]
["2026-09-08T13:53:27.221383+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:27.221390+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:27.221450+00:00", "quote", 7.76, 7.76]
["2026-09-08T13:53:27.221463+00:00", "quote", 7.76, 7.76]
["2026-09-08T13:53:27.221470+00:00", "quote", 7.76, 7.76]
["2026-09-08T13:53:27.221476+00:00", "quote", 7.76, 7.76]
["2026-09-08T13:53:27.221483+00:00", "quote", 7.76, 7.76]
["2026-09-08T13:53:27.221490+00:00", "quote", 7.76, 7.76]
["2026-09-08T13:53:27.221504+00:00", "quote", 7.76, 7.76]
["2026-09-08T13:53:27.221518+00:00", "quote", 7.76, 7.76]
["2026-09-08T13:53:27.221532+00:00", "trade", 7.76, 100.0]
["2026-09-08T13:53:27.221532+00:00", "trade", 7.76, 100.0]
["2026-09-08T13:53:27.221532+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:53:27.221833+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:53:27.221883+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:53:27.222015+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:53:27.222459+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:53:27.223560+00:00", "trade", 7.76, 59.0]
["2026-09-08T13:53:27.224460+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:53:27.224467+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:53:27.224491+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:53:27.226412+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:53:27.231179+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:53:27.231203+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:53:27.235147+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:53:27.235164+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:53:27.257854+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:53:27.277526+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:53:27.287535+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:53:27.320342+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:53:27.409054+00:00", "trade", 7.765, 200.0]
["2026-09-08T13:53:27.409056+00:00", "trade", 7.765, 200.0]
["2026-09-08T13:53:27.430169+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:53:27.430337+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:53:27.430372+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:53:27.430384+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:53:27.430410+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:53:27.522193+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:53:27.522297+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:53:27.616026+00:00", "trade", 7.7699, 3.0]
["2026-09-08T13:53:27.863733+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:53:27.864318+00:00", "trade", 7.7605, 1000.0]
["2026-09-08T13:53:28.134782+00:00", "trade", 7.765, 600.0]
["2026-09-08T13:53:28.170304+00:00", "trade", 7.768, 156.0]
["2026-09-08T13:53:28.170847+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:53:28.173867+00:00", "trade", 7.765, 50.0]
["2026-09-08T13:53:28.406100+00:00", "trade", 7.7699, 5000.0]
["2026-09-08T13:53:28.412813+00:00", "trade", 7.7612, 15.0]
["2026-09-08T13:53:28.454925+00:00", "trade", 7.7617, 10000.0]
["2026-09-08T13:53:28.551137+00:00", "trade", 7.765, 1000.0]
["2026-09-08T13:53:28.637604+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:53:28.637631+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:53:28.689469+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:53:28.689560+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:53:28.691519+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:53:28.712385+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:53:28.744743+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:53:28.746260+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:53:28.747392+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:53:29.061066+00:00", "trade", 7.765, 1.0]
["2026-09-08T13:53:29.483998+00:00", "trade", 7.7623, 100.0]
["2026-09-08T13:53:29.577421+00:00", "trade", 7.76, 600.0]
["2026-09-08T13:53:29.593925+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:53:29.593926+00:00", "trade", 7.76, 4117.0]
["2026-09-08T13:53:29.593928+00:00", "trade", 7.76, 183.0]
["2026-09-08T13:53:29.593946+00:00", "trade", 7.76, 317.0]
["2026-09-08T13:53:29.593947+00:00", "trade", 7.76, 100.0]
["2026-09-08T13:53:29.594016+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:53:29.594022+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:53:29.594035+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:53:29.594056+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:53:29.594062+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:53:29.594068+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:53:29.594076+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:53:29.594128+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:53:29.594196+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:53:29.594209+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:53:29.594234+00:00", "trade", 7.76, 20.0]
["2026-09-08T13:53:29.594236+00:00", "trade", 7.76, 100.0]
["2026-09-08T13:53:29.594314+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:53:29.594360+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:53:29.594400+00:00", "trade", 7.76, 100.0]
["2026-09-08T13:53:29.594413+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:53:29.594421+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:53:29.594428+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:53:29.594435+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:53:29.594444+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:53:29.594505+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:53:29.594524+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:53:29.594544+00:00", "trade", 7.76, 100.0]
["2026-09-08T13:53:29.594544+00:00", "trade", 7.76, 100.0]
["2026-09-08T13:53:29.594546+00:00", "quote", 7.75, 7.77]
["2026-09-08T13:53:29.594548+00:00", "trade", 7.76, 100.0]
["2026-09-08T13:53:29.594548+00:00", "trade", 7.76, 100.0]
["2026-09-08T13:53:29.594616+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:29.594623+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:29.594630+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:29.594637+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:29.594643+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:29.594650+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:29.594657+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:29.594663+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:29.594664+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:29.594672+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:29.594761+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:29.594768+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:29.594775+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:29.594783+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:29.595147+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:29.595204+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:29.595223+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:29.595539+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:29.595653+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:29.595654+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:29.595683+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:29.595826+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:29.596027+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:29.596070+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:29.596520+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:29.601806+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:29.601847+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:29.603009+00:00", "trade", 7.755, 100.0]
["2026-09-08T13:53:29.608117+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:29.624651+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:29.624950+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:29.624965+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:29.626122+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:29.633068+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:29.637550+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:29.638219+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:29.638420+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:29.640949+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:29.643399+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:29.643463+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:29.773108+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:29.896310+00:00", "trade", 7.7499, 3.0]
["2026-09-08T13:53:29.897099+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:29.897555+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:29.951494+00:00", "trade", 7.7467, 14.0]
["2026-09-08T13:53:29.959856+00:00", "trade", 7.7599, 20.0]
["2026-09-08T13:53:30.075537+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:30.094797+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:30.431195+00:00", "trade", 7.7577, 1.0]
["2026-09-08T13:53:30.476749+00:00", "trade", 7.755, 1.0]
["2026-09-08T13:53:30.736641+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:31.294790+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:31.295363+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:31.590094+00:00", "trade", 7.76, 1.0]
["2026-09-08T13:53:31.606869+00:00", "trade", 7.76, 100.0]
["2026-09-08T13:53:31.927205+00:00", "trade", 7.7565, 4.0]
["2026-09-08T13:53:32.008792+00:00", "trade", 7.755, 28.0]
["2026-09-08T13:53:32.013278+00:00", "trade", 7.752, 1.0]
["2026-09-08T13:53:32.016761+00:00", "trade", 7.755, 61.0]
["2026-09-08T13:53:32.046222+00:00", "trade", 7.76, 1.0]
["2026-09-08T13:53:32.104478+00:00", "trade", 7.75, 15.0]
["2026-09-08T13:53:32.264863+00:00", "trade", 7.755, 1.0]
["2026-09-08T13:53:32.735423+00:00", "trade", 7.76, 125.0]
["2026-09-08T13:53:32.737582+00:00", "trade", 7.7585, 125.0]
["2026-09-08T13:53:33.072337+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:33.072337+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:33.073673+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:33.100775+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:33.100789+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:33.100796+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:33.100803+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:33.100810+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:33.100817+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:33.100832+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:33.100871+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:33.100877+00:00", "trade", 7.76, 100.0]
["2026-09-08T13:53:33.100879+00:00", "trade", 7.76, 200.0]
["2026-09-08T13:53:33.100879+00:00", "trade", 7.76, 300.0]
["2026-09-08T13:53:33.100879+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:33.100886+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:33.100952+00:00", "trade", 7.76, 180.0]
["2026-09-08T13:53:33.100971+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:33.100977+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:33.100984+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:33.100992+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:33.101000+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:33.101007+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:33.101014+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:33.101021+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:33.101028+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:33.101118+00:00", "trade", 7.76, 100.0]
["2026-09-08T13:53:33.101119+00:00", "quote", 7.75, 7.77]
["2026-09-08T13:53:33.101139+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:53:33.101146+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:53:33.101160+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:53:33.101167+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:53:33.101173+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:53:33.101180+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:53:33.101186+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:53:33.101193+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:53:33.101212+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:53:33.101219+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:53:33.101226+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:53:33.101233+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:53:33.101240+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:53:33.101246+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:53:33.101253+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:53:33.101388+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:53:33.101532+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:53:33.101583+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:53:33.101603+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:53:33.101686+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:53:33.101695+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:53:33.102480+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:53:33.106181+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:53:33.106205+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:53:33.107217+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:53:33.116606+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:53:33.121500+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:53:33.135311+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:53:33.232821+00:00", "trade", 7.765, 100.0]
["2026-09-08T13:53:33.523583+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:53:33.523624+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:53:33.555079+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:53:33.574724+00:00", "trade", 7.765, 3.0]
["2026-09-08T13:53:33.646940+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:53:33.934375+00:00", "trade", 7.7665, 1.0]
["2026-09-08T13:53:33.991399+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:53:34.272261+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:53:34.272803+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:53:34.278361+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:53:34.279031+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:53:34.313816+00:00", "trade", 7.7602, 26.0]
["2026-09-08T13:53:34.517848+00:00", "trade", 7.77, 6.0]
["2026-09-08T13:53:35.065667+00:00", "trade", 7.77, 1.0]
["2026-09-08T13:53:35.320064+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:53:35.374536+00:00", "trade", 7.7602, 335.0]
["2026-09-08T13:53:35.515850+00:00", "trade", 7.77, 425.0]
["2026-09-08T13:53:35.580647+00:00", "trade", 7.7601, 40.0]
["2026-09-08T13:53:35.618474+00:00", "trade", 7.765, 500.0]
["2026-09-08T13:53:35.619365+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:53:35.730753+00:00", "trade", 7.77, 200.0]
["2026-09-08T13:53:35.749707+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:53:35.749734+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:53:35.835964+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:53:35.952355+00:00", "trade", 7.7665, 1.0]
["2026-09-08T13:53:36.004347+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:53:36.004372+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:53:36.008152+00:00", "trade", 7.765, 3.0]
["2026-09-08T13:53:36.022007+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:53:36.029791+00:00", "trade", 7.765, 1.0]
["2026-09-08T13:53:36.103764+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:53:36.103795+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:53:36.103815+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:53:36.104179+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:53:36.104371+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:53:36.250464+00:00", "trade", 7.765, 6.0]
["2026-09-08T13:53:36.816494+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:53:36.931355+00:00", "trade", 7.765, 1.0]
["2026-09-08T13:53:37.014053+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:53:37.014130+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:53:37.121636+00:00", "trade", 7.765, 100.0]
["2026-09-08T13:53:37.208020+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:53:37.304629+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:53:37.373369+00:00", "trade", 7.765, 15.0]
["2026-09-08T13:53:37.518876+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:53:38.015320+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:53:38.015353+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:53:38.229631+00:00", "trade", 7.7699, 600.0]
["2026-09-08T13:53:38.347839+00:00", "trade", 7.7601, 70.0]
["2026-09-08T13:53:38.457234+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:53:38.457260+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:53:38.457288+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:53:38.460047+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:53:38.629278+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:53:39.013684+00:00", "trade", 7.7623, 5.0]
["2026-09-08T13:53:39.063543+00:00", "trade", 7.765, 300.0]
["2026-09-08T13:53:39.098515+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:53:39.337256+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:53:39.414424+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:53:39.415468+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:53:39.415838+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:53:39.500253+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:53:39.706319+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:53:39.909288+00:00", "trade", 7.77, 15.0]
["2026-09-08T13:53:39.909319+00:00", "trade", 7.765, 15.0]
["2026-09-08T13:53:39.909329+00:00", "trade", 7.77, 95.0]
["2026-09-08T13:53:39.909339+00:00", "trade", 7.765, 95.0]
["2026-09-08T13:53:39.909680+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:53:39.991331+00:00", "trade", 7.765, 130.0]
["2026-09-08T13:53:40.055017+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:53:40.055045+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:53:40.055100+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:53:40.055496+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:53:40.311334+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:53:40.320107+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:53:40.912585+00:00", "trade", 7.7699, 7.0]
["2026-09-08T13:53:40.937852+00:00", "trade", 7.7699, 1.0]
["2026-09-08T13:53:41.085275+00:00", "trade", 7.7614, 1.0]
["2026-09-08T13:53:41.246845+00:00", "trade", 7.7614, 180.0]
["2026-09-08T13:53:41.472544+00:00", "trade", 7.77, 100.0]
["2026-09-08T13:53:42.121618+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:53:42.185564+00:00", "trade", 7.765, 18.0]
["2026-09-08T13:53:42.207032+00:00", "trade", 7.765, 1.0]
["2026-09-08T13:53:42.492126+00:00", "trade", 7.7677, 2.0]
["2026-09-08T13:53:42.593773+00:00", "trade", 7.7669, 100.0]
["2026-09-08T13:53:43.105673+00:00", "trade", 7.77, 100.0]
["2026-09-08T13:53:43.363588+00:00", "trade", 7.77, 86.0]
["2026-09-08T13:53:43.363622+00:00", "trade", 7.765, 86.0]
["2026-09-08T13:53:44.093101+00:00", "trade", 7.7665, 4.0]
["2026-09-08T13:53:44.913527+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:53:44.913551+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:53:45.121277+00:00", "trade", 7.765, 115.0]
["2026-09-08T13:53:45.123467+00:00", "trade", 7.765, 1.0]
["2026-09-08T13:53:45.674473+00:00", "trade", 7.77, 5.0]
["2026-09-08T13:53:45.674481+00:00", "trade", 7.765, 5.0]
["2026-09-08T13:53:45.971039+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:53:45.971597+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:53:45.971660+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:53:46.004126+00:00", "trade", 7.7677, 4.0]
["2026-09-08T13:53:46.052455+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:53:46.094608+00:00", "trade", 7.7684, 165.0]
["2026-09-08T13:53:46.096340+00:00", "trade", 7.77, 1.0]
["2026-09-08T13:53:46.100963+00:00", "trade", 7.77, 2.0]
["2026-09-08T13:53:46.101572+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:53:46.101684+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:53:46.102905+00:00", "trade", 7.77, 1.0]
["2026-09-08T13:53:46.102931+00:00", "trade", 7.765, 1.0]
["2026-09-08T13:53:46.104203+00:00", "trade", 7.77, 162.0]
["2026-09-08T13:53:46.104507+00:00", "trade", 7.77, 838.0]
["2026-09-08T13:53:46.190531+00:00", "trade", 7.76, 15.0]
["2026-09-08T13:53:46.603182+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:53:46.603431+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:53:46.603626+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:53:46.606694+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:53:46.606757+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:53:46.702851+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:53:46.702852+00:00", "trade", 7.76, 194.0]
["2026-09-08T13:53:46.702854+00:00", "trade", 7.76, 3207.0]
["2026-09-08T13:53:46.702855+00:00", "trade", 7.76, 100.0]
["2026-09-08T13:53:46.702856+00:00", "trade", 7.76, 200.0]
["2026-09-08T13:53:46.702858+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:53:46.702859+00:00", "trade", 7.76, 400.0]
["2026-09-08T13:53:46.702861+00:00", "trade", 7.76, 100.0]
["2026-09-08T13:53:46.702862+00:00", "trade", 7.76, 100.0]
["2026-09-08T13:53:46.703126+00:00", "trade", 7.76, 100.0]
["2026-09-08T13:53:46.703131+00:00", "trade", 7.76, 200.0]
["2026-09-08T13:53:46.703173+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:53:46.703189+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:53:46.703250+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:53:46.703270+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:53:46.703284+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:53:46.703312+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:53:46.703353+00:00", "trade", 7.76, 200.0]
["2026-09-08T13:53:46.703377+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:53:46.703387+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:53:46.703393+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:53:46.703397+00:00", "trade", 7.76, 14.0]
["2026-09-08T13:53:46.703397+00:00", "trade", 7.76, 77.0]
["2026-09-08T13:53:46.703401+00:00", "trade", 7.76, 91.0]
["2026-09-08T13:53:46.703402+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:53:46.703404+00:00", "trade", 7.76, 9.0]
["2026-09-08T13:53:46.703408+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:53:46.703423+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:53:46.703429+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:53:46.703436+00:00", "quote", 7.76, 7.76]
["2026-09-08T13:53:46.703443+00:00", "quote", 7.76, 7.76]
["2026-09-08T13:53:46.703449+00:00", "quote", 7.76, 7.76]
["2026-09-08T13:53:46.703456+00:00", "quote", 7.76, 7.76]
["2026-09-08T13:53:46.703463+00:00", "quote", 7.76, 7.76]
["2026-09-08T13:53:46.703469+00:00", "quote", 7.76, 7.76]
["2026-09-08T13:53:46.703470+00:00", "trade", 7.76, 100.0]
["2026-09-08T13:53:46.703474+00:00", "trade", 7.76, 100.0]
["2026-09-08T13:53:46.703474+00:00", "trade", 7.76, 50.0]
["2026-09-08T13:53:46.703474+00:00", "trade", 7.76, 100.0]
["2026-09-08T13:53:46.703475+00:00", "quote", 7.76, 7.76]
["2026-09-08T13:53:46.703477+00:00", "trade", 7.76, 200.0]
["2026-09-08T13:53:46.703481+00:00", "trade", 7.76, 100.0]
["2026-09-08T13:53:46.703481+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:46.703482+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:46.703484+00:00", "trade", 7.76, 100.0]
["2026-09-08T13:53:46.703484+00:00", "trade", 7.76, 200.0]
["2026-09-08T13:53:46.703484+00:00", "trade", 7.76, 40.0]
["2026-09-08T13:53:46.703488+00:00", "trade", 7.76, 20.0]
["2026-09-08T13:53:46.703489+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:46.703490+00:00", "trade", 7.76, 100.0]
["2026-09-08T13:53:46.703491+00:00", "trade", 7.76, 100.0]
["2026-09-08T13:53:46.703495+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:46.703502+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:46.703509+00:00", "trade", 7.76, 100.0]
["2026-09-08T13:53:46.703509+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:46.703517+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:46.703525+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:46.703540+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:46.703547+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:46.703560+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:46.703566+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:46.703573+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:46.703587+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:46.703593+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:46.703600+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:46.703607+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:46.703615+00:00", "quote", 7.76, 7.76]
["2026-09-08T13:53:46.703630+00:00", "quote", 7.76, 7.76]
["2026-09-08T13:53:46.703683+00:00", "trade", 7.76, 598.0]
["2026-09-08T13:53:46.703683+00:00", "quote", 7.76, 7.76]
["2026-09-08T13:53:46.703687+00:00", "trade", 7.76, 100.0]
["2026-09-08T13:53:46.703706+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:46.703727+00:00", "quote", 7.76, 7.76]
["2026-09-08T13:53:46.703749+00:00", "trade", 7.76, 100.0]
["2026-09-08T13:53:46.703750+00:00", "quote", 7.76, 7.76]
["2026-09-08T13:53:46.703750+00:00", "quote", 7.76, 7.76]
["2026-09-08T13:53:46.703763+00:00", "quote", 7.76, 7.76]
["2026-09-08T13:53:46.703777+00:00", "quote", 7.76, 7.76]
["2026-09-08T13:53:46.703850+00:00", "trade", 7.76, 300.0]
["2026-09-08T13:53:46.703853+00:00", "quote", 7.76, 7.76]
["2026-09-08T13:53:46.703856+00:00", "trade", 7.76, 196.0]
["2026-09-08T13:53:46.703866+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:46.703881+00:00", "quote", 7.76, 7.76]
["2026-09-08T13:53:46.703888+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:46.703971+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:46.703977+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:46.703984+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:46.703991+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:46.703997+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:46.704005+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:46.704012+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:46.704019+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:46.704026+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:46.704033+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:46.704063+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:46.704073+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:46.704163+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:46.704180+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:46.704187+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:46.704230+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:46.704296+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:46.704317+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:46.704321+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:46.704397+00:00", "trade", 7.75, 67.0]
["2026-09-08T13:53:46.704466+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:46.704489+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:46.704571+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:46.704579+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:46.704586+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:46.704596+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:46.704604+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:46.704605+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:46.704609+00:00", "trade", 7.75, 100.0]
["2026-09-08T13:53:46.704610+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:46.704618+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:46.704631+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:46.704688+00:00", "trade", 7.75, 47.0]
["2026-09-08T13:53:46.704731+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:46.704815+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:46.704896+00:00", "trade", 7.75, 200.0]
["2026-09-08T13:53:46.705880+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:46.706246+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:46.706986+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:46.707444+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:46.707494+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:46.708051+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:46.708666+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:46.712736+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:46.721465+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:46.735362+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:46.735376+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:46.735400+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:46.759267+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:46.759373+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:46.759418+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:46.779270+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:46.803588+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:46.892069+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:47.053814+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:47.284133+00:00", "trade", 7.7523, 100.0]
["2026-09-08T13:53:47.406852+00:00", "trade", 7.755, 10.0]
["2026-09-08T13:53:47.414754+00:00", "trade", 7.7599, 2.0]
["2026-09-08T13:53:47.449812+00:00", "trade", 7.755, 200.0]
["2026-09-08T13:53:47.974804+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:48.006880+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:48.024007+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:48.177163+00:00", "trade", 7.755, 7.0]
["2026-09-08T13:53:49.020654+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:49.020667+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:49.020699+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:49.021621+00:00", "trade", 7.75, 15.0]
["2026-09-08T13:53:49.022060+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:49.055281+00:00", "trade", 7.755, 150.0]
["2026-09-08T13:53:49.441953+00:00", "trade", 7.755, 12.0]
["2026-09-08T13:53:49.649457+00:00", "trade", 7.755, 60.0]
["2026-09-08T13:53:49.991340+00:00", "trade", 7.76, 10.0]
["2026-09-08T13:53:50.275293+00:00", "trade", 7.75, 324.0]
["2026-09-08T13:53:50.275309+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:50.325681+00:00", "trade", 7.7502, 324.0]
["2026-09-08T13:53:50.362113+00:00", "trade", 7.7502, 1.0]
["2026-09-08T13:53:50.791558+00:00", "trade", 7.7599, 117.0]
["2026-09-08T13:53:50.964805+00:00", "trade", 7.755, 2.0]
["2026-09-08T13:53:51.045203+00:00", "trade", 7.75, 10800.0]
["2026-09-08T13:53:51.178180+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:51.241218+00:00", "trade", 7.755, 300.0]
["2026-09-08T13:53:51.414524+00:00", "trade", 7.7523, 100.0]
["2026-09-08T13:53:51.553533+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:51.556489+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:51.556515+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:51.556815+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:51.556867+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:51.556877+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:51.556902+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:51.586311+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:51.586388+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:51.586445+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:51.586778+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:51.793528+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:51.895293+00:00", "trade", 7.7524, 10.0]
["2026-09-08T13:53:51.895653+00:00", "trade", 7.7524, 1.0]
["2026-09-08T13:53:51.896296+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:51.961413+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:51.986243+00:00", "trade", 7.7577, 1.0]
["2026-09-08T13:53:52.007148+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:52.007173+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:52.007678+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:52.060317+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:52.073199+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:52.218114+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:52.462814+00:00", "trade", 7.7577, 1.0]
["2026-09-08T13:53:52.741901+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:52.998849+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:53.975440+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:54.192901+00:00", "trade", 7.7565, 3.0]
["2026-09-08T13:53:54.226000+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:54.251857+00:00", "trade", 7.755, 50.0]
["2026-09-08T13:53:54.677053+00:00", "trade", 7.76, 15.0]
["2026-09-08T13:53:54.711373+00:00", "trade", 7.755, 1.0]
["2026-09-08T13:53:54.830878+00:00", "trade", 7.752, 500.0]
["2026-09-08T13:53:54.859785+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:54.859810+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:54.860338+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:55.258829+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:55.258838+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:55.258881+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:55.259183+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:55.259267+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:55.259727+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:55.282892+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:55.312260+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:55.599787+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:55.600221+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:55.837910+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:55.837962+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:55.838078+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:55.838348+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:55.838407+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:55.848403+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:55.851906+00:00", "trade", 7.755, 28.0]
["2026-09-08T13:53:55.873991+00:00", "trade", 7.755, 1.0]
["2026-09-08T13:53:56.661507+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:56.748238+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:56.774922+00:00", "trade", 7.7514, 8.0]
["2026-09-08T13:53:56.854974+00:00", "trade", 7.7501, 1500.0]
["2026-09-08T13:53:56.862139+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:56.862832+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:56.880267+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:56.988578+00:00", "trade", 7.75, 1.0]
["2026-09-08T13:53:57.037646+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:57.038401+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:57.038517+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:57.175275+00:00", "trade", 7.7577, 1.0]
["2026-09-08T13:53:57.178713+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:57.179008+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:57.586845+00:00", "trade", 7.755, 900.0]
["2026-09-08T13:53:57.685526+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:57.685802+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:57.685828+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:57.686216+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:57.737401+00:00", "trade", 7.7523, 59.0]
["2026-09-08T13:53:57.872802+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:57.872953+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:57.872959+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:58.017039+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:58.017535+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:58.017543+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:58.017546+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:58.017556+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:58.017589+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:58.017796+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:58.017807+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:58.027856+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:58.046918+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:58.046945+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:58.047281+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:58.051763+00:00", "trade", 7.7565, 3.0]
["2026-09-08T13:53:58.070561+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:58.177409+00:00", "trade", 7.76, 5.0]
["2026-09-08T13:53:58.303511+00:00", "trade", 7.755, 6.0]
["2026-09-08T13:53:58.325655+00:00", "trade", 7.755, 1.0]
["2026-09-08T13:53:58.372939+00:00", "trade", 7.755, 5000.0]
["2026-09-08T13:53:58.683960+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:58.760000+00:00", "trade", 7.755, 15.0]
["2026-09-08T13:53:58.760793+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:59.239340+00:00", "trade", 7.755, 19.0]
["2026-09-08T13:53:59.261277+00:00", "trade", 7.755, 1.0]
["2026-09-08T13:53:59.453093+00:00", "trade", 7.755, 3.0]
["2026-09-08T13:53:59.544884+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:59.544908+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:59.545050+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:59.545083+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:59.614885+00:00", "trade", 7.755, 1.0]
["2026-09-08T13:53:59.663181+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:53:59.785275+00:00", "trade", 7.7501, 5.0]
["2026-09-08T13:54:00.319875+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:00.691615+00:00", "trade", 7.755, 5.0]
["2026-09-08T13:54:00.875811+00:00", "trade", 7.76, 1.0]
["2026-09-08T13:54:00.894643+00:00", "trade", 7.755, 12.0]
["2026-09-08T13:54:00.895004+00:00", "trade", 7.755, 1.0]
["2026-09-08T13:54:01.122093+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:01.132838+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:01.132881+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:01.184490+00:00", "trade", 7.755, 4.0]
["2026-09-08T13:54:01.184883+00:00", "trade", 7.755, 1.0]
["2026-09-08T13:54:01.586106+00:00", "trade", 7.75, 15.0]
["2026-09-08T13:54:01.847693+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:01.847719+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:01.848623+00:00", "trade", 7.755, 1.0]
["2026-09-08T13:54:01.858002+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:01.882385+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:01.882434+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:01.892017+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:02.284434+00:00", "trade", 7.755, 4.0]
["2026-09-08T13:54:02.312238+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:02.312453+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:02.509497+00:00", "trade", 7.7501, 298.0]
["2026-09-08T13:54:02.691522+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:02.691580+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:02.691726+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:02.692008+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:02.692470+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:02.757064+00:00", "trade", 7.7599, 760.0]
["2026-09-08T13:54:03.005682+00:00", "trade", 7.75, 15.0]
["2026-09-08T13:54:03.166716+00:00", "trade", 7.755, 1.0]
["2026-09-08T13:54:03.166725+00:00", "trade", 7.75, 1.0]
["2026-09-08T13:54:03.595994+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:03.596053+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:03.596301+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:03.596479+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:03.712910+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:03.774761+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:03.801993+00:00", "trade", 7.755, 100.0]
["2026-09-08T13:54:03.996003+00:00", "trade", 7.7565, 1.0]
["2026-09-08T13:54:04.331876+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:04.676115+00:00", "trade", 7.755, 200.0]
["2026-09-08T13:54:04.676184+00:00", "trade", 7.755, 400.0]
["2026-09-08T13:54:04.693271+00:00", "trade", 7.755, 200.0]
["2026-09-08T13:54:04.693909+00:00", "trade", 7.75, 15.0]
["2026-09-08T13:54:04.694723+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:04.695535+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:04.701361+00:00", "trade", 7.759, 577.0]
["2026-09-08T13:54:04.702076+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:04.890643+00:00", "trade", 7.755, 50.0]
["2026-09-08T13:54:04.915136+00:00", "trade", 7.755, 4.0]
["2026-09-08T13:54:04.915501+00:00", "trade", 7.755, 1.0]
["2026-09-08T13:54:05.228062+00:00", "trade", 7.755, 3.0]
["2026-09-08T13:54:05.552687+00:00", "trade", 7.755, 100.0]
["2026-09-08T13:54:05.594398+00:00", "trade", 7.7501, 200.0]
["2026-09-08T13:54:05.670834+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:05.671278+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:05.671328+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:05.681428+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:05.861266+00:00", "trade", 7.755, 2.0]
["2026-09-08T13:54:05.861625+00:00", "trade", 7.755, 1.0]
["2026-09-08T13:54:05.862043+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:05.862134+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:05.948455+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:05.949379+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:05.949413+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:05.949879+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:05.958754+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:06.049826+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:06.243164+00:00", "trade", 7.7577, 1.0]
["2026-09-08T13:54:06.328302+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:06.412330+00:00", "trade", 7.76, 14.0]
["2026-09-08T13:54:06.748632+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:06.748645+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:06.748687+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:06.896398+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:07.048289+00:00", "trade", 7.755, 100.0]
["2026-09-08T13:54:07.048809+00:00", "trade", 7.755, 200.0]
["2026-09-08T13:54:07.049630+00:00", "trade", 7.755, 100.0]
["2026-09-08T13:54:07.050211+00:00", "trade", 7.755, 700.0]
["2026-09-08T13:54:07.056823+00:00", "trade", 7.7599, 15000.0]
["2026-09-08T13:54:07.057162+00:00", "trade", 7.76, 3900.0]
["2026-09-08T13:54:07.166270+00:00", "trade", 7.752, 1.0]
["2026-09-08T13:54:07.227451+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:07.533725+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:07.533746+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:07.534246+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:07.534387+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:07.535684+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:07.567319+00:00", "trade", 7.76, 10.0]
["2026-09-08T13:54:07.567889+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:07.709061+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:07.800549+00:00", "trade", 7.755, 11.0]
["2026-09-08T13:54:07.834748+00:00", "trade", 7.7523, 1.0]
["2026-09-08T13:54:07.848612+00:00", "trade", 7.755, 3.0]
["2026-09-08T13:54:07.848620+00:00", "trade", 7.75, 3.0]
["2026-09-08T13:54:07.881406+00:00", "trade", 7.76, 20.0]
["2026-09-08T13:54:07.996632+00:00", "trade", 7.75, 15.0]
["2026-09-08T13:54:08.103973+00:00", "trade", 7.755, 1.0]
["2026-09-08T13:54:08.112468+00:00", "trade", 7.76, 1.0]
["2026-09-08T13:54:08.194953+00:00", "trade", 7.76, 15.0]
["2026-09-08T13:54:08.213558+00:00", "trade", 7.755, 3.0]
["2026-09-08T13:54:08.343188+00:00", "trade", 7.7577, 1.0]
["2026-09-08T13:54:08.378527+00:00", "trade", 7.755, 100.0]
["2026-09-08T13:54:08.378528+00:00", "trade", 7.755, 100.0]
["2026-09-08T13:54:08.381676+00:00", "trade", 7.755, 74.0]
["2026-09-08T13:54:08.390034+00:00", "trade", 7.755, 8.0]
["2026-09-08T13:54:08.401091+00:00", "trade", 7.755, 200.0]
["2026-09-08T13:54:08.401102+00:00", "trade", 7.75, 200.0]
["2026-09-08T13:54:08.402073+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:08.886070+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:09.032567+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:09.033047+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:09.038835+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:09.049371+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:09.165336+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:09.175416+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:09.291755+00:00", "trade", 7.755, 4.0]
["2026-09-08T13:54:09.451874+00:00", "trade", 7.7533, 4000.0]
["2026-09-08T13:54:09.794108+00:00", "trade", 7.76, 21.0]
["2026-09-08T13:54:09.794471+00:00", "trade", 7.76, 1.0]
["2026-09-08T13:54:09.864837+00:00", "trade", 7.7524, 1.0]
["2026-09-08T13:54:10.035023+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:10.035322+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:10.197980+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:10.197988+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:11.017924+00:00", "trade", 7.755, 33.0]
["2026-09-08T13:54:11.062065+00:00", "trade", 7.755, 2.0]
["2026-09-08T13:54:11.817788+00:00", "trade", 7.75, 15.0]
["2026-09-08T13:54:11.935386+00:00", "trade", 7.755, 100.0]
["2026-09-08T13:54:11.935387+00:00", "trade", 7.755, 100.0]
["2026-09-08T13:54:12.096893+00:00", "trade", 7.7503, 100.0]
["2026-09-08T13:54:12.097216+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:12.115264+00:00", "trade", 7.755, 1.0]
["2026-09-08T13:54:12.138763+00:00", "trade", 7.755, 100.0]
["2026-09-08T13:54:12.138764+00:00", "trade", 7.755, 100.0]
["2026-09-08T13:54:12.138767+00:00", "trade", 7.75, 30.0]
["2026-09-08T13:54:12.138767+00:00", "trade", 7.75, 472.0]
["2026-09-08T13:54:12.138771+00:00", "trade", 7.75, 9.0]
["2026-09-08T13:54:12.138771+00:00", "trade", 7.75, 800.0]
["2026-09-08T13:54:12.138775+00:00", "trade", 7.75, 100.0]
["2026-09-08T13:54:12.138775+00:00", "trade", 7.75, 100.0]
["2026-09-08T13:54:12.138778+00:00", "trade", 7.75, 202.0]
["2026-09-08T13:54:12.138779+00:00", "trade", 7.75, 20.0]
["2026-09-08T13:54:12.138782+00:00", "trade", 7.75, 10.0]
["2026-09-08T13:54:12.138783+00:00", "trade", 7.75, 100.0]
["2026-09-08T13:54:12.138786+00:00", "trade", 7.75, 100.0]
["2026-09-08T13:54:12.138786+00:00", "trade", 7.75, 200.0]
["2026-09-08T13:54:12.138789+00:00", "trade", 7.75, 100.0]
["2026-09-08T13:54:12.138794+00:00", "trade", 7.75, 50.0]
["2026-09-08T13:54:12.138844+00:00", "trade", 7.75, 50.0]
["2026-09-08T13:54:12.138849+00:00", "trade", 7.75, 20.0]
["2026-09-08T13:54:12.138851+00:00", "trade", 7.75, 190.0]
["2026-09-08T13:54:12.138854+00:00", "trade", 7.75, 100.0]
["2026-09-08T13:54:12.138856+00:00", "trade", 7.75, 50.0]
["2026-09-08T13:54:12.138857+00:00", "trade", 7.75, 1800.0]
["2026-09-08T13:54:12.138858+00:00", "trade", 7.75, 2.0]
["2026-09-08T13:54:12.138859+00:00", "trade", 7.75, 100.0]
["2026-09-08T13:54:12.138861+00:00", "trade", 7.75, 100.0]
["2026-09-08T13:54:12.138865+00:00", "trade", 7.75, 15.0]
["2026-09-08T13:54:12.138865+00:00", "trade", 7.75, 25.0]
["2026-09-08T13:54:12.138865+00:00", "trade", 7.75, 100.0]
["2026-09-08T13:54:12.138865+00:00", "trade", 7.75, 25.0]
["2026-09-08T13:54:12.138868+00:00", "trade", 7.75, 100.0]
["2026-09-08T13:54:12.138887+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:12.138917+00:00", "trade", 7.75, 300.0]
["2026-09-08T13:54:12.138922+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:12.138963+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:12.138986+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:12.139010+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:12.139011+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:12.139049+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:12.139069+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:12.139078+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:12.139143+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:12.139151+00:00", "trade", 7.75, 25.0]
["2026-09-08T13:54:12.139167+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:12.139212+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:12.139223+00:00", "trade", 7.75, 100.0]
["2026-09-08T13:54:12.139232+00:00", "trade", 7.75, 2.0]
["2026-09-08T13:54:12.139232+00:00", "trade", 7.75, 129.0]
["2026-09-08T13:54:12.139232+00:00", "trade", 7.75, 2.0]
["2026-09-08T13:54:12.139232+00:00", "trade", 7.75, 10.0]
["2026-09-08T13:54:12.139234+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:12.139240+00:00", "trade", 7.75, 100.0]
["2026-09-08T13:54:12.139240+00:00", "trade", 7.75, 110.0]
["2026-09-08T13:54:12.139240+00:00", "trade", 7.75, 100.0]
["2026-09-08T13:54:12.139240+00:00", "trade", 7.75, 100.0]
["2026-09-08T13:54:12.139241+00:00", "quote", 7.75, 7.75]
["2026-09-08T13:54:12.139247+00:00", "trade", 7.75, 200.0]
["2026-09-08T13:54:12.139248+00:00", "trade", 7.75, 10.0]
["2026-09-08T13:54:12.139248+00:00", "quote", 7.75, 7.75]
["2026-09-08T13:54:12.139248+00:00", "quote", 7.75, 7.75]
["2026-09-08T13:54:12.139249+00:00", "trade", 7.75, 100.0]
["2026-09-08T13:54:12.139249+00:00", "trade", 7.75, 100.0]
["2026-09-08T13:54:12.139255+00:00", "trade", 7.75, 100.0]
["2026-09-08T13:54:12.139255+00:00", "trade", 7.75, 400.0]
["2026-09-08T13:54:12.139256+00:00", "quote", 7.75, 7.75]
["2026-09-08T13:54:12.139256+00:00", "quote", 7.75, 7.75]
["2026-09-08T13:54:12.139257+00:00", "trade", 7.75, 45.0]
["2026-09-08T13:54:12.139257+00:00", "trade", 7.75, 100.0]
["2026-09-08T13:54:12.139262+00:00", "trade", 7.75, 100.0]
["2026-09-08T13:54:12.139263+00:00", "trade", 7.75, 300.0]
["2026-09-08T13:54:12.139263+00:00", "quote", 7.75, 7.75]
["2026-09-08T13:54:12.139270+00:00", "quote", 7.75, 7.75]
["2026-09-08T13:54:12.139271+00:00", "quote", 7.75, 7.75]
["2026-09-08T13:54:12.139278+00:00", "quote", 7.75, 7.75]
["2026-09-08T13:54:12.139285+00:00", "quote", 7.75, 7.75]
["2026-09-08T13:54:12.139292+00:00", "quote", 7.75, 7.75]
["2026-09-08T13:54:12.139298+00:00", "quote", 7.75, 7.75]
["2026-09-08T13:54:12.139305+00:00", "quote", 7.75, 7.75]
["2026-09-08T13:54:12.139311+00:00", "quote", 7.75, 7.75]
["2026-09-08T13:54:12.139318+00:00", "quote", 7.75, 7.75]
["2026-09-08T13:54:12.139324+00:00", "quote", 7.75, 7.75]
["2026-09-08T13:54:12.139338+00:00", "quote", 7.75, 7.75]
["2026-09-08T13:54:12.139345+00:00", "quote", 7.75, 7.75]
["2026-09-08T13:54:12.139352+00:00", "quote", 7.75, 7.75]
["2026-09-08T13:54:12.139359+00:00", "quote", 7.75, 7.75]
["2026-09-08T13:54:12.139372+00:00", "quote", 7.75, 7.75]
["2026-09-08T13:54:12.139378+00:00", "quote", 7.75, 7.75]
["2026-09-08T13:54:12.139385+00:00", "quote", 7.75, 7.75]
["2026-09-08T13:54:12.139399+00:00", "quote", 7.75, 7.75]
["2026-09-08T13:54:12.139421+00:00", "trade", 7.7553, 50.0]
["2026-09-08T13:54:12.139436+00:00", "quote", 7.75, 7.75]
["2026-09-08T13:54:12.139465+00:00", "quote", 7.75, 7.75]
["2026-09-08T13:54:12.139479+00:00", "quote", 7.75, 7.75]
["2026-09-08T13:54:12.139503+00:00", "trade", 7.75, 200.0]
["2026-09-08T13:54:12.139543+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:12.139559+00:00", "quote", 7.75, 7.75]
["2026-09-08T13:54:12.139568+00:00", "quote", 7.75, 7.75]
["2026-09-08T13:54:12.139598+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:12.139605+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:12.139611+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:12.139618+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:12.139626+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:12.139633+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:12.139640+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:12.139707+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:12.139714+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:12.139794+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:12.139801+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:12.139803+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:12.139840+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:12.139889+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:12.139896+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:12.139915+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:12.139932+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:12.140051+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:12.140110+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:12.140180+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:12.140210+00:00", "trade", 7.745, 100.0]
["2026-09-08T13:54:12.140327+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:12.140427+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:12.140574+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:12.141128+00:00", "trade", 7.75, 17.0]
["2026-09-08T13:54:12.141267+00:00", "trade", 7.75, 11.0]
["2026-09-08T13:54:12.141943+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:12.142258+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:12.144412+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:12.176481+00:00", "trade", 7.75, 62.0]
["2026-09-08T13:54:12.178196+00:00", "trade", 7.75, 800.0]
["2026-09-08T13:54:12.178783+00:00", "trade", 7.75, 5600.0]
["2026-09-08T13:54:12.188077+00:00", "trade", 7.75, 600.0]
["2026-09-08T13:54:12.239503+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:12.241348+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:12.241727+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:12.919992+00:00", "trade", 7.745, 2581.0]
["2026-09-08T13:54:12.927385+00:00", "trade", 7.745, 1.0]
["2026-09-08T13:54:13.017912+00:00", "trade", 7.75, 100.0]
["2026-09-08T13:54:13.087141+00:00", "trade", 7.744, 1.0]
["2026-09-08T13:54:13.220256+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:13.234421+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:13.234764+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:13.352018+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:13.352285+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:13.352338+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:13.352384+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:13.352431+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:13.443380+00:00", "trade", 7.7423, 1.0]
["2026-09-08T13:54:13.513509+00:00", "trade", 7.7438, 11.0]
["2026-09-08T13:54:13.799873+00:00", "trade", 7.74, 30.0]
["2026-09-08T13:54:13.893930+00:00", "trade", 7.745, 100.0]
["2026-09-08T13:54:13.920703+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:13.921055+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:13.927224+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:13.930864+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:13.940752+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:13.947755+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:13.998322+00:00", "trade", 7.7477, 1.0]
["2026-09-08T13:54:14.050681+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:14.050734+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:14.051332+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:14.129509+00:00", "trade", 7.7465, 2.0]
["2026-09-08T13:54:14.129908+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:14.314025+00:00", "trade", 7.745, 50.0]
["2026-09-08T13:54:14.365190+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:14.552366+00:00", "trade", 7.7499, 150.0]
["2026-09-08T13:54:14.553476+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:14.553524+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:14.563848+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:14.563896+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:14.593636+00:00", "trade", 7.745, 165.0]
["2026-09-08T13:54:14.654879+00:00", "trade", 7.745, 1.0]
["2026-09-08T13:54:14.742427+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:14.742768+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:14.742818+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:14.744126+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:14.779501+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:14.779528+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:14.780042+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:14.780071+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:14.780410+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:14.781394+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:14.781438+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:14.793341+00:00", "trade", 7.75, 74.0]
["2026-09-08T13:54:14.807945+00:00", "trade", 7.745, 54.0]
["2026-09-08T13:54:14.810585+00:00", "trade", 7.75, 1.0]
["2026-09-08T13:54:14.909783+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:14.909854+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:15.032032+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:15.032082+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:15.125869+00:00", "trade", 7.745, 1.0]
["2026-09-08T13:54:15.178475+00:00", "trade", 7.745, 1.0]
["2026-09-08T13:54:15.249481+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:15.258665+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:15.291163+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:15.404335+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:15.404385+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:15.405264+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:15.405457+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:15.705896+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:15.809526+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:16.245881+00:00", "trade", 7.75, 15.0]
["2026-09-08T13:54:16.334067+00:00", "trade", 7.7196, 34.0]
["2026-09-08T13:54:16.445633+00:00", "trade", 7.745, 15.0]
["2026-09-08T13:54:16.488597+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:16.606547+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:16.714829+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:16.714874+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:16.715563+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:16.799556+00:00", "trade", 7.745, 100.0]
["2026-09-08T13:54:16.885056+00:00", "trade", 7.745, 25.0]
["2026-09-08T13:54:16.967594+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:17.135927+00:00", "trade", 7.745, 200.0]
["2026-09-08T13:54:17.169360+00:00", "trade", 7.745, 30.0]
["2026-09-08T13:54:17.218601+00:00", "trade", 7.745, 9.0]
["2026-09-08T13:54:17.218962+00:00", "trade", 7.745, 1.0]
["2026-09-08T13:54:17.385093+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:17.387436+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:17.600379+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:17.600401+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:17.600473+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:17.601471+00:00", "trade", 7.74, 17.0]
["2026-09-08T13:54:17.610459+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:17.651947+00:00", "trade", 7.74, 20.0]
["2026-09-08T13:54:17.651948+00:00", "trade", 7.74, 20.0]
["2026-09-08T13:54:17.651949+00:00", "trade", 7.74, 100.0]
["2026-09-08T13:54:17.651951+00:00", "trade", 7.74, 100.0]
["2026-09-08T13:54:17.651975+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:17.651981+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:17.651988+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:17.651994+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:17.652000+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:17.652007+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:17.652014+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:17.652021+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:17.652026+00:00", "trade", 7.74, 100.0]
["2026-09-08T13:54:17.652028+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:17.652035+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:17.652055+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:17.652061+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:17.652068+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:17.652074+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:17.652081+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:17.652087+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:17.652097+00:00", "trade", 7.74, 27.0]
["2026-09-08T13:54:17.652100+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:17.652107+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:17.652114+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:17.652122+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:17.652129+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:17.652135+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:17.652143+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:17.652149+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:17.652156+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:17.652162+00:00", "quote", 7.74, 7.74]
["2026-09-08T13:54:17.652170+00:00", "quote", 7.74, 7.74]
["2026-09-08T13:54:17.652176+00:00", "quote", 7.74, 7.74]
["2026-09-08T13:54:17.652183+00:00", "quote", 7.74, 7.74]
["2026-09-08T13:54:17.652189+00:00", "quote", 7.74, 7.74]
["2026-09-08T13:54:17.652196+00:00", "quote", 7.74, 7.74]
["2026-09-08T13:54:17.652203+00:00", "quote", 7.74, 7.74]
["2026-09-08T13:54:17.652210+00:00", "quote", 7.74, 7.74]
["2026-09-08T13:54:17.652216+00:00", "quote", 7.74, 7.74]
["2026-09-08T13:54:17.652223+00:00", "quote", 7.74, 7.74]
["2026-09-08T13:54:17.652230+00:00", "quote", 7.74, 7.74]
["2026-09-08T13:54:17.652237+00:00", "quote", 7.74, 7.74]
["2026-09-08T13:54:17.652243+00:00", "quote", 7.74, 7.74]
["2026-09-08T13:54:17.652251+00:00", "quote", 7.74, 7.74]
["2026-09-08T13:54:17.652257+00:00", "quote", 7.74, 7.74]
["2026-09-08T13:54:17.652270+00:00", "quote", 7.74, 7.74]
["2026-09-08T13:54:17.652289+00:00", "quote", 7.74, 7.74]
["2026-09-08T13:54:17.652297+00:00", "quote", 7.74, 7.74]
["2026-09-08T13:54:17.652304+00:00", "quote", 7.74, 7.74]
["2026-09-08T13:54:17.652316+00:00", "quote", 7.74, 7.74]
["2026-09-08T13:54:17.652322+00:00", "quote", 7.74, 7.74]
["2026-09-08T13:54:17.652335+00:00", "quote", 7.74, 7.74]
["2026-09-08T13:54:17.652356+00:00", "quote", 7.74, 7.74]
["2026-09-08T13:54:17.652364+00:00", "quote", 7.74, 7.74]
["2026-09-08T13:54:17.652378+00:00", "trade", 7.74, 17.0]
["2026-09-08T13:54:17.652379+00:00", "trade", 7.74, 5106.0]
["2026-09-08T13:54:17.652380+00:00", "quote", 7.74, 7.74]
["2026-09-08T13:54:17.652382+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:54:17.652384+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:54:17.652546+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:54:17.652550+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:54:17.652555+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:54:17.652603+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:54:17.652610+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:54:17.652629+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:54:17.652637+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:54:17.652641+00:00", "trade", 7.73, 75.0]
["2026-09-08T13:54:17.652654+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:54:17.652690+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:54:17.652704+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:54:17.652711+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:54:17.652743+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:54:17.652843+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:54:17.652849+00:00", "trade", 7.745, 5.0]
["2026-09-08T13:54:17.652909+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:54:17.652917+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:54:17.652920+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:54:17.652939+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:54:17.652953+00:00", "trade", 7.74, 10.0]
["2026-09-08T13:54:17.653059+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:54:17.653094+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:54:17.653188+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:54:17.653537+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:54:17.653557+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:54:17.653638+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:54:17.653703+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:54:17.653761+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:54:17.653806+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:54:17.654307+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:54:17.656470+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:54:17.657171+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:54:17.657196+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:54:17.657727+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:54:17.657758+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:54:17.669098+00:00", "trade", 7.73, 100.0]
["2026-09-08T13:54:17.684085+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:54:17.684092+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:54:17.694366+00:00", "trade", 7.735, 1000.0]
["2026-09-08T13:54:17.752067+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:54:17.779469+00:00", "trade", 7.735, 14.0]
["2026-09-08T13:54:17.841608+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:54:17.885055+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:54:17.885522+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:54:17.885820+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:54:17.885833+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:54:17.893624+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:54:17.938159+00:00", "trade", 7.735, 1000.0]
["2026-09-08T13:54:18.093850+00:00", "trade", 7.7395, 20.0]
["2026-09-08T13:54:18.113688+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:54:18.141348+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:54:18.204954+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:54:18.205303+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:54:18.255907+00:00", "trade", 7.735, 1.0]
["2026-09-08T13:54:18.323316+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:54:18.376948+00:00", "trade", 7.73, 260.0]
["2026-09-08T13:54:18.534547+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:54:18.534583+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:54:18.534922+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:54:18.535001+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:54:18.668325+00:00", "trade", 7.7323, 15.0]
["2026-09-08T13:54:18.769262+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:54:18.856307+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:54:18.856328+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:54:19.252818+00:00", "trade", 7.735, 800.0]
["2026-09-08T13:54:19.326083+00:00", "trade", 7.735, 15.0]
["2026-09-08T13:54:19.376845+00:00", "trade", 7.735, 100.0]
["2026-09-08T13:54:19.488317+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:54:19.488992+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:54:19.506964+00:00", "trade", 7.735, 100.0]
["2026-09-08T13:54:19.513894+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:54:19.514481+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:54:19.844971+00:00", "trade", 7.735, 2.0]
["2026-09-08T13:54:20.234668+00:00", "trade", 7.74, 200.0]
["2026-09-08T13:54:20.234679+00:00", "trade", 7.74, 100.0]
["2026-09-08T13:54:20.234685+00:00", "trade", 7.74, 100.0]
["2026-09-08T13:54:20.234732+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:54:20.234751+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:54:20.234771+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:54:20.234822+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:54:20.240027+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:54:20.240076+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:54:20.240308+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:54:20.240402+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:54:20.240406+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:54:20.240414+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:54:20.246034+00:00", "trade", 7.74, 20.0]
["2026-09-08T13:54:20.264799+00:00", "trade", 7.7398, 2000.0]
["2026-09-08T13:54:20.319707+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:54:20.377680+00:00", "trade", 7.7362, 123.0]
["2026-09-08T13:54:20.540748+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:54:21.067595+00:00", "trade", 7.7301, 15.0]
["2026-09-08T13:54:21.082741+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:54:21.082861+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:54:21.677454+00:00", "trade", 7.73, 10.0]
["2026-09-08T13:54:22.371906+00:00", "trade", 7.74, 100.0]
["2026-09-08T13:54:22.372334+00:00", "trade", 7.7399, 100.0]
["2026-09-08T13:54:22.372691+00:00", "trade", 7.7399, 100.0]
["2026-09-08T13:54:22.373001+00:00", "trade", 7.74, 100.0]
["2026-09-08T13:54:22.373002+00:00", "trade", 7.74, 194.0]
["2026-09-08T13:54:22.373003+00:00", "trade", 7.74, 1500.0]
["2026-09-08T13:54:22.373005+00:00", "trade", 7.74, 100.0]
["2026-09-08T13:54:22.373017+00:00", "trade", 7.74, 66.0]
["2026-09-08T13:54:22.373040+00:00", "trade", 7.74, 400.0]
["2026-09-08T13:54:22.373041+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:54:22.373047+00:00", "trade", 7.74, 2000.0]
["2026-09-08T13:54:22.373048+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:54:22.373055+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:54:22.373062+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:54:22.373069+00:00", "trade", 7.74, 66.0]
["2026-09-08T13:54:22.373076+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:54:22.373082+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:54:22.373087+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:54:22.373088+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:54:22.373095+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:54:22.373101+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:54:22.373107+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:54:22.373114+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:54:22.373121+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:54:22.373148+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:54:22.373154+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:54:22.373161+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:54:22.373167+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:54:22.373182+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:54:22.373189+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:54:22.373196+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:54:22.373202+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:54:22.373208+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:54:22.373328+00:00", "quote", 7.73, 7.74]
["2026-09-08T13:54:22.373354+00:00", "quote", 7.74, 7.74]
["2026-09-08T13:54:22.373362+00:00", "quote", 7.74, 7.74]
["2026-09-08T13:54:22.373370+00:00", "quote", 7.74, 7.74]
["2026-09-08T13:54:22.373376+00:00", "quote", 7.74, 7.74]
["2026-09-08T13:54:22.373383+00:00", "quote", 7.74, 7.74]
["2026-09-08T13:54:22.373389+00:00", "quote", 7.74, 7.74]
["2026-09-08T13:54:22.373395+00:00", "quote", 7.74, 7.74]
["2026-09-08T13:54:22.373402+00:00", "quote", 7.74, 7.74]
["2026-09-08T13:54:22.373409+00:00", "quote", 7.74, 7.74]
["2026-09-08T13:54:22.373415+00:00", "quote", 7.74, 7.74]
["2026-09-08T13:54:22.373421+00:00", "quote", 7.74, 7.74]
["2026-09-08T13:54:22.373424+00:00", "trade", 7.74, 300.0]
["2026-09-08T13:54:22.373427+00:00", "trade", 7.74, 1194.0]
["2026-09-08T13:54:22.373427+00:00", "trade", 7.74, 780.0]
["2026-09-08T13:54:22.373427+00:00", "trade", 7.74, 50.0]
["2026-09-08T13:54:22.373427+00:00", "quote", 7.74, 7.74]
["2026-09-08T13:54:22.373430+00:00", "trade", 7.74, 100.0]
["2026-09-08T13:54:22.373434+00:00", "quote", 7.74, 7.74]
["2026-09-08T13:54:22.373446+00:00", "trade", 7.74, 200.0]
["2026-09-08T13:54:22.373453+00:00", "quote", 7.74, 7.74]
["2026-09-08T13:54:22.373461+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:22.373466+00:00", "trade", 7.7399, 400.0]
["2026-09-08T13:54:22.373476+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:22.373521+00:00", "trade", 7.74, 66.0]
["2026-09-08T13:54:22.373542+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:22.373550+00:00", "quote", 7.74, 7.74]
["2026-09-08T13:54:22.373607+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:22.373687+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:22.373691+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:22.373739+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:22.373761+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:22.373789+00:00", "trade", 7.75, 100.0]
["2026-09-08T13:54:22.373790+00:00", "trade", 7.75, 100.0]
["2026-09-08T13:54:22.373819+00:00", "trade", 7.7399, 2000.0]
["2026-09-08T13:54:22.373850+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:22.373863+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:22.373901+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:22.373949+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:22.373956+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:22.373963+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:22.374021+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:22.374132+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:22.374178+00:00", "trade", 7.7399, 66.0]
["2026-09-08T13:54:22.374188+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:22.374203+00:00", "trade", 7.7399, 100.0]
["2026-09-08T13:54:22.374232+00:00", "trade", 7.7399, 194.0]
["2026-09-08T13:54:22.374293+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:22.374312+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:22.374534+00:00", "trade", 7.7399, 1500.0]
["2026-09-08T13:54:22.374563+00:00", "trade", 7.7399, 100.0]
["2026-09-08T13:54:22.374808+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:22.376008+00:00", "trade", 7.75, 1684.0]
["2026-09-08T13:54:22.377370+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:22.377411+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:22.378184+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:22.378582+00:00", "trade", 7.7338, 15.0]
["2026-09-08T13:54:22.384122+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:22.392954+00:00", "trade", 7.74, 100.0]
["2026-09-08T13:54:22.404545+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:22.404552+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:22.404559+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:22.404566+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:22.404580+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:22.404586+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:22.404593+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:22.404600+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:22.404603+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:22.404632+00:00", "trade", 7.75, 300.0]
["2026-09-08T13:54:22.404633+00:00", "trade", 7.75, 140.0]
["2026-09-08T13:54:22.404637+00:00", "trade", 7.75, 100.0]
["2026-09-08T13:54:22.404637+00:00", "trade", 7.75, 200.0]
["2026-09-08T13:54:22.404639+00:00", "trade", 7.75, 50.0]
["2026-09-08T13:54:22.404640+00:00", "trade", 7.75, 1.0]
["2026-09-08T13:54:22.404646+00:00", "trade", 7.75, 300.0]
["2026-09-08T13:54:22.404646+00:00", "trade", 7.75, 100.0]
["2026-09-08T13:54:22.404647+00:00", "trade", 7.75, 100.0]
["2026-09-08T13:54:22.404647+00:00", "trade", 7.75, 26.0]
["2026-09-08T13:54:22.404706+00:00", "trade", 7.75, 200.0]
["2026-09-08T13:54:22.404707+00:00", "trade", 7.75, 202.0]
["2026-09-08T13:54:22.404709+00:00", "trade", 7.75, 100.0]
["2026-09-08T13:54:22.404710+00:00", "trade", 7.75, 400.0]
["2026-09-08T13:54:22.404714+00:00", "trade", 7.75, 26.0]
["2026-09-08T13:54:22.404734+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:22.404741+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:22.404748+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:22.404754+00:00", "trade", 7.75, 118.0]
["2026-09-08T13:54:22.404755+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:22.404762+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:22.404767+00:00", "trade", 7.75, 20.0]
["2026-09-08T13:54:22.404767+00:00", "trade", 7.75, 21.0]
["2026-09-08T13:54:22.404770+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:22.404773+00:00", "trade", 7.75, 700.0]
["2026-09-08T13:54:22.404776+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:22.404783+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:22.404797+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:22.404798+00:00", "trade", 7.75, 50.0]
["2026-09-08T13:54:22.404798+00:00", "trade", 7.75, 62.0]
["2026-09-08T13:54:22.404811+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:22.404818+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:22.404824+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:22.404830+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:22.404842+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:22.404849+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:22.404857+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:22.404863+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:22.404870+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:22.404872+00:00", "quote", 7.74, 7.76]
["2026-09-08T13:54:22.404877+00:00", "quote", 7.74, 7.76]
["2026-09-08T13:54:22.404891+00:00", "quote", 7.74, 7.76]
["2026-09-08T13:54:22.404928+00:00", "quote", 7.74, 7.76]
["2026-09-08T13:54:22.404940+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:22.404947+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:22.404953+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:22.404960+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:22.404975+00:00", "quote", 7.75, 7.75]
["2026-09-08T13:54:22.405051+00:00", "trade", 7.75, 100.0]
["2026-09-08T13:54:22.405164+00:00", "quote", 7.75, 7.75]
["2026-09-08T13:54:22.405193+00:00", "quote", 7.75, 7.75]
["2026-09-08T13:54:22.405256+00:00", "quote", 7.75, 7.75]
["2026-09-08T13:54:22.405262+00:00", "quote", 7.75, 7.75]
["2026-09-08T13:54:22.405273+00:00", "quote", 7.75, 7.75]
["2026-09-08T13:54:22.405337+00:00", "quote", 7.75, 7.75]
["2026-09-08T13:54:22.405424+00:00", "quote", 7.75, 7.75]
["2026-09-08T13:54:22.406037+00:00", "quote", 7.75, 7.75]
["2026-09-08T13:54:22.406059+00:00", "quote", 7.75, 7.75]
["2026-09-08T13:54:22.406064+00:00", "quote", 7.75, 7.75]
["2026-09-08T13:54:22.409942+00:00", "quote", 7.75, 7.75]
["2026-09-08T13:54:22.435384+00:00", "quote", 7.75, 7.75]
["2026-09-08T13:54:22.436232+00:00", "quote", 7.75, 7.75]
["2026-09-08T13:54:22.473876+00:00", "trade", 7.75, 1.0]
["2026-09-08T13:54:22.474251+00:00", "trade", 7.75, 1.0]
["2026-09-08T13:54:22.504734+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:22.505039+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:22.505092+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:22.505141+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:22.505467+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:22.505492+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:22.505510+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:22.505517+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:22.505624+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:22.530730+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:22.535912+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:22.538495+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:22.538502+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:22.538543+00:00", "trade", 7.75, 100.0]
["2026-09-08T13:54:22.538994+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:22.539474+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:22.539978+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:22.540373+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:22.543030+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:22.543071+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:22.543123+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:22.543160+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:22.544707+00:00", "trade", 7.75, 1100.0]
["2026-09-08T13:54:22.573136+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:22.573144+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:22.573151+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:22.573177+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:22.573184+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:22.573244+00:00", "trade", 7.75, 50.0]
["2026-09-08T13:54:22.573244+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:22.593399+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:22.791318+00:00", "trade", 7.75, 1.0]
["2026-09-08T13:54:22.791870+00:00", "trade", 7.75, 3.0]
["2026-09-08T13:54:22.831693+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:22.831744+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:22.831792+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:22.856501+00:00", "trade", 7.745, 230.0]
["2026-09-08T13:54:22.967657+00:00", "trade", 7.75, 100.0]
["2026-09-08T13:54:22.967752+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:23.055755+00:00", "trade", 7.745, 9000.0]
["2026-09-08T13:54:23.056377+00:00", "trade", 7.7443, 56.0]
["2026-09-08T13:54:23.056440+00:00", "trade", 7.7436, 50.0]
["2026-09-08T13:54:23.056500+00:00", "trade", 7.7436, 50.0]
["2026-09-08T13:54:23.131761+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:23.131816+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:23.132366+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:23.273153+00:00", "trade", 7.7477, 1.0]
["2026-09-08T13:54:23.290874+00:00", "trade", 7.745, 1.0]
["2026-09-08T13:54:23.301918+00:00", "trade", 7.75, 2.0]
["2026-09-08T13:54:23.302036+00:00", "trade", 7.75, 1.0]
["2026-09-08T13:54:23.343305+00:00", "trade", 7.75, 1.0]
["2026-09-08T13:54:23.416827+00:00", "trade", 7.745, 300.0]
["2026-09-08T13:54:23.416831+00:00", "trade", 7.745, 100.0]
["2026-09-08T13:54:23.746214+00:00", "trade", 7.745, 3000.0]
["2026-09-08T13:54:23.843558+00:00", "trade", 7.7499, 1.0]
["2026-09-08T13:54:24.030451+00:00", "trade", 7.7499, 2.0]
["2026-09-08T13:54:24.035295+00:00", "trade", 7.7465, 1.0]
["2026-09-08T13:54:24.337642+00:00", "trade", 7.745, 1.0]
["2026-09-08T13:54:24.709256+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:24.709962+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:24.710035+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:24.710072+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:24.712994+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:25.197781+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:25.414387+00:00", "trade", 7.745, 10.0]
["2026-09-08T13:54:25.607406+00:00", "trade", 7.7417, 500.0]
["2026-09-08T13:54:25.614780+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:25.732962+00:00", "trade", 7.745, 3.0]
["2026-09-08T13:54:25.784556+00:00", "trade", 7.7423, 1.0]
["2026-09-08T13:54:26.043814+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:26.065903+00:00", "trade", 7.7431, 21.0]
["2026-09-08T13:54:26.160772+00:00", "trade", 7.75, 9900.0]
["2026-09-08T13:54:26.328377+00:00", "trade", 7.745, 100.0]
["2026-09-08T13:54:26.328379+00:00", "trade", 7.745, 100.0]
["2026-09-08T13:54:26.328384+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:26.328435+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:26.328483+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:26.331375+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:26.470920+00:00", "trade", 7.745, 10.0]
["2026-09-08T13:54:26.772658+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:26.776278+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:26.783002+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:27.557383+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:27.661195+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:28.303957+00:00", "trade", 7.745, 11.0]
["2026-09-08T13:54:28.304066+00:00", "trade", 7.745, 1.0]
["2026-09-08T13:54:28.306025+00:00", "trade", 7.7499, 129.0]
["2026-09-08T13:54:28.331080+00:00", "trade", 7.75, 100.0]
["2026-09-08T13:54:28.331081+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:28.331148+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:28.331179+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:28.332227+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:28.928083+00:00", "trade", 7.745, 100.0]
["2026-09-08T13:54:28.941841+00:00", "trade", 7.745, 1.0]
["2026-09-08T13:54:29.251467+00:00", "trade", 7.749, 300.0]
["2026-09-08T13:54:29.303339+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:29.303429+00:00", "trade", 7.749, 300.0]
["2026-09-08T13:54:29.303481+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:29.303996+00:00", "trade", 7.749, 400.0]
["2026-09-08T13:54:29.306116+00:00", "trade", 7.75, 17.0]
["2026-09-08T13:54:29.306648+00:00", "trade", 7.75, 100.0]
["2026-09-08T13:54:29.307138+00:00", "trade", 7.75, 199.0]
["2026-09-08T13:54:29.312441+00:00", "trade", 7.75, 17.0]
["2026-09-08T13:54:29.580928+00:00", "trade", 7.7484, 129.0]
["2026-09-08T13:54:29.827844+00:00", "trade", 7.75, 50.0]
["2026-09-08T13:54:30.064806+00:00", "trade", 7.7465, 1.0]
["2026-09-08T13:54:30.778513+00:00", "trade", 7.745, 4.0]
["2026-09-08T13:54:31.069336+00:00", "trade", 7.7499, 1.0]
["2026-09-08T13:54:31.884385+00:00", "trade", 7.745, 1.0]
["2026-09-08T13:54:32.027982+00:00", "trade", 7.7465, 5.0]
["2026-09-08T13:54:32.559393+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:32.689588+00:00", "trade", 7.7477, 1.0]
["2026-09-08T13:54:32.977956+00:00", "trade", 7.7423, 30.0]
["2026-09-08T13:54:33.084857+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:33.366475+00:00", "trade", 7.7435, 1.0]
["2026-09-08T13:54:33.384502+00:00", "trade", 7.7435, 1.0]
["2026-09-08T13:54:33.471641+00:00", "trade", 7.75, 100.0]
["2026-09-08T13:54:33.471707+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:33.471719+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:33.472488+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:33.473679+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:33.485566+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:33.486047+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:33.490669+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:33.491169+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:33.539039+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:33.626454+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:33.653157+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:33.653611+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:33.727879+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:33.827289+00:00", "trade", 7.7495, 45.0]
["2026-09-08T13:54:34.036140+00:00", "trade", 7.7477, 1.0]
["2026-09-08T13:54:34.061691+00:00", "trade", 7.7423, 4.0]
["2026-09-08T13:54:34.079933+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:34.084024+00:00", "trade", 7.7423, 1.0]
["2026-09-08T13:54:34.084559+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:34.212279+00:00", "trade", 7.745, 2.0]
["2026-09-08T13:54:34.305625+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:34.364958+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:34.468583+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:34.554184+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:34.554641+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:34.621165+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:34.741765+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:34.802638+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:34.905916+00:00", "trade", 7.7477, 1.0]
["2026-09-08T13:54:34.995465+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:35.227109+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:35.414680+00:00", "trade", 7.745, 200.0]
["2026-09-08T13:54:35.642347+00:00", "trade", 7.745, 34.0]
["2026-09-08T13:54:35.710894+00:00", "trade", 7.745, 413.0]
["2026-09-08T13:54:35.712063+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:35.713104+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:35.714170+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:35.733329+00:00", "trade", 7.745, 1.0]
["2026-09-08T13:54:35.794666+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:35.805201+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:35.812582+00:00", "trade", 7.75, 54.0]
["2026-09-08T13:54:36.093083+00:00", "trade", 7.75, 300.0]
["2026-09-08T13:54:36.116901+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:36.133657+00:00", "trade", 7.7465, 1.0]
["2026-09-08T13:54:36.480185+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:36.572275+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:36.705125+00:00", "trade", 7.745, 1.0]
["2026-09-08T13:54:36.705489+00:00", "trade", 7.745, 1.0]
["2026-09-08T13:54:36.885261+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:36.885312+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:36.893273+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:36.950204+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:36.957811+00:00", "trade", 7.75, 31.0]
["2026-09-08T13:54:36.964297+00:00", "trade", 7.745, 4.0]
["2026-09-08T13:54:36.974402+00:00", "trade", 7.75, 12.0]
["2026-09-08T13:54:36.975311+00:00", "trade", 7.75, 46.0]
["2026-09-08T13:54:36.975325+00:00", "trade", 7.75, 300.0]
["2026-09-08T13:54:36.975331+00:00", "trade", 7.75, 100.0]
["2026-09-08T13:54:36.975335+00:00", "trade", 7.75, 187.0]
["2026-09-08T13:54:36.975379+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:36.975385+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:36.975428+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:36.975524+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:36.976804+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:36.977121+00:00", "trade", 7.745, 12.0]
["2026-09-08T13:54:36.977547+00:00", "trade", 7.745, 46.0]
["2026-09-08T13:54:36.978030+00:00", "trade", 7.745, 300.0]
["2026-09-08T13:54:36.978225+00:00", "trade", 7.745, 100.0]
["2026-09-08T13:54:36.978523+00:00", "trade", 7.745, 187.0]
["2026-09-08T13:54:36.980324+00:00", "trade", 7.745, 1.0]
["2026-09-08T13:54:36.986182+00:00", "trade", 7.745, 1.0]
["2026-09-08T13:54:36.986540+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:36.987423+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:36.991045+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:37.011352+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:37.033310+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:37.146712+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:37.273504+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:37.431969+00:00", "trade", 7.75, 489.0]
["2026-09-08T13:54:37.703338+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:37.703804+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:37.704343+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:37.708950+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:37.933149+00:00", "trade", 7.745, 100.0]
["2026-09-08T13:54:37.979023+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:38.059527+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:38.163743+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:38.217212+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:38.352512+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:38.467075+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:38.474004+00:00", "trade", 7.75, 200.0]
["2026-09-08T13:54:39.137303+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:39.137757+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:39.137815+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:39.146994+00:00", "trade", 7.745, 2.0]
["2026-09-08T13:54:39.300567+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:39.352012+00:00", "trade", 7.75, 200.0]
["2026-09-08T13:54:39.401061+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:39.431609+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:39.431611+00:00", "trade", 7.75, 100.0]
["2026-09-08T13:54:39.431670+00:00", "trade", 7.75, 100.0]
["2026-09-08T13:54:39.431671+00:00", "trade", 7.75, 500.0]
["2026-09-08T13:54:39.431683+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:39.431690+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:39.431696+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:39.431704+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:39.431710+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:39.431717+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:39.431724+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:39.431730+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:39.431737+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:39.431743+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:39.431750+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:39.431764+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:39.431771+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:39.431777+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:39.431784+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:39.431790+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:39.431797+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:39.431935+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:39.432013+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:39.432045+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:39.432075+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:39.432137+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:39.432143+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:39.432151+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:39.432158+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:39.432166+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:39.432173+00:00", "trade", 7.75, 9.0]
["2026-09-08T13:54:39.432173+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:39.432183+00:00", "trade", 7.75, 5.0]
["2026-09-08T13:54:39.432185+00:00", "quote", 7.75, 7.75]
["2026-09-08T13:54:39.432188+00:00", "trade", 7.75, 495.0]
["2026-09-08T13:54:39.432193+00:00", "quote", 7.75, 7.75]
["2026-09-08T13:54:39.432200+00:00", "quote", 7.75, 7.75]
["2026-09-08T13:54:39.432201+00:00", "quote", 7.75, 7.75]
["2026-09-08T13:54:39.432206+00:00", "quote", 7.75, 7.75]
["2026-09-08T13:54:39.432212+00:00", "quote", 7.75, 7.75]
["2026-09-08T13:54:39.432218+00:00", "quote", 7.75, 7.75]
["2026-09-08T13:54:39.432225+00:00", "quote", 7.75, 7.75]
["2026-09-08T13:54:39.432232+00:00", "quote", 7.75, 7.75]
["2026-09-08T13:54:39.432239+00:00", "quote", 7.75, 7.75]
["2026-09-08T13:54:39.432245+00:00", "quote", 7.75, 7.75]
["2026-09-08T13:54:39.432252+00:00", "quote", 7.75, 7.75]
["2026-09-08T13:54:39.432259+00:00", "quote", 7.75, 7.75]
["2026-09-08T13:54:39.432265+00:00", "quote", 7.75, 7.75]
["2026-09-08T13:54:39.432274+00:00", "quote", 7.75, 7.75]
["2026-09-08T13:54:39.432278+00:00", "quote", 7.75, 7.75]
["2026-09-08T13:54:39.432285+00:00", "quote", 7.75, 7.75]
["2026-09-08T13:54:39.432295+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:39.432346+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:39.432384+00:00", "trade", 7.75, 413.0]
["2026-09-08T13:54:39.432464+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:39.432492+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:39.432511+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:39.432631+00:00", "trade", 7.75, 9.0]
["2026-09-08T13:54:39.434145+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:39.435755+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:39.435767+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:39.436288+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:39.436763+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:39.437817+00:00", "trade", 7.75, 2.0]
["2026-09-08T13:54:39.438724+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:39.443038+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:39.443062+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:39.447079+00:00", "trade", 7.75, 15.0]
["2026-09-08T13:54:39.447949+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:39.467879+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:39.467943+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:39.467950+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:39.467971+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:39.468170+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:39.469807+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:39.474792+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:39.482786+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:39.591381+00:00", "trade", 7.7577, 1.0]
["2026-09-08T13:54:39.636882+00:00", "trade", 7.7489, 1.0]
["2026-09-08T13:54:39.643370+00:00", "trade", 7.7489, 1935.0]
["2026-09-08T13:54:39.755552+00:00", "trade", 7.755, 32.0]
["2026-09-08T13:54:39.782080+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:39.782123+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:39.782425+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:39.782619+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:39.796193+00:00", "trade", 7.755, 2.0]
["2026-09-08T13:54:39.965170+00:00", "trade", 7.75, 5.0]
["2026-09-08T13:54:40.366180+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:40.430568+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:40.431028+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:40.431486+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:40.458857+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:40.459306+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:40.498838+00:00", "trade", 7.755, 1.0]
["2026-09-08T13:54:40.505346+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:40.581969+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:40.608092+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:40.643382+00:00", "trade", 7.755, 1.0]
["2026-09-08T13:54:40.709692+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:40.721297+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:40.813213+00:00", "trade", 7.7501, 154.0]
["2026-09-08T13:54:40.841678+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:40.936261+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:40.963419+00:00", "trade", 7.75, 1250.0]
["2026-09-08T13:54:41.036839+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:41.134603+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:41.144857+00:00", "trade", 7.7501, 29.0]
["2026-09-08T13:54:41.171141+00:00", "trade", 7.75, 392.0]
["2026-09-08T13:54:41.171161+00:00", "trade", 7.75, 264.0]
["2026-09-08T13:54:41.171267+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:41.171303+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:41.171381+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:41.171429+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:41.171446+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:41.171508+00:00", "trade", 7.75, 100.0]
["2026-09-08T13:54:41.171884+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:41.173140+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:41.174162+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:41.181268+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:41.181409+00:00", "trade", 7.7514, 1.0]
["2026-09-08T13:54:41.181493+00:00", "trade", 7.7514, 22.0]
["2026-09-08T13:54:41.183584+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:41.213644+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:41.215928+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:41.225836+00:00", "trade", 7.75, 9.0]
["2026-09-08T13:54:41.225963+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:41.227455+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:41.228978+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:41.306502+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:41.347039+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:41.426309+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:41.470568+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:41.529254+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:41.529338+00:00", "trade", 7.75, 100.0]
["2026-09-08T13:54:41.529346+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:41.529372+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:41.529393+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:41.529406+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:41.529413+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:41.529420+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:41.529471+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:41.538083+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:41.538087+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:41.538167+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:41.538180+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:41.538181+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:41.538226+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:41.569761+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:41.623288+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:41.631972+00:00", "trade", 7.75, 100.0]
["2026-09-08T13:54:41.632322+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:41.632372+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:41.632481+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:41.632492+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:41.645071+00:00", "trade", 7.7502, 10.0]
["2026-09-08T13:54:41.683209+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:41.683961+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:41.710852+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:41.710859+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:41.720808+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:41.729386+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:41.761177+00:00", "trade", 7.7569, 25.0]
["2026-09-08T13:54:41.785830+00:00", "trade", 7.7502, 147.0]
["2026-09-08T13:54:42.060072+00:00", "trade", 7.75, 9900.0]
["2026-09-08T13:54:42.186654+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:42.194349+00:00", "trade", 7.755, 2.0]
["2026-09-08T13:54:42.233604+00:00", "trade", 7.7535, 1.0]
["2026-09-08T13:54:42.291913+00:00", "trade", 7.7522, 10.0]
["2026-09-08T13:54:42.307277+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:42.314040+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:42.792063+00:00", "trade", 7.75, 130.0]
["2026-09-08T13:54:42.922522+00:00", "trade", 7.755, 1000.0]
["2026-09-08T13:54:43.012300+00:00", "trade", 7.755, 9000.0]
["2026-09-08T13:54:43.013098+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:43.029023+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:43.029218+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:43.039268+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:43.113919+00:00", "trade", 7.76, 29.0]
["2026-09-08T13:54:43.156546+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:43.206192+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:43.206889+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:43.207350+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:43.207739+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:43.209860+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:43.497219+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:43.497610+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:43.510920+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:43.520433+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:43.691159+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:43.691886+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:43.941571+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:44.036581+00:00", "trade", 7.755, 2.0]
["2026-09-08T13:54:44.060997+00:00", "trade", 7.755, 1.0]
["2026-09-08T13:54:44.087648+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:44.157188+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:44.723504+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:44.728220+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:44.774317+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:44.783198+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:45.087207+00:00", "trade", 7.7577, 1.0]
["2026-09-08T13:54:45.096906+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:45.168256+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:45.198977+00:00", "trade", 7.755, 1.0]
["2026-09-08T13:54:45.287768+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:45.302650+00:00", "trade", 7.755, 400.0]
["2026-09-08T13:54:45.303927+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:45.347066+00:00", "trade", 7.755, 100.0]
["2026-09-08T13:54:45.347193+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:45.406483+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:45.436170+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:45.436365+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:45.436374+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:45.436831+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:45.436950+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:45.448497+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:45.506266+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:45.682276+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:45.834827+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:45.835390+00:00", "trade", 7.755, 1.0]
["2026-09-08T13:54:46.331749+00:00", "trade", 7.755, 9000.0]
["2026-09-08T13:54:46.332364+00:00", "trade", 7.7512, 55.0]
["2026-09-08T13:54:46.332417+00:00", "trade", 7.7512, 55.0]
["2026-09-08T13:54:46.332473+00:00", "trade", 7.7512, 55.0]
["2026-09-08T13:54:46.360193+00:00", "trade", 7.7501, 2635.0]
["2026-09-08T13:54:46.482438+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:46.491454+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:46.491472+00:00", "trade", 7.76, 5.0]
["2026-09-08T13:54:46.491480+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:46.491562+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:46.491582+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:46.491634+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:46.491769+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:46.491805+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:46.491948+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:46.492362+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:46.492802+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:46.494695+00:00", "trade", 7.759, 5.0]
["2026-09-08T13:54:46.503765+00:00", "trade", 7.755, 120.0]
["2026-09-08T13:54:46.591587+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:46.854982+00:00", "trade", 7.755, 2.0]
["2026-09-08T13:54:46.855341+00:00", "trade", 7.755, 1.0]
["2026-09-08T13:54:46.915392+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:47.140466+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:47.140476+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:47.322251+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:47.326317+00:00", "trade", 7.755, 100.0]
["2026-09-08T13:54:47.726504+00:00", "trade", 7.755, 300.0]
["2026-09-08T13:54:47.726737+00:00", "trade", 7.755, 100.0]
["2026-09-08T13:54:47.783414+00:00", "trade", 7.76, 50.0]
["2026-09-08T13:54:47.991930+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:47.992556+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:47.999319+00:00", "trade", 7.76, 15.0]
["2026-09-08T13:54:48.000105+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:48.203328+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:48.209361+00:00", "trade", 7.76, 5.0]
["2026-09-08T13:54:48.209374+00:00", "trade", 7.755, 5.0]
["2026-09-08T13:54:48.330165+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:48.349047+00:00", "trade", 7.7577, 1.0]
["2026-09-08T13:54:48.436531+00:00", "trade", 7.755, 4.0]
["2026-09-08T13:54:48.436899+00:00", "trade", 7.755, 1.0]
["2026-09-08T13:54:48.567891+00:00", "trade", 7.7599, 100.0]
["2026-09-08T13:54:48.706454+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:48.769875+00:00", "trade", 7.75, 3.0]
["2026-09-08T13:54:48.771782+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:48.771830+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:48.772234+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:48.772310+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:48.987691+00:00", "trade", 7.7577, 1.0]
["2026-09-08T13:54:49.040613+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:49.040634+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:49.040813+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:49.040869+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:49.041084+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:49.045896+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:49.046357+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:49.243961+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:49.253447+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:49.327607+00:00", "trade", 7.755, 100.0]
["2026-09-08T13:54:49.365602+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:49.379259+00:00", "trade", 7.758, 1.0]
["2026-09-08T13:54:49.497643+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:49.497690+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:49.530821+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:49.556700+00:00", "trade", 7.76, 10.0]
["2026-09-08T13:54:49.917942+00:00", "trade", 7.755, 1000.0]
["2026-09-08T13:54:49.938605+00:00", "trade", 7.755, 1.0]
["2026-09-08T13:54:50.106267+00:00", "trade", 7.755, 1.0]
["2026-09-08T13:54:50.145713+00:00", "trade", 7.7516, 300.0]
["2026-09-08T13:54:50.957664+00:00", "trade", 7.7588, 1.0]
["2026-09-08T13:54:51.172050+00:00", "trade", 7.7599, 13.0]
["2026-09-08T13:54:51.199982+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:51.200385+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:54:51.221438+00:00", "trade", 7.75, 2.0]
["2026-09-08T13:54:51.223154+00:00", "trade", 7.75, 200.0]
["2026-09-08T13:54:51.223156+00:00", "trade", 7.75, 100.0]
["2026-09-08T13:54:51.223157+00:00", "trade", 7.75, 200.0]
["2026-09-08T13:54:51.223158+00:00", "trade", 7.75, 100.0]
["2026-09-08T13:54:51.223381+00:00", "quote", 7.75, 7.75]
["2026-09-08T13:54:51.223393+00:00", "quote", 7.75, 7.75]
["2026-09-08T13:54:51.223395+00:00", "trade", 7.75, 5.0]
["2026-09-08T13:54:51.223400+00:00", "trade", 7.75, 400.0]
["2026-09-08T13:54:51.223400+00:00", "quote", 7.75, 7.75]
["2026-09-08T13:54:51.223402+00:00", "trade", 7.75, 195.0]
["2026-09-08T13:54:51.223406+00:00", "quote", 7.75, 7.75]
["2026-09-08T13:54:51.223412+00:00", "quote", 7.75, 7.75]
["2026-09-08T13:54:51.223419+00:00", "quote", 7.75, 7.75]
["2026-09-08T13:54:51.223425+00:00", "trade", 7.75, 400.0]
["2026-09-08T13:54:51.223425+00:00", "quote", 7.75, 7.75]
["2026-09-08T13:54:51.223432+00:00", "quote", 7.75, 7.75]
["2026-09-08T13:54:51.223438+00:00", "quote", 7.75, 7.75]
["2026-09-08T13:54:51.223447+00:00", "trade", 7.75, 5.0]
["2026-09-08T13:54:51.223452+00:00", "quote", 7.75, 7.75]
["2026-09-08T13:54:51.223455+00:00", "trade", 7.75, 100.0]
["2026-09-08T13:54:51.223458+00:00", "quote", 7.75, 7.75]
["2026-09-08T13:54:51.223460+00:00", "trade", 7.75, 160.0]
["2026-09-08T13:54:51.223465+00:00", "quote", 7.75, 7.75]
["2026-09-08T13:54:51.223481+00:00", "quote", 7.75, 7.75]
["2026-09-08T13:54:51.223501+00:00", "quote", 7.75, 7.75]
["2026-09-08T13:54:51.223503+00:00", "trade", 7.75, 600.0]
["2026-09-08T13:54:51.223505+00:00", "trade", 7.75, 1000.0]
["2026-09-08T13:54:51.223505+00:00", "trade", 7.75, 100.0]
["2026-09-08T13:54:51.223505+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:51.223508+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:51.223508+00:00", "quote", 7.75, 7.75]
["2026-09-08T13:54:51.223523+00:00", "quote", 7.75, 7.75]
["2026-09-08T13:54:51.223530+00:00", "quote", 7.75, 7.75]
["2026-09-08T13:54:51.223537+00:00", "quote", 7.75, 7.75]
["2026-09-08T13:54:51.223545+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:51.223545+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:51.223552+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:51.223559+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:51.223582+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:51.223695+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:51.223802+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:51.223821+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:51.223976+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:51.224015+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:51.224025+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:51.224085+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:51.224116+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:51.224226+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:51.224459+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:51.224744+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:51.226200+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:51.227906+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:51.228212+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:51.237727+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:51.245527+00:00", "trade", 7.745, 100.0]
["2026-09-08T13:54:51.247019+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:51.257600+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:51.257607+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:51.258281+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:51.261324+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:51.309555+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:51.323190+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:51.332324+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:51.332350+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:51.332970+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:51.401708+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:51.401715+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:51.401722+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:51.401736+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:51.401743+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:51.401746+00:00", "trade", 7.74, 118.0]
["2026-09-08T13:54:51.401749+00:00", "trade", 7.74, 82.0]
["2026-09-08T13:54:51.401750+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:51.401757+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:51.402197+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:51.402219+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:51.402245+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:51.402792+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:51.403242+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:51.422360+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:51.422622+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:51.671216+00:00", "trade", 7.7402, 50.0]
["2026-09-08T13:54:51.768574+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:51.768736+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:51.768785+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:51.768835+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:51.770033+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:51.770499+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:51.770959+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:51.778639+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:51.868894+00:00", "trade", 7.7473, 2500.0]
["2026-09-08T13:54:52.592217+00:00", "trade", 7.75, 7.0]
["2026-09-08T13:54:52.743208+00:00", "trade", 7.7499, 15.0]
["2026-09-08T13:54:53.844228+00:00", "trade", 7.7423, 22.0]
["2026-09-08T13:54:53.865886+00:00", "trade", 7.7423, 1.0]
["2026-09-08T13:54:53.983835+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:53.984301+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:54.014311+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:54.137380+00:00", "trade", 7.7477, 1.0]
["2026-09-08T13:54:54.190238+00:00", "trade", 7.745, 100.0]
["2026-09-08T13:54:54.192717+00:00", "trade", 7.745, 100.0]
["2026-09-08T13:54:54.201061+00:00", "trade", 7.745, 68.0]
["2026-09-08T13:54:54.302451+00:00", "trade", 7.745, 2.0]
["2026-09-08T13:54:54.497181+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:54.924265+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:54.924297+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:54.924596+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:55.206394+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:55.206474+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:55.206501+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:55.206852+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:55.206918+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:55.207022+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:55.207147+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:55.207158+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:55.207165+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:55.341570+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:55.341688+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:55.342308+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:55.343566+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:55.343722+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:55.370682+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:55.628799+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:55.629655+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:55.629670+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:55.630096+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:55.630315+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:55.661904+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:55.667418+00:00", "trade", 7.7499, 3.0]
["2026-09-08T13:54:55.754195+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:55.780042+00:00", "trade", 7.745, 4.0]
["2026-09-08T13:54:55.868738+00:00", "trade", 7.745, 400.0]
["2026-09-08T13:54:55.945453+00:00", "trade", 7.7485, 250.0]
["2026-09-08T13:54:56.202997+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:56.203219+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:56.203676+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:56.203694+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:56.204163+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:56.204612+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:56.494357+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:56.636889+00:00", "trade", 7.7499, 1000.0]
["2026-09-08T13:54:56.739403+00:00", "trade", 7.75, 10.0]
["2026-09-08T13:54:57.064327+00:00", "trade", 7.75, 15.0]
["2026-09-08T13:54:57.165278+00:00", "trade", 7.75, 1400.0]
["2026-09-08T13:54:57.438224+00:00", "trade", 7.745, 35.0]
["2026-09-08T13:54:57.450639+00:00", "trade", 7.75, 50.0]
["2026-09-08T13:54:57.849018+00:00", "trade", 7.7423, 1.0]
["2026-09-08T13:54:58.056434+00:00", "trade", 7.745, 90.0]
["2026-09-08T13:54:58.098786+00:00", "trade", 7.7499, 12.0]
["2026-09-08T13:54:58.099956+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:58.341836+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:58.476278+00:00", "trade", 7.7414, 110.0]
["2026-09-08T13:54:58.666051+00:00", "trade", 7.7414, 1.0]
["2026-09-08T13:54:58.889202+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:58.889208+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:58.889216+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:58.889281+00:00", "trade", 7.75, 100.0]
["2026-09-08T13:54:58.889353+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:58.889744+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:58.900310+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:59.068711+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:59.068728+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:59.081557+00:00", "trade", 7.7465, 11.0]
["2026-09-08T13:54:59.097184+00:00", "trade", 7.7423, 28.0]
["2026-09-08T13:54:59.097554+00:00", "trade", 7.7423, 1.0]
["2026-09-08T13:54:59.098949+00:00", "trade", 7.7465, 1.0]
["2026-09-08T13:54:59.156424+00:00", "trade", 7.745, 2.0]
["2026-09-08T13:54:59.157219+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:59.282913+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:59.483043+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:59.483234+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:59.483499+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:54:59.617895+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:55:00.015293+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:55:00.056629+00:00", "trade", 7.7465, 4.0]
["2026-09-08T13:55:00.443315+00:00", "trade", 7.75, 100.0]
["2026-09-08T13:55:00.443325+00:00", "trade", 7.75, 180.0]
["2026-09-08T13:55:00.443342+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:55:00.443348+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:55:00.443382+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:55:00.443439+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:55:00.443764+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:55:00.443771+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:55:00.443777+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:55:00.443793+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:55:00.443801+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:55:00.443808+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:55:00.443857+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:55:00.443873+00:00", "trade", 7.75, 64.0]
["2026-09-08T13:55:00.444033+00:00", "trade", 7.75, 100.0]
["2026-09-08T13:55:00.444519+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:55:00.455200+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:55:00.627130+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:55:00.720804+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:55:00.721007+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:55:00.721465+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:55:00.721504+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:55:00.721960+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:55:00.833808+00:00", "trade", 7.745, 8.0]
["2026-09-08T13:55:01.022476+00:00", "trade", 7.7477, 1.0]
["2026-09-08T13:55:01.277213+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:55:01.280446+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:55:01.379223+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:55:01.777106+00:00", "trade", 7.745, 400.0]
["2026-09-08T13:55:01.835403+00:00", "trade", 7.75, 5000.0]
["2026-09-08T13:55:01.883931+00:00", "trade", 7.7477, 5.0]
["2026-09-08T13:55:01.890924+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:55:01.911581+00:00", "trade", 7.7465, 2.0]
["2026-09-08T13:55:01.911965+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:55:02.111818+00:00", "trade", 7.75, 1000.0]
["2026-09-08T13:55:02.181514+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:55:02.181969+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:55:02.181985+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:55:02.182420+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:55:02.183478+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:55:02.360043+00:00", "trade", 7.745, 9000.0]
["2026-09-08T13:55:02.380258+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:55:02.380939+00:00", "trade", 7.745, 2300.0]
["2026-09-08T13:55:02.381701+00:00", "trade", 7.745, 6700.0]
["2026-09-08T13:55:02.389665+00:00", "trade", 7.745, 2.0]
["2026-09-08T13:55:02.390036+00:00", "trade", 7.745, 1.0]
["2026-09-08T13:55:02.497205+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:55:02.773737+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:55:02.783208+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:55:02.930715+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:55:02.931062+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:55:02.936281+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:55:02.941644+00:00", "trade", 7.75, 15.0]
["2026-09-08T13:55:03.461069+00:00", "trade", 7.7477, 2.0]
["2026-09-08T13:55:03.576989+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:55:03.730052+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:55:03.745462+00:00", "trade", 7.75, 15.0]
["2026-09-08T13:55:03.805540+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:55:03.967134+00:00", "trade", 7.745, 35.0]
["2026-09-08T13:55:03.967257+00:00", "trade", 7.745, 1.0]
["2026-09-08T13:55:03.974836+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:55:04.061277+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:55:04.079808+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:55:04.092671+00:00", "trade", 7.745, 500.0]
["2026-09-08T13:55:04.151258+00:00", "trade", 7.75, 15.0]
["2026-09-08T13:55:04.279757+00:00", "trade", 7.7477, 6.0]
["2026-09-08T13:55:04.546026+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:55:04.546084+00:00", "trade", 7.75, 2.0]
["2026-09-08T13:55:04.546713+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:55:04.548509+00:00", "trade", 7.7485, 2.0]
["2026-09-08T13:55:04.553956+00:00", "trade", 7.75, 6.0]
["2026-09-08T13:55:04.553984+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:55:04.553991+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:55:04.553998+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:55:04.554005+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:55:04.554009+00:00", "trade", 7.75, 100.0]
["2026-09-08T13:55:04.554010+00:00", "trade", 7.75, 700.0]
["2026-09-08T13:55:04.554011+00:00", "trade", 7.75, 100.0]
["2026-09-08T13:55:04.554011+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:55:04.554011+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:55:04.554015+00:00", "trade", 7.75, 100.0]
["2026-09-08T13:55:04.554019+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:55:04.554031+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:55:04.554043+00:00", "trade", 7.75, 6.0]
["2026-09-08T13:55:04.554050+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:55:04.554057+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:55:04.554063+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:55:04.554070+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:55:04.554089+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:55:04.554243+00:00", "quote", 7.74, 7.75]
["2026-09-08T13:55:04.554250+00:00", "quote", 7.75, 7.75]
["2026-09-08T13:55:04.554257+00:00", "quote", 7.75, 7.75]
["2026-09-08T13:55:04.554263+00:00", "quote", 7.75, 7.75]
["2026-09-08T13:55:04.554277+00:00", "quote", 7.75, 7.75]
["2026-09-08T13:55:04.554284+00:00", "quote", 7.75, 7.75]
["2026-09-08T13:55:04.554291+00:00", "quote", 7.75, 7.75]
["2026-09-08T13:55:04.554297+00:00", "quote", 7.75, 7.75]
["2026-09-08T13:55:04.554303+00:00", "quote", 7.75, 7.75]
["2026-09-08T13:55:04.554315+00:00", "quote", 7.75, 7.75]
["2026-09-08T13:55:04.554336+00:00", "quote", 7.75, 7.75]
["2026-09-08T13:55:04.554343+00:00", "trade", 7.75, 234.0]
["2026-09-08T13:55:04.554343+00:00", "quote", 7.75, 7.75]
["2026-09-08T13:55:04.554344+00:00", "trade", 7.75, 5.0]
["2026-09-08T13:55:04.554345+00:00", "trade", 7.75, 100.0]
["2026-09-08T13:55:04.554346+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:04.554354+00:00", "trade", 7.75, 6.0]
["2026-09-08T13:55:04.554378+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:04.554392+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:04.554407+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:04.554476+00:00", "quote", 7.75, 7.75]
["2026-09-08T13:55:04.554504+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:04.554522+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:04.554667+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:04.555011+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:04.562200+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:04.562633+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:04.562658+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:04.562665+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:04.572784+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:04.587344+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:04.587367+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:04.630135+00:00", "trade", 7.7577, 1.0]
["2026-09-08T13:55:04.655052+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:05.011097+00:00", "trade", 7.7524, 44.0]
["2026-09-08T13:55:05.054922+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:05.252389+00:00", "trade", 7.76, 145.0]
["2026-09-08T13:55:05.252415+00:00", "trade", 7.755, 145.0]
["2026-09-08T13:55:05.252679+00:00", "trade", 7.755, 355.0]
["2026-09-08T13:55:05.320524+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:05.672141+00:00", "trade", 7.755, 500.0]
["2026-09-08T13:55:05.675340+00:00", "trade", 7.759, 700.0]
["2026-09-08T13:55:05.675366+00:00", "trade", 7.759, 700.0]
["2026-09-08T13:55:05.676170+00:00", "trade", 7.76, 23.0]
["2026-09-08T13:55:05.676231+00:00", "trade", 7.76, 22.0]
["2026-09-08T13:55:05.676926+00:00", "trade", 7.76, 23.0]
["2026-09-08T13:55:05.677006+00:00", "trade", 7.76, 17.0]
["2026-09-08T13:55:05.677514+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:05.682107+00:00", "trade", 7.76, 400.0]
["2026-09-08T13:55:05.682633+00:00", "trade", 7.76, 1000.0]
["2026-09-08T13:55:05.683542+00:00", "trade", 7.76, 200.0]
["2026-09-08T13:55:05.683606+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:05.684019+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:05.684026+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:05.684033+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:05.684040+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:05.684053+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:05.684059+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:05.684066+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:05.684073+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:05.684080+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:05.684087+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:05.684127+00:00", "trade", 7.76, 200.0]
["2026-09-08T13:55:05.684274+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:05.684282+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:05.684288+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:05.684302+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:05.684308+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:05.684313+00:00", "trade", 7.76, 6393.0]
["2026-09-08T13:55:05.684313+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:05.684316+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:05.684322+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:05.684408+00:00", "trade", 7.76, 200.0]
["2026-09-08T13:55:05.684741+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:05.684925+00:00", "trade", 7.7501, 53.0]
["2026-09-08T13:55:05.684981+00:00", "trade", 7.7501, 53.0]
["2026-09-08T13:55:05.685032+00:00", "trade", 7.7501, 53.0]
["2026-09-08T13:55:05.685074+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:05.688935+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:05.694677+00:00", "trade", 7.76, 22.0]
["2026-09-08T13:55:05.902033+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:06.283011+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:06.283029+00:00", "trade", 7.76, 297.0]
["2026-09-08T13:55:06.283031+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:06.283056+00:00", "trade", 7.76, 100.0]
["2026-09-08T13:55:06.283057+00:00", "trade", 7.76, 5.0]
["2026-09-08T13:55:06.283059+00:00", "trade", 7.76, 300.0]
["2026-09-08T13:55:06.283076+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:06.283083+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:06.283091+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:06.283098+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:06.283105+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:06.283112+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:06.283118+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:06.283125+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:06.283132+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:06.283145+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:06.283151+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:06.283158+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:06.283164+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:06.283171+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:06.283397+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:06.283634+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:06.283660+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:06.284077+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:06.287071+00:00", "trade", 7.76, 100.0]
["2026-09-08T13:55:06.287071+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:06.288139+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:06.288158+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:06.293181+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:06.293211+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:06.298482+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:06.298930+00:00", "trade", 7.76, 100.0]
["2026-09-08T13:55:06.303618+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:06.303626+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:06.305711+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:06.305744+00:00", "trade", 7.76, 1.0]
["2026-09-08T13:55:06.313825+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:06.313931+00:00", "trade", 7.76, 5.0]
["2026-09-08T13:55:06.314282+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:06.344517+00:00", "trade", 7.7516, 130.0]
["2026-09-08T13:55:06.344887+00:00", "trade", 7.7516, 1.0]
["2026-09-08T13:55:06.408305+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:06.408325+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:06.530353+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:06.530391+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:06.651793+00:00", "trade", 7.76, 33.0]
["2026-09-08T13:55:06.653925+00:00", "trade", 7.755, 9.0]
["2026-09-08T13:55:06.725838+00:00", "trade", 7.755, 5.0]
["2026-09-08T13:55:06.786568+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:06.963457+00:00", "trade", 7.7577, 3.0]
["2026-09-08T13:55:06.963822+00:00", "trade", 7.7577, 1.0]
["2026-09-08T13:55:07.089737+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:07.135826+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:07.283961+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:07.291321+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:07.435266+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:07.644859+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:07.977974+00:00", "trade", 7.76, 1.0]
["2026-09-08T13:55:08.099848+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:08.153202+00:00", "trade", 7.7565, 4.0]
["2026-09-08T13:55:08.320834+00:00", "trade", 7.755, 2.0]
["2026-09-08T13:55:08.348487+00:00", "trade", 7.755, 1.0]
["2026-09-08T13:55:08.657012+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:08.657025+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:08.657043+00:00", "trade", 7.76, 1.0]
["2026-09-08T13:55:08.668954+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:08.668960+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:08.668971+00:00", "trade", 7.76, 1.0]
["2026-09-08T13:55:08.733119+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:09.359436+00:00", "trade", 7.7598, 3500.0]
["2026-09-08T13:55:09.382398+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:09.418167+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:09.523003+00:00", "trade", 7.755, 164.0]
["2026-09-08T13:55:09.544175+00:00", "trade", 7.755, 1.0]
["2026-09-08T13:55:10.206399+00:00", "trade", 7.7488, 28.0]
["2026-09-08T13:55:10.320633+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:10.363761+00:00", "trade", 7.755, 9.0]
["2026-09-08T13:55:10.633896+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:11.210769+00:00", "trade", 7.75, 15.0]
["2026-09-08T13:55:11.383168+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:11.383182+00:00", "trade", 7.76, 4.0]
["2026-09-08T13:55:11.504855+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:11.550932+00:00", "trade", 7.7501, 5.0]
["2026-09-08T13:55:11.644784+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:11.644821+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:11.646549+00:00", "trade", 7.76, 100.0]
["2026-09-08T13:55:11.646567+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:11.646575+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:11.646581+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:11.646588+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:11.646595+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:11.646602+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:11.646608+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:11.646614+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:11.646628+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:11.646634+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:11.646640+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:11.646647+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:11.646653+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:11.646660+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:11.646897+00:00", "trade", 7.76, 100.0]
["2026-09-08T13:55:11.646952+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:11.646961+00:00", "trade", 7.76, 500.0]
["2026-09-08T13:55:11.646962+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:11.646974+00:00", "trade", 7.76, 11.0]
["2026-09-08T13:55:11.646986+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:11.646998+00:00", "trade", 7.76, 2465.0]
["2026-09-08T13:55:11.647000+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:11.647079+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:11.650523+00:00", "trade", 7.76, 17.0]
["2026-09-08T13:55:11.651615+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:11.653608+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:11.666752+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:11.666759+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:11.724728+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:11.905986+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:11.938273+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:12.168435+00:00", "trade", 7.7524, 2.0]
["2026-09-08T13:55:12.168807+00:00", "trade", 7.7524, 1.0]
["2026-09-08T13:55:12.221715+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:12.335788+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:12.612601+00:00", "trade", 7.76, 2.0]
["2026-09-08T13:55:12.614840+00:00", "trade", 7.7597, 2.0]
["2026-09-08T13:55:12.668033+00:00", "trade", 7.755, 3.0]
["2026-09-08T13:55:12.990268+00:00", "trade", 7.7516, 432.0]
["2026-09-08T13:55:13.073095+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:13.114446+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:13.521459+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:14.149639+00:00", "trade", 7.7565, 1.0]
["2026-09-08T13:55:14.842276+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:14.954022+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:15.028704+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:15.320123+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:15.416433+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:15.416449+00:00", "trade", 7.76, 270.0]
["2026-09-08T13:55:15.416451+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:15.607690+00:00", "trade", 7.7523, 1.0]
["2026-09-08T13:55:15.607733+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:15.634119+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:16.137384+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:16.538307+00:00", "trade", 7.7573, 600.0]
["2026-09-08T13:55:16.758949+00:00", "trade", 7.755, 45.0]
["2026-09-08T13:55:18.177264+00:00", "trade", 7.755, 800.0]
["2026-09-08T13:55:18.195889+00:00", "trade", 7.76, 400.0]
["2026-09-08T13:55:18.366754+00:00", "trade", 7.7523, 1.0]
["2026-09-08T13:55:18.372695+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:18.568200+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:18.837747+00:00", "trade", 7.755, 1.0]
["2026-09-08T13:55:18.839901+00:00", "trade", 7.76, 100.0]
["2026-09-08T13:55:19.320254+00:00", "trade", 7.755, 12.0]
["2026-09-08T13:55:19.324129+00:00", "trade", 7.76, 1.0]
["2026-09-08T13:55:19.678000+00:00", "trade", 7.7599, 44.0]
["2026-09-08T13:55:19.691321+00:00", "trade", 7.7595, 110.0]
["2026-09-08T13:55:19.857783+00:00", "trade", 7.76, 200.0]
["2026-09-08T13:55:20.103271+00:00", "trade", 7.7586, 773.0]
["2026-09-08T13:55:20.236798+00:00", "trade", 7.76, 15.0]
["2026-09-08T13:55:20.252119+00:00", "trade", 7.7586, 1.0]
["2026-09-08T13:55:20.419323+00:00", "trade", 7.755, 1000.0]
["2026-09-08T13:55:20.557259+00:00", "trade", 7.76, 20.0]
["2026-09-08T13:55:20.782544+00:00", "trade", 7.7524, 1.0]
["2026-09-08T13:55:21.165278+00:00", "trade", 7.755, 1.0]
["2026-09-08T13:55:21.165407+00:00", "trade", 7.755, 1.0]
["2026-09-08T13:55:21.455312+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:21.460362+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:21.460674+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:21.667657+00:00", "trade", 7.7598, 1000.0]
["2026-09-08T13:55:22.022560+00:00", "trade", 7.76, 17.0]
["2026-09-08T13:55:22.024822+00:00", "trade", 7.76, 5.0]
["2026-09-08T13:55:22.024824+00:00", "trade", 7.76, 10.0]
["2026-09-08T13:55:22.024843+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:22.024858+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:22.024886+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:22.025137+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:22.029708+00:00", "trade", 7.76, 32.0]
["2026-09-08T13:55:22.029726+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:22.029733+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:22.029740+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:22.029747+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:22.029753+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:22.029760+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:22.029766+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:22.029772+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:22.045363+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:22.731325+00:00", "trade", 7.7501, 2909.0]
["2026-09-08T13:55:22.731691+00:00", "trade", 7.7501, 1.0]
["2026-09-08T13:55:23.152885+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:23.156730+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:23.349535+00:00", "trade", 7.755, 2000.0]
["2026-09-08T13:55:23.553067+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:23.631484+00:00", "trade", 7.755, 26.0]
["2026-09-08T13:55:23.637004+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:23.637015+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:23.637537+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:23.649849+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:23.747934+00:00", "trade", 7.752, 1.0]
["2026-09-08T13:55:23.778830+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:23.808888+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:23.809413+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:23.909699+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:23.909722+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:24.071637+00:00", "trade", 7.76, 25.0]
["2026-09-08T13:55:24.553008+00:00", "trade", 7.75, 15.0]
["2026-09-08T13:55:24.719809+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:24.819662+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:24.819695+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:24.831632+00:00", "trade", 7.76, 24.0]
["2026-09-08T13:55:24.831647+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:24.831862+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:24.854319+00:00", "trade", 7.76, 1.0]
["2026-09-08T13:55:24.854360+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:24.950014+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:25.135775+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:25.136233+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:25.266725+00:00", "trade", 7.75, 1.0]
["2026-09-08T13:55:26.031534+00:00", "trade", 7.7501, 700.0]
["2026-09-08T13:55:26.069180+00:00", "trade", 7.7597, 2.0]
["2026-09-08T13:55:26.127339+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:26.127362+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:26.127780+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:26.161945+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:26.162066+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:26.162158+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:26.163094+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:26.217975+00:00", "trade", 7.755, 28.0]
["2026-09-08T13:55:26.218735+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:26.219074+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:26.219145+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:26.219605+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:26.297981+00:00", "trade", 7.7565, 1.0]
["2026-09-08T13:55:26.328632+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:26.329661+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:26.329685+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:26.330157+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:26.342508+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:26.775626+00:00", "trade", 7.76, 98.0]
["2026-09-08T13:55:26.775627+00:00", "trade", 7.76, 100.0]
["2026-09-08T13:55:26.775629+00:00", "trade", 7.76, 466.0]
["2026-09-08T13:55:26.775648+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:26.775654+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:26.775661+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:26.775668+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:26.775674+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:26.775680+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:26.775686+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:26.775693+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:26.775699+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:26.775713+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:26.775726+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:26.775732+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:26.775745+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:26.775980+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:26.776204+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:26.776306+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:26.782156+00:00", "trade", 7.7594, 546.0]
["2026-09-08T13:55:26.794709+00:00", "trade", 7.755, 5.0]
["2026-09-08T13:55:26.821009+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:27.563147+00:00", "trade", 7.76, 15.0]
["2026-09-08T13:55:27.563956+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:27.686918+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:27.687489+00:00", "trade", 7.755, 500.0]
["2026-09-08T13:55:28.144267+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:28.144732+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:28.145186+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:28.218124+00:00", "trade", 7.76, 100.0]
["2026-09-08T13:55:28.219652+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:28.300470+00:00", "trade", 7.755, 1.0]
["2026-09-08T13:55:28.320308+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:28.322662+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:28.322670+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:28.349988+00:00", "trade", 7.7577, 100.0]
["2026-09-08T13:55:28.352316+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:28.352775+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:28.443467+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:28.453420+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:28.453443+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:28.493023+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:28.600248+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:28.665523+00:00", "trade", 7.75, 15.0]
["2026-09-08T13:55:29.060830+00:00", "trade", 7.7516, 290.0]
["2026-09-08T13:55:29.168836+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:29.169007+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:29.258885+00:00", "trade", 7.755, 15.0]
["2026-09-08T13:55:29.258895+00:00", "trade", 7.75, 15.0]
["2026-09-08T13:55:29.259032+00:00", "trade", 7.755, 85.0]
["2026-09-08T13:55:29.259678+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:29.336300+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:29.396971+00:00", "trade", 7.75, 15.0]
["2026-09-08T13:55:29.467774+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:29.467782+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:29.490828+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:29.491464+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:29.495487+00:00", "trade", 7.7568, 1000.0]
["2026-09-08T13:55:29.496257+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:29.556988+00:00", "trade", 7.755, 12.0]
["2026-09-08T13:55:29.557330+00:00", "trade", 7.755, 1.0]
["2026-09-08T13:55:29.617764+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:29.617786+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:29.623803+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:29.624261+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:29.637373+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:29.726370+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:29.845126+00:00", "trade", 7.755, 3.0]
["2026-09-08T13:55:29.845916+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:29.846287+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:29.846294+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:29.847620+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:29.848117+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:29.940818+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:30.022482+00:00", "trade", 7.7577, 1.0]
["2026-09-08T13:55:30.053894+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:30.061150+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:30.061173+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:30.213869+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:30.216756+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:30.218653+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:30.219198+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:30.263084+00:00", "trade", 7.7577, 1.0]
["2026-09-08T13:55:30.513377+00:00", "trade", 7.76, 1.0]
["2026-09-08T13:55:30.513519+00:00", "trade", 7.7586, 64.0]
["2026-09-08T13:55:30.554126+00:00", "trade", 7.755, 1.0]
["2026-09-08T13:55:30.554180+00:00", "trade", 7.755, 400.0]
["2026-09-08T13:55:30.555006+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:30.555014+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:30.556743+00:00", "trade", 7.755, 100.0]
["2026-09-08T13:55:30.557384+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:30.559822+00:00", "trade", 7.755, 200.0]
["2026-09-08T13:55:30.560703+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:30.560716+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:30.560734+00:00", "trade", 7.75, 200.0]
["2026-09-08T13:55:30.560741+00:00", "trade", 7.75, 10.0]
["2026-09-08T13:55:30.560743+00:00", "trade", 7.75, 500.0]
["2026-09-08T13:55:30.560839+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:30.560862+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:30.561174+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:30.561183+00:00", "trade", 7.755, 100.0]
["2026-09-08T13:55:30.561191+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:30.561198+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:30.561377+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:30.566971+00:00", "trade", 7.75, 14.0]
["2026-09-08T13:55:30.567038+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:30.567662+00:00", "trade", 7.75, 86.0]
["2026-09-08T13:55:30.567770+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:30.568033+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:30.568770+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:30.580240+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:30.624245+00:00", "trade", 7.76, 50.0]
["2026-09-08T13:55:30.698305+00:00", "trade", 7.755, 40.0]
["2026-09-08T13:55:31.045825+00:00", "trade", 7.755, 400.0]
["2026-09-08T13:55:31.455105+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:31.455608+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:31.561033+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:31.561391+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:31.561535+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:31.561856+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:31.933107+00:00", "trade", 7.75, 15.0]
["2026-09-08T13:55:32.106435+00:00", "trade", 7.755, 5.0]
["2026-09-08T13:55:32.128577+00:00", "trade", 7.755, 1.0]
["2026-09-08T13:55:32.138764+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:32.301622+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:32.302350+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:32.316237+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:32.316264+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:32.327021+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:32.327053+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:32.997250+00:00", "trade", 7.7599, 30.0]
["2026-09-08T13:55:33.029514+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:33.053242+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:33.625583+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:33.625682+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:33.758364+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:33.758793+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:33.790301+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:33.790574+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:34.076580+00:00", "trade", 7.76, 4.0]
["2026-09-08T13:55:34.076596+00:00", "trade", 7.7583, 4.0]
["2026-09-08T13:55:34.076749+00:00", "trade", 7.7583, 1874.0]
["2026-09-08T13:55:34.076841+00:00", "trade", 7.7583, 1.0]
["2026-09-08T13:55:34.284171+00:00", "trade", 7.7576, 20.0]
["2026-09-08T13:55:34.284209+00:00", "trade", 7.7576, 1.0]
["2026-09-08T13:55:34.297302+00:00", "trade", 7.7565, 1.0]
["2026-09-08T13:55:34.324697+00:00", "trade", 7.7599, 5.0]
["2026-09-08T13:55:34.833954+00:00", "trade", 7.755, 95.0]
["2026-09-08T13:55:34.855786+00:00", "trade", 7.755, 1.0]
["2026-09-08T13:55:34.923959+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:34.939302+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:34.949640+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:35.120896+00:00", "trade", 7.7599, 25.0]
["2026-09-08T13:55:35.150846+00:00", "trade", 7.755, 10.0]
["2026-09-08T13:55:35.150877+00:00", "trade", 7.75, 10.0]
["2026-09-08T13:55:35.170716+00:00", "trade", 7.76, 15.0]
["2026-09-08T13:55:35.223373+00:00", "trade", 7.7577, 1.0]
["2026-09-08T13:55:35.686403+00:00", "trade", 7.7566, 28.0]
["2026-09-08T13:55:35.686466+00:00", "trade", 7.7566, 28.0]
["2026-09-08T13:55:35.686523+00:00", "trade", 7.7566, 28.0]
["2026-09-08T13:55:36.363139+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:36.384262+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:36.723524+00:00", "trade", 7.76, 2.0]
["2026-09-08T13:55:37.241929+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:37.322247+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:37.351357+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:37.438513+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:37.760875+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:37.761404+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:38.023933+00:00", "trade", 7.755, 50.0]
["2026-09-08T13:55:38.027474+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:38.027500+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:38.107376+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:38.906395+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:38.933805+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:38.933828+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:38.933836+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:38.933846+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:38.993134+00:00", "trade", 7.755, 40.0]
["2026-09-08T13:55:39.495555+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:39.496011+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:39.751414+00:00", "trade", 7.7586, 5.0]
["2026-09-08T13:55:39.794665+00:00", "trade", 7.76, 551.0]
["2026-09-08T13:55:40.228389+00:00", "trade", 7.7561, 23.0]
["2026-09-08T13:55:40.347955+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:41.061855+00:00", "trade", 7.7599, 1.0]
["2026-09-08T13:55:41.063925+00:00", "trade", 7.76, 2.0]
["2026-09-08T13:55:41.520878+00:00", "trade", 7.7516, 400.0]
["2026-09-08T13:55:41.521685+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:41.562817+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:41.564029+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:41.716658+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:41.717021+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:41.731647+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:41.731665+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:41.782201+00:00", "trade", 7.755, 26.0]
["2026-09-08T13:55:41.782210+00:00", "trade", 7.75, 26.0]
["2026-09-08T13:55:41.782328+00:00", "trade", 7.755, 954.0]
["2026-09-08T13:55:41.782516+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:41.782953+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:41.825100+00:00", "trade", 7.755, 1.0]
["2026-09-08T13:55:41.892373+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:42.076278+00:00", "trade", 7.7596, 1000.0]
["2026-09-08T13:55:42.598389+00:00", "trade", 7.76, 5.0]
["2026-09-08T13:55:42.598458+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:42.598718+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:42.598826+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:42.689963+00:00", "trade", 7.76, 250.0]
["2026-09-08T13:55:42.690412+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:42.702521+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:42.996135+00:00", "trade", 7.76, 17.0]
["2026-09-08T13:55:43.702539+00:00", "trade", 7.75, 15.0]
["2026-09-08T13:55:43.820690+00:00", "trade", 7.76, 15.0]
["2026-09-08T13:55:43.918114+00:00", "trade", 7.76, 1.0]
["2026-09-08T13:55:43.918348+00:00", "trade", 7.7599, 1.0]
["2026-09-08T13:55:43.922466+00:00", "trade", 7.76, 24.0]
["2026-09-08T13:55:43.922632+00:00", "trade", 7.7599, 24.0]
["2026-09-08T13:55:43.924829+00:00", "trade", 7.76, 17.0]
["2026-09-08T13:55:43.926971+00:00", "trade", 7.76, 159.0]
["2026-09-08T13:55:44.132712+00:00", "trade", 7.755, 10.0]
["2026-09-08T13:55:44.133068+00:00", "trade", 7.755, 1.0]
["2026-09-08T13:55:44.444279+00:00", "trade", 7.76, 49.0]
["2026-09-08T13:55:44.541687+00:00", "trade", 7.76, 1.0]
["2026-09-08T13:55:45.120680+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:45.263672+00:00", "trade", 7.76, 649.0]
["2026-09-08T13:55:45.304568+00:00", "trade", 7.76, 20.0]
["2026-09-08T13:55:45.304569+00:00", "trade", 7.76, 50.0]
["2026-09-08T13:55:45.304571+00:00", "trade", 7.76, 33.0]
["2026-09-08T13:55:45.304572+00:00", "trade", 7.76, 4.0]
["2026-09-08T13:55:45.304576+00:00", "trade", 7.76, 100.0]
["2026-09-08T13:55:45.304576+00:00", "trade", 7.76, 207.0]
["2026-09-08T13:55:45.304589+00:00", "trade", 7.76, 227.0]
["2026-09-08T13:55:45.304675+00:00", "trade", 7.76, 1000.0]
["2026-09-08T13:55:45.304678+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:45.304680+00:00", "trade", 7.76, 5881.0]
["2026-09-08T13:55:45.304682+00:00", "trade", 7.76, 19720.0]
["2026-09-08T13:55:45.304683+00:00", "trade", 7.76, 124.0]
["2026-09-08T13:55:45.304683+00:00", "trade", 7.76, 100.0]
["2026-09-08T13:55:45.304686+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:45.304689+00:00", "trade", 7.76, 100.0]
["2026-09-08T13:55:45.304694+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:45.304695+00:00", "trade", 7.76, 1000.0]
["2026-09-08T13:55:45.304703+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:45.304749+00:00", "trade", 7.76, 500.0]
["2026-09-08T13:55:45.304751+00:00", "trade", 7.76, 60.0]
["2026-09-08T13:55:45.304751+00:00", "trade", 7.76, 40.0]
["2026-09-08T13:55:45.304752+00:00", "trade", 7.76, 473.0]
["2026-09-08T13:55:45.304752+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:45.304769+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:45.304776+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:45.304783+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:45.304790+00:00", "quote", 7.75, 7.76]
["2026-09-08T13:55:45.304801+00:00", "trade", 7.76, 100.0]
["2026-09-08T13:55:45.304813+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:55:45.304835+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:55:45.304841+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:55:45.304847+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:55:45.304848+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:55:45.304856+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:55:45.304862+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:55:45.304870+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:55:45.304878+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:55:45.304886+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:55:45.304893+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:55:45.304901+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:55:45.304908+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:55:45.304915+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:55:45.304924+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:55:45.304932+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:55:45.304938+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:55:45.304944+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:55:45.304951+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:55:45.304958+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:55:45.304964+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:55:45.304984+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:55:45.304991+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:55:45.305002+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:55:45.305018+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:55:45.305051+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:55:45.305090+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:55:45.305116+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:55:45.305142+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:55:45.305305+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:55:45.305341+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:55:45.305739+00:00", "trade", 7.77, 500.0]
["2026-09-08T13:55:45.305741+00:00", "trade", 7.77, 50.0]
["2026-09-08T13:55:45.305742+00:00", "trade", 7.77, 313.0]
["2026-09-08T13:55:45.305744+00:00", "trade", 7.77, 37.0]
["2026-09-08T13:55:45.305814+00:00", "trade", 7.77, 463.0]
["2026-09-08T13:55:45.305815+00:00", "trade", 7.77, 1.0]
["2026-09-08T13:55:45.305817+00:00", "trade", 7.77, 100.0]
["2026-09-08T13:55:45.305818+00:00", "trade", 7.77, 10.0]
["2026-09-08T13:55:45.305822+00:00", "trade", 7.77, 50.0]
["2026-09-08T13:55:45.305822+00:00", "trade", 7.77, 200.0]
["2026-09-08T13:55:45.305825+00:00", "trade", 7.77, 200.0]
["2026-09-08T13:55:45.305825+00:00", "trade", 7.77, 100.0]
["2026-09-08T13:55:45.305830+00:00", "trade", 7.77, 30.0]
["2026-09-08T13:55:45.305830+00:00", "trade", 7.77, 25.0]
["2026-09-08T13:55:45.305832+00:00", "trade", 7.77, 184.0]
["2026-09-08T13:55:45.306135+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:55:45.306192+00:00", "trade", 7.77, 2.0]
["2026-09-08T13:55:45.307038+00:00", "trade", 7.77, 100.0]
["2026-09-08T13:55:45.307043+00:00", "trade", 7.77, 10.0]
["2026-09-08T13:55:45.307045+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:55:45.307049+00:00", "trade", 7.77, 1.0]
["2026-09-08T13:55:45.307051+00:00", "trade", 7.77, 89.0]
["2026-09-08T13:55:45.307052+00:00", "trade", 7.77, 100.0]
["2026-09-08T13:55:45.307053+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:55:45.307130+00:00", "trade", 7.76, 1.0]
["2026-09-08T13:55:45.307236+00:00", "trade", 7.765, 1.0]
["2026-09-08T13:55:45.307573+00:00", "trade", 7.765, 400.0]
["2026-09-08T13:55:45.308728+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:55:45.308737+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:55:45.309023+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:55:45.309060+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:55:45.309188+00:00", "trade", 7.765, 1.0]
["2026-09-08T13:55:45.309267+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:55:45.312022+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:55:45.316692+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:55:45.324690+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:55:45.324697+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:55:45.324713+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:55:45.324740+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:55:45.324767+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:55:45.324776+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:55:45.324779+00:00", "trade", 7.77, 62.0]
["2026-09-08T13:55:45.324780+00:00", "trade", 7.77, 300.0]
["2026-09-08T13:55:45.324780+00:00", "trade", 7.77, 60.0]
["2026-09-08T13:55:45.324780+00:00", "trade", 7.77, 884.0]
["2026-09-08T13:55:45.324784+00:00", "quote", 7.77, 7.77]
["2026-09-08T13:55:45.324787+00:00", "trade", 7.77, 180.0]
["2026-09-08T13:55:45.324789+00:00", "trade", 7.77, 400.0]
["2026-09-08T13:55:45.324789+00:00", "trade", 7.77, 100.0]
["2026-09-08T13:55:45.324789+00:00", "trade", 7.77, 3.0]
["2026-09-08T13:55:45.324793+00:00", "trade", 7.77, 190.0]
["2026-09-08T13:55:45.324797+00:00", "trade", 7.77, 280.0]
["2026-09-08T13:55:45.324842+00:00", "quote", 7.77, 7.77]
["2026-09-08T13:55:45.324850+00:00", "quote", 7.77, 7.77]
["2026-09-08T13:55:45.324858+00:00", "quote", 7.77, 7.77]
["2026-09-08T13:55:45.324888+00:00", "quote", 7.77, 7.77]
["2026-09-08T13:55:45.324904+00:00", "trade", 7.77, 7.0]
["2026-09-08T13:55:45.324908+00:00", "trade", 7.77, 100.0]
["2026-09-08T13:55:45.324909+00:00", "quote", 7.77, 7.77]
["2026-09-08T13:55:45.324912+00:00", "trade", 7.77, 200.0]
["2026-09-08T13:55:45.324916+00:00", "quote", 7.77, 7.77]
["2026-09-08T13:55:45.324934+00:00", "quote", 7.77, 7.77]
["2026-09-08T13:55:45.324980+00:00", "trade", 7.77, 42.0]
["2026-09-08T13:55:45.324985+00:00", "trade", 7.77, 230.0]
["2026-09-08T13:55:45.324987+00:00", "trade", 7.77, 200.0]
["2026-09-08T13:55:45.324988+00:00", "trade", 7.77, 6.0]
["2026-09-08T13:55:45.324990+00:00", "trade", 7.77, 1000.0]
["2026-09-08T13:55:45.324994+00:00", "trade", 7.77, 94.0]
["2026-09-08T13:55:45.324997+00:00", "trade", 7.77, 500.0]
["2026-09-08T13:55:45.324998+00:00", "quote", 7.77, 7.77]
["2026-09-08T13:55:45.324999+00:00", "quote", 7.77, 7.77]
["2026-09-08T13:55:45.325002+00:00", "trade", 7.77, 3000.0]
["2026-09-08T13:55:45.325004+00:00", "trade", 7.77, 500.0]
["2026-09-08T13:55:45.325005+00:00", "quote", 7.77, 7.77]
["2026-09-08T13:55:45.325006+00:00", "quote", 7.77, 7.77]
["2026-09-08T13:55:45.325012+00:00", "quote", 7.77, 7.77]
["2026-09-08T13:55:45.325012+00:00", "quote", 7.77, 7.77]
["2026-09-08T13:55:45.325020+00:00", "quote", 7.77, 7.77]
["2026-09-08T13:55:45.325021+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:55:45.325028+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:55:45.325034+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:55:45.325040+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:55:45.325047+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:55:45.325053+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:55:45.325068+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:55:45.325069+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:55:45.325075+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:55:45.325081+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:55:45.325097+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:55:45.325140+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:55:45.325143+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:55:45.325219+00:00", "trade", 7.78, 70.0]
["2026-09-08T13:55:45.325224+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:55:45.325268+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:55:45.325316+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:55:45.325355+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:55:45.325364+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:55:45.325473+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:55:45.325488+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:55:45.325574+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:55:45.326389+00:00", "trade", 7.77, 50.0]
["2026-09-08T13:55:45.328207+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:55:45.328872+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:55:45.329011+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:55:45.332198+00:00", "trade", 7.775, 1.0]
["2026-09-08T13:55:45.333329+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:55:45.333363+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:55:45.333387+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:55:45.334035+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:55:45.334692+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:55:45.356241+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:55:45.356248+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:55:45.413459+00:00", "trade", 7.775, 6.0]
["2026-09-08T13:55:45.432319+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:55:45.432589+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:55:45.432668+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:55:45.432769+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:55:45.436258+00:00", "trade", 7.775, 1.0]
["2026-09-08T13:55:45.438587+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:55:45.469244+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:55:45.522660+00:00", "trade", 7.768, 200.0]
["2026-09-08T13:55:45.522691+00:00", "trade", 7.768, 300.0]
["2026-09-08T13:55:45.523076+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:55:45.523626+00:00", "trade", 7.77, 10.0]
["2026-09-08T13:55:45.523674+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:55:45.524198+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:55:45.524935+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:55:45.528976+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:55:45.739867+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:55:45.740083+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:55:45.777189+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:55:45.780292+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:55:46.007636+00:00", "trade", 7.775, 1.0]
["2026-09-08T13:55:46.019580+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:55:46.386788+00:00", "trade", 7.775, 100.0]
["2026-09-08T13:55:46.387179+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:55:46.480762+00:00", "trade", 7.775, 10.0]
["2026-09-08T13:55:46.488625+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:55:46.687649+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:55:46.802945+00:00", "trade", 7.775, 2.0]
["2026-09-08T13:55:46.803677+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:55:46.830698+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:55:46.888671+00:00", "trade", 7.7715, 2000.0]
["2026-09-08T13:55:46.998725+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:55:47.009936+00:00", "trade", 7.7701, 1000.0]
["2026-09-08T13:55:47.025727+00:00", "trade", 7.7735, 30.0]
["2026-09-08T13:55:47.199090+00:00", "trade", 7.7701, 15.0]
["2026-09-08T13:55:47.263596+00:00", "trade", 7.7702, 9900.0]
["2026-09-08T13:55:47.264224+00:00", "trade", 7.7641, 59.0]
["2026-09-08T13:55:47.264286+00:00", "trade", 7.7641, 59.0]
["2026-09-08T13:55:47.264347+00:00", "trade", 7.7641, 59.0]
["2026-09-08T13:55:47.264408+00:00", "trade", 7.7642, 58.0]
["2026-09-08T13:55:47.694487+00:00", "trade", 7.775, 8.0]
["2026-09-08T13:55:47.802926+00:00", "trade", 7.775, 9000.0]
["2026-09-08T13:55:48.607580+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:55:48.612530+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:55:48.612555+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:55:48.614770+00:00", "trade", 7.77, 1.0]
["2026-09-08T13:55:48.614833+00:00", "trade", 7.77, 200.0]
["2026-09-08T13:55:48.614897+00:00", "trade", 7.77, 200.0]
["2026-09-08T13:55:48.615159+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:55:48.615614+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:55:48.615755+00:00", "trade", 7.77, 1.0]
["2026-09-08T13:55:48.996180+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:55:49.002529+00:00", "trade", 7.775, 9000.0]
["2026-09-08T13:55:49.003164+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:55:49.021853+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:55:49.038010+00:00", "trade", 7.775, 104.0]
["2026-09-08T13:55:49.053151+00:00", "trade", 7.77, 15.0]
["2026-09-08T13:55:49.118340+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:55:49.679910+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:55:49.680638+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:55:50.110433+00:00", "trade", 7.775, 1.0]
["2026-09-08T13:55:50.110802+00:00", "trade", 7.775, 1.0]
["2026-09-08T13:55:50.212973+00:00", "trade", 7.775, 7.0]
["2026-09-08T13:55:50.411457+00:00", "trade", 7.7701, 666.0]
["2026-09-08T13:55:50.418113+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:55:50.507626+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:55:50.528624+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:55:50.528626+00:00", "trade", 7.77, 166.0]
["2026-09-08T13:55:50.528626+00:00", "trade", 7.77, 100.0]
["2026-09-08T13:55:50.528627+00:00", "trade", 7.77, 10.0]
["2026-09-08T13:55:50.528628+00:00", "trade", 7.77, 2914.0]
["2026-09-08T13:55:50.528631+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:55:50.528645+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:55:50.528675+00:00", "trade", 7.77, 100.0]
["2026-09-08T13:55:50.528677+00:00", "trade", 7.77, 36.0]
["2026-09-08T13:55:50.528738+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:55:50.528746+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:55:50.528759+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:55:50.528766+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:55:50.528888+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:55:50.528904+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:55:50.528912+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:55:50.528917+00:00", "trade", 7.77, 16.0]
["2026-09-08T13:55:50.528919+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:55:50.528922+00:00", "trade", 7.77, 700.0]
["2026-09-08T13:55:50.528925+00:00", "trade", 7.77, 10.0]
["2026-09-08T13:55:50.528927+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:55:50.528934+00:00", "trade", 7.77, 100.0]
["2026-09-08T13:55:50.528973+00:00", "trade", 7.77, 36.0]
["2026-09-08T13:55:50.528977+00:00", "trade", 7.77, 7.0]
["2026-09-08T13:55:50.528990+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:55:50.529001+00:00", "trade", 7.77, 12.0]
["2026-09-08T13:55:50.529001+00:00", "trade", 7.77, 68.0]
["2026-09-08T13:55:50.529002+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:55:50.529033+00:00", "quote", 7.77, 7.77]
["2026-09-08T13:55:50.529044+00:00", "quote", 7.77, 7.77]
["2026-09-08T13:55:50.529052+00:00", "quote", 7.77, 7.77]
["2026-09-08T13:55:50.529060+00:00", "quote", 7.77, 7.77]
["2026-09-08T13:55:50.529064+00:00", "trade", 7.77, 291.0]
["2026-09-08T13:55:50.529064+00:00", "trade", 7.77, 400.0]
["2026-09-08T13:55:50.529067+00:00", "quote", 7.77, 7.77]
["2026-09-08T13:55:50.529073+00:00", "quote", 7.77, 7.77]
["2026-09-08T13:55:50.529081+00:00", "quote", 7.77, 7.77]
["2026-09-08T13:55:50.529089+00:00", "quote", 7.77, 7.77]
["2026-09-08T13:55:50.529092+00:00", "trade", 7.77, 100.0]
["2026-09-08T13:55:50.529092+00:00", "trade", 7.77, 300.0]
["2026-09-08T13:55:50.529092+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:55:50.529093+00:00", "trade", 7.77, 300.0]
["2026-09-08T13:55:50.529093+00:00", "trade", 7.77, 100.0]
["2026-09-08T13:55:50.529098+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:55:50.529103+00:00", "trade", 7.77, 36.0]
["2026-09-08T13:55:50.529103+00:00", "trade", 7.77, 100.0]
["2026-09-08T13:55:50.529106+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:55:50.529114+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:55:50.529122+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:55:50.529148+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:55:50.529149+00:00", "trade", 7.77, 3009.0]
["2026-09-08T13:55:50.529150+00:00", "trade", 7.77, 100.0]
["2026-09-08T13:55:50.529155+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:55:50.529162+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:55:50.529169+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:55:50.529173+00:00", "trade", 7.77, 100.0]
["2026-09-08T13:55:50.529174+00:00", "trade", 7.77, 1800.0]
["2026-09-08T13:55:50.529175+00:00", "trade", 7.77, 400.0]
["2026-09-08T13:55:50.529176+00:00", "trade", 7.77, 400.0]
["2026-09-08T13:55:50.529176+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:55:50.529177+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:55:50.529181+00:00", "trade", 7.77, 100.0]
["2026-09-08T13:55:50.529181+00:00", "trade", 7.77, 100.0]
["2026-09-08T13:55:50.529182+00:00", "trade", 7.77, 1040.0]
["2026-09-08T13:55:50.529188+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:55:50.529192+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:55:50.529213+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:55:50.529326+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:55:50.529345+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:55:50.529362+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:55:50.529392+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:55:50.529420+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:55:50.529444+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:55:50.529447+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:55:50.529454+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:55:50.529474+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:55:50.529517+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:55:50.529714+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:55:50.529721+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:55:50.529730+00:00", "trade", 7.77, 200.0]
["2026-09-08T13:55:50.529740+00:00", "trade", 7.77, 51.0]
["2026-09-08T13:55:50.529757+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:55:50.529771+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:55:50.529814+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:55:50.529835+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:55:50.529850+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:55:50.529885+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:55:50.529938+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:55:50.530037+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:55:50.530066+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:55:50.530073+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:55:50.530087+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:55:50.530517+00:00", "trade", 7.77, 32.0]
["2026-09-08T13:55:50.530817+00:00", "trade", 7.77, 32.0]
["2026-09-08T13:55:50.531578+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:55:50.533748+00:00", "trade", 7.77, 11.0]
["2026-09-08T13:55:50.548665+00:00", "trade", 7.77, 2500.0]
["2026-09-08T13:55:50.548709+00:00", "trade", 7.77, 2500.0]
["2026-09-08T13:55:50.566210+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:55:50.611848+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:55:50.729501+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:55:50.792813+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:55:50.930890+00:00", "trade", 7.7697, 5.0]
["2026-09-08T13:55:51.021318+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:55:51.021402+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:55:51.067263+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:55:51.187817+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:55:51.322041+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:55:51.322422+00:00", "trade", 7.765, 152.0]
["2026-09-08T13:55:51.322571+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:55:51.322594+00:00", "quote", 7.77, 7.77]
["2026-09-08T13:55:51.322642+00:00", "quote", 7.77, 7.77]
["2026-09-08T13:55:51.322652+00:00", "trade", 7.77, 15.0]
["2026-09-08T13:55:51.322657+00:00", "quote", 7.77, 7.77]
["2026-09-08T13:55:51.322658+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:55:51.322664+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:55:51.322691+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:55:51.322707+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:55:51.322711+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:55:51.322836+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:55:51.322878+00:00", "trade", 7.765, 46.0]
["2026-09-08T13:55:51.322950+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:55:51.322973+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:55:51.323011+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:55:51.323042+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:55:51.323052+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:55:51.323059+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:55:51.323123+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:55:51.323145+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:55:51.330483+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:55:51.331632+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:55:51.373467+00:00", "trade", 7.77, 396.0]
["2026-09-08T13:55:51.373797+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:55:51.374000+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:55:51.374258+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:55:51.606831+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:55:51.606835+00:00", "trade", 7.77, 100.0]
["2026-09-08T13:55:51.607175+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:55:51.684718+00:00", "trade", 7.7777, 6.0]
["2026-09-08T13:55:51.766683+00:00", "trade", 7.7723, 1.0]
["2026-09-08T13:55:52.082782+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:55:52.213105+00:00", "trade", 7.7701, 20.0]
["2026-09-08T13:55:52.275189+00:00", "trade", 7.7717, 117.0]
["2026-09-08T13:55:52.347099+00:00", "trade", 7.775, 25.0]
["2026-09-08T13:55:52.591152+00:00", "trade", 7.775, 25.0]
["2026-09-08T13:55:52.591513+00:00", "trade", 7.775, 1.0]
["2026-09-08T13:55:53.073265+00:00", "trade", 7.78, 15.0]
["2026-09-08T13:55:53.078820+00:00", "trade", 7.78, 64.0]
["2026-09-08T13:55:53.078840+00:00", "trade", 7.775, 1.0]
["2026-09-08T13:55:53.078850+00:00", "trade", 7.775, 63.0]
["2026-09-08T13:55:53.769247+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:55:54.002089+00:00", "trade", 7.775, 128.0]
["2026-09-08T13:55:54.177629+00:00", "trade", 7.775, 25.0]
["2026-09-08T13:55:55.603654+00:00", "trade", 7.775, 13.0]
["2026-09-08T13:55:55.605301+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:55:55.625388+00:00", "trade", 7.775, 1.0]
["2026-09-08T13:55:56.259492+00:00", "trade", 7.77, 15.0]
["2026-09-08T13:55:56.307194+00:00", "trade", 7.78, 15.0]
["2026-09-08T13:55:56.362113+00:00", "trade", 7.78, 188.0]
["2026-09-08T13:55:56.368918+00:00", "trade", 7.78, 1.0]
["2026-09-08T13:55:56.464801+00:00", "trade", 7.775, 232.0]
["2026-09-08T13:55:56.464803+00:00", "trade", 7.775, 200.0]
["2026-09-08T13:55:56.464803+00:00", "trade", 7.775, 368.0]
["2026-09-08T13:55:56.464854+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:55:56.465232+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:55:56.465692+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:55:56.557866+00:00", "trade", 7.7701, 200.0]
["2026-09-08T13:55:56.558462+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:55:56.558840+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:55:56.559292+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:55:56.737335+00:00", "trade", 7.77, 2300.0]
["2026-09-08T13:55:56.739350+00:00", "trade", 7.7701, 2300.0]
["2026-09-08T13:55:56.740053+00:00", "trade", 7.7701, 7500.0]
["2026-09-08T13:55:56.740689+00:00", "trade", 7.7719, 52.0]
["2026-09-08T13:55:56.740755+00:00", "trade", 7.7719, 52.0]
["2026-09-08T13:55:56.740814+00:00", "trade", 7.7701, 800.0]
["2026-09-08T13:55:56.740823+00:00", "trade", 7.7719, 52.0]
["2026-09-08T13:55:56.740884+00:00", "trade", 7.7719, 52.0]
["2026-09-08T13:55:56.741748+00:00", "trade", 7.7701, 19400.0]
["2026-09-08T13:55:56.861596+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:55:56.907786+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:55:56.946093+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:55:56.994507+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:55:57.006260+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:55:57.070029+00:00", "trade", 7.7786, 43.0]
["2026-09-08T13:55:57.204526+00:00", "trade", 7.7786, 1.0]
["2026-09-08T13:55:57.779217+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:55:57.779248+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:55:57.779663+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:55:57.779721+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:55:57.806017+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:55:57.970859+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:55:58.278215+00:00", "trade", 7.775, 200.0]
["2026-09-08T13:55:58.278810+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:55:58.302957+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:55:58.503118+00:00", "trade", 7.77, 6100.0]
["2026-09-08T13:55:58.505909+00:00", "trade", 7.77, 6100.0]
["2026-09-08T13:55:58.508684+00:00", "trade", 7.7716, 1200.0]
["2026-09-08T13:55:58.509198+00:00", "trade", 7.7704, 378.0]
["2026-09-08T13:55:58.509747+00:00", "trade", 7.77, 4522.0]
["2026-09-08T13:55:58.512094+00:00", "trade", 7.77, 6100.0]
["2026-09-08T13:55:58.514149+00:00", "trade", 7.77, 1406.0]
["2026-09-08T13:55:58.576133+00:00", "trade", 7.7702, 500.0]
["2026-09-08T13:55:58.683289+00:00", "trade", 7.775, 1.0]
["2026-09-08T13:55:58.789580+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:55:58.789589+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:55:58.789937+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:55:58.790074+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:55:58.790397+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:55:58.791251+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:55:58.791295+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:55:58.792594+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:55:58.804772+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:55:58.858474+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:55:59.134341+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:55:59.160669+00:00", "trade", 7.7777, 20.0]
["2026-09-08T13:55:59.166957+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:55:59.248303+00:00", "trade", 7.7701, 1.0]
["2026-09-08T13:55:59.407949+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:55:59.408376+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:55:59.408477+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:55:59.412308+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:55:59.462124+00:00", "trade", 7.7799, 50.0]
["2026-09-08T13:55:59.533222+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:55:59.535878+00:00", "trade", 7.7701, 500.0]
["2026-09-08T13:55:59.591878+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:55:59.594762+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:55:59.595215+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:55:59.595261+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:55:59.595322+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:55:59.596184+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:55:59.737843+00:00", "trade", 7.78, 1800.0]
["2026-09-08T13:55:59.776923+00:00", "trade", 7.775, 8100.0]
["2026-09-08T13:55:59.777515+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:55:59.777553+00:00", "trade", 7.7711, 57.0]
["2026-09-08T13:55:59.777617+00:00", "trade", 7.7711, 57.0]
["2026-09-08T13:55:59.777678+00:00", "trade", 7.7711, 57.0]
["2026-09-08T13:55:59.777741+00:00", "trade", 7.7711, 57.0]
["2026-09-08T13:55:59.974203+00:00", "trade", 7.775, 4.0]
["2026-09-08T13:55:59.996804+00:00", "trade", 7.775, 1.0]
["2026-09-08T13:56:00.000383+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:56:00.086924+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:56:00.086935+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:56:00.087321+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:56:00.087788+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:56:00.101794+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:56:00.101841+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:56:00.245820+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:56:00.318386+00:00", "trade", 7.775, 2.0]
["2026-09-08T13:56:00.319169+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:56:00.482140+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:56:00.482188+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:56:00.482236+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:56:00.622229+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:56:00.625181+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:56:00.625322+00:00", "trade", 7.77, 300.0]
["2026-09-08T13:56:00.626193+00:00", "trade", 7.775, 1.0]
["2026-09-08T13:56:00.650611+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:56:00.902761+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:56:01.074778+00:00", "trade", 7.78, 36.0]
["2026-09-08T13:56:01.074785+00:00", "trade", 7.775, 36.0]
["2026-09-08T13:56:01.074813+00:00", "trade", 7.775, 24.0]
["2026-09-08T13:56:01.074820+00:00", "trade", 7.78, 24.0]
["2026-09-08T13:56:01.075530+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:56:01.350259+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:56:01.350289+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:56:01.350638+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:56:01.379348+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:56:01.392143+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:56:01.401682+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:56:01.440686+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:56:01.441657+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:56:01.623459+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:56:01.881648+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:56:01.908470+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:56:01.944157+00:00", "trade", 7.7765, 2.0]
["2026-09-08T13:56:01.947918+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:56:01.956881+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:56:02.057108+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:56:02.057610+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:56:02.200122+00:00", "trade", 7.775, 50.0]
["2026-09-08T13:56:02.483752+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:56:02.550715+00:00", "trade", 7.7701, 25.0]
["2026-09-08T13:56:02.701490+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:56:02.701839+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:56:02.701972+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:56:02.830524+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:56:02.998939+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:56:03.490548+00:00", "trade", 7.7777, 1.0]
["2026-09-08T13:56:03.524910+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:56:03.602984+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:56:03.655157+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:56:03.842577+00:00", "trade", 7.7701, 100.0]
["2026-09-08T13:56:04.469541+00:00", "trade", 7.77, 210.0]
["2026-09-08T13:56:04.487058+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:56:04.633854+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:56:04.633951+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:56:04.634099+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:56:04.634225+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:56:04.634274+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:56:04.634380+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:56:04.634652+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:56:04.634963+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:56:04.636078+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:56:04.844172+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:56:04.986156+00:00", "trade", 7.77, 9900.0]
["2026-09-08T13:56:04.986884+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:56:04.986955+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:56:04.987201+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:56:05.057247+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:56:05.057344+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:56:05.245308+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:56:05.245374+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:56:05.556172+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:56:05.989506+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:56:05.989782+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:56:06.123962+00:00", "trade", 7.7765, 1.0]
["2026-09-08T13:56:06.124747+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:56:06.176852+00:00", "trade", 7.775, 1235.0]
["2026-09-08T13:56:06.484867+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:56:06.618272+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:56:06.618296+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:56:06.621865+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:56:06.668832+00:00", "trade", 7.775, 500.0]
["2026-09-08T13:56:06.668912+00:00", "trade", 7.775, 500.0]
["2026-09-08T13:56:06.668975+00:00", "trade", 7.775, 500.0]
["2026-09-08T13:56:06.669388+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:56:06.669790+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:56:06.669887+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:56:06.675518+00:00", "trade", 7.775, 200.0]
["2026-09-08T13:56:06.710069+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:56:06.710094+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:56:06.710152+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:56:06.710173+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:56:06.820724+00:00", "trade", 7.78, 31.0]
["2026-09-08T13:56:06.820783+00:00", "trade", 7.78, 17.0]
["2026-09-08T13:56:06.821151+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:56:06.821663+00:00", "trade", 7.78, 32.0]
["2026-09-08T13:56:06.822211+00:00", "trade", 7.78, 235.0]
["2026-09-08T13:56:06.822212+00:00", "trade", 7.78, 31.0]
["2026-09-08T13:56:06.822213+00:00", "trade", 7.78, 14.0]
["2026-09-08T13:56:06.822233+00:00", "trade", 7.78, 86.0]
["2026-09-08T13:56:06.822235+00:00", "trade", 7.78, 1.0]
["2026-09-08T13:56:06.822236+00:00", "trade", 7.78, 601.0]
["2026-09-08T13:56:06.822237+00:00", "trade", 7.78, 100.0]
["2026-09-08T13:56:06.822242+00:00", "trade", 7.78, 200.0]
["2026-09-08T13:56:06.822242+00:00", "trade", 7.78, 6000.0]
["2026-09-08T13:56:06.822244+00:00", "trade", 7.78, 15.0]
["2026-09-08T13:56:06.822244+00:00", "trade", 7.78, 100.0]
["2026-09-08T13:56:06.822250+00:00", "trade", 7.78, 1000.0]
["2026-09-08T13:56:06.822250+00:00", "trade", 7.78, 15.0]
["2026-09-08T13:56:06.822253+00:00", "trade", 7.78, 300.0]
["2026-09-08T13:56:06.822253+00:00", "trade", 7.78, 100.0]
["2026-09-08T13:56:06.822258+00:00", "trade", 7.78, 2231.0]
["2026-09-08T13:56:06.822309+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:56:06.822316+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:56:06.822322+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:56:06.822329+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:56:06.822335+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:56:06.822342+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:56:06.822348+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:56:06.822354+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:56:06.822361+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:56:06.822380+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:56:06.822386+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:56:06.822392+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:56:06.822398+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:56:06.822412+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:56:06.822418+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:56:06.822424+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:56:06.822449+00:00", "trade", 7.78, 369.0]
["2026-09-08T13:56:06.822467+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:56:06.822480+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:56:06.822488+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:56:06.822495+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:56:06.822501+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:56:06.822507+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:56:06.822508+00:00", "trade", 7.78, 100.0]
["2026-09-08T13:56:06.822508+00:00", "trade", 7.78, 600.0]
["2026-09-08T13:56:06.822514+00:00", "trade", 7.78, 38.0]
["2026-09-08T13:56:06.822514+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:56:06.822517+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:56:06.822518+00:00", "trade", 7.78, 24.0]
["2026-09-08T13:56:06.822520+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:56:06.822523+00:00", "trade", 7.78, 100.0]
["2026-09-08T13:56:06.822527+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:56:06.822532+00:00", "trade", 7.78, 500.0]
["2026-09-08T13:56:06.822532+00:00", "trade", 7.78, 1000.0]
["2026-09-08T13:56:06.822534+00:00", "trade", 7.78, 4000.0]
["2026-09-08T13:56:06.822534+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:56:06.822541+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:56:06.822549+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:56:06.822558+00:00", "trade", 7.78, 100.0]
["2026-09-08T13:56:06.822563+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:56:06.822569+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:56:06.822576+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:56:06.822582+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:56:06.822589+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:56:06.822596+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:56:06.822603+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:56:06.822610+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:56:06.822616+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:56:06.822623+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:56:06.822629+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:56:06.822636+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:56:06.822640+00:00", "trade", 7.78, 1400.0]
["2026-09-08T13:56:06.822673+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:56:06.822695+00:00", "trade", 7.78, 1.0]
["2026-09-08T13:56:06.822709+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:56:06.822717+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:56:06.822737+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:56:06.822744+00:00", "quote", 7.78, 7.78]
["2026-09-08T13:56:06.822749+00:00", "trade", 7.78, 7.0]
["2026-09-08T13:56:06.822755+00:00", "quote", 7.78, 7.78]
["2026-09-08T13:56:06.822764+00:00", "quote", 7.78, 7.78]
["2026-09-08T13:56:06.822770+00:00", "quote", 7.78, 7.78]
["2026-09-08T13:56:06.822776+00:00", "quote", 7.78, 7.78]
["2026-09-08T13:56:06.822783+00:00", "quote", 7.78, 7.78]
["2026-09-08T13:56:06.822790+00:00", "quote", 7.78, 7.78]
["2026-09-08T13:56:06.822796+00:00", "quote", 7.78, 7.78]
["2026-09-08T13:56:06.822803+00:00", "quote", 7.78, 7.78]
["2026-09-08T13:56:06.822810+00:00", "quote", 7.78, 7.78]
["2026-09-08T13:56:06.822815+00:00", "trade", 7.78, 16.0]
["2026-09-08T13:56:06.822817+00:00", "quote", 7.78, 7.78]
["2026-09-08T13:56:06.822825+00:00", "quote", 7.78, 7.78]
["2026-09-08T13:56:06.822827+00:00", "trade", 7.78, 93.0]
["2026-09-08T13:56:06.822828+00:00", "trade", 7.78, 1000.0]
["2026-09-08T13:56:06.822830+00:00", "trade", 7.78, 20.0]
["2026-09-08T13:56:06.822830+00:00", "trade", 7.78, 100.0]
["2026-09-08T13:56:06.822831+00:00", "quote", 7.78, 7.78]
["2026-09-08T13:56:06.822832+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:56:06.822834+00:00", "trade", 7.78, 10000.0]
["2026-09-08T13:56:06.822835+00:00", "trade", 7.78, 130.0]
["2026-09-08T13:56:06.822837+00:00", "trade", 7.78, 300.0]
["2026-09-08T13:56:06.822837+00:00", "trade", 7.78, 1100.0]
["2026-09-08T13:56:06.822838+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:56:06.822844+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:56:06.822858+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:56:06.822864+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:56:06.822871+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:56:06.822879+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:56:06.822973+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:56:06.822984+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:56:06.822996+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:56:06.823004+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:56:06.823088+00:00", "trade", 7.78, 17.0]
["2026-09-08T13:56:06.823091+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:56:06.823150+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:56:06.823172+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:56:06.823178+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:56:06.823225+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:56:06.823232+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:56:06.823248+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:56:06.823273+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:56:06.823292+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:56:06.823324+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:56:06.823362+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:56:06.823372+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:56:06.823502+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:56:06.823691+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:56:06.823757+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:56:06.823777+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:56:06.823872+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:56:06.823918+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:56:06.824042+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:56:06.824052+00:00", "trade", 7.78, 1214.0]
["2026-09-08T13:56:06.824255+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:56:06.825100+00:00", "trade", 7.78, 38.0]
["2026-09-08T13:56:06.825189+00:00", "trade", 7.78, 5000.0]
["2026-09-08T13:56:06.825865+00:00", "trade", 7.7777, 52.0]
["2026-09-08T13:56:06.825927+00:00", "trade", 7.7777, 52.0]
["2026-09-08T13:56:06.826010+00:00", "trade", 7.7777, 52.0]
["2026-09-08T13:56:06.826071+00:00", "trade", 7.7777, 52.0]
["2026-09-08T13:56:06.826897+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:56:06.827135+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:56:06.830569+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:56:06.839958+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:56:06.843521+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:56:06.851617+00:00", "trade", 7.78, 31.0]
["2026-09-08T13:56:06.855870+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:56:06.855877+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:56:06.860408+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:56:06.904172+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:56:06.922326+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:56:07.286737+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:56:07.286773+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:56:07.287379+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:56:07.340159+00:00", "trade", 7.7805, 59.0]
["2026-09-08T13:56:07.375747+00:00", "trade", 7.79, 100.0]
["2026-09-08T13:56:07.383352+00:00", "trade", 7.79, 45.0]
["2026-09-08T13:56:07.383937+00:00", "trade", 7.79, 1.0]
["2026-09-08T13:56:07.395982+00:00", "trade", 7.785, 20.0]
["2026-09-08T13:56:07.490416+00:00", "trade", 7.79, 1.0]
["2026-09-08T13:56:07.490472+00:00", "trade", 7.79, 100.0]
["2026-09-08T13:56:07.490616+00:00", "trade", 7.79, 42.0]
["2026-09-08T13:56:07.490744+00:00", "trade", 7.79, 1.0]
["2026-09-08T13:56:07.932775+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:56:08.267431+00:00", "trade", 7.79, 402.0]
["2026-09-08T13:56:08.267431+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:56:08.267468+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:56:08.267474+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:56:08.267481+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:56:08.267488+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:56:08.267501+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:56:08.267504+00:00", "trade", 7.79, 98.0]
["2026-09-08T13:56:08.267505+00:00", "trade", 7.79, 300.0]
["2026-09-08T13:56:08.267506+00:00", "trade", 7.79, 100.0]
["2026-09-08T13:56:08.267507+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:56:08.267515+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:56:08.267562+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:56:08.267568+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:56:08.267574+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:56:08.267580+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:56:08.267587+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:56:08.267608+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:56:08.267614+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:56:08.267620+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:56:08.267626+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:56:08.267639+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:56:08.267864+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:56:08.267895+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:56:08.267907+00:00", "trade", 7.79, 50.0]
["2026-09-08T13:56:08.267919+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:56:08.267927+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:56:08.267933+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:56:08.267939+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:56:08.267945+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:56:08.267958+00:00", "trade", 7.79, 4.0]
["2026-09-08T13:56:08.267962+00:00", "trade", 7.79, 300.0]
["2026-09-08T13:56:08.267969+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:56:08.267975+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:56:08.267977+00:00", "trade", 7.79, 60.0]
["2026-09-08T13:56:08.268014+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:56:08.268038+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:56:08.268046+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:56:08.268053+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:56:08.268061+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:56:08.268080+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:56:08.268083+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:56:08.268107+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:56:08.268116+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:56:08.268144+00:00", "trade", 7.79, 7.0]
["2026-09-08T13:56:08.268145+00:00", "trade", 7.79, 200.0]
["2026-09-08T13:56:08.268145+00:00", "quote", 7.78, 7.8]
["2026-09-08T13:56:08.268212+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:08.268221+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:08.268228+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:08.268235+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:08.268241+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:08.268248+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:08.268256+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:08.268270+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:08.268288+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:08.268301+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:08.268321+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:08.268623+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:08.268706+00:00", "trade", 7.795, 400.0]
["2026-09-08T13:56:08.268830+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:08.269232+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:08.269239+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:08.271953+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:08.272013+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:08.272159+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:08.273420+00:00", "trade", 7.8, 10.0]
["2026-09-08T13:56:08.273510+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:08.273534+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:08.273586+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:08.280203+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:08.280228+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:08.280236+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:08.288014+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:08.288021+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:08.288047+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:08.288571+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:08.302120+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:08.302147+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:08.367740+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:09.135078+00:00", "trade", 7.8, 3.0]
["2026-09-08T13:56:09.320011+00:00", "trade", 7.795, 170.0]
["2026-09-08T13:56:10.020129+00:00", "trade", 7.795, 18.0]
["2026-09-08T13:56:10.029691+00:00", "trade", 7.7917, 151.0]
["2026-09-08T13:56:10.081017+00:00", "trade", 7.795, 1.0]
["2026-09-08T13:56:10.525506+00:00", "trade", 7.7977, 1.0]
["2026-09-08T13:56:10.776709+00:00", "trade", 7.795, 500.0]
["2026-09-08T13:56:10.824323+00:00", "trade", 7.795, 200.0]
["2026-09-08T13:56:11.017399+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:11.017428+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:11.676964+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:11.704306+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:11.704315+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:11.706885+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:11.728892+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:11.728916+00:00", "trade", 7.79, 5.0]
["2026-09-08T13:56:11.728992+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:11.734612+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:11.734633+00:00", "trade", 7.79, 5.0]
["2026-09-08T13:56:11.772599+00:00", "trade", 7.795, 10.0]
["2026-09-08T13:56:11.806213+00:00", "trade", 7.7999, 20.0]
["2026-09-08T13:56:11.903761+00:00", "trade", 7.7944, 300.0]
["2026-09-08T13:56:11.954118+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:12.037291+00:00", "trade", 7.7965, 1.0]
["2026-09-08T13:56:12.391956+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:12.392722+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:12.583987+00:00", "trade", 7.795, 1.0]
["2026-09-08T13:56:12.598994+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:12.668410+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:13.085576+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:13.085602+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:13.086110+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:13.852190+00:00", "trade", 7.7924, 5.0]
["2026-09-08T13:56:14.008499+00:00", "trade", 7.7935, 1.0]
["2026-09-08T13:56:14.221148+00:00", "trade", 7.79, 15.0]
["2026-09-08T13:56:14.678726+00:00", "trade", 7.795, 15.0]
["2026-09-08T13:56:14.678731+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:14.678751+00:00", "trade", 7.79, 15.0]
["2026-09-08T13:56:14.678877+00:00", "trade", 7.795, 35.0]
["2026-09-08T13:56:14.696096+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:14.696343+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:14.696975+00:00", "trade", 7.795, 1.0]
["2026-09-08T13:56:14.837218+00:00", "trade", 7.795, 300.0]
["2026-09-08T13:56:14.850280+00:00", "trade", 7.7935, 99.0]
["2026-09-08T13:56:14.867498+00:00", "trade", 7.7935, 1.0]
["2026-09-08T13:56:14.893769+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:14.913216+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:15.026976+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:15.078112+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:15.078138+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:15.078429+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:15.078505+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:15.079213+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:15.090657+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:15.090684+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:15.110447+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:15.435439+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:15.517609+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:15.877707+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:16.590648+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:16.592782+00:00", "trade", 7.795, 43.0]
["2026-09-08T13:56:16.860967+00:00", "trade", 7.8, 50.0]
["2026-09-08T13:56:16.950493+00:00", "trade", 7.7924, 5.0]
["2026-09-08T13:56:16.950850+00:00", "trade", 7.7924, 1.0]
["2026-09-08T13:56:17.458061+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:17.462050+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:17.470822+00:00", "trade", 7.795, 2.0]
["2026-09-08T13:56:17.555251+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:17.640391+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:17.674498+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:17.861397+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:17.976770+00:00", "trade", 7.7555, 19.0]
["2026-09-08T13:56:18.476003+00:00", "trade", 7.795, 2.0]
["2026-09-08T13:56:18.530328+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:18.885524+00:00", "trade", 7.795, 1.0]
["2026-09-08T13:56:18.923308+00:00", "trade", 7.795, 40.0]
["2026-09-08T13:56:19.143503+00:00", "trade", 7.7999, 45.0]
["2026-09-08T13:56:19.189447+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:19.244664+00:00", "trade", 7.8, 15.0]
["2026-09-08T13:56:19.248182+00:00", "trade", 7.795, 555.0]
["2026-09-08T13:56:19.816604+00:00", "trade", 7.7965, 2.0]
["2026-09-08T13:56:20.017557+00:00", "trade", 7.7997, 255.0]
["2026-09-08T13:56:20.039907+00:00", "trade", 7.7997, 1.0]
["2026-09-08T13:56:20.125703+00:00", "trade", 7.795, 3.0]
["2026-09-08T13:56:20.130140+00:00", "trade", 7.8, 1.0]
["2026-09-08T13:56:20.130177+00:00", "trade", 7.795, 1.0]
["2026-09-08T13:56:20.165055+00:00", "trade", 7.795, 90.0]
["2026-09-08T13:56:20.165790+00:00", "trade", 7.795, 64.0]
["2026-09-08T13:56:20.168390+00:00", "trade", 7.8, 1.0]
["2026-09-08T13:56:20.174801+00:00", "trade", 7.8, 1.0]
["2026-09-08T13:56:20.356271+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:20.438917+00:00", "trade", 7.7962, 500.0]
["2026-09-08T13:56:20.478335+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:20.576251+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:20.600982+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:20.601039+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:20.774579+00:00", "trade", 7.795, 130.0]
["2026-09-08T13:56:20.983559+00:00", "trade", 7.79, 15.0]
["2026-09-08T13:56:20.983882+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:21.090370+00:00", "trade", 7.795, 12.0]
["2026-09-08T13:56:21.097383+00:00", "trade", 7.795, 1.0]
["2026-09-08T13:56:21.118432+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:21.606272+00:00", "trade", 7.795, 100.0]
["2026-09-08T13:56:21.606274+00:00", "trade", 7.795, 46.0]
["2026-09-08T13:56:21.606918+00:00", "trade", 7.795, 548.0]
["2026-09-08T13:56:21.618861+00:00", "trade", 7.795, 100.0]
["2026-09-08T13:56:21.618862+00:00", "trade", 7.795, 200.0]
["2026-09-08T13:56:21.619491+00:00", "trade", 7.795, 10.0]
["2026-09-08T13:56:21.621682+00:00", "trade", 7.795, 500.0]
["2026-09-08T13:56:21.621685+00:00", "trade", 7.795, 314.0]
["2026-09-08T13:56:21.621928+00:00", "trade", 7.795, 128.0]
["2026-09-08T13:56:21.631906+00:00", "trade", 7.795, 440.0]
["2026-09-08T13:56:21.643504+00:00", "trade", 7.795, 1.0]
["2026-09-08T13:56:21.844115+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:21.963162+00:00", "trade", 7.79, 10.0]
["2026-09-08T13:56:21.969537+00:00", "trade", 7.8, 4.0]
["2026-09-08T13:56:21.969548+00:00", "trade", 7.795, 4.0]
["2026-09-08T13:56:22.006075+00:00", "trade", 7.7917, 125.0]
["2026-09-08T13:56:22.192843+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:22.192895+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:22.192935+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:22.192961+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:22.387787+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:22.387793+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:22.451612+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:22.468349+00:00", "trade", 7.795, 50.0]
["2026-09-08T13:56:22.541980+00:00", "trade", 7.7914, 10.0]
["2026-09-08T13:56:22.766726+00:00", "trade", 7.795, 100.0]
["2026-09-08T13:56:23.055000+00:00", "trade", 7.7977, 100.0]
["2026-09-08T13:56:23.109626+00:00", "trade", 7.79, 15.0]
["2026-09-08T13:56:23.370982+00:00", "trade", 7.7999, 2380.0]
["2026-09-08T13:56:24.016890+00:00", "trade", 7.7901, 61.0]
["2026-09-08T13:56:24.308603+00:00", "trade", 7.8, 95.0]
["2026-09-08T13:56:24.308612+00:00", "trade", 7.795, 95.0]
["2026-09-08T13:56:24.308639+00:00", "trade", 7.795, 5.0]
["2026-09-08T13:56:24.308648+00:00", "trade", 7.8, 5.0]
["2026-09-08T13:56:24.310183+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:24.310210+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:24.464909+00:00", "trade", 7.795, 200.0]
["2026-09-08T13:56:24.477444+00:00", "trade", 7.8, 15.0]
["2026-09-08T13:56:24.537907+00:00", "trade", 7.8, 100.0]
["2026-09-08T13:56:24.666457+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:24.679273+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:24.939766+00:00", "trade", 7.8, 6000.0]
["2026-09-08T13:56:24.950187+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:24.950207+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:24.950224+00:00", "trade", 7.8, 20.0]
["2026-09-08T13:56:24.950224+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:24.950232+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:24.950293+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:24.950514+00:00", "trade", 7.8, 80.0]
["2026-09-08T13:56:25.058694+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:25.098285+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:25.630900+00:00", "trade", 7.7977, 5.0]
["2026-09-08T13:56:25.894930+00:00", "trade", 7.8, 5500.0]
["2026-09-08T13:56:25.896785+00:00", "trade", 7.7999, 5500.0]
["2026-09-08T13:56:25.897911+00:00", "trade", 7.7999, 19500.0]
["2026-09-08T13:56:25.920261+00:00", "trade", 7.795, 5.0]
["2026-09-08T13:56:26.057926+00:00", "trade", 7.8, 1.0]
["2026-09-08T13:56:26.057961+00:00", "trade", 7.795, 1.0]
["2026-09-08T13:56:26.206296+00:00", "trade", 7.795, 2.0]
["2026-09-08T13:56:26.443617+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:26.443648+00:00", "trade", 7.8, 8.0]
["2026-09-08T13:56:26.443655+00:00", "trade", 7.8, 92.0]
["2026-09-08T13:56:26.809095+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:26.886314+00:00", "trade", 7.795, 3000.0]
["2026-09-08T13:56:26.886937+00:00", "trade", 7.7986, 52.0]
["2026-09-08T13:56:26.887002+00:00", "trade", 7.7986, 52.0]
["2026-09-08T13:56:26.887092+00:00", "trade", 7.7986, 52.0]
["2026-09-08T13:56:26.887155+00:00", "trade", 7.7986, 52.0]
["2026-09-08T13:56:27.225645+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:27.225653+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:27.225682+00:00", "trade", 7.8, 5.0]
["2026-09-08T13:56:27.225685+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:27.225743+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:27.327530+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:27.442125+00:00", "trade", 7.7962, 4000.0]
["2026-09-08T13:56:27.465624+00:00", "trade", 7.8, 32.0]
["2026-09-08T13:56:27.465691+00:00", "trade", 7.8, 17.0]
["2026-09-08T13:56:27.465753+00:00", "trade", 7.8, 372.0]
["2026-09-08T13:56:27.465772+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:27.465778+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:27.465784+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:27.465804+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:27.465811+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:27.465817+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:27.465835+00:00", "trade", 7.8, 628.0]
["2026-09-08T13:56:27.465839+00:00", "trade", 7.8, 20.0]
["2026-09-08T13:56:27.465839+00:00", "trade", 7.8, 65.0]
["2026-09-08T13:56:27.465840+00:00", "trade", 7.8, 1000.0]
["2026-09-08T13:56:27.465843+00:00", "trade", 7.8, 600.0]
["2026-09-08T13:56:27.465846+00:00", "trade", 7.8, 44.0]
["2026-09-08T13:56:27.465848+00:00", "trade", 7.8, 450.0]
["2026-09-08T13:56:27.465848+00:00", "trade", 7.8, 10.0]
["2026-09-08T13:56:27.465850+00:00", "trade", 7.8, 1.0]
["2026-09-08T13:56:27.465853+00:00", "trade", 7.8, 200.0]
["2026-09-08T13:56:27.465855+00:00", "trade", 7.8, 100.0]
["2026-09-08T13:56:27.465855+00:00", "trade", 7.8, 150.0]
["2026-09-08T13:56:27.465857+00:00", "trade", 7.8, 20.0]
["2026-09-08T13:56:27.465861+00:00", "trade", 7.8, 40.0]
["2026-09-08T13:56:27.465865+00:00", "trade", 7.8, 50.0]
["2026-09-08T13:56:27.465865+00:00", "trade", 7.8, 100.0]
["2026-09-08T13:56:27.465865+00:00", "trade", 7.8, 200.0]
["2026-09-08T13:56:27.465867+00:00", "trade", 7.8, 930.0]
["2026-09-08T13:56:27.465871+00:00", "trade", 7.8, 248.0]
["2026-09-08T13:56:27.465873+00:00", "trade", 7.8, 2.0]
["2026-09-08T13:56:27.465873+00:00", "trade", 7.8, 295.0]
["2026-09-08T13:56:27.465874+00:00", "trade", 7.8, 380.0]
["2026-09-08T13:56:27.465878+00:00", "trade", 7.8, 100.0]
["2026-09-08T13:56:27.465880+00:00", "trade", 7.8, 100.0]
["2026-09-08T13:56:27.466003+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:27.466010+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:27.466016+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:27.466022+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:27.466030+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:27.466036+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:27.466042+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:27.466049+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:27.466056+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:27.466070+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:27.466084+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:27.466091+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:27.466103+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:27.466110+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:27.466117+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:27.466124+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:27.466130+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:27.466150+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:27.466157+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:27.466159+00:00", "trade", 7.8, 100.0]
["2026-09-08T13:56:27.466163+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:27.466170+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:27.466177+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:27.466184+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:27.466191+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:27.466196+00:00", "trade", 7.8, 1.0]
["2026-09-08T13:56:27.466196+00:00", "trade", 7.8, 1632.0]
["2026-09-08T13:56:27.466196+00:00", "trade", 7.8, 50.0]
["2026-09-08T13:56:27.466196+00:00", "trade", 7.8, 200.0]
["2026-09-08T13:56:27.466197+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:27.466203+00:00", "trade", 7.8, 100.0]
["2026-09-08T13:56:27.466204+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:27.466205+00:00", "trade", 7.8, 1908.0]
["2026-09-08T13:56:27.466205+00:00", "trade", 7.8, 49.0]
["2026-09-08T13:56:27.466209+00:00", "trade", 7.8, 1000.0]
["2026-09-08T13:56:27.466210+00:00", "trade", 7.8, 100.0]
["2026-09-08T13:56:27.466210+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:27.466211+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:27.466212+00:00", "trade", 7.8, 1850.0]
["2026-09-08T13:56:27.466217+00:00", "trade", 7.8, 10.0]
["2026-09-08T13:56:27.466219+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:27.466220+00:00", "trade", 7.8, 2850.0]
["2026-09-08T13:56:27.466221+00:00", "trade", 7.8, 300.0]
["2026-09-08T13:56:27.466226+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:27.466227+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:27.466228+00:00", "trade", 7.8, 6.0]
["2026-09-08T13:56:27.466235+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:27.466236+00:00", "trade", 7.8, 5.0]
["2026-09-08T13:56:27.466242+00:00", "trade", 7.8, 100.0]
["2026-09-08T13:56:27.466243+00:00", "trade", 7.8, 100.0]
["2026-09-08T13:56:27.466245+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:27.466250+00:00", "trade", 7.8, 1000.0]
["2026-09-08T13:56:27.466252+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:27.466252+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:27.466256+00:00", "trade", 7.8, 80.0]
["2026-09-08T13:56:27.466257+00:00", "trade", 7.8, 100.0]
["2026-09-08T13:56:27.466260+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:27.466262+00:00", "trade", 7.8, 2.0]
["2026-09-08T13:56:27.466272+00:00", "trade", 7.8, 30.0]
["2026-09-08T13:56:27.466274+00:00", "trade", 7.8, 1000.0]
["2026-09-08T13:56:27.466274+00:00", "trade", 7.8, 36.0]
["2026-09-08T13:56:27.466278+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:27.466280+00:00", "trade", 7.8, 300.0]
["2026-09-08T13:56:27.466285+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:27.466286+00:00", "trade", 7.8, 300.0]
["2026-09-08T13:56:27.466288+00:00", "trade", 7.8, 4000.0]
["2026-09-08T13:56:27.466293+00:00", "trade", 7.8, 1500.0]
["2026-09-08T13:56:27.466293+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:27.466301+00:00", "trade", 7.8, 15.0]
["2026-09-08T13:56:27.466301+00:00", "trade", 7.8, 2057.0]
["2026-09-08T13:56:27.466304+00:00", "trade", 7.8, 4000.0]
["2026-09-08T13:56:27.466330+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:27.466350+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:27.466357+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:27.466422+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:27.466428+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:27.466435+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:27.466443+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:27.466450+00:00", "quote", 7.8, 7.8]
["2026-09-08T13:56:27.466459+00:00", "quote", 7.8, 7.8]
["2026-09-08T13:56:27.466466+00:00", "quote", 7.8, 7.8]
["2026-09-08T13:56:27.466473+00:00", "quote", 7.8, 7.8]
["2026-09-08T13:56:27.466479+00:00", "quote", 7.8, 7.8]
["2026-09-08T13:56:27.466486+00:00", "quote", 7.8, 7.8]
["2026-09-08T13:56:27.466492+00:00", "quote", 7.8, 7.8]
["2026-09-08T13:56:27.466499+00:00", "trade", 7.8, 60.0]
["2026-09-08T13:56:27.466499+00:00", "quote", 7.8, 7.8]
["2026-09-08T13:56:27.466500+00:00", "trade", 7.8, 25.0]
["2026-09-08T13:56:27.466500+00:00", "trade", 7.8, 45.0]
["2026-09-08T13:56:27.466505+00:00", "quote", 7.8, 7.8]
["2026-09-08T13:56:27.466506+00:00", "trade", 7.8, 200.0]
["2026-09-08T13:56:27.466506+00:00", "trade", 7.8, 63.0]
["2026-09-08T13:56:27.466508+00:00", "trade", 7.8, 144.0]
["2026-09-08T13:56:27.466508+00:00", "trade", 7.8, 80.0]
["2026-09-08T13:56:27.466513+00:00", "trade", 7.8, 1312.0]
["2026-09-08T13:56:27.466513+00:00", "trade", 7.8, 1.0]
["2026-09-08T13:56:27.466513+00:00", "quote", 7.8, 7.8]
["2026-09-08T13:56:27.466513+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:27.466515+00:00", "trade", 7.8, 5000.0]
["2026-09-08T13:56:27.466516+00:00", "trade", 7.8, 3.0]
["2026-09-08T13:56:27.466519+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:27.466520+00:00", "trade", 7.8, 20.0]
["2026-09-08T13:56:27.466520+00:00", "trade", 7.8, 1.0]
["2026-09-08T13:56:27.466521+00:00", "trade", 7.8, 100.0]
["2026-09-08T13:56:27.466523+00:00", "trade", 7.8, 1100.0]
["2026-09-08T13:56:27.466526+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:27.466533+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:27.466539+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:27.466546+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:27.466552+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:27.466575+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:27.466582+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:27.466588+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:27.466595+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:27.466601+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:27.466608+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:27.466614+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:27.466620+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:27.466627+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:27.466648+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:27.466730+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:27.466749+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:27.466756+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:27.466786+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:27.466801+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:27.466803+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:27.466832+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:27.466849+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:27.466859+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:27.466889+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:27.466891+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:27.466917+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:27.466937+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:27.466944+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:27.466962+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:27.467060+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:27.467079+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:27.467089+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:27.467097+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:27.467098+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:27.467165+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:27.467179+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:27.467251+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:27.467395+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:27.467437+00:00", "trade", 7.8, 25650.0]
["2026-09-08T13:56:27.467683+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:27.467802+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:27.468061+00:00", "trade", 7.7998, 69.0]
["2026-09-08T13:56:27.468124+00:00", "trade", 7.7998, 69.0]
["2026-09-08T13:56:27.468186+00:00", "trade", 7.7998, 69.0]
["2026-09-08T13:56:27.468269+00:00", "trade", 7.7998, 69.0]
["2026-09-08T13:56:27.468974+00:00", "trade", 7.8, 33.0]
["2026-09-08T13:56:27.469087+00:00", "trade", 7.8, 1.0]
["2026-09-08T13:56:27.469700+00:00", "trade", 7.805, 1.0]
["2026-09-08T13:56:27.470161+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:27.470533+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:27.470870+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:27.470975+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:27.471466+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:27.473761+00:00", "trade", 7.8, 5.0]
["2026-09-08T13:56:27.473797+00:00", "trade", 7.8, 18.0]
["2026-09-08T13:56:27.473805+00:00", "trade", 7.8, 65.0]
["2026-09-08T13:56:27.473839+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:27.474373+00:00", "trade", 7.8, 1.0]
["2026-09-08T13:56:27.477620+00:00", "trade", 7.805, 1.0]
["2026-09-08T13:56:27.480632+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:27.487141+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:27.500882+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:27.500907+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:27.502749+00:00", "trade", 7.8, 17.0]
["2026-09-08T13:56:27.504247+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:27.513582+00:00", "trade", 7.805, 100.0]
["2026-09-08T13:56:27.515257+00:00", "trade", 7.8029, 675.0]
["2026-09-08T13:56:27.565889+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:27.572199+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:27.605174+00:00", "trade", 7.8, 71.0]
["2026-09-08T13:56:27.657346+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:27.807265+00:00", "trade", 7.805, 100.0]
["2026-09-08T13:56:27.821853+00:00", "trade", 7.805, 100.0]
["2026-09-08T13:56:27.961426+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:28.017438+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:28.020845+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:28.020873+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:28.020955+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:28.207677+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:28.229817+00:00", "trade", 7.805, 300.0]
["2026-09-08T13:56:28.302057+00:00", "trade", 7.8032, 118.0]
["2026-09-08T13:56:28.318802+00:00", "trade", 7.8032, 1.0]
["2026-09-08T13:56:28.452916+00:00", "trade", 7.8, 1.0]
["2026-09-08T13:56:28.563243+00:00", "trade", 7.805, 1.0]
["2026-09-08T13:56:28.618397+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:28.919175+00:00", "trade", 7.805, 70.0]
["2026-09-08T13:56:28.946879+00:00", "trade", 7.8014, 1.0]
["2026-09-08T13:56:29.067335+00:00", "trade", 7.8014, 1.0]
["2026-09-08T13:56:29.083346+00:00", "trade", 7.805, 60.0]
["2026-09-08T13:56:29.094575+00:00", "trade", 7.805, 100.0]
["2026-09-08T13:56:29.155475+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:29.158234+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:29.351872+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:29.353445+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:29.353470+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:29.496520+00:00", "trade", 7.805, 400.0]
["2026-09-08T13:56:29.571398+00:00", "trade", 7.81, 1.0]
["2026-09-08T13:56:29.823014+00:00", "trade", 7.805, 500.0]
["2026-09-08T13:56:30.215122+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:30.215147+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:30.487530+00:00", "trade", 7.8099, 3500.0]
["2026-09-08T13:56:30.524020+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:30.524069+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:30.524244+00:00", "trade", 7.805, 1.0]
["2026-09-08T13:56:30.524310+00:00", "trade", 7.805, 500.0]
["2026-09-08T13:56:30.524515+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:30.524586+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:30.524978+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:30.526601+00:00", "trade", 7.8064, 240.0]
["2026-09-08T13:56:30.528117+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:30.528148+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:30.641978+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:30.642005+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:30.642995+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:30.742314+00:00", "trade", 7.8086, 1.0]
["2026-09-08T13:56:30.776007+00:00", "trade", 7.81, 1280.0]
["2026-09-08T13:56:30.776797+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:30.776853+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:30.777162+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:30.777208+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:30.782532+00:00", "trade", 7.81, 1.0]
["2026-09-08T13:56:30.797327+00:00", "trade", 7.81, 1.0]
["2026-09-08T13:56:30.802953+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:30.802986+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:30.803521+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:30.803998+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:30.804013+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:30.829236+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:30.841971+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:31.026547+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:31.194407+00:00", "trade", 7.8001, 50.0]
["2026-09-08T13:56:31.411618+00:00", "trade", 7.805, 519.0]
["2026-09-08T13:56:31.439583+00:00", "trade", 7.81, 50.0]
["2026-09-08T13:56:31.478784+00:00", "trade", 7.805, 1.0]
["2026-09-08T13:56:31.519551+00:00", "trade", 7.805, 25.0]
["2026-09-08T13:56:31.578998+00:00", "trade", 7.8023, 64.0]
["2026-09-08T13:56:31.596801+00:00", "trade", 7.805, 467.0]
["2026-09-08T13:56:31.602637+00:00", "trade", 7.8023, 1.0]
["2026-09-08T13:56:31.715326+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:31.715374+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:31.830065+00:00", "trade", 7.805, 15.0]
["2026-09-08T13:56:31.914411+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:32.110216+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:32.110264+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:32.226477+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:32.227048+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:32.227059+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:32.227102+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:32.227993+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:32.229675+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:32.436486+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:32.457742+00:00", "trade", 7.805, 3.0]
["2026-09-08T13:56:32.458112+00:00", "trade", 7.805, 1.0]
["2026-09-08T13:56:32.493023+00:00", "trade", 7.8077, 1.0]
["2026-09-08T13:56:32.565283+00:00", "trade", 7.805, 300.0]
["2026-09-08T13:56:32.565311+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:32.565876+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:32.565923+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:32.566043+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:32.566356+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:32.645282+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:32.745937+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:33.086202+00:00", "trade", 7.805, 7.0]
["2026-09-08T13:56:33.290128+00:00", "trade", 7.805, 100.0]
["2026-09-08T13:56:33.467835+00:00", "trade", 7.805, 50.0]
["2026-09-08T13:56:33.533198+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:33.535643+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:33.535671+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:33.536357+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:33.536680+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:33.548749+00:00", "trade", 7.805, 135.0]
["2026-09-08T13:56:33.717814+00:00", "trade", 7.805, 1.0]
["2026-09-08T13:56:33.794734+00:00", "trade", 7.805, 323.0]
["2026-09-08T13:56:33.795532+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:34.175063+00:00", "trade", 7.805, 45.0]
["2026-09-08T13:56:34.194547+00:00", "trade", 7.8065, 1.0]
["2026-09-08T13:56:34.400849+00:00", "trade", 7.8, 200.0]
["2026-09-08T13:56:34.606778+00:00", "trade", 7.808, 1.0]
["2026-09-08T13:56:34.873224+00:00", "trade", 7.805, 200.0]
["2026-09-08T13:56:34.975821+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:35.045317+00:00", "trade", 7.81, 50.0]
["2026-09-08T13:56:35.045319+00:00", "trade", 7.81, 149.0]
["2026-09-08T13:56:35.045320+00:00", "trade", 7.81, 9.0]
["2026-09-08T13:56:35.045322+00:00", "trade", 7.81, 150.0]
["2026-09-08T13:56:35.045325+00:00", "trade", 7.81, 174.0]
["2026-09-08T13:56:35.045326+00:00", "trade", 7.81, 1000.0]
["2026-09-08T13:56:35.045328+00:00", "trade", 7.81, 200.0]
["2026-09-08T13:56:35.045373+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:35.045380+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:35.045386+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:35.045393+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:35.045399+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:35.045406+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:35.045412+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:35.045416+00:00", "trade", 7.81, 6.0]
["2026-09-08T13:56:35.045416+00:00", "trade", 7.81, 100.0]
["2026-09-08T13:56:35.045416+00:00", "trade", 7.81, 140.0]
["2026-09-08T13:56:35.045426+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:35.045432+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:35.045438+00:00", "trade", 7.81, 1.0]
["2026-09-08T13:56:35.045442+00:00", "trade", 7.81, 1000.0]
["2026-09-08T13:56:35.045443+00:00", "trade", 7.81, 6.0]
["2026-09-08T13:56:35.045453+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:35.045465+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:35.045471+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:35.045512+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:35.045518+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:35.045531+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:35.045538+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:35.045545+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:35.045551+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:35.045571+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:35.045583+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:35.045598+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:35.045691+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:35.045704+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:35.045711+00:00", "quote", 7.81, 7.81]
["2026-09-08T13:56:35.045719+00:00", "quote", 7.81, 7.81]
["2026-09-08T13:56:35.045726+00:00", "quote", 7.81, 7.81]
["2026-09-08T13:56:35.045733+00:00", "quote", 7.81, 7.81]
["2026-09-08T13:56:35.045739+00:00", "quote", 7.81, 7.81]
["2026-09-08T13:56:35.045745+00:00", "quote", 7.81, 7.81]
["2026-09-08T13:56:35.045752+00:00", "quote", 7.81, 7.81]
["2026-09-08T13:56:35.045758+00:00", "quote", 7.81, 7.81]
["2026-09-08T13:56:35.045766+00:00", "quote", 7.81, 7.81]
["2026-09-08T13:56:35.045772+00:00", "quote", 7.81, 7.81]
["2026-09-08T13:56:35.045779+00:00", "quote", 7.81, 7.81]
["2026-09-08T13:56:35.045786+00:00", "trade", 7.81, 8.0]
["2026-09-08T13:56:35.045787+00:00", "quote", 7.81, 7.81]
["2026-09-08T13:56:35.045788+00:00", "trade", 7.81, 2000.0]
["2026-09-08T13:56:35.045788+00:00", "trade", 7.81, 600.0]
["2026-09-08T13:56:35.045791+00:00", "trade", 7.81, 5.0]
["2026-09-08T13:56:35.045791+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:56:35.045793+00:00", "trade", 7.81, 100.0]
["2026-09-08T13:56:35.045794+00:00", "trade", 7.81, 300.0]
["2026-09-08T13:56:35.045794+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:56:35.045801+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:56:35.045807+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:56:35.045814+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:56:35.045827+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:56:35.045834+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:56:35.045841+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:56:35.045847+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:56:35.045854+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:56:35.045990+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:56:35.046010+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:56:35.046065+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:56:35.046123+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:56:35.046187+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:56:35.046189+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:56:35.046256+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:56:35.046382+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:56:35.046566+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:56:35.046577+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:56:35.046888+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:56:35.047058+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:56:35.048412+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:56:35.049382+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:56:35.050354+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:56:35.051243+00:00", "trade", 7.82, 26.0]
["2026-09-08T13:56:35.059388+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:56:35.078778+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:56:35.083320+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:56:35.145406+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:56:35.290015+00:00", "trade", 7.815, 5.0]
["2026-09-08T13:56:35.354336+00:00", "trade", 7.8199, 6.0]
["2026-09-08T13:56:35.423949+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:56:35.451642+00:00", "trade", 7.815, 27.0]
["2026-09-08T13:56:35.503145+00:00", "trade", 7.82, 20.0]
["2026-09-08T13:56:35.503157+00:00", "trade", 7.82, 8.0]
["2026-09-08T13:56:35.503739+00:00", "trade", 7.82, 1.0]
["2026-09-08T13:56:35.741354+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:56:36.015554+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:56:36.505205+00:00", "trade", 7.82, 8380.0]
["2026-09-08T13:56:36.686331+00:00", "trade", 7.82, 2.0]
["2026-09-08T13:56:37.087293+00:00", "trade", 7.815, 600.0]
["2026-09-08T13:56:37.092507+00:00", "trade", 7.815, 100.0]
["2026-09-08T13:56:37.211293+00:00", "trade", 7.8199, 50.0]
["2026-09-08T13:56:37.380532+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:56:37.399343+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:56:37.566225+00:00", "trade", 7.8101, 53.0]
["2026-09-08T13:56:37.661644+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:56:38.031411+00:00", "trade", 7.815, 2.0]
["2026-09-08T13:56:38.074286+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:56:38.074302+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:56:38.074810+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:56:38.074834+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:56:38.074848+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:56:38.074858+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:56:38.075773+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:56:38.076232+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:56:38.171360+00:00", "trade", 7.815, 340.0]
["2026-09-08T13:56:38.216261+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:56:38.386405+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:56:38.486940+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:56:38.494047+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:56:38.756933+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:56:38.756979+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:56:38.774733+00:00", "trade", 7.815, 7.0]
["2026-09-08T13:56:39.280931+00:00", "trade", 7.8199, 1800.0]
["2026-09-08T13:56:39.336460+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:56:39.468686+00:00", "trade", 7.8116, 104.0]
["2026-09-08T13:56:39.496865+00:00", "trade", 7.815, 200.0]
["2026-09-08T13:56:39.500406+00:00", "trade", 7.82, 100.0]
["2026-09-08T13:56:39.547135+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:56:39.547141+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:56:39.547230+00:00", "trade", 7.815, 200.0]
["2026-09-08T13:56:39.547233+00:00", "trade", 7.81, 100.0]
["2026-09-08T13:56:39.547233+00:00", "trade", 7.81, 500.0]
["2026-09-08T13:56:39.547277+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:56:39.547279+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:56:39.547322+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:56:39.547328+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:56:39.547335+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:56:39.547366+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:56:39.547682+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:56:39.548106+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:56:39.559569+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:56:39.603168+00:00", "trade", 7.8199, 50.0]
["2026-09-08T13:56:39.630235+00:00", "trade", 7.815, 7.0]
["2026-09-08T13:56:39.634454+00:00", "trade", 7.815, 10.0]
["2026-09-08T13:56:39.634525+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:56:39.634544+00:00", "trade", 7.81, 300.0]
["2026-09-08T13:56:39.634548+00:00", "trade", 7.81, 10.0]
["2026-09-08T13:56:39.634572+00:00", "trade", 7.81, 100.0]
["2026-09-08T13:56:39.634996+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:56:40.064001+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:56:40.089801+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:56:40.089897+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:56:40.091869+00:00", "trade", 7.8123, 15.0]
["2026-09-08T13:56:40.098192+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:56:40.099484+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:56:40.102796+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:56:40.105384+00:00", "trade", 7.81, 100.0]
["2026-09-08T13:56:40.270208+00:00", "trade", 7.815, 2.0]
["2026-09-08T13:56:40.270577+00:00", "trade", 7.815, 1.0]
["2026-09-08T13:56:40.313573+00:00", "trade", 7.81, 6405.0]
["2026-09-08T13:56:40.315691+00:00", "trade", 7.81, 100.0]
["2026-09-08T13:56:40.315691+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:56:40.315712+00:00", "trade", 7.81, 100.0]
["2026-09-08T13:56:40.315712+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:56:40.315714+00:00", "trade", 7.81, 196.0]
["2026-09-08T13:56:40.315715+00:00", "trade", 7.81, 100.0]
["2026-09-08T13:56:40.315718+00:00", "trade", 7.81, 3700.0]
["2026-09-08T13:56:40.315719+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:56:40.315720+00:00", "trade", 7.81, 300.0]
["2026-09-08T13:56:40.315723+00:00", "trade", 7.81, 25.0]
["2026-09-08T13:56:40.315723+00:00", "trade", 7.81, 100.0]
["2026-09-08T13:56:40.315724+00:00", "trade", 7.81, 12.0]
["2026-09-08T13:56:40.315726+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:56:40.315732+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:56:40.315734+00:00", "trade", 7.81, 400.0]
["2026-09-08T13:56:40.315788+00:00", "trade", 7.81, 10.0]
["2026-09-08T13:56:40.315788+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:56:40.315789+00:00", "trade", 7.81, 100.0]
["2026-09-08T13:56:40.315824+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:56:40.315830+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:56:40.315835+00:00", "trade", 7.81, 700.0]
["2026-09-08T13:56:40.315841+00:00", "trade", 7.81, 100.0]
["2026-09-08T13:56:40.315843+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:56:40.315850+00:00", "trade", 7.81, 12.0]
["2026-09-08T13:56:40.315850+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:56:40.315856+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:56:40.315863+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:56:40.315870+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:56:40.315876+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:56:40.315889+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:56:40.315896+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:56:40.315903+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:56:40.315909+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:56:40.315915+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:56:40.315922+00:00", "quote", 7.81, 7.81]
["2026-09-08T13:56:40.315929+00:00", "quote", 7.81, 7.81]
["2026-09-08T13:56:40.315936+00:00", "quote", 7.81, 7.81]
["2026-09-08T13:56:40.315942+00:00", "quote", 7.81, 7.81]
["2026-09-08T13:56:40.315949+00:00", "quote", 7.81, 7.81]
["2026-09-08T13:56:40.315956+00:00", "quote", 7.81, 7.81]
["2026-09-08T13:56:40.315963+00:00", "quote", 7.81, 7.81]
["2026-09-08T13:56:40.315970+00:00", "quote", 7.81, 7.81]
["2026-09-08T13:56:40.315990+00:00", "quote", 7.81, 7.81]
["2026-09-08T13:56:40.316002+00:00", "quote", 7.81, 7.81]
["2026-09-08T13:56:40.316015+00:00", "quote", 7.81, 7.81]
["2026-09-08T13:56:40.316022+00:00", "quote", 7.81, 7.81]
["2026-09-08T13:56:40.316028+00:00", "quote", 7.81, 7.81]
["2026-09-08T13:56:40.316077+00:00", "quote", 7.81, 7.81]
["2026-09-08T13:56:40.316093+00:00", "trade", 7.81, 100.0]
["2026-09-08T13:56:40.316093+00:00", "quote", 7.81, 7.81]
["2026-09-08T13:56:40.316106+00:00", "quote", 7.81, 7.81]
["2026-09-08T13:56:40.316174+00:00", "trade", 7.81, 100.0]
["2026-09-08T13:56:40.316174+00:00", "trade", 7.81, 100.0]
["2026-09-08T13:56:40.316174+00:00", "trade", 7.81, 17.0]
["2026-09-08T13:56:40.316174+00:00", "trade", 7.81, 100.0]
["2026-09-08T13:56:40.316174+00:00", "trade", 7.81, 400.0]
["2026-09-08T13:56:40.316176+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:40.316182+00:00", "trade", 7.81, 12.0]
["2026-09-08T13:56:40.316184+00:00", "trade", 7.81, 88.0]
["2026-09-08T13:56:40.316184+00:00", "trade", 7.81, 12.0]
["2026-09-08T13:56:40.316184+00:00", "trade", 7.81, 100.0]
["2026-09-08T13:56:40.316207+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:40.316222+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:40.316222+00:00", "quote", 7.81, 7.81]
["2026-09-08T13:56:40.316249+00:00", "quote", 7.81, 7.81]
["2026-09-08T13:56:40.316277+00:00", "quote", 7.81, 7.81]
["2026-09-08T13:56:40.316280+00:00", "quote", 7.81, 7.81]
["2026-09-08T13:56:40.316287+00:00", "quote", 7.81, 7.81]
["2026-09-08T13:56:40.316295+00:00", "quote", 7.81, 7.81]
["2026-09-08T13:56:40.316311+00:00", "trade", 7.81, 300.0]
["2026-09-08T13:56:40.316356+00:00", "trade", 7.81, 1008.0]
["2026-09-08T13:56:40.316357+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:40.316364+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:40.316378+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:40.316384+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:40.316391+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:40.316391+00:00", "quote", 7.81, 7.81]
["2026-09-08T13:56:40.316395+00:00", "trade", 7.81, 717.0]
["2026-09-08T13:56:40.316399+00:00", "trade", 7.81, 300.0]
["2026-09-08T13:56:40.316406+00:00", "quote", 7.81, 7.81]
["2026-09-08T13:56:40.316412+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:40.316468+00:00", "trade", 7.81, 29.0]
["2026-09-08T13:56:40.316599+00:00", "trade", 7.81, 27.0]
["2026-09-08T13:56:40.316629+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:40.316630+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:40.316635+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:40.316657+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:40.316686+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:40.316700+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:40.316713+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:40.316720+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:40.316726+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:40.316733+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:40.316739+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:40.316785+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:40.316806+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:40.316813+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:40.316827+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:40.316942+00:00", "trade", 7.805, 100.0]
["2026-09-08T13:56:40.316943+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:40.316974+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:40.316993+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:40.316998+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:40.317000+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:40.317005+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:40.317055+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:40.317323+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:40.317436+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:40.317472+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:40.317919+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:40.317989+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:40.318299+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:40.318379+00:00", "trade", 7.81, 16606.0]
["2026-09-08T13:56:40.318612+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:40.318636+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:40.319015+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:40.319021+00:00", "trade", 7.8112, 63.0]
["2026-09-08T13:56:40.319063+00:00", "trade", 7.8112, 63.0]
["2026-09-08T13:56:40.319124+00:00", "trade", 7.8112, 63.0]
["2026-09-08T13:56:40.319185+00:00", "trade", 7.8112, 63.0]
["2026-09-08T13:56:40.319460+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:40.319519+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:40.319523+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:40.319553+00:00", "trade", 7.81, 1.0]
["2026-09-08T13:56:40.320021+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:40.320912+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:40.324099+00:00", "trade", 7.805, 200.0]
["2026-09-08T13:56:40.344481+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:40.347946+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:40.347972+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:40.348512+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:40.348957+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:40.388723+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:40.477613+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:40.566549+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:40.566937+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:40.875208+00:00", "trade", 7.805, 3360.0]
["2026-09-08T13:56:40.877788+00:00", "trade", 7.805, 1.0]
["2026-09-08T13:56:40.976330+00:00", "trade", 7.8099, 1000.0]
["2026-09-08T13:56:40.976712+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:41.037029+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:41.409700+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:41.409768+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:41.410088+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:41.410115+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:41.475115+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:41.475176+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:41.475213+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:41.475343+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:41.475363+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:41.475376+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:41.475487+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:41.475622+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:41.537523+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:41.555537+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:41.633917+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:41.634390+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:41.675341+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:41.754952+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:41.755000+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:41.755507+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:41.906218+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:42.317999+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:42.318047+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:42.318402+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:42.329913+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:42.331039+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:42.331638+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:42.331690+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:42.331737+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:42.455255+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:42.624327+00:00", "trade", 7.805, 100.0]
["2026-09-08T13:56:42.625072+00:00", "trade", 7.805, 7.0]
["2026-09-08T13:56:42.625572+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:42.625621+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:42.626521+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:42.626595+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:42.642112+00:00", "trade", 7.81, 40.0]
["2026-09-08T13:56:42.846293+00:00", "trade", 7.81, 10.0]
["2026-09-08T13:56:43.258227+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:43.258666+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:43.369683+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:43.391704+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:43.418356+00:00", "trade", 7.805, 100.0]
["2026-09-08T13:56:43.516003+00:00", "trade", 7.805, 1000.0]
["2026-09-08T13:56:43.533130+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:43.552317+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:43.580817+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:43.790720+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:43.792748+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:43.793104+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:43.793345+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:43.868344+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:43.933003+00:00", "trade", 7.81, 1.0]
["2026-09-08T13:56:44.009498+00:00", "trade", 7.805, 135.0]
["2026-09-08T13:56:44.013869+00:00", "trade", 7.8035, 1.0]
["2026-09-08T13:56:44.066160+00:00", "trade", 7.805, 1.0]
["2026-09-08T13:56:44.418641+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:44.418893+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:44.626582+00:00", "trade", 7.8, 13000.0]
["2026-09-08T13:56:44.669838+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:44.669939+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:44.669985+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:44.670429+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:44.670564+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:44.755587+00:00", "trade", 7.805, 50.0]
["2026-09-08T13:56:44.756181+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:44.757581+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:44.757624+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:44.757637+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:45.699782+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:45.785112+00:00", "trade", 7.8086, 1.0]
["2026-09-08T13:56:45.901545+00:00", "trade", 7.8086, 68.0]
["2026-09-08T13:56:45.902285+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:46.024192+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:46.025134+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:46.025682+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:46.162515+00:00", "trade", 7.805, 35.0]
["2026-09-08T13:56:46.496380+00:00", "trade", 7.8086, 128.0]
["2026-09-08T13:56:46.640989+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:46.799103+00:00", "trade", 7.8086, 1.0]
["2026-09-08T13:56:46.906298+00:00", "trade", 7.805, 900.0]
["2026-09-08T13:56:46.977223+00:00", "trade", 7.805, 8100.0]
["2026-09-08T13:56:47.104990+00:00", "trade", 7.8099, 10.0]
["2026-09-08T13:56:47.176996+00:00", "trade", 7.805, 1000.0]
["2026-09-08T13:56:47.402757+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:47.419432+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:47.474183+00:00", "trade", 7.805, 1.0]
["2026-09-08T13:56:47.526829+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:47.531821+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:47.544261+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:47.544309+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:48.045752+00:00", "trade", 7.8065, 2.0]
["2026-09-08T13:56:48.478947+00:00", "trade", 7.805, 3.0]
["2026-09-08T13:56:48.518860+00:00", "trade", 7.805, 179.0]
["2026-09-08T13:56:48.791509+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:48.825970+00:00", "trade", 7.805, 10.0]
["2026-09-08T13:56:48.851619+00:00", "trade", 7.805, 5.0]
["2026-09-08T13:56:48.962783+00:00", "trade", 7.805, 100.0]
["2026-09-08T13:56:49.277728+00:00", "trade", 7.8085, 4000.0]
["2026-09-08T13:56:49.547001+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:49.547120+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:49.547128+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:49.547176+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:49.547239+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:49.547603+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:49.547642+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:49.547946+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:49.646344+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:49.701548+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:49.701595+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:49.709473+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:49.709812+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:49.726788+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:49.778257+00:00", "trade", 7.8023, 1.0]
["2026-09-08T13:56:49.835183+00:00", "trade", 7.8035, 59.0]
["2026-09-08T13:56:49.852612+00:00", "trade", 7.8035, 1.0]
["2026-09-08T13:56:49.899460+00:00", "trade", 7.8023, 8.0]
["2026-09-08T13:56:49.921491+00:00", "trade", 7.8023, 1.0]
["2026-09-08T13:56:49.951229+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:49.951280+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:49.976414+00:00", "trade", 7.805, 9000.0]
["2026-09-08T13:56:49.985700+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:49.985747+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:49.992718+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:49.992729+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:49.992774+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:49.993590+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:49.993951+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:49.994654+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:49.998345+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:50.007612+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:50.016545+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:50.016880+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:50.021317+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:50.035907+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:50.053317+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:50.073478+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:50.074128+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:50.074191+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:50.074294+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:50.074799+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:50.074800+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:50.075421+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:50.146759+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:50.320065+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:50.320361+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:50.373040+00:00", "trade", 7.8077, 100.0]
["2026-09-08T13:56:50.436176+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:50.488666+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:50.496049+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:50.527318+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:50.527596+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:50.527659+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:50.528652+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:50.528654+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:50.528713+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:50.528899+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:50.642179+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:50.727060+00:00", "trade", 7.8, 100.0]
["2026-09-08T13:56:50.727117+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:50.727149+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:50.727175+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:50.727191+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:50.727389+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:50.727405+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:50.727412+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:50.727548+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:50.727618+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:50.761059+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:50.904952+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:51.400668+00:00", "trade", 7.805, 192.0]
["2026-09-08T13:56:51.417954+00:00", "trade", 7.81, 1.0]
["2026-09-08T13:56:51.848460+00:00", "trade", 7.805, 20.0]
["2026-09-08T13:56:52.385974+00:00", "trade", 7.8023, 6.0]
["2026-09-08T13:56:52.463790+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:52.568138+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:52.568384+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:52.568646+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:52.571152+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:52.635280+00:00", "trade", 7.805, 65.0]
["2026-09-08T13:56:52.645560+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:52.825092+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:52.957093+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:52.957108+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:53.455463+00:00", "trade", 7.8, 15.0]
["2026-09-08T13:56:53.455580+00:00", "trade", 7.8038, 985.0]
["2026-09-08T13:56:53.828840+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:54.052073+00:00", "trade", 7.8016, 200.0]
["2026-09-08T13:56:54.098714+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:54.098786+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:54.231403+00:00", "trade", 7.8076, 128.0]
["2026-09-08T13:56:54.231422+00:00", "trade", 7.8076, 1.0]
["2026-09-08T13:56:54.621135+00:00", "trade", 7.8, 15.0]
["2026-09-08T13:56:55.138826+00:00", "trade", 7.805, 500.0]
["2026-09-08T13:56:55.259619+00:00", "trade", 7.805, 100.0]
["2026-09-08T13:56:55.320384+00:00", "trade", 7.8, 100.0]
["2026-09-08T13:56:55.320457+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:55.320671+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:55.320714+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:55.320720+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:55.458659+00:00", "trade", 7.8, 216.0]
["2026-09-08T13:56:55.686465+00:00", "trade", 7.805, 1900.0]
["2026-09-08T13:56:55.776606+00:00", "trade", 7.805, 8100.0]
["2026-09-08T13:56:55.777245+00:00", "trade", 7.8041, 55.0]
["2026-09-08T13:56:55.777305+00:00", "trade", 7.8041, 55.0]
["2026-09-08T13:56:55.777367+00:00", "trade", 7.8041, 55.0]
["2026-09-08T13:56:55.777425+00:00", "trade", 7.8041, 55.0]
["2026-09-08T13:56:55.794535+00:00", "trade", 7.81, 10.0]
["2026-09-08T13:56:55.794555+00:00", "trade", 7.805, 10.0]
["2026-09-08T13:56:56.105192+00:00", "trade", 7.8, 400.0]
["2026-09-08T13:56:56.105201+00:00", "trade", 7.8, 600.0]
["2026-09-08T13:56:56.392975+00:00", "trade", 7.805, 100.0]
["2026-09-08T13:56:56.428122+00:00", "trade", 7.8, 11.0]
["2026-09-08T13:56:56.428536+00:00", "trade", 7.8, 100.0]
["2026-09-08T13:56:56.428537+00:00", "trade", 7.8, 100.0]
["2026-09-08T13:56:56.428538+00:00", "trade", 7.8, 100.0]
["2026-09-08T13:56:56.428540+00:00", "trade", 7.8, 150.0]
["2026-09-08T13:56:56.428543+00:00", "trade", 7.8, 175.0]
["2026-09-08T13:56:56.428552+00:00", "trade", 7.8, 100.0]
["2026-09-08T13:56:56.428552+00:00", "trade", 7.8, 7.0]
["2026-09-08T13:56:56.428554+00:00", "trade", 7.8, 5.0]
["2026-09-08T13:56:56.428614+00:00", "trade", 7.8, 75.0]
["2026-09-08T13:56:56.428614+00:00", "trade", 7.8, 14.0]
["2026-09-08T13:56:56.428632+00:00", "trade", 7.8, 100.0]
["2026-09-08T13:56:56.428636+00:00", "trade", 7.8, 200.0]
["2026-09-08T13:56:56.428650+00:00", "trade", 7.8, 100.0]
["2026-09-08T13:56:56.428652+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:56.428656+00:00", "trade", 7.8, 4000.0]
["2026-09-08T13:56:56.428659+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:56.428662+00:00", "trade", 7.8, 1888.0]
["2026-09-08T13:56:56.428663+00:00", "trade", 7.8, 200.0]
["2026-09-08T13:56:56.428666+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:56.428668+00:00", "trade", 7.8, 50.0]
["2026-09-08T13:56:56.428684+00:00", "trade", 7.8, 5.0]
["2026-09-08T13:56:56.428687+00:00", "trade", 7.8, 1000.0]
["2026-09-08T13:56:56.428689+00:00", "trade", 7.8, 5.0]
["2026-09-08T13:56:56.428693+00:00", "trade", 7.8, 100.0]
["2026-09-08T13:56:56.428701+00:00", "trade", 7.8, 1.0]
["2026-09-08T13:56:56.428720+00:00", "trade", 7.8, 10.0]
["2026-09-08T13:56:56.428733+00:00", "trade", 7.8, 986.0]
["2026-09-08T13:56:56.428737+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:56.428744+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:56.428750+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:56.428755+00:00", "trade", 7.8, 10.0]
["2026-09-08T13:56:56.428763+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:56.428809+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:56.428875+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:56.428885+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:56.428906+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:56.428914+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:56.428925+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:56.428939+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:56:56.428957+00:00", "quote", 7.8, 7.8]
["2026-09-08T13:56:56.428964+00:00", "quote", 7.8, 7.8]
["2026-09-08T13:56:56.428971+00:00", "quote", 7.8, 7.8]
["2026-09-08T13:56:56.428977+00:00", "quote", 7.8, 7.8]
["2026-09-08T13:56:56.428984+00:00", "quote", 7.8, 7.8]
["2026-09-08T13:56:56.428991+00:00", "quote", 7.8, 7.8]
["2026-09-08T13:56:56.428998+00:00", "quote", 7.8, 7.8]
["2026-09-08T13:56:56.429006+00:00", "quote", 7.8, 7.8]
["2026-09-08T13:56:56.429014+00:00", "quote", 7.8, 7.8]
["2026-09-08T13:56:56.429020+00:00", "quote", 7.8, 7.8]
["2026-09-08T13:56:56.429027+00:00", "quote", 7.8, 7.8]
["2026-09-08T13:56:56.429032+00:00", "trade", 7.8, 400.0]
["2026-09-08T13:56:56.429033+00:00", "quote", 7.8, 7.8]
["2026-09-08T13:56:56.429034+00:00", "trade", 7.8, 100.0]
["2026-09-08T13:56:56.429034+00:00", "trade", 7.8, 4.0]
["2026-09-08T13:56:56.429036+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:56.429037+00:00", "trade", 7.8, 53.0]
["2026-09-08T13:56:56.429038+00:00", "trade", 7.8, 200.0]
["2026-09-08T13:56:56.429039+00:00", "trade", 7.8, 7.0]
["2026-09-08T13:56:56.429040+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:56.429041+00:00", "trade", 7.8, 5.0]
["2026-09-08T13:56:56.429046+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:56.429062+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:56.429069+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:56.429075+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:56.429082+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:56.429112+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:56.429138+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:56.429164+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:56.429197+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:56.429285+00:00", "trade", 7.79, 10.0]
["2026-09-08T13:56:56.429290+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:56.429300+00:00", "trade", 7.8, 1000.0]
["2026-09-08T13:56:56.429309+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:56.429313+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:56.429331+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:56.429338+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:56.429345+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:56.429352+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:56.429361+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:56.429431+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:56.429502+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:56.429568+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:56.429572+00:00", "trade", 7.8, 1000.0]
["2026-09-08T13:56:56.429573+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:56.429758+00:00", "trade", 7.8, 1000.0]
["2026-09-08T13:56:56.429759+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:56.429773+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:56.429878+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:56.430016+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:56.430173+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:56.430216+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:56.430222+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:56.430851+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:56.432213+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:56.432372+00:00", "trade", 7.8, 6000.0]
["2026-09-08T13:56:56.433516+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:56.435292+00:00", "trade", 7.7977, 4.0]
["2026-09-08T13:56:56.435404+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:56.449130+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:56.457954+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:56.458532+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:56.458575+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:56.459023+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:56.459723+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:56.461317+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:56.463793+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:56.479525+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:56.480112+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:56.501547+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:56.529619+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:56.606254+00:00", "trade", 7.7999, 25.0]
["2026-09-08T13:56:56.792486+00:00", "trade", 7.7917, 209.0]
["2026-09-08T13:56:56.793918+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:56.941220+00:00", "trade", 7.795, 48.0]
["2026-09-08T13:56:57.263415+00:00", "trade", 7.7924, 78.0]
["2026-09-08T13:56:57.285707+00:00", "trade", 7.7924, 1.0]
["2026-09-08T13:56:57.521019+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:57.616032+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:57.649356+00:00", "trade", 7.7999, 50.0]
["2026-09-08T13:56:57.649414+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:57.710875+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:57.710914+00:00", "trade", 7.8, 53.0]
["2026-09-08T13:56:57.711235+00:00", "trade", 7.8, 47.0]
["2026-09-08T13:56:57.711259+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:57.721627+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:57.932268+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:58.341789+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:58.643221+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:58.643260+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:58.643313+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:58.643356+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:58.643594+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:58.643679+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:58.643705+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:58.644102+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:58.675597+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:58.888215+00:00", "trade", 7.795, 100.0]
["2026-09-08T13:56:58.889298+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:58.889535+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:59.063552+00:00", "trade", 7.7999, 100.0]
["2026-09-08T13:56:59.066080+00:00", "trade", 7.795, 1.0]
["2026-09-08T13:56:59.112813+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:59.146727+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:59.181541+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:59.784042+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:56:59.931458+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:00.098029+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:00.134024+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:00.134357+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:00.363895+00:00", "trade", 7.7965, 1.0]
["2026-09-08T13:57:00.364959+00:00", "trade", 7.7977, 15.0]
["2026-09-08T13:57:00.430367+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:00.457193+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:00.702855+00:00", "trade", 7.795, 3500.0]
["2026-09-08T13:57:00.819500+00:00", "trade", 7.7978, 800.0]
["2026-09-08T13:57:00.853328+00:00", "trade", 7.7923, 40.0]
["2026-09-08T13:57:00.947785+00:00", "trade", 7.8, 50.0]
["2026-09-08T13:57:00.982830+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:01.200023+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:01.200401+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:01.294605+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:01.295792+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:01.303689+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:01.358930+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:01.722613+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:01.780138+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:01.870131+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:01.870145+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:01.870172+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:01.870216+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:01.870238+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:01.870516+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:01.870586+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:01.870760+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:01.871350+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:01.871406+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:01.876303+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:01.882557+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:01.921729+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:02.068485+00:00", "trade", 7.7999, 11.0]
["2026-09-08T13:57:02.171679+00:00", "trade", 7.795, 50.0]
["2026-09-08T13:57:02.277895+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:02.634194+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:02.634517+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:02.637122+00:00", "trade", 7.795, 10.0]
["2026-09-08T13:57:02.637751+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:02.637758+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:02.637817+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:02.638636+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:02.827968+00:00", "trade", 7.795, 200.0]
["2026-09-08T13:57:02.827969+00:00", "trade", 7.795, 100.0]
["2026-09-08T13:57:02.827971+00:00", "trade", 7.795, 10.0]
["2026-09-08T13:57:02.828008+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:02.829390+00:00", "trade", 7.79, 10.0]
["2026-09-08T13:57:02.829390+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:02.829445+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:02.829724+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:02.829732+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:02.829748+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:02.829763+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:02.829781+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:02.830316+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:02.830782+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:02.831709+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:02.835708+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:02.838119+00:00", "trade", 7.795, 5.0]
["2026-09-08T13:57:02.839820+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:02.857433+00:00", "trade", 7.795, 65.0]
["2026-09-08T13:57:02.860522+00:00", "trade", 7.795, 100.0]
["2026-09-08T13:57:02.860954+00:00", "trade", 7.79, 1.0]
["2026-09-08T13:57:02.972455+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:03.079931+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:03.079994+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:03.080322+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:03.646624+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:03.675063+00:00", "trade", 7.8, 256.0]
["2026-09-08T13:57:03.703709+00:00", "trade", 7.7924, 4.0]
["2026-09-08T13:57:03.704080+00:00", "trade", 7.7924, 1.0]
["2026-09-08T13:57:03.813653+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:03.935135+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:03.935161+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:03.948510+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:03.948655+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:03.949150+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:03.949176+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:03.949605+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:03.979067+00:00", "trade", 7.7999, 380.0]
["2026-09-08T13:57:03.979722+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:03.980006+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:03.980326+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:03.980366+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:03.982109+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:04.043105+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:04.240621+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:04.240672+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:04.469021+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:04.469543+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:04.533042+00:00", "trade", 7.795, 200.0]
["2026-09-08T13:57:04.645855+00:00", "trade", 7.795, 1300.0]
["2026-09-08T13:57:04.694258+00:00", "trade", 7.7977, 1.0]
["2026-09-08T13:57:05.033324+00:00", "trade", 7.7924, 2.0]
["2026-09-08T13:57:05.033686+00:00", "trade", 7.7924, 1.0]
["2026-09-08T13:57:05.180530+00:00", "trade", 7.795, 15.0]
["2026-09-08T13:57:05.180885+00:00", "trade", 7.795, 1.0]
["2026-09-08T13:57:05.291985+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:06.044752+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:06.044850+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:06.125527+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:06.125574+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:06.143599+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:06.144969+00:00", "trade", 7.79, 15.0]
["2026-09-08T13:57:06.202777+00:00", "trade", 7.7965, 2.0]
["2026-09-08T13:57:06.371631+00:00", "trade", 7.79, 10.0]
["2026-09-08T13:57:06.551192+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:06.559569+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:06.681263+00:00", "trade", 7.795, 200.0]
["2026-09-08T13:57:07.297522+00:00", "trade", 7.7999, 7.0]
["2026-09-08T13:57:07.310076+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:07.452971+00:00", "trade", 7.795, 2.0]
["2026-09-08T13:57:07.506481+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:07.506533+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:07.510340+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:07.516089+00:00", "trade", 7.795, 9000.0]
["2026-09-08T13:57:07.712192+00:00", "trade", 7.795, 500.0]
["2026-09-08T13:57:07.767345+00:00", "trade", 7.79, 192.0]
["2026-09-08T13:57:07.767345+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:07.767346+00:00", "trade", 7.79, 100.0]
["2026-09-08T13:57:07.767348+00:00", "trade", 7.79, 1208.0]
["2026-09-08T13:57:07.767352+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:07.767359+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:07.767413+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:07.767426+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:07.767438+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:07.767458+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:07.767606+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:07.767613+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:07.767620+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:07.767644+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:07.767646+00:00", "trade", 7.79, 100.0]
["2026-09-08T13:57:07.767677+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:07.767734+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:07.767747+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:07.767794+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:07.768083+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:07.768108+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:07.768125+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:07.769190+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:07.778202+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:07.824145+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:07.884509+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:07.885009+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:07.885379+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:07.885746+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:07.886195+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:07.937477+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:07.937925+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:07.937942+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:07.994806+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:07.994860+00:00", "trade", 7.79, 763.0]
["2026-09-08T13:57:07.994867+00:00", "trade", 7.79, 2329.0]
["2026-09-08T13:57:07.994868+00:00", "trade", 7.79, 100.0]
["2026-09-08T13:57:07.994870+00:00", "trade", 7.79, 17.0]
["2026-09-08T13:57:07.994883+00:00", "trade", 7.79, 100.0]
["2026-09-08T13:57:07.994884+00:00", "trade", 7.79, 7.0]
["2026-09-08T13:57:07.994885+00:00", "trade", 7.79, 14.0]
["2026-09-08T13:57:07.994887+00:00", "trade", 7.79, 2.0]
["2026-09-08T13:57:07.994895+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:07.994902+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:07.994907+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:07.994914+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:07.994921+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:07.994927+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:07.994933+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:07.994939+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:07.994945+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:07.994964+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:07.994970+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:07.995105+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:07.995118+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:07.995124+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:07.995131+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:07.995143+00:00", "trade", 7.79, 100.0]
["2026-09-08T13:57:07.995144+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:07.995150+00:00", "trade", 7.79, 15.0]
["2026-09-08T13:57:07.995151+00:00", "trade", 7.79, 500.0]
["2026-09-08T13:57:07.995151+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:07.995155+00:00", "trade", 7.79, 2600.0]
["2026-09-08T13:57:07.995185+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:07.995253+00:00", "trade", 7.79, 2.0]
["2026-09-08T13:57:07.995317+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:07.995330+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:07.995336+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:07.995382+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:07.995384+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:07.995391+00:00", "quote", 7.79, 7.79]
["2026-09-08T13:57:07.995398+00:00", "quote", 7.79, 7.79]
["2026-09-08T13:57:07.995407+00:00", "quote", 7.79, 7.79]
["2026-09-08T13:57:07.995413+00:00", "quote", 7.79, 7.79]
["2026-09-08T13:57:07.995420+00:00", "quote", 7.79, 7.79]
["2026-09-08T13:57:07.995426+00:00", "quote", 7.79, 7.79]
["2026-09-08T13:57:07.995432+00:00", "quote", 7.79, 7.79]
["2026-09-08T13:57:07.995438+00:00", "trade", 7.79, 100.0]
["2026-09-08T13:57:07.995439+00:00", "quote", 7.79, 7.79]
["2026-09-08T13:57:07.995440+00:00", "trade", 7.79, 10.0]
["2026-09-08T13:57:07.995447+00:00", "quote", 7.79, 7.79]
["2026-09-08T13:57:07.995453+00:00", "quote", 7.79, 7.79]
["2026-09-08T13:57:07.995460+00:00", "quote", 7.79, 7.79]
["2026-09-08T13:57:07.995466+00:00", "quote", 7.79, 7.79]
["2026-09-08T13:57:07.995473+00:00", "quote", 7.79, 7.79]
["2026-09-08T13:57:07.995474+00:00", "trade", 7.79, 17.0]
["2026-09-08T13:57:07.995477+00:00", "trade", 7.79, 100.0]
["2026-09-08T13:57:07.995477+00:00", "trade", 7.79, 64.0]
["2026-09-08T13:57:07.995477+00:00", "trade", 7.79, 100.0]
["2026-09-08T13:57:07.995479+00:00", "quote", 7.79, 7.79]
["2026-09-08T13:57:07.995480+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:07.995481+00:00", "trade", 7.79, 100.0]
["2026-09-08T13:57:07.995485+00:00", "trade", 7.79, 200.0]
["2026-09-08T13:57:07.995485+00:00", "trade", 7.79, 2.0]
["2026-09-08T13:57:07.995485+00:00", "trade", 7.79, 100.0]
["2026-09-08T13:57:07.995492+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:07.995493+00:00", "trade", 7.79, 14.0]
["2026-09-08T13:57:07.995505+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:07.995511+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:07.995518+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:07.995548+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:07.995599+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:07.995625+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:07.995715+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:07.995736+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:07.995767+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:07.995779+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:07.995807+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:07.995826+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:07.995835+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:07.995853+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:07.995943+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:07.995982+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:07.996289+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:07.996760+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:07.996934+00:00", "trade", 7.79, 11.0]
["2026-09-08T13:57:07.998629+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:07.998673+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:07.998748+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:07.998802+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:07.999522+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:07.999530+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:07.999541+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:07.999586+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:07.999676+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:07.999720+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:08.000219+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:08.003629+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:08.004594+00:00", "trade", 7.79, 16.0]
["2026-09-08T13:57:08.113954+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:08.114398+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:08.129096+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:08.220760+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:08.232126+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:08.282193+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:08.295187+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:08.646872+00:00", "trade", 7.79, 14.0]
["2026-09-08T13:57:08.810681+00:00", "trade", 7.785, 426.0]
["2026-09-08T13:57:08.857374+00:00", "trade", 7.7801, 5585.0]
["2026-09-08T13:57:08.858003+00:00", "trade", 7.7945, 53.0]
["2026-09-08T13:57:08.858066+00:00", "trade", 7.7945, 53.0]
["2026-09-08T13:57:08.858120+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:08.858130+00:00", "trade", 7.7945, 53.0]
["2026-09-08T13:57:08.858191+00:00", "trade", 7.7945, 53.0]
["2026-09-08T13:57:08.966230+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:09.252918+00:00", "trade", 7.784, 3000.0]
["2026-09-08T13:57:09.348054+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:09.348311+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:09.348403+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:09.422997+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:09.423060+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:09.423172+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:09.423488+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:09.423508+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:09.423514+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:09.423587+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:09.423918+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:09.424042+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:09.433114+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:09.496279+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:09.554211+00:00", "trade", 7.785, 250.0]
["2026-09-08T13:57:09.688461+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:09.819340+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:09.819660+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:09.819963+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:09.825734+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:09.830878+00:00", "trade", 7.7823, 1.0]
["2026-09-08T13:57:09.832316+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:09.832803+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:09.987931+00:00", "trade", 7.7899, 10.0]
["2026-09-08T13:57:10.001751+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:10.117733+00:00", "trade", 7.7877, 12.0]
["2026-09-08T13:57:10.118089+00:00", "trade", 7.7877, 1.0]
["2026-09-08T13:57:10.202533+00:00", "trade", 7.785, 9000.0]
["2026-09-08T13:57:10.209076+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:10.209326+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:10.212920+00:00", "trade", 7.78, 15.0]
["2026-09-08T13:57:10.212928+00:00", "trade", 7.785, 15.0]
["2026-09-08T13:57:10.213056+00:00", "trade", 7.785, 85.0]
["2026-09-08T13:57:10.219442+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:10.230501+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:10.230574+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:10.230998+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:10.231351+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:10.404630+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:10.409340+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:10.515354+00:00", "trade", 7.79, 3000.0]
["2026-09-08T13:57:10.516142+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:10.602339+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:10.602777+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:10.704584+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:11.339567+00:00", "trade", 7.785, 300.0]
["2026-09-08T13:57:11.384032+00:00", "trade", 7.785, 100.0]
["2026-09-08T13:57:11.506032+00:00", "trade", 7.785, 150.0]
["2026-09-08T13:57:11.663685+00:00", "trade", 7.785, 1.0]
["2026-09-08T13:57:11.855653+00:00", "trade", 7.785, 200.0]
["2026-09-08T13:57:11.857605+00:00", "trade", 7.7801, 200.0]
["2026-09-08T13:57:11.891542+00:00", "trade", 7.79, 10000.0]
["2026-09-08T13:57:11.971373+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:11.971710+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:11.972031+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:11.972077+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:11.972087+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:11.972271+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:11.972615+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:11.972616+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:11.972623+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:11.972673+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:11.972689+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:11.987816+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:12.000543+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:12.006451+00:00", "trade", 7.78, 1.0]
["2026-09-08T13:57:12.365631+00:00", "trade", 7.7871, 3500.0]
["2026-09-08T13:57:12.527617+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:12.528239+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:12.729688+00:00", "trade", 7.785, 1300.0]
["2026-09-08T13:57:12.916195+00:00", "trade", 7.7899, 1.0]
["2026-09-08T13:57:12.916512+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:13.002788+00:00", "trade", 7.78, 1.0]
["2026-09-08T13:57:13.036866+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:13.037347+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:13.074616+00:00", "trade", 7.79, 1.0]
["2026-09-08T13:57:13.169362+00:00", "trade", 7.785, 300.0]
["2026-09-08T13:57:13.169366+00:00", "trade", 7.785, 200.0]
["2026-09-08T13:57:13.169368+00:00", "trade", 7.785, 100.0]
["2026-09-08T13:57:13.169809+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:13.169915+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:13.170263+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:13.170271+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:13.170720+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:13.213000+00:00", "trade", 7.785, 10.0]
["2026-09-08T13:57:13.218651+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:13.218943+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:13.295205+00:00", "trade", 7.78, 15.0]
["2026-09-08T13:57:13.312687+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:13.313060+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:13.313334+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:13.313358+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:13.313445+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:13.313681+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:13.313848+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:13.313874+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:13.314108+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:13.314335+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:13.342964+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:13.343479+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:13.343936+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:13.555000+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:13.588976+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:13.636578+00:00", "trade", 7.785, 10.0]
["2026-09-08T13:57:13.696850+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:13.709104+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:13.761426+00:00", "trade", 7.785, 800.0]
["2026-09-08T13:57:13.777696+00:00", "trade", 7.785, 8200.0]
["2026-09-08T13:57:13.809775+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:13.831480+00:00", "trade", 7.782, 1.0]
["2026-09-08T13:57:13.859355+00:00", "trade", 7.785, 500.0]
["2026-09-08T13:57:13.889680+00:00", "trade", 7.79, 15.0]
["2026-09-08T13:57:13.890443+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:13.890982+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:13.891015+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:13.891022+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:13.891025+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:13.891552+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:13.891949+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:14.065675+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:14.065872+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:14.065874+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:14.066166+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:14.066401+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:14.066607+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:14.066788+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:14.067161+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:14.067181+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:14.067638+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:14.067953+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:14.109575+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:14.110408+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:14.111788+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:14.178735+00:00", "trade", 7.79, 10.0]
["2026-09-08T13:57:14.179443+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:14.472703+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:14.583045+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:14.601769+00:00", "trade", 7.785, 6.0]
["2026-09-08T13:57:14.602134+00:00", "trade", 7.785, 1.0]
["2026-09-08T13:57:14.619660+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:14.619683+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:14.620108+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:14.620176+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:14.620494+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:14.620495+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:14.620533+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:14.620956+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:14.621086+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:14.682911+00:00", "trade", 7.79, 500.0]
["2026-09-08T13:57:14.753292+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:14.753326+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:14.753429+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:14.753591+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:14.753606+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:14.753766+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:14.754356+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:14.776817+00:00", "trade", 7.785, 100.0]
["2026-09-08T13:57:14.777770+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:14.789670+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:14.810544+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:14.823352+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:15.028906+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:15.194348+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:15.320672+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:15.469873+00:00", "trade", 7.7823, 1.0]
["2026-09-08T13:57:15.537383+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:15.559239+00:00", "trade", 7.785, 50.0]
["2026-09-08T13:57:15.566056+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:15.569514+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:15.569971+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:15.570450+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:15.920042+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:15.949266+00:00", "trade", 7.7877, 3.0]
["2026-09-08T13:57:16.014826+00:00", "trade", 7.7865, 1.0]
["2026-09-08T13:57:16.321952+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:16.374817+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:16.375097+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:16.375207+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:16.375229+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:16.375324+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:16.375776+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:16.376135+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:16.376805+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:16.586493+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:16.660425+00:00", "trade", 7.7823, 100.0]
["2026-09-08T13:57:16.687458+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:16.814211+00:00", "trade", 7.785, 262.0]
["2026-09-08T13:57:16.814994+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:16.987080+00:00", "trade", 7.7886, 100.0]
["2026-09-08T13:57:17.075204+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:17.075976+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:17.121468+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:17.121475+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:17.176498+00:00", "trade", 7.785, 34.0]
["2026-09-08T13:57:17.355704+00:00", "trade", 7.78, 1200.0]
["2026-09-08T13:57:17.519087+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:17.519147+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:17.519402+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:17.519513+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:17.519645+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:17.520050+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:17.520070+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:17.520597+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:17.588946+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:17.858137+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:17.892995+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:17.893377+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:17.894031+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:17.938551+00:00", "trade", 7.785, 800.0]
["2026-09-08T13:57:17.939536+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:17.977634+00:00", "trade", 7.785, 8200.0]
["2026-09-08T13:57:17.978259+00:00", "trade", 7.7862, 53.0]
["2026-09-08T13:57:17.978324+00:00", "trade", 7.7862, 53.0]
["2026-09-08T13:57:17.978387+00:00", "trade", 7.7862, 53.0]
["2026-09-08T13:57:17.978449+00:00", "trade", 7.7862, 53.0]
["2026-09-08T13:57:17.978979+00:00", "trade", 7.785, 100.0]
["2026-09-08T13:57:17.980984+00:00", "trade", 7.785, 170.0]
["2026-09-08T13:57:18.107364+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:18.288399+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:18.377932+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:18.791856+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:18.791934+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:18.791942+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:18.791984+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:18.792027+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:18.792438+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:18.792892+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:18.886133+00:00", "trade", 7.785, 5.0]
["2026-09-08T13:57:19.030540+00:00", "trade", 7.79, 1.0]
["2026-09-08T13:57:19.052536+00:00", "trade", 7.785, 1.0]
["2026-09-08T13:57:19.052899+00:00", "trade", 7.785, 1.0]
["2026-09-08T13:57:19.074946+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:19.187492+00:00", "trade", 7.785, 125.0]
["2026-09-08T13:57:19.188933+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:19.191014+00:00", "trade", 7.785, 15.0]
["2026-09-08T13:57:19.208869+00:00", "trade", 7.785, 110.0]
["2026-09-08T13:57:19.381185+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:19.519617+00:00", "trade", 7.7823, 4.0]
["2026-09-08T13:57:19.519979+00:00", "trade", 7.7823, 1.0]
["2026-09-08T13:57:19.687721+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:19.688570+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:19.689025+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:19.793028+00:00", "trade", 7.78, 10.0]
["2026-09-08T13:57:19.896821+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:19.897235+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:19.897256+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:19.897705+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:19.912384+00:00", "trade", 7.788, 1.0]
["2026-09-08T13:57:19.972871+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:20.052324+00:00", "trade", 7.7996, 5.0]
["2026-09-08T13:57:20.183378+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:20.230479+00:00", "trade", 7.785, 50.0]
["2026-09-08T13:57:20.493761+00:00", "trade", 7.79, 15.0]
["2026-09-08T13:57:20.515225+00:00", "trade", 7.79, 500.0]
["2026-09-08T13:57:20.609811+00:00", "trade", 7.787, 43.0]
["2026-09-08T13:57:20.667071+00:00", "trade", 7.785, 5.0]
["2026-09-08T13:57:21.020626+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:21.020654+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:21.020852+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:21.020929+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:21.021236+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:21.021254+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:21.021311+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:21.021386+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:21.022258+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:21.067675+00:00", "trade", 7.7865, 100.0]
["2026-09-08T13:57:21.201890+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:21.266119+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:21.267044+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:21.267503+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:21.292125+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:21.826111+00:00", "trade", 7.7899, 100.0]
["2026-09-08T13:57:21.915540+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:21.915570+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:21.915886+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:21.915986+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:21.916455+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:21.942264+00:00", "trade", 7.7837, 500.0]
["2026-09-08T13:57:21.951480+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:21.951505+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:22.167461+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:22.175411+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:22.175874+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:22.228932+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:22.335631+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:22.336511+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:22.336564+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:22.336669+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:22.336680+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:22.337435+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:22.578357+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:22.694224+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:22.708432+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:23.620425+00:00", "trade", 7.785, 10.0]
["2026-09-08T13:57:23.675507+00:00", "trade", 7.79, 10.0]
["2026-09-08T13:57:24.104996+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:24.105052+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:24.105698+00:00", "trade", 7.79, 5.0]
["2026-09-08T13:57:24.105699+00:00", "trade", 7.79, 100.0]
["2026-09-08T13:57:24.105701+00:00", "trade", 7.79, 163.0]
["2026-09-08T13:57:24.105745+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:24.105752+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:24.105758+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:24.105771+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:24.105781+00:00", "trade", 7.79, 7.0]
["2026-09-08T13:57:24.105782+00:00", "trade", 7.79, 300.0]
["2026-09-08T13:57:24.105805+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:24.105812+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:24.105819+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:24.105825+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:24.105832+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:24.105839+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:24.105845+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:24.105883+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:24.106005+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:24.106127+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:24.106155+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:24.106164+00:00", "trade", 7.79, 3001.0]
["2026-09-08T13:57:24.106194+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:24.106302+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:24.106355+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:24.106362+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:57:24.106369+00:00", "quote", 7.79, 7.79]
["2026-09-08T13:57:24.106376+00:00", "quote", 7.79, 7.79]
["2026-09-08T13:57:24.106384+00:00", "quote", 7.79, 7.79]
["2026-09-08T13:57:24.106390+00:00", "quote", 7.79, 7.79]
["2026-09-08T13:57:24.106396+00:00", "quote", 7.79, 7.79]
["2026-09-08T13:57:24.106403+00:00", "quote", 7.79, 7.79]
["2026-09-08T13:57:24.106411+00:00", "quote", 7.79, 7.79]
["2026-09-08T13:57:24.106417+00:00", "quote", 7.79, 7.79]
["2026-09-08T13:57:24.106430+00:00", "trade", 7.79, 268.0]
["2026-09-08T13:57:24.106430+00:00", "quote", 7.79, 7.79]
["2026-09-08T13:57:24.106453+00:00", "quote", 7.79, 7.79]
["2026-09-08T13:57:24.106462+00:00", "trade", 7.79, 1759.0]
["2026-09-08T13:57:24.106463+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:24.106466+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:24.106473+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:24.106480+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:24.106492+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:24.106660+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:24.106672+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:24.106756+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:24.106895+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:24.106957+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:24.106970+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:24.107135+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:24.107192+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:24.107735+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:24.107915+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:24.108185+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:24.111772+00:00", "trade", 7.8, 10.0]
["2026-09-08T13:57:24.126307+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:24.138185+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:24.170275+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:24.188604+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:24.230066+00:00", "trade", 7.79, 1700.0]
["2026-09-08T13:57:24.230125+00:00", "trade", 7.795, 624.0]
["2026-09-08T13:57:24.230152+00:00", "trade", 7.795, 976.0]
["2026-09-08T13:57:24.323506+00:00", "trade", 7.8, 25.0]
["2026-09-08T13:57:24.559546+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:25.039310+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:25.039653+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:25.039764+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:25.040710+00:00", "trade", 7.795, 50.0]
["2026-09-08T13:57:25.989887+00:00", "trade", 7.8, 19.0]
["2026-09-08T13:57:25.989896+00:00", "trade", 7.795, 19.0]
["2026-09-08T13:57:25.995210+00:00", "trade", 7.79, 1.0]
["2026-09-08T13:57:26.045305+00:00", "trade", 7.7977, 1.0]
["2026-09-08T13:57:26.190348+00:00", "trade", 7.799, 100.0]
["2026-09-08T13:57:26.455081+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:27.009010+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:27.009529+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:27.143883+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:27.589701+00:00", "trade", 7.79, 50.0]
["2026-09-08T13:57:27.647211+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:27.658583+00:00", "trade", 7.795, 50.0]
["2026-09-08T13:57:27.864928+00:00", "trade", 7.7965, 2.0]
["2026-09-08T13:57:27.935647+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:27.935674+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:27.936245+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:27.936262+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:27.936360+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:27.936718+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:28.048265+00:00", "trade", 7.8, 1.0]
["2026-09-08T13:57:28.081923+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:28.201570+00:00", "trade", 7.79, 400.0]
["2026-09-08T13:57:28.287887+00:00", "trade", 7.79, 6.0]
["2026-09-08T13:57:28.392153+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:28.593560+00:00", "trade", 7.795, 100.0]
["2026-09-08T13:57:28.770102+00:00", "trade", 7.795, 200.0]
["2026-09-08T13:57:28.770815+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:28.869066+00:00", "trade", 7.799, 25.0]
["2026-09-08T13:57:28.869473+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:28.870018+00:00", "trade", 7.795, 275.0]
["2026-09-08T13:57:28.971699+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:28.971700+00:00", "trade", 7.8, 200.0]
["2026-09-08T13:57:28.971701+00:00", "trade", 7.8, 400.0]
["2026-09-08T13:57:28.971702+00:00", "trade", 7.8, 62.0]
["2026-09-08T13:57:28.971704+00:00", "trade", 7.8, 14.0]
["2026-09-08T13:57:28.971706+00:00", "trade", 7.8, 45000.0]
["2026-09-08T13:57:28.971706+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:28.971709+00:00", "trade", 7.8, 640.0]
["2026-09-08T13:57:28.971709+00:00", "trade", 7.8, 15.0]
["2026-09-08T13:57:28.971711+00:00", "trade", 7.8, 24.0]
["2026-09-08T13:57:28.971713+00:00", "trade", 7.8, 40.0]
["2026-09-08T13:57:28.971716+00:00", "trade", 7.8, 200.0]
["2026-09-08T13:57:28.971722+00:00", "trade", 7.8, 400.0]
["2026-09-08T13:57:28.971724+00:00", "trade", 7.8, 200.0]
["2026-09-08T13:57:28.971726+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:28.971780+00:00", "trade", 7.8, 400.0]
["2026-09-08T13:57:28.971783+00:00", "trade", 7.8, 700.0]
["2026-09-08T13:57:28.971788+00:00", "trade", 7.8, 4.0]
["2026-09-08T13:57:28.971792+00:00", "trade", 7.8, 10.0]
["2026-09-08T13:57:28.971797+00:00", "trade", 7.8, 1409.0]
["2026-09-08T13:57:28.971798+00:00", "trade", 7.8, 200.0]
["2026-09-08T13:57:28.971799+00:00", "trade", 7.8, 200.0]
["2026-09-08T13:57:28.971804+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:28.971810+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:28.971814+00:00", "trade", 7.8, 36.0]
["2026-09-08T13:57:28.971814+00:00", "trade", 7.8, 100.0]
["2026-09-08T13:57:28.971814+00:00", "trade", 7.8, 100.0]
["2026-09-08T13:57:28.971816+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:28.971824+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:28.971837+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:28.971844+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:28.971850+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:28.971856+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:28.971862+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:28.971869+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:28.971875+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:28.971882+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:28.971898+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:28.971906+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:28.971913+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:28.971921+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:28.971929+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:28.971952+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:28.971958+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:28.971965+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:28.971971+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:28.971976+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:28.971985+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:28.971991+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:28.971997+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:28.972005+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:28.972013+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:28.972021+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:28.972028+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:28.972035+00:00", "trade", 7.8, 35.0]
["2026-09-08T13:57:28.972035+00:00", "quote", 7.8, 7.8]
["2026-09-08T13:57:28.972042+00:00", "quote", 7.8, 7.8]
["2026-09-08T13:57:28.972050+00:00", "quote", 7.8, 7.8]
["2026-09-08T13:57:28.972057+00:00", "quote", 7.8, 7.8]
["2026-09-08T13:57:28.972063+00:00", "quote", 7.8, 7.8]
["2026-09-08T13:57:28.972071+00:00", "quote", 7.8, 7.8]
["2026-09-08T13:57:28.972076+00:00", "trade", 7.8, 17.0]
["2026-09-08T13:57:28.972078+00:00", "quote", 7.8, 7.8]
["2026-09-08T13:57:28.972084+00:00", "quote", 7.8, 7.8]
["2026-09-08T13:57:28.972090+00:00", "quote", 7.8, 7.8]
["2026-09-08T13:57:28.972096+00:00", "quote", 7.8, 7.8]
["2026-09-08T13:57:28.972103+00:00", "trade", 7.8, 300.0]
["2026-09-08T13:57:28.972104+00:00", "quote", 7.8, 7.8]
["2026-09-08T13:57:28.972112+00:00", "quote", 7.8, 7.8]
["2026-09-08T13:57:28.972119+00:00", "quote", 7.8, 7.8]
["2026-09-08T13:57:28.972122+00:00", "trade", 7.8, 35.0]
["2026-09-08T13:57:28.972126+00:00", "quote", 7.8, 7.8]
["2026-09-08T13:57:28.972132+00:00", "quote", 7.8, 7.8]
["2026-09-08T13:57:28.972149+00:00", "trade", 7.8, 35.0]
["2026-09-08T13:57:28.972156+00:00", "quote", 7.8, 7.8]
["2026-09-08T13:57:28.972158+00:00", "trade", 7.8, 100.0]
["2026-09-08T13:57:28.972158+00:00", "trade", 7.8, 50.0]
["2026-09-08T13:57:28.972161+00:00", "trade", 7.8, 300.0]
["2026-09-08T13:57:28.972161+00:00", "trade", 7.8, 1100.0]
["2026-09-08T13:57:28.972161+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:28.972162+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:28.972165+00:00", "trade", 7.8, 100.0]
["2026-09-08T13:57:28.972165+00:00", "trade", 7.8, 200.0]
["2026-09-08T13:57:28.972167+00:00", "trade", 7.8, 3.0]
["2026-09-08T13:57:28.972171+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:28.972178+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:28.972185+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:28.972193+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:28.972200+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:28.972208+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:28.972216+00:00", "trade", 7.8, 100.0]
["2026-09-08T13:57:28.972253+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:28.972267+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:28.972389+00:00", "trade", 7.798, 58.0]
["2026-09-08T13:57:28.972432+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:28.972439+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:28.972446+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:28.972448+00:00", "trade", 7.798, 58.0]
["2026-09-08T13:57:28.972461+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:28.972468+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:28.972513+00:00", "trade", 7.798, 58.0]
["2026-09-08T13:57:28.972574+00:00", "trade", 7.798, 58.0]
["2026-09-08T13:57:28.972578+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:28.972608+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:28.972618+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:28.972683+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:28.972744+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:28.972752+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:28.972759+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:28.972764+00:00", "trade", 7.81, 5.0]
["2026-09-08T13:57:28.972769+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:28.972776+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:28.972783+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:28.972784+00:00", "trade", 7.81, 30.0]
["2026-09-08T13:57:28.972833+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:28.972901+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:28.972915+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:28.972938+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:28.972949+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:28.973115+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:28.973165+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:28.973168+00:00", "trade", 7.81, 400.0]
["2026-09-08T13:57:28.973234+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:28.973303+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:28.973401+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:28.973408+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:28.973536+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:28.973537+00:00", "trade", 7.81, 400.0]
["2026-09-08T13:57:28.973581+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:28.973622+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:28.973637+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:28.973787+00:00", "trade", 7.81, 300.0]
["2026-09-08T13:57:28.974228+00:00", "trade", 7.81, 100.0]
["2026-09-08T13:57:28.974635+00:00", "trade", 7.8, 16.0]
["2026-09-08T13:57:28.975364+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:28.975399+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:28.976149+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:28.976551+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:28.977526+00:00", "trade", 7.81, 10.0]
["2026-09-08T13:57:28.981980+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:28.983720+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:28.985861+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:28.995682+00:00", "trade", 7.8, 11.0]
["2026-09-08T13:57:29.002678+00:00", "trade", 7.8, 11.0]
["2026-09-08T13:57:29.002715+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:29.002722+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:29.071741+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:29.072012+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:29.172411+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:29.367430+00:00", "trade", 7.805, 125.0]
["2026-09-08T13:57:29.367546+00:00", "trade", 7.805, 1.0]
["2026-09-08T13:57:29.455215+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:29.473945+00:00", "trade", 7.805, 600.0]
["2026-09-08T13:57:29.761293+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:29.761315+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:30.007777+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:30.102658+00:00", "trade", 7.805, 6.0]
["2026-09-08T13:57:30.109256+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:30.121914+00:00", "trade", 7.805, 25.0]
["2026-09-08T13:57:30.124634+00:00", "trade", 7.805, 1.0]
["2026-09-08T13:57:30.300193+00:00", "trade", 7.805, 1.0]
["2026-09-08T13:57:30.344499+00:00", "trade", 7.81, 2000.0]
["2026-09-08T13:57:30.353250+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:30.437481+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:30.437943+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:30.619131+00:00", "trade", 7.8001, 2.0]
["2026-09-08T13:57:30.913388+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:30.914100+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:30.914569+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:31.116596+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:31.136654+00:00", "trade", 7.805, 3.0]
["2026-09-08T13:57:31.832292+00:00", "trade", 7.805, 1250.0]
["2026-09-08T13:57:31.833034+00:00", "trade", 7.805, 350.0]
["2026-09-08T13:57:31.833092+00:00", "trade", 7.805, 1.0]
["2026-09-08T13:57:31.833997+00:00", "trade", 7.805, 899.0]
["2026-09-08T13:57:31.834051+00:00", "trade", 7.805, 701.0]
["2026-09-08T13:57:31.837955+00:00", "trade", 7.805, 549.0]
["2026-09-08T13:57:31.838016+00:00", "trade", 7.805, 1051.0]
["2026-09-08T13:57:31.859164+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:31.859184+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:31.859314+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:31.859371+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:31.859416+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:31.859445+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:31.859557+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:31.860097+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:31.862108+00:00", "trade", 7.81, 4.0]
["2026-09-08T13:57:31.890901+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:32.005319+00:00", "trade", 7.805, 40.0]
["2026-09-08T13:57:32.094372+00:00", "trade", 7.8065, 63.0]
["2026-09-08T13:57:32.095389+00:00", "trade", 7.805, 100.0]
["2026-09-08T13:57:32.095389+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:32.095390+00:00", "trade", 7.805, 10.0]
["2026-09-08T13:57:32.095391+00:00", "trade", 7.8, 209.0]
["2026-09-08T13:57:32.095392+00:00", "trade", 7.8, 192.0]
["2026-09-08T13:57:32.095395+00:00", "trade", 7.8, 3369.0]
["2026-09-08T13:57:32.095396+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:32.095398+00:00", "trade", 7.8, 400.0]
["2026-09-08T13:57:32.095398+00:00", "trade", 7.8, 100.0]
["2026-09-08T13:57:32.095400+00:00", "trade", 7.8, 100.0]
["2026-09-08T13:57:32.095403+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:32.095470+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:32.095478+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:32.095485+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:32.095492+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:32.095520+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:32.095534+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:32.095540+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:32.095553+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:32.095559+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:32.095566+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:32.095595+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:32.095602+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:32.095608+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:32.095614+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:32.095620+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:32.095627+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:32.095674+00:00", "trade", 7.8, 300.0]
["2026-09-08T13:57:32.095686+00:00", "trade", 7.8, 300.0]
["2026-09-08T13:57:32.095691+00:00", "trade", 7.8, 100.0]
["2026-09-08T13:57:32.095693+00:00", "trade", 7.805, 200.0]
["2026-09-08T13:57:32.095696+00:00", "trade", 7.8, 65.0]
["2026-09-08T13:57:32.095701+00:00", "trade", 7.8, 10.0]
["2026-09-08T13:57:32.095702+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:32.095709+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:32.095716+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:32.095731+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:32.095742+00:00", "trade", 7.8, 24.0]
["2026-09-08T13:57:32.095745+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:32.095746+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:32.095758+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:32.095766+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:32.095766+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:32.095911+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:32.095918+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:32.095926+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:32.095947+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:32.095960+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:32.095970+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:32.096008+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:32.096010+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:32.096016+00:00", "trade", 7.8, 100.0]
["2026-09-08T13:57:32.096016+00:00", "trade", 7.8, 134.0]
["2026-09-08T13:57:32.096018+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:32.096044+00:00", "quote", 7.8, 7.8]
["2026-09-08T13:57:32.096059+00:00", "quote", 7.8, 7.8]
["2026-09-08T13:57:32.096080+00:00", "quote", 7.8, 7.8]
["2026-09-08T13:57:32.096094+00:00", "quote", 7.8, 7.8]
["2026-09-08T13:57:32.096138+00:00", "quote", 7.8, 7.8]
["2026-09-08T13:57:32.096185+00:00", "quote", 7.8, 7.8]
["2026-09-08T13:57:32.096227+00:00", "quote", 7.8, 7.8]
["2026-09-08T13:57:32.096268+00:00", "quote", 7.8, 7.8]
["2026-09-08T13:57:32.096276+00:00", "quote", 7.8, 7.8]
["2026-09-08T13:57:32.096330+00:00", "quote", 7.8, 7.8]
["2026-09-08T13:57:32.096372+00:00", "trade", 7.8, 27.0]
["2026-09-08T13:57:32.096396+00:00", "quote", 7.8, 7.8]
["2026-09-08T13:57:32.096442+00:00", "quote", 7.8, 7.8]
["2026-09-08T13:57:32.096479+00:00", "trade", 7.8, 220.0]
["2026-09-08T13:57:32.096480+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:32.096489+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:32.096514+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:32.096520+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:32.096527+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:32.096535+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:32.096544+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:32.096555+00:00", "trade", 7.8, 80.0]
["2026-09-08T13:57:32.096673+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:32.096696+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:32.096807+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:32.096870+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:32.096934+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:32.096976+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:32.096990+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:32.097432+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:32.097598+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:32.098065+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:32.098251+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:32.098266+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:32.106231+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:32.106932+00:00", "trade", 7.8065, 1.0]
["2026-09-08T13:57:32.188683+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:32.368531+00:00", "trade", 7.795, 1.0]
["2026-09-08T13:57:32.369683+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:32.370139+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:32.411013+00:00", "trade", 7.79, 3299.0]
["2026-09-08T13:57:32.493607+00:00", "trade", 7.795, 200.0]
["2026-09-08T13:57:32.600628+00:00", "trade", 7.7917, 300.0]
["2026-09-08T13:57:32.601418+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:32.767211+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:33.019608+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:33.064688+00:00", "trade", 7.795, 15.0]
["2026-09-08T13:57:33.066198+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:33.079507+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:33.079592+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:33.401841+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:33.429896+00:00", "trade", 7.795, 3.0]
["2026-09-08T13:57:33.430000+00:00", "trade", 7.795, 1.0]
["2026-09-08T13:57:33.778109+00:00", "trade", 7.795, 1.0]
["2026-09-08T13:57:34.272471+00:00", "trade", 7.795, 300.0]
["2026-09-08T13:57:34.274064+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:34.274392+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:34.274522+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:34.274839+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:34.274855+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:34.276374+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:34.283033+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:34.408544+00:00", "trade", 7.7965, 1.0]
["2026-09-08T13:57:34.489193+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:34.580334+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:34.753630+00:00", "trade", 7.798, 1.0]
["2026-09-08T13:57:34.754035+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:34.935947+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:34.935978+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:34.937653+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:34.938115+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:34.997120+00:00", "trade", 7.7999, 15.0]
["2026-09-08T13:57:35.038795+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:35.140045+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:35.140204+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:35.140536+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:35.141597+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:35.243064+00:00", "trade", 7.795, 250.0]
["2026-09-08T13:57:35.488891+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:35.489099+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:35.489276+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:35.499502+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:35.721103+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:35.721141+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:35.797514+00:00", "trade", 7.8, 15.0]
["2026-09-08T13:57:35.823853+00:00", "trade", 7.7984, 255.0]
["2026-09-08T13:57:35.824859+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:35.826977+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:35.863574+00:00", "trade", 7.79, 3.0]
["2026-09-08T13:57:35.865152+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:35.865453+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:35.919914+00:00", "trade", 7.8, 5.0]
["2026-09-08T13:57:35.929218+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:36.071572+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:36.150540+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:36.321420+00:00", "trade", 7.795, 15000.0]
["2026-09-08T13:57:36.421224+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:36.570327+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:36.570582+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:36.570608+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:36.570717+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:36.571342+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:36.571517+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:36.571525+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:36.571791+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:36.571979+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:36.645712+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:36.646646+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:36.647098+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:36.647556+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:36.736363+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:36.736824+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:36.741027+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:36.974738+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:36.985097+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:37.002025+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:37.142875+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:37.175990+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:37.290448+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:37.510204+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:37.511090+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:37.553932+00:00", "trade", 7.795, 135.0]
["2026-09-08T13:57:37.555226+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:37.555395+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:37.589537+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:37.589852+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:37.590971+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:37.593333+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:37.594485+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:37.594492+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:37.594500+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:37.594513+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:37.594515+00:00", "trade", 7.8, 600.0]
["2026-09-08T13:57:37.594520+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:37.594527+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:37.594533+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:37.594540+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:37.594546+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:37.594567+00:00", "trade", 7.8, 209.0]
["2026-09-08T13:57:37.594568+00:00", "trade", 7.8, 191.0]
["2026-09-08T13:57:37.594582+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:37.594589+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:37.594595+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:37.594602+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:37.594619+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:37.594626+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:37.594633+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:37.594646+00:00", "trade", 7.8, 89.0]
["2026-09-08T13:57:37.594670+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:37.594676+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:37.594683+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:37.594690+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:37.594696+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:37.594704+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:37.594711+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:37.594717+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:37.594723+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:37.594731+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:37.594949+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:57:37.594961+00:00", "quote", 7.8, 7.8]
["2026-09-08T13:57:37.594970+00:00", "quote", 7.8, 7.8]
["2026-09-08T13:57:37.594976+00:00", "quote", 7.8, 7.8]
["2026-09-08T13:57:37.594983+00:00", "quote", 7.8, 7.8]
["2026-09-08T13:57:37.594990+00:00", "quote", 7.8, 7.8]
["2026-09-08T13:57:37.594991+00:00", "quote", 7.8, 7.8]
["2026-09-08T13:57:37.594997+00:00", "quote", 7.8, 7.8]
["2026-09-08T13:57:37.595003+00:00", "quote", 7.8, 7.8]
["2026-09-08T13:57:37.595009+00:00", "quote", 7.8, 7.8]
["2026-09-08T13:57:37.595016+00:00", "quote", 7.8, 7.8]
["2026-09-08T13:57:37.595029+00:00", "quote", 7.8, 7.8]
["2026-09-08T13:57:37.595036+00:00", "quote", 7.8, 7.8]
["2026-09-08T13:57:37.595042+00:00", "quote", 7.8, 7.8]
["2026-09-08T13:57:37.595050+00:00", "quote", 7.8, 7.8]
["2026-09-08T13:57:37.595056+00:00", "trade", 7.8, 300.0]
["2026-09-08T13:57:37.595056+00:00", "quote", 7.8, 7.8]
["2026-09-08T13:57:37.595058+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:37.595062+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:37.595069+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:37.595078+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:37.595120+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:37.595159+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:37.595244+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:37.595293+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:37.595310+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:37.595324+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:37.595326+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:37.595425+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:37.595467+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:37.595495+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:37.595503+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:37.595593+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:37.595654+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:37.595696+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:37.595787+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:37.596157+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:37.596253+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:37.596494+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:37.599730+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:37.601703+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:37.602898+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:37.602923+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:37.610125+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:37.627231+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:37.627256+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:37.627263+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:37.642173+00:00", "trade", 7.795, 2.0]
["2026-09-08T13:57:37.696660+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:37.750089+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:37.896108+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:38.111382+00:00", "trade", 7.8035, 1.0]
["2026-09-08T13:57:38.446745+00:00", "trade", 7.805, 600.0]
["2026-09-08T13:57:38.583317+00:00", "trade", 7.805, 1794.0]
["2026-09-08T13:57:38.630760+00:00", "trade", 7.805, 50.0]
["2026-09-08T13:57:38.996824+00:00", "trade", 7.81, 366.0]
["2026-09-08T13:57:38.996851+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:38.996852+00:00", "trade", 7.805, 366.0]
["2026-09-08T13:57:38.996873+00:00", "trade", 7.805, 15.0]
["2026-09-08T13:57:38.996881+00:00", "trade", 7.81, 15.0]
["2026-09-08T13:57:38.997152+00:00", "trade", 7.805, 19.0]
["2026-09-08T13:57:38.997307+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:38.997319+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:38.997528+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:39.024197+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:39.032467+00:00", "trade", 7.8084, 126.0]
["2026-09-08T13:57:39.221506+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:39.221790+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:39.222053+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:39.222199+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:39.328558+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:39.350643+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:39.447370+00:00", "trade", 7.81, 200.0]
["2026-09-08T13:57:39.494938+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:39.504987+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:39.545391+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:39.594697+00:00", "trade", 7.81, 10.0]
["2026-09-08T13:57:39.642572+00:00", "trade", 7.8099, 12.0]
["2026-09-08T13:57:39.683603+00:00", "trade", 7.805, 15.0]
["2026-09-08T13:57:39.754984+00:00", "trade", 7.805, 1.0]
["2026-09-08T13:57:39.767844+00:00", "trade", 7.8053, 398.0]
["2026-09-08T13:57:39.811960+00:00", "trade", 7.8053, 1.0]
["2026-09-08T13:57:39.964700+00:00", "trade", 7.805, 1000.0]
["2026-09-08T13:57:40.000082+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:40.054863+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:40.055353+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:40.068591+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:40.319336+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:40.351660+00:00", "trade", 7.81, 64.0]
["2026-09-08T13:57:40.465075+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:40.465843+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:40.477306+00:00", "trade", 7.805, 55.0]
["2026-09-08T13:57:40.548471+00:00", "trade", 7.805, 100.0]
["2026-09-08T13:57:40.550699+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:40.551157+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:40.628488+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:40.729213+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:40.740003+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:40.812807+00:00", "trade", 7.805, 86.0]
["2026-09-08T13:57:40.820221+00:00", "trade", 7.805, 227.0]
["2026-09-08T13:57:40.867222+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:40.867401+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:40.867608+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:40.968413+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:40.969040+00:00", "trade", 7.805, 50.0]
["2026-09-08T13:57:41.144320+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:41.149183+00:00", "trade", 7.805, 20.0]
["2026-09-08T13:57:41.273757+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:41.312273+00:00", "trade", 7.805, 5.0]
["2026-09-08T13:57:41.492391+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:41.557462+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:41.584281+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:41.680824+00:00", "trade", 7.8023, 38.0]
["2026-09-08T13:57:41.681185+00:00", "trade", 7.8023, 1.0]
["2026-09-08T13:57:41.706295+00:00", "trade", 7.8001, 2.0]
["2026-09-08T13:57:41.750837+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:41.772705+00:00", "trade", 7.81, 10.0]
["2026-09-08T13:57:41.919573+00:00", "trade", 7.8023, 1.0]
["2026-09-08T13:57:42.495155+00:00", "trade", 7.81, 93.0]
["2026-09-08T13:57:42.655876+00:00", "trade", 7.81, 100.0]
["2026-09-08T13:57:42.788337+00:00", "trade", 7.81, 300.0]
["2026-09-08T13:57:43.048700+00:00", "trade", 7.81, 1.0]
["2026-09-08T13:57:43.219413+00:00", "trade", 7.805, 200.0]
["2026-09-08T13:57:43.220062+00:00", "trade", 7.7997, 50.0]
["2026-09-08T13:57:43.220127+00:00", "trade", 7.7997, 50.0]
["2026-09-08T13:57:43.220190+00:00", "trade", 7.7997, 50.0]
["2026-09-08T13:57:43.220253+00:00", "trade", 7.7997, 50.0]
["2026-09-08T13:57:43.224478+00:00", "trade", 7.805, 1.0]
["2026-09-08T13:57:43.741179+00:00", "trade", 7.81, 25.0]
["2026-09-08T13:57:43.907782+00:00", "trade", 7.805, 300.0]
["2026-09-08T13:57:43.935952+00:00", "trade", 7.8065, 1.0]
["2026-09-08T13:57:44.014052+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:44.014074+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:44.014139+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:44.014565+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:44.014872+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:44.014912+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:44.015000+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:44.015369+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:44.021451+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:44.021756+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:44.054745+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:44.121224+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:44.121961+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:44.121969+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:44.125488+00:00", "trade", 7.805, 200.0]
["2026-09-08T13:57:44.125712+00:00", "trade", 7.805, 600.0]
["2026-09-08T13:57:44.126151+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:44.356769+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:44.384508+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:44.384957+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:44.385312+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:44.477970+00:00", "trade", 7.805, 25.0]
["2026-09-08T13:57:44.478747+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:44.478780+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:44.479136+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:44.479727+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:44.485616+00:00", "trade", 7.8013, 200.0]
["2026-09-08T13:57:44.508472+00:00", "trade", 7.805, 100.0]
["2026-09-08T13:57:44.573433+00:00", "trade", 7.805, 500.0]
["2026-09-08T13:57:44.579149+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:44.786019+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:44.900616+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:45.021249+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:45.061548+00:00", "trade", 7.8001, 1000.0]
["2026-09-08T13:57:45.121809+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:45.122269+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:45.123137+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:45.124561+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:45.199028+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:45.216114+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:45.218025+00:00", "trade", 7.81, 35.0]
["2026-09-08T13:57:45.218083+00:00", "trade", 7.81, 16.0]
["2026-09-08T13:57:45.218146+00:00", "trade", 7.81, 900.0]
["2026-09-08T13:57:45.219228+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:45.219473+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:45.219932+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:45.222328+00:00", "trade", 7.81, 8.0]
["2026-09-08T13:57:45.222330+00:00", "trade", 7.81, 500.0]
["2026-09-08T13:57:45.222332+00:00", "trade", 7.81, 123.0]
["2026-09-08T13:57:45.222353+00:00", "trade", 7.81, 17.0]
["2026-09-08T13:57:45.222354+00:00", "trade", 7.81, 174.0]
["2026-09-08T13:57:45.222358+00:00", "trade", 7.81, 100.0]
["2026-09-08T13:57:45.222417+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:45.222424+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:45.222431+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:45.222437+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:45.222443+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:45.222449+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:45.222456+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:45.222469+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:45.222475+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:45.222489+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:45.222598+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:45.222605+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:45.222613+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:45.222622+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:45.222625+00:00", "trade", 7.81, 4.0]
["2026-09-08T13:57:45.222629+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:45.222631+00:00", "trade", 7.81, 132.0]
["2026-09-08T13:57:45.222635+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:45.222641+00:00", "trade", 7.81, 100.0]
["2026-09-08T13:57:45.222641+00:00", "trade", 7.81, 200.0]
["2026-09-08T13:57:45.222641+00:00", "trade", 7.81, 179.0]
["2026-09-08T13:57:45.222642+00:00", "trade", 7.81, 2100.0]
["2026-09-08T13:57:45.222642+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:45.222642+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:45.222662+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:45.222666+00:00", "trade", 7.81, 100.0]
["2026-09-08T13:57:45.222668+00:00", "trade", 7.81, 22.0]
["2026-09-08T13:57:45.222694+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:45.222739+00:00", "trade", 7.81, 15.0]
["2026-09-08T13:57:45.222759+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:45.222797+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:45.222841+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:45.222848+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:57:45.222855+00:00", "quote", 7.81, 7.81]
["2026-09-08T13:57:45.222864+00:00", "quote", 7.81, 7.81]
["2026-09-08T13:57:45.222870+00:00", "quote", 7.81, 7.81]
["2026-09-08T13:57:45.222877+00:00", "quote", 7.81, 7.81]
["2026-09-08T13:57:45.222883+00:00", "quote", 7.81, 7.81]
["2026-09-08T13:57:45.222889+00:00", "trade", 7.81, 35.0]
["2026-09-08T13:57:45.222889+00:00", "quote", 7.81, 7.81]
["2026-09-08T13:57:45.222897+00:00", "quote", 7.81, 7.81]
["2026-09-08T13:57:45.222903+00:00", "quote", 7.81, 7.81]
["2026-09-08T13:57:45.222910+00:00", "quote", 7.81, 7.81]
["2026-09-08T13:57:45.222917+00:00", "quote", 7.81, 7.81]
["2026-09-08T13:57:45.222919+00:00", "trade", 7.81, 2500.0]
["2026-09-08T13:57:45.222921+00:00", "trade", 7.81, 65.0]
["2026-09-08T13:57:45.222925+00:00", "quote", 7.81, 7.81]
["2026-09-08T13:57:45.222931+00:00", "quote", 7.81, 7.81]
["2026-09-08T13:57:45.222938+00:00", "quote", 7.81, 7.81]
["2026-09-08T13:57:45.222942+00:00", "trade", 7.81, 15.0]
["2026-09-08T13:57:45.222944+00:00", "quote", 7.81, 7.81]
["2026-09-08T13:57:45.222945+00:00", "trade", 7.81, 100.0]
["2026-09-08T13:57:45.222945+00:00", "trade", 7.81, 500.0]
["2026-09-08T13:57:45.222945+00:00", "trade", 7.81, 5.0]
["2026-09-08T13:57:45.222945+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:57:45.222951+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:57:45.222955+00:00", "trade", 7.81, 740.0]
["2026-09-08T13:57:45.222965+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:57:45.222972+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:57:45.222978+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:57:45.222982+00:00", "trade", 7.81, 44.0]
["2026-09-08T13:57:45.222994+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:57:45.223018+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:57:45.223050+00:00", "trade", 7.81, 1216.0]
["2026-09-08T13:57:45.223050+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:57:45.223060+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:57:45.223083+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:57:45.223119+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:57:45.223245+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:57:45.223270+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:57:45.223326+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:57:45.223363+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:57:45.223449+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:57:45.223653+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:57:45.223696+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:57:45.223732+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:57:45.223752+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:57:45.223863+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:57:45.223892+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:57:45.224115+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:57:45.224546+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:57:45.224943+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:57:45.227473+00:00", "trade", 7.815, 1.0]
["2026-09-08T13:57:45.267489+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:57:45.321118+00:00", "trade", 7.81, 11.0]
["2026-09-08T13:57:45.322485+00:00", "trade", 7.81, 200.0]
["2026-09-08T13:57:45.322487+00:00", "trade", 7.81, 200.0]
["2026-09-08T13:57:45.322489+00:00", "trade", 7.81, 400.0]
["2026-09-08T13:57:45.322730+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:57:45.322736+00:00", "trade", 7.81, 340.0]
["2026-09-08T13:57:45.322738+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:57:45.322752+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:57:45.323500+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:57:45.323640+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:57:45.372518+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:57:45.423207+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:57:45.431242+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:57:45.470972+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:57:45.502445+00:00", "trade", 7.8123, 100.0]
["2026-09-08T13:57:45.651437+00:00", "trade", 7.8101, 100.0]
["2026-09-08T13:57:46.128073+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:57:46.128516+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:57:46.142792+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:57:46.142846+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:57:46.143126+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:57:46.149588+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:57:46.151498+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:57:46.183275+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:57:46.183301+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:57:46.183468+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:57:46.212846+00:00", "trade", 7.8154, 50.0]
["2026-09-08T13:57:46.329095+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:57:46.459691+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:57:46.948262+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:57:46.948283+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:57:46.973059+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:57:47.050121+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:57:47.054115+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:57:47.255912+00:00", "trade", 7.815, 10.0]
["2026-09-08T13:57:47.255919+00:00", "trade", 7.82, 10.0]
["2026-09-08T13:57:47.256065+00:00", "trade", 7.815, 190.0]
["2026-09-08T13:57:47.807506+00:00", "trade", 7.8165, 1.0]
["2026-09-08T13:57:48.291041+00:00", "trade", 7.818, 1.0]
["2026-09-08T13:57:48.324471+00:00", "trade", 7.81, 50.0]
["2026-09-08T13:57:48.442934+00:00", "trade", 7.81, 1.0]
["2026-09-08T13:57:48.466605+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:57:48.466747+00:00", "trade", 7.81, 75.0]
["2026-09-08T13:57:48.466762+00:00", "trade", 7.81, 100.0]
["2026-09-08T13:57:48.466971+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:57:48.467070+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:57:48.467712+00:00", "trade", 7.815, 200.0]
["2026-09-08T13:57:48.468354+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:57:48.469228+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:57:48.469249+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:57:48.477225+00:00", "trade", 7.81, 44.0]
["2026-09-08T13:57:48.477670+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:57:48.582233+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:57:48.582337+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:57:48.582726+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:57:48.814761+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:57:48.834316+00:00", "trade", 7.815, 30.0]
["2026-09-08T13:57:48.857661+00:00", "trade", 7.815, 1.0]
["2026-09-08T13:57:49.023542+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:57:49.037661+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:57:49.037978+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:57:49.038128+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:57:49.496650+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:57:49.794378+00:00", "trade", 7.82, 10.0]
["2026-09-08T13:57:49.909727+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:57:49.937254+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:57:50.017414+00:00", "trade", 7.815, 1000.0]
["2026-09-08T13:57:50.100320+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:57:50.183335+00:00", "trade", 7.81, 15.0]
["2026-09-08T13:57:50.183423+00:00", "trade", 7.81, 35.0]
["2026-09-08T13:57:50.453305+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:57:50.880076+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:57:50.880079+00:00", "trade", 7.815, 400.0]
["2026-09-08T13:57:50.880083+00:00", "trade", 7.815, 314.0]
["2026-09-08T13:57:50.880341+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:57:50.880492+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:57:50.882230+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:57:50.882250+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:57:50.888631+00:00", "trade", 7.815, 300.0]
["2026-09-08T13:57:50.891169+00:00", "trade", 7.8198, 21208.0]
["2026-09-08T13:57:50.891242+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:57:50.891273+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:57:50.891286+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:57:50.891512+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:57:50.891560+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:57:50.891814+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:57:50.891867+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:57:51.838384+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:57:51.937071+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:57:52.308963+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:57:52.309356+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:57:52.469747+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:57:52.497886+00:00", "trade", 7.8193, 1000.0]
["2026-09-08T13:57:52.513964+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:57:52.514277+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:57:52.514301+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:57:52.884397+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:57:52.884426+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:57:52.885151+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:57:52.885613+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:57:52.925973+00:00", "trade", 7.82, 150.0]
["2026-09-08T13:57:52.925975+00:00", "trade", 7.82, 4.0]
["2026-09-08T13:57:52.925988+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:57:52.926057+00:00", "trade", 7.82, 41.0]
["2026-09-08T13:57:52.926058+00:00", "trade", 7.82, 100.0]
["2026-09-08T13:57:52.926060+00:00", "trade", 7.82, 220.0]
["2026-09-08T13:57:52.926061+00:00", "trade", 7.82, 100.0]
["2026-09-08T13:57:52.926064+00:00", "trade", 7.82, 100.0]
["2026-09-08T13:57:52.926067+00:00", "trade", 7.82, 500.0]
["2026-09-08T13:57:52.926067+00:00", "trade", 7.82, 100.0]
["2026-09-08T13:57:52.926068+00:00", "trade", 7.82, 84.0]
["2026-09-08T13:57:52.926075+00:00", "trade", 7.82, 65.0]
["2026-09-08T13:57:52.926075+00:00", "trade", 7.82, 260.0]
["2026-09-08T13:57:52.926075+00:00", "trade", 7.82, 100.0]
["2026-09-08T13:57:52.926076+00:00", "trade", 7.82, 100.0]
["2026-09-08T13:57:52.926083+00:00", "trade", 7.82, 100.0]
["2026-09-08T13:57:52.926171+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:57:52.926178+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:57:52.926184+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:57:52.926191+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:57:52.926197+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:57:52.926203+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:57:52.926209+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:57:52.926228+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:57:52.926234+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:57:52.926240+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:57:52.926451+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:57:52.926519+00:00", "trade", 7.82, 33.0]
["2026-09-08T13:57:52.926568+00:00", "trade", 7.815, 200.0]
["2026-09-08T13:57:52.926573+00:00", "trade", 7.82, 49.0]
["2026-09-08T13:57:52.926617+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:57:52.926624+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:57:52.926642+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:57:52.926710+00:00", "trade", 7.82, 154.0]
["2026-09-08T13:57:52.926724+00:00", "trade", 7.82, 200.0]
["2026-09-08T13:57:52.927074+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:57:52.928114+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:57:53.234908+00:00", "trade", 7.815, 10.0]
["2026-09-08T13:57:53.412674+00:00", "trade", 7.815, 500.0]
["2026-09-08T13:57:53.731337+00:00", "trade", 7.815, 10.0]
["2026-09-08T13:57:53.821793+00:00", "trade", 7.815, 2.0]
["2026-09-08T13:57:54.088033+00:00", "trade", 7.8199, 50.0]
["2026-09-08T13:57:54.513686+00:00", "trade", 7.82, 15.0]
["2026-09-08T13:57:54.745703+00:00", "trade", 7.815, 1.0]
["2026-09-08T13:57:55.589244+00:00", "trade", 7.815, 153.0]
["2026-09-08T13:57:55.707380+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:57:55.707757+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:57:55.754937+00:00", "trade", 7.815, 1.0]
["2026-09-08T13:57:55.881638+00:00", "trade", 7.82, 128.0]
["2026-09-08T13:57:56.154239+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:57:56.504345+00:00", "trade", 7.82, 35.0]
["2026-09-08T13:57:56.506033+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:57:56.506042+00:00", "trade", 7.82, 322.0]
["2026-09-08T13:57:56.506044+00:00", "trade", 7.82, 3.0]
["2026-09-08T13:57:56.506044+00:00", "trade", 7.82, 100.0]
["2026-09-08T13:57:56.506045+00:00", "trade", 7.82, 340.0]
["2026-09-08T13:57:56.506287+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:57:56.859006+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:57:56.859012+00:00", "trade", 7.82, 5000.0]
["2026-09-08T13:57:56.859013+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:57:56.859019+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:57:56.859032+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:57:56.859039+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:57:56.859046+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:57:56.859049+00:00", "trade", 7.82, 100.0]
["2026-09-08T13:57:56.859052+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:57:56.859059+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:57:56.859065+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:57:56.859079+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:57:56.859085+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:57:56.859089+00:00", "trade", 7.82, 240.0]
["2026-09-08T13:57:56.859092+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:57:56.859107+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:57:56.859147+00:00", "trade", 7.82, 100.0]
["2026-09-08T13:57:56.859224+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:57:56.859321+00:00", "trade", 7.82, 135.0]
["2026-09-08T13:57:56.859321+00:00", "trade", 7.82, 100.0]
["2026-09-08T13:57:56.859333+00:00", "quote", 7.82, 7.82]
["2026-09-08T13:57:56.859341+00:00", "quote", 7.82, 7.82]
["2026-09-08T13:57:56.859348+00:00", "quote", 7.82, 7.82]
["2026-09-08T13:57:56.859354+00:00", "quote", 7.82, 7.82]
["2026-09-08T13:57:56.859362+00:00", "quote", 7.82, 7.82]
["2026-09-08T13:57:56.859368+00:00", "quote", 7.82, 7.82]
["2026-09-08T13:57:56.859372+00:00", "trade", 7.82, 200.0]
["2026-09-08T13:57:56.859376+00:00", "quote", 7.82, 7.82]
["2026-09-08T13:57:56.859383+00:00", "quote", 7.82, 7.82]
["2026-09-08T13:57:56.859384+00:00", "trade", 7.82, 100.0]
["2026-09-08T13:57:56.859389+00:00", "trade", 7.82, 200.0]
["2026-09-08T13:57:56.859389+00:00", "quote", 7.82, 7.82]
["2026-09-08T13:57:56.859394+00:00", "trade", 7.82, 100.0]
["2026-09-08T13:57:56.859395+00:00", "quote", 7.82, 7.82]
["2026-09-08T13:57:56.859410+00:00", "quote", 7.82, 7.82]
["2026-09-08T13:57:56.859411+00:00", "trade", 7.82, 160.0]
["2026-09-08T13:57:56.859413+00:00", "trade", 7.82, 2000.0]
["2026-09-08T13:57:56.859413+00:00", "trade", 7.82, 400.0]
["2026-09-08T13:57:56.859413+00:00", "trade", 7.82, 200.0]
["2026-09-08T13:57:56.859413+00:00", "quote", 7.82, 7.82]
["2026-09-08T13:57:56.859416+00:00", "quote", 7.82, 7.82]
["2026-09-08T13:57:56.859422+00:00", "quote", 7.82, 7.82]
["2026-09-08T13:57:56.859435+00:00", "quote", 7.82, 7.82]
["2026-09-08T13:57:56.859439+00:00", "trade", 7.82, 200.0]
["2026-09-08T13:57:56.859439+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:57:56.859442+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:57:56.859448+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:57:56.859480+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:57:56.859533+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:57:56.859646+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:57:56.859649+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:57:56.859696+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:57:56.859750+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:57:56.859761+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:57:56.859767+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:57:56.859775+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:57:56.859782+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:57:56.859802+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:57:56.859808+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:57:56.859814+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:57:56.859840+00:00", "trade", 7.83, 100.0]
["2026-09-08T13:57:56.859842+00:00", "trade", 7.83, 100.0]
["2026-09-08T13:57:56.860014+00:00", "trade", 7.83, 1.0]
["2026-09-08T13:57:56.860023+00:00", "trade", 7.8162, 50.0]
["2026-09-08T13:57:56.860082+00:00", "trade", 7.8162, 50.0]
["2026-09-08T13:57:56.860168+00:00", "trade", 7.8162, 50.0]
["2026-09-08T13:57:56.860229+00:00", "trade", 7.8162, 50.0]
["2026-09-08T13:57:56.860824+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:57:56.862523+00:00", "trade", 7.83, 2760.0]
["2026-09-08T13:57:56.863202+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:57:56.863284+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:57:56.866562+00:00", "trade", 7.83, 1.0]
["2026-09-08T13:57:56.872622+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:57:56.880004+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:57:56.891160+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:57:56.891167+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:57:56.891173+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:57:56.953684+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:57:56.970491+00:00", "trade", 7.825, 300.0]
["2026-09-08T13:57:56.970611+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:57:56.970617+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:57:56.971212+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:57:56.971508+00:00", "trade", 7.83, 300.0]
["2026-09-08T13:57:56.971733+00:00", "trade", 7.83, 8.0]
["2026-09-08T13:57:56.971800+00:00", "trade", 7.83, 130.0]
["2026-09-08T13:57:56.972158+00:00", "trade", 7.83, 2.0]
["2026-09-08T13:57:57.210397+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:57:57.402567+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:57:57.403451+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:57:57.539247+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:57:57.922994+00:00", "trade", 7.8275, 1000.0]
["2026-09-08T13:57:57.996206+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:57:57.998428+00:00", "trade", 7.83, 1000.0]
["2026-09-08T13:57:58.004563+00:00", "trade", 7.8299, 60.0]
["2026-09-08T13:57:58.655330+00:00", "trade", 7.8223, 1.0]
["2026-09-08T13:57:58.685404+00:00", "trade", 7.8223, 100.0]
["2026-09-08T13:57:58.841348+00:00", "trade", 7.8223, 37.0]
["2026-09-08T13:57:58.841715+00:00", "trade", 7.8223, 1.0]
["2026-09-08T13:57:58.910666+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:57:58.940322+00:00", "trade", 7.825, 6.0]
["2026-09-08T13:57:59.252715+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:57:59.252756+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:57:59.256637+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:57:59.256647+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:57:59.970648+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:57:59.976600+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:57:59.982378+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:00.067850+00:00", "trade", 7.825, 400.0]
["2026-09-08T13:58:00.407068+00:00", "trade", 7.8216, 150.0]
["2026-09-08T13:58:00.623265+00:00", "trade", 7.825, 100.0]
["2026-09-08T13:58:00.670176+00:00", "trade", 7.825, 1.0]
["2026-09-08T13:58:00.670239+00:00", "trade", 7.825, 400.0]
["2026-09-08T13:58:00.905731+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:00.905757+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:00.905771+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:00.906059+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:00.906271+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:00.906433+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:00.958814+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:01.246788+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:01.246795+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:01.397816+00:00", "trade", 7.83, 20.0]
["2026-09-08T13:58:01.397823+00:00", "trade", 7.825, 20.0]
["2026-09-08T13:58:01.397850+00:00", "trade", 7.83, 80.0]
["2026-09-08T13:58:01.397879+00:00", "trade", 7.825, 80.0]
["2026-09-08T13:58:01.397905+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:01.535752+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:01.535780+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:01.535780+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:01.535786+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:01.536287+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:01.601395+00:00", "trade", 7.8201, 340.0]
["2026-09-08T13:58:01.748931+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:01.749395+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:01.749855+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:01.771939+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:01.772048+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:01.783075+00:00", "trade", 7.8201, 15.0]
["2026-09-08T13:58:01.797161+00:00", "trade", 7.825, 25.0]
["2026-09-08T13:58:01.858461+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:01.858493+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:01.858753+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:01.859029+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:02.141281+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:02.141360+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:02.141402+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:02.246555+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:02.567347+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:02.567376+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:02.568127+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:02.568531+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:02.568556+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:02.602987+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:02.980825+00:00", "trade", 7.82, 198.0]
["2026-09-08T13:58:02.981279+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:02.981374+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:02.981389+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:02.981737+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:02.981851+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:02.981852+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:02.981870+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:02.981878+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:02.981961+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:02.982794+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:02.996271+00:00", "trade", 7.82, 100.0]
["2026-09-08T13:58:02.996715+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:02.996731+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:03.009526+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:03.010814+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:03.228620+00:00", "trade", 7.8277, 1.0]
["2026-09-08T13:58:03.320521+00:00", "trade", 7.825, 15.0]
["2026-09-08T13:58:03.371405+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:03.372834+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:03.421945+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:03.422017+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:03.422098+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:03.581236+00:00", "trade", 7.8286, 60.0]
["2026-09-08T13:58:03.581359+00:00", "trade", 7.8286, 1.0]
["2026-09-08T13:58:03.664843+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:03.665935+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:03.744328+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:03.764420+00:00", "trade", 7.825, 20.0]
["2026-09-08T13:58:03.837424+00:00", "trade", 7.8277, 2.0]
["2026-09-08T13:58:03.885829+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:03.885837+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:03.926788+00:00", "trade", 7.825, 50.0]
["2026-09-08T13:58:03.959238+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:04.159196+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:04.669057+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:04.670165+00:00", "trade", 7.82, 835.0]
["2026-09-08T13:58:04.670174+00:00", "trade", 7.82, 900.0]
["2026-09-08T13:58:04.670179+00:00", "trade", 7.82, 765.0]
["2026-09-08T13:58:04.845546+00:00", "trade", 7.825, 76.0]
["2026-09-08T13:58:04.845553+00:00", "trade", 7.83, 76.0]
["2026-09-08T13:58:04.845799+00:00", "trade", 7.825, 320.0]
["2026-09-08T13:58:04.880465+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:04.886328+00:00", "trade", 7.825, 1.0]
["2026-09-08T13:58:04.909698+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:04.910622+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:04.910649+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:04.912550+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:05.311587+00:00", "trade", 7.82, 2000.0]
["2026-09-08T13:58:05.320340+00:00", "trade", 7.821, 7.0]
["2026-09-08T13:58:05.340694+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:05.721418+00:00", "trade", 7.8223, 100.0]
["2026-09-08T13:58:06.066021+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:06.066660+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:06.066721+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:06.067120+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:06.072243+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:06.080975+00:00", "trade", 7.82, 54.0]
["2026-09-08T13:58:06.081317+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:06.081330+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:06.081773+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:06.082259+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:06.082733+00:00", "trade", 7.82, 135.0]
["2026-09-08T13:58:06.309151+00:00", "trade", 7.82, 25.0]
["2026-09-08T13:58:06.341360+00:00", "trade", 7.8281, 5000.0]
["2026-09-08T13:58:06.394266+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:06.394293+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:06.404500+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:06.404507+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:06.404514+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:06.404520+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:06.404527+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:06.404534+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:06.404540+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:06.404547+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:06.404553+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:06.404601+00:00", "trade", 7.82, 200.0]
["2026-09-08T13:58:06.409393+00:00", "trade", 7.82, 6.0]
["2026-09-08T13:58:06.409394+00:00", "trade", 7.82, 300.0]
["2026-09-08T13:58:06.409395+00:00", "trade", 7.82, 100.0]
["2026-09-08T13:58:06.409397+00:00", "trade", 7.82, 10.0]
["2026-09-08T13:58:06.409400+00:00", "trade", 7.82, 4.0]
["2026-09-08T13:58:06.409428+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:06.409436+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:06.409443+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:06.409450+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:06.409456+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:06.409462+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:06.409469+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:06.409476+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:06.409482+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:06.409489+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:06.409510+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:06.409517+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:06.409524+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:06.409667+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:06.409875+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:06.409930+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:06.409972+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:06.410020+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:06.410027+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:06.410046+00:00", "trade", 7.82, 10.0]
["2026-09-08T13:58:06.410053+00:00", "quote", 7.82, 7.82]
["2026-09-08T13:58:06.410060+00:00", "quote", 7.82, 7.82]
["2026-09-08T13:58:06.410067+00:00", "quote", 7.82, 7.82]
["2026-09-08T13:58:06.410073+00:00", "quote", 7.82, 7.82]
["2026-09-08T13:58:06.410080+00:00", "quote", 7.82, 7.82]
["2026-09-08T13:58:06.410086+00:00", "quote", 7.82, 7.82]
["2026-09-08T13:58:06.410093+00:00", "quote", 7.82, 7.82]
["2026-09-08T13:58:06.410106+00:00", "quote", 7.82, 7.82]
["2026-09-08T13:58:06.410115+00:00", "trade", 7.82, 300.0]
["2026-09-08T13:58:06.410117+00:00", "trade", 7.82, 300.0]
["2026-09-08T13:58:06.410117+00:00", "trade", 7.82, 100.0]
["2026-09-08T13:58:06.410117+00:00", "trade", 7.82, 100.0]
["2026-09-08T13:58:06.410117+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:06.410120+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:06.410126+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:06.410139+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:06.410145+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:06.410248+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:06.410375+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:06.411166+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:06.414418+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:06.414651+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:06.417101+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:06.417428+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:06.451655+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:06.452127+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:06.452575+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:06.477482+00:00", "trade", 7.815, 100.0]
["2026-09-08T13:58:06.483237+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:06.483244+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:06.483250+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:06.483257+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:06.483264+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:06.483267+00:00", "trade", 7.82, 26.0]
["2026-09-08T13:58:06.483270+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:06.483271+00:00", "trade", 7.82, 100.0]
["2026-09-08T13:58:06.483284+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:06.483291+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:06.483298+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:06.483304+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:06.483312+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:06.483412+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:06.483569+00:00", "trade", 7.82, 300.0]
["2026-09-08T13:58:06.483574+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:06.483581+00:00", "trade", 7.82, 100.0]
["2026-09-08T13:58:06.483616+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:06.483695+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:06.483703+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:06.483726+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:06.483739+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:06.483747+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:06.483761+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:06.483775+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:06.483800+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:06.484035+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:06.484073+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:06.484087+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:06.484103+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:06.484222+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:06.484293+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:06.484753+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:06.487860+00:00", "trade", 7.8182, 200.0]
["2026-09-08T13:58:06.488079+00:00", "trade", 7.82, 74.0]
["2026-09-08T13:58:06.488554+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:06.499812+00:00", "trade", 7.815, 100.0]
["2026-09-08T13:58:06.510193+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:06.512760+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:06.512930+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:06.513382+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:06.513389+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:06.513444+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:06.513882+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:06.513988+00:00", "quote", 7.81, 7.83]
["2026-09-08T13:58:06.514028+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:06.514043+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:06.514050+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:06.514066+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:06.514076+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:06.514176+00:00", "quote", 7.81, 7.83]
["2026-09-08T13:58:06.514296+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:06.514367+00:00", "quote", 7.82, 7.82]
["2026-09-08T13:58:06.514375+00:00", "quote", 7.82, 7.82]
["2026-09-08T13:58:06.514437+00:00", "quote", 7.82, 7.82]
["2026-09-08T13:58:06.514441+00:00", "quote", 7.82, 7.82]
["2026-09-08T13:58:06.514445+00:00", "trade", 7.82, 100.0]
["2026-09-08T13:58:06.514445+00:00", "trade", 7.82, 1600.0]
["2026-09-08T13:58:06.514446+00:00", "trade", 7.82, 200.0]
["2026-09-08T13:58:06.514447+00:00", "trade", 7.82, 800.0]
["2026-09-08T13:58:06.514494+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:06.514789+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:06.514827+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:06.514952+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:06.515428+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:06.515590+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:06.515700+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:06.516062+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:06.516578+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:06.518077+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:06.526908+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:06.531326+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:06.531335+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:06.531341+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:06.531348+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:06.531354+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:06.531361+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:06.531363+00:00", "trade", 7.82, 100.0]
["2026-09-08T13:58:06.531367+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:06.531368+00:00", "trade", 7.82, 300.0]
["2026-09-08T13:58:06.531370+00:00", "trade", 7.82, 100.0]
["2026-09-08T13:58:06.531374+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:06.531387+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:06.531393+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:06.531400+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:06.531455+00:00", "quote", 7.81, 7.83]
["2026-09-08T13:58:06.531516+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:06.531518+00:00", "trade", 7.82, 100.0]
["2026-09-08T13:58:06.531523+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:06.531626+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:06.531659+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:06.531661+00:00", "trade", 7.82, 100.0]
["2026-09-08T13:58:06.531700+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:06.531898+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:06.531945+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:06.532016+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:06.532200+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:06.532615+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:06.535856+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:06.535886+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:06.537356+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:06.606834+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:06.683503+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:06.718888+00:00", "trade", 7.815, 420.0]
["2026-09-08T13:58:06.731829+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:06.732325+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:06.732353+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:06.732463+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:06.732756+00:00", "trade", 7.82, 1.0]
["2026-09-08T13:58:06.732962+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:06.734011+00:00", "trade", 7.815, 1.0]
["2026-09-08T13:58:06.734793+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:06.735283+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:06.741787+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:06.831989+00:00", "quote", 7.81, 7.83]
["2026-09-08T13:58:06.831994+00:00", "quote", 7.81, 7.83]
["2026-09-08T13:58:06.832023+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:06.832081+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:06.832104+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:06.832434+00:00", "quote", 7.82, 7.82]
["2026-09-08T13:58:06.832462+00:00", "quote", 7.82, 7.82]
["2026-09-08T13:58:06.832491+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:06.832516+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:06.832543+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:06.832621+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:06.832672+00:00", "trade", 7.82, 200.0]
["2026-09-08T13:58:06.832899+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:06.832919+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:06.833105+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:06.833158+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:06.835204+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:06.854202+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:06.865054+00:00", "trade", 7.825, 8000.0]
["2026-09-08T13:58:06.865098+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:06.940519+00:00", "trade", 7.8285, 2.0]
["2026-09-08T13:58:07.094884+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:07.097728+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:07.111268+00:00", "trade", 7.8223, 100.0]
["2026-09-08T13:58:07.227029+00:00", "trade", 7.825, 20.0]
["2026-09-08T13:58:07.340480+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:07.409266+00:00", "trade", 7.825, 5000.0]
["2026-09-08T13:58:07.419765+00:00", "trade", 7.8299, 638.0]
["2026-09-08T13:58:07.711797+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:07.711824+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:07.720255+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:07.722781+00:00", "trade", 7.82, 6.0]
["2026-09-08T13:58:07.955542+00:00", "trade", 7.825, 13.0]
["2026-09-08T13:58:08.019274+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:08.078983+00:00", "trade", 7.825, 9000.0]
["2026-09-08T13:58:08.079609+00:00", "trade", 7.8243, 51.0]
["2026-09-08T13:58:08.079671+00:00", "trade", 7.8243, 51.0]
["2026-09-08T13:58:08.079699+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:08.079739+00:00", "trade", 7.8243, 51.0]
["2026-09-08T13:58:08.079819+00:00", "trade", 7.8243, 51.0]
["2026-09-08T13:58:08.192416+00:00", "trade", 7.8277, 2.0]
["2026-09-08T13:58:08.251338+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:08.407479+00:00", "trade", 7.8223, 100.0]
["2026-09-08T13:58:08.937487+00:00", "trade", 7.8299, 50.0]
["2026-09-08T13:58:09.040401+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:09.040423+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:09.045870+00:00", "trade", 7.83, 6.0]
["2026-09-08T13:58:09.251352+00:00", "trade", 7.825, 2.0]
["2026-09-08T13:58:09.251719+00:00", "trade", 7.825, 1.0]
["2026-09-08T13:58:09.440672+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:09.696446+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:09.696930+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:09.697378+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:09.697392+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:09.698711+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:09.699233+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:09.735904+00:00", "trade", 7.82, 2000.0]
["2026-09-08T13:58:09.773305+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:09.773742+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:09.773849+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:09.773877+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:09.774183+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:10.054830+00:00", "trade", 7.8285, 5.0]
["2026-09-08T13:58:10.055684+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:10.481525+00:00", "trade", 7.82, 10.0]
["2026-09-08T13:58:10.481526+00:00", "trade", 7.82, 130.0]
["2026-09-08T13:58:10.481544+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:10.481551+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:10.481557+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:10.481564+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:10.481571+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:10.481577+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:10.481583+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:10.481590+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:10.481618+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:10.481632+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:10.481638+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:10.481644+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:10.481651+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:10.481733+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:10.481740+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:10.481770+00:00", "trade", 7.82, 100.0]
["2026-09-08T13:58:10.481780+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:10.481795+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:10.481808+00:00", "trade", 7.82, 200.0]
["2026-09-08T13:58:10.481831+00:00", "trade", 7.82, 100.0]
["2026-09-08T13:58:10.481835+00:00", "trade", 7.82, 100.0]
["2026-09-08T13:58:10.481835+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:10.481843+00:00", "trade", 7.82, 300.0]
["2026-09-08T13:58:10.481850+00:00", "trade", 7.82, 300.0]
["2026-09-08T13:58:10.481854+00:00", "trade", 7.82, 100.0]
["2026-09-08T13:58:10.481859+00:00", "trade", 7.82, 300.0]
["2026-09-08T13:58:10.481876+00:00", "quote", 7.82, 7.82]
["2026-09-08T13:58:10.481880+00:00", "trade", 7.82, 100.0]
["2026-09-08T13:58:10.481882+00:00", "trade", 7.82, 100.0]
["2026-09-08T13:58:10.481882+00:00", "trade", 7.82, 200.0]
["2026-09-08T13:58:10.481882+00:00", "trade", 7.82, 100.0]
["2026-09-08T13:58:10.481885+00:00", "quote", 7.82, 7.82]
["2026-09-08T13:58:10.481892+00:00", "quote", 7.82, 7.82]
["2026-09-08T13:58:10.481892+00:00", "quote", 7.82, 7.82]
["2026-09-08T13:58:10.481899+00:00", "quote", 7.82, 7.82]
["2026-09-08T13:58:10.481918+00:00", "quote", 7.82, 7.82]
["2026-09-08T13:58:10.481925+00:00", "quote", 7.82, 7.82]
["2026-09-08T13:58:10.481954+00:00", "quote", 7.82, 7.82]
["2026-09-08T13:58:10.481960+00:00", "quote", 7.82, 7.82]
["2026-09-08T13:58:10.481976+00:00", "quote", 7.82, 7.82]
["2026-09-08T13:58:10.481989+00:00", "quote", 7.82, 7.82]
["2026-09-08T13:58:10.481996+00:00", "quote", 7.82, 7.82]
["2026-09-08T13:58:10.481998+00:00", "quote", 7.82, 7.82]
["2026-09-08T13:58:10.482014+00:00", "quote", 7.82, 7.82]
["2026-09-08T13:58:10.482058+00:00", "quote", 7.82, 7.82]
["2026-09-08T13:58:10.482067+00:00", "quote", 7.82, 7.82]
["2026-09-08T13:58:10.482121+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:10.482396+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:10.482427+00:00", "quote", 7.82, 7.82]
["2026-09-08T13:58:10.482442+00:00", "quote", 7.82, 7.82]
["2026-09-08T13:58:10.482445+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:10.482497+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:10.482500+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:10.482524+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:10.482532+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:10.482541+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:10.482548+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:10.482594+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:10.482601+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:10.482816+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:10.482922+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:10.486608+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:10.491482+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:10.497912+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:10.611933+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:10.741766+00:00", "quote", 7.81, 7.83]
["2026-09-08T13:58:10.741775+00:00", "quote", 7.81, 7.83]
["2026-09-08T13:58:10.741799+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:10.741835+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:10.741843+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:10.742094+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:10.742103+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:10.742194+00:00", "quote", 7.82, 7.82]
["2026-09-08T13:58:10.742260+00:00", "quote", 7.82, 7.82]
["2026-09-08T13:58:10.742329+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:10.742372+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:10.742381+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:10.742395+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:10.742401+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:10.742606+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:10.742755+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:10.756596+00:00", "trade", 7.825, 100.0]
["2026-09-08T13:58:10.773307+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:10.773342+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:10.773397+00:00", "quote", 7.81, 7.83]
["2026-09-08T13:58:10.773452+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:10.773465+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:10.773592+00:00", "quote", 7.81, 7.83]
["2026-09-08T13:58:10.773682+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:10.773700+00:00", "quote", 7.81, 7.83]
["2026-09-08T13:58:10.773743+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:10.773752+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:10.773779+00:00", "quote", 7.82, 7.82]
["2026-09-08T13:58:10.773796+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:10.773865+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:10.773929+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:10.773960+00:00", "quote", 7.82, 7.82]
["2026-09-08T13:58:10.773967+00:00", "quote", 7.82, 7.82]
["2026-09-08T13:58:10.773967+00:00", "quote", 7.82, 7.82]
["2026-09-08T13:58:10.773975+00:00", "quote", 7.82, 7.82]
["2026-09-08T13:58:10.774002+00:00", "quote", 7.82, 7.82]
["2026-09-08T13:58:10.774016+00:00", "quote", 7.82, 7.82]
["2026-09-08T13:58:10.774025+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:10.774077+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:10.774085+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:10.774102+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:10.774108+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:10.774118+00:00", "quote", 7.82, 7.82]
["2026-09-08T13:58:10.774157+00:00", "quote", 7.82, 7.82]
["2026-09-08T13:58:10.774164+00:00", "quote", 7.82, 7.82]
["2026-09-08T13:58:10.774177+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:10.774189+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:10.774236+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:10.774241+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:10.774268+00:00", "quote", 7.82, 7.83]
["2026-09-08T13:58:10.774286+00:00", "quote", 7.82, 7.82]
["2026-09-08T13:58:10.774307+00:00", "quote", 7.82, 7.82]
["2026-09-08T13:58:10.774318+00:00", "quote", 7.82, 7.82]
["2026-09-08T13:58:10.774322+00:00", "quote", 7.82, 7.82]
["2026-09-08T13:58:10.774329+00:00", "quote", 7.82, 7.82]
["2026-09-08T13:58:10.774336+00:00", "quote", 7.82, 7.82]
["2026-09-08T13:58:10.774351+00:00", "quote", 7.82, 7.82]
["2026-09-08T13:58:10.774357+00:00", "quote", 7.82, 7.82]
["2026-09-08T13:58:10.774364+00:00", "quote", 7.82, 7.82]
["2026-09-08T13:58:10.774378+00:00", "quote", 7.82, 7.82]
["2026-09-08T13:58:10.774561+00:00", "quote", 7.82, 7.82]
["2026-09-08T13:58:10.774569+00:00", "quote", 7.82, 7.82]
["2026-09-08T13:58:10.774690+00:00", "quote", 7.82, 7.82]
["2026-09-08T13:58:10.774720+00:00", "quote", 7.82, 7.82]
["2026-09-08T13:58:10.774750+00:00", "quote", 7.82, 7.82]
["2026-09-08T13:58:10.774893+00:00", "quote", 7.82, 7.82]
["2026-09-08T13:58:10.816431+00:00", "trade", 7.82, 100.0]
["2026-09-08T13:58:10.816458+00:00", "quote", 7.82, 7.82]
["2026-09-08T13:58:10.816510+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:10.816831+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:10.816883+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:10.816964+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:10.817119+00:00", "quote", 7.82, 7.82]
["2026-09-08T13:58:10.817165+00:00", "quote", 7.82, 7.82]
["2026-09-08T13:58:10.817231+00:00", "quote", 7.82, 7.82]
["2026-09-08T13:58:10.817246+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:10.817251+00:00", "quote", 7.82, 7.82]
["2026-09-08T13:58:10.817264+00:00", "quote", 7.82, 7.82]
["2026-09-08T13:58:10.817288+00:00", "quote", 7.82, 7.82]
["2026-09-08T13:58:10.817304+00:00", "quote", 7.82, 7.82]
["2026-09-08T13:58:10.817311+00:00", "quote", 7.82, 7.82]
["2026-09-08T13:58:10.817321+00:00", "quote", 7.82, 7.82]
["2026-09-08T13:58:10.817328+00:00", "quote", 7.82, 7.82]
["2026-09-08T13:58:10.817333+00:00", "quote", 7.82, 7.82]
["2026-09-08T13:58:10.817341+00:00", "quote", 7.82, 7.82]
["2026-09-08T13:58:10.817348+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:10.817381+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:10.817385+00:00", "quote", 7.82, 7.82]
["2026-09-08T13:58:10.817392+00:00", "quote", 7.82, 7.82]
["2026-09-08T13:58:10.817393+00:00", "quote", 7.82, 7.82]
["2026-09-08T13:58:10.817399+00:00", "quote", 7.82, 7.82]
["2026-09-08T13:58:10.817399+00:00", "quote", 7.82, 7.82]
["2026-09-08T13:58:10.817417+00:00", "quote", 7.82, 7.82]
["2026-09-08T13:58:10.817447+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:10.817457+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:10.817464+00:00", "trade", 7.82, 200.0]
["2026-09-08T13:58:10.817471+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:10.817480+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:10.817510+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:10.817516+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:10.817649+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:10.817687+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:10.817698+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:10.817709+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:10.817719+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:10.817726+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:10.817735+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:10.817742+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:10.817837+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:10.818182+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:10.818256+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:10.818467+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:10.818651+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:10.861123+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:10.861598+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:10.901652+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:11.150148+00:00", "trade", 7.8116, 500.0]
["2026-09-08T13:58:11.150940+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:11.499709+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:11.500241+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:11.500736+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:11.500775+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:11.501201+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:11.510170+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:11.657622+00:00", "trade", 7.8177, 1.0]
["2026-09-08T13:58:11.762062+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:11.762571+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:12.031998+00:00", "trade", 7.82, 2.0]
["2026-09-08T13:58:12.032938+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:12.032986+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:12.033389+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:12.106255+00:00", "trade", 7.8199, 15.0]
["2026-09-08T13:58:12.249471+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:12.266124+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:12.275230+00:00", "trade", 7.8199, 4000.0]
["2026-09-08T13:58:12.275428+00:00", "trade", 7.82, 6000.0]
["2026-09-08T13:58:12.280842+00:00", "trade", 7.82, 30.0]
["2026-09-08T13:58:12.327057+00:00", "trade", 7.815, 6.0]
["2026-09-08T13:58:12.327422+00:00", "trade", 7.815, 1.0]
["2026-09-08T13:58:12.453481+00:00", "trade", 7.82, 100.0]
["2026-09-08T13:58:12.594236+00:00", "trade", 7.8199, 1000.0]
["2026-09-08T13:58:12.675997+00:00", "trade", 7.8199, 1000.0]
["2026-09-08T13:58:12.702071+00:00", "trade", 7.815, 31.0]
["2026-09-08T13:58:12.702427+00:00", "trade", 7.815, 1.0]
["2026-09-08T13:58:12.748799+00:00", "trade", 7.8116, 137.0]
["2026-09-08T13:58:12.749160+00:00", "trade", 7.8116, 1.0]
["2026-09-08T13:58:12.764353+00:00", "trade", 7.8199, 300.0]
["2026-09-08T13:58:13.404171+00:00", "trade", 7.82, 100.0]
["2026-09-08T13:58:13.900427+00:00", "trade", 7.8101, 983.0]
["2026-09-08T13:58:13.915818+00:00", "trade", 7.8101, 1.0]
["2026-09-08T13:58:13.978450+00:00", "trade", 7.8101, 50.0]
["2026-09-08T13:58:14.032467+00:00", "trade", 7.8101, 2000.0]
["2026-09-08T13:58:14.048032+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:14.048257+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:14.048291+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:14.048315+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:14.048817+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:14.099001+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:14.379948+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:14.474587+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:14.474850+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:14.475906+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:14.483351+00:00", "trade", 7.815, 500.0]
["2026-09-08T13:58:14.484140+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:14.530464+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:14.651448+00:00", "trade", 7.815, 40.0]
["2026-09-08T13:58:14.797673+00:00", "trade", 7.82, 20.0]
["2026-09-08T13:58:14.873895+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:14.874278+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:14.874346+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:15.254294+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:15.254860+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:15.254887+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:15.254936+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:15.254968+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:15.254999+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:15.255303+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:15.586964+00:00", "trade", 7.815, 1.0]
["2026-09-08T13:58:15.587328+00:00", "trade", 7.815, 1.0]
["2026-09-08T13:58:15.624873+00:00", "trade", 7.8183, 180.0]
["2026-09-08T13:58:15.640863+00:00", "trade", 7.815, 100.0]
["2026-09-08T13:58:15.762790+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:15.789403+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:15.789793+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:16.036552+00:00", "trade", 7.815, 185.0]
["2026-09-08T13:58:16.037172+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:16.037197+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:16.037226+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:16.388486+00:00", "trade", 7.815, 100.0]
["2026-09-08T13:58:16.419109+00:00", "trade", 7.815, 500.0]
["2026-09-08T13:58:16.906722+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:16.906728+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:16.906749+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:16.906775+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:16.907054+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:16.907108+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:16.969463+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:16.972705+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:17.286893+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:17.671447+00:00", "trade", 7.815, 1.0]
["2026-09-08T13:58:17.871451+00:00", "trade", 7.815, 25.0]
["2026-09-08T13:58:18.030004+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:18.030071+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:18.032126+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:18.032141+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:18.032160+00:00", "trade", 7.82, 376.0]
["2026-09-08T13:58:18.032217+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:18.032276+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:18.032377+00:00", "trade", 7.815, 100.0]
["2026-09-08T13:58:18.032598+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:18.032622+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:18.032628+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:18.032635+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:18.032637+00:00", "trade", 7.82, 24.0]
["2026-09-08T13:58:18.032875+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:18.033125+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:18.033334+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:18.035263+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:18.151295+00:00", "trade", 7.82, 15.0]
["2026-09-08T13:58:18.245240+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:18.400150+00:00", "trade", 7.82, 10.0]
["2026-09-08T13:58:19.003341+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:19.032453+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:19.032815+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:19.033248+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:19.033480+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:19.033510+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:19.033517+00:00", "trade", 7.82, 3600.0]
["2026-09-08T13:58:19.033518+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:19.033523+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:19.034296+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:19.034756+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:19.134205+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:19.195218+00:00", "trade", 7.8123, 32.0]
["2026-09-08T13:58:19.216782+00:00", "trade", 7.8123, 1.0]
["2026-09-08T13:58:19.546588+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:19.662184+00:00", "trade", 7.8123, 61.0]
["2026-09-08T13:58:19.684030+00:00", "trade", 7.8123, 1.0]
["2026-09-08T13:58:19.889835+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:19.941094+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:19.976811+00:00", "trade", 7.8177, 4.0]
["2026-09-08T13:58:20.230685+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:20.230713+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:20.230730+00:00", "trade", 7.815, 22.0]
["2026-09-08T13:58:20.231263+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:20.231716+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:20.315870+00:00", "trade", 7.815, 2630.0]
["2026-09-08T13:58:20.318613+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:20.319294+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:20.573229+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:20.653682+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:20.654084+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:20.681339+00:00", "trade", 7.8198, 50.0]
["2026-09-08T13:58:20.802412+00:00", "trade", 7.82, 500.0]
["2026-09-08T13:58:20.909300+00:00", "trade", 7.8123, 10.0]
["2026-09-08T13:58:20.912112+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:20.914882+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:21.000909+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:21.000936+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:21.001633+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:21.074160+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:21.074190+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:21.074309+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:21.074717+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:21.074801+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:21.084383+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:21.399248+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:21.536648+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:21.537135+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:21.599142+00:00", "trade", 7.81, 250.0]
["2026-09-08T13:58:21.599933+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:21.600399+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:21.824614+00:00", "trade", 7.8186, 1.0]
["2026-09-08T13:58:21.976101+00:00", "trade", 7.8165, 1.0]
["2026-09-08T13:58:22.016313+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:22.016322+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:22.016493+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:22.068374+00:00", "trade", 7.815, 400.0]
["2026-09-08T13:58:22.068616+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:22.146270+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:22.176844+00:00", "trade", 7.815, 31.0]
["2026-09-08T13:58:22.176969+00:00", "trade", 7.815, 1.0]
["2026-09-08T13:58:22.478210+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:22.675771+00:00", "trade", 7.82, 20.0]
["2026-09-08T13:58:23.075722+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:23.076822+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:23.076833+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:23.086980+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:23.101959+00:00", "trade", 7.8101, 14.0]
["2026-09-08T13:58:23.102749+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:23.252502+00:00", "trade", 7.8105, 5.0]
["2026-09-08T13:58:23.287582+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:23.287774+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:23.523308+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:23.523452+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:23.523475+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:23.523501+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:23.523522+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:23.523534+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:23.523554+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:23.597302+00:00", "trade", 7.815, 3.0]
["2026-09-08T13:58:23.597427+00:00", "trade", 7.815, 1.0]
["2026-09-08T13:58:23.608878+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:23.610349+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:23.865248+00:00", "trade", 7.8165, 11.0]
["2026-09-08T13:58:23.880187+00:00", "trade", 7.8165, 1.0]
["2026-09-08T13:58:23.882115+00:00", "trade", 7.815, 43.0]
["2026-09-08T13:58:23.897315+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:23.897349+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:23.898176+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:23.950659+00:00", "trade", 7.8177, 2.0]
["2026-09-08T13:58:24.035871+00:00", "trade", 7.815, 1.0]
["2026-09-08T13:58:24.035983+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:24.036064+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:24.036614+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:24.036963+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:24.037010+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:24.070470+00:00", "trade", 7.81, 15.0]
["2026-09-08T13:58:24.277835+00:00", "trade", 7.8136, 4000.0]
["2026-09-08T13:58:24.304874+00:00", "trade", 7.82, 25.0]
["2026-09-08T13:58:24.394909+00:00", "trade", 7.8123, 10.0]
["2026-09-08T13:58:24.417356+00:00", "trade", 7.815, 100.0]
["2026-09-08T13:58:24.852660+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:24.852810+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:24.853159+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:24.853327+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:24.955291+00:00", "trade", 7.815, 550.0]
["2026-09-08T13:58:25.036133+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:25.036593+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:25.100521+00:00", "trade", 7.815, 6.0]
["2026-09-08T13:58:25.102574+00:00", "trade", 7.815, 10.0]
["2026-09-08T13:58:25.274071+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:25.522993+00:00", "trade", 7.815, 100.0]
["2026-09-08T13:58:25.640765+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:25.640872+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:25.641194+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:25.723708+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:25.726918+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:26.046403+00:00", "trade", 7.81, 14.0]
["2026-09-08T13:58:26.048819+00:00", "trade", 7.81, 100.0]
["2026-09-08T13:58:26.048819+00:00", "trade", 7.81, 2.0]
["2026-09-08T13:58:26.048820+00:00", "trade", 7.81, 900.0]
["2026-09-08T13:58:26.048821+00:00", "trade", 7.81, 198.0]
["2026-09-08T13:58:26.048822+00:00", "trade", 7.81, 10.0]
["2026-09-08T13:58:26.048823+00:00", "trade", 7.81, 40.0]
["2026-09-08T13:58:26.048862+00:00", "trade", 7.81, 100.0]
["2026-09-08T13:58:26.048886+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:26.048893+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:26.048899+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:26.048906+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:26.048912+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:26.048922+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:26.048934+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:26.048958+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:26.049135+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:26.049144+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:26.049151+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:26.049168+00:00", "quote", 7.81, 7.82]
["2026-09-08T13:58:26.049171+00:00", "trade", 7.81, 100.0]
["2026-09-08T13:58:26.049175+00:00", "quote", 7.81, 7.81]
["2026-09-08T13:58:26.049182+00:00", "trade", 7.81, 15.0]
["2026-09-08T13:58:26.049191+00:00", "trade", 7.81, 10.0]
["2026-09-08T13:58:26.049192+00:00", "quote", 7.81, 7.81]
["2026-09-08T13:58:26.049199+00:00", "quote", 7.81, 7.81]
["2026-09-08T13:58:26.049204+00:00", "trade", 7.81, 102.0]
["2026-09-08T13:58:26.049205+00:00", "quote", 7.81, 7.81]
["2026-09-08T13:58:26.049206+00:00", "trade", 7.81, 40.0]
["2026-09-08T13:58:26.049213+00:00", "quote", 7.81, 7.81]
["2026-09-08T13:58:26.049221+00:00", "quote", 7.81, 7.81]
["2026-09-08T13:58:26.049228+00:00", "quote", 7.81, 7.81]
["2026-09-08T13:58:26.049234+00:00", "quote", 7.81, 7.81]
["2026-09-08T13:58:26.049242+00:00", "quote", 7.81, 7.81]
["2026-09-08T13:58:26.049249+00:00", "quote", 7.81, 7.81]
["2026-09-08T13:58:26.049264+00:00", "quote", 7.81, 7.81]
["2026-09-08T13:58:26.049279+00:00", "quote", 7.81, 7.81]
["2026-09-08T13:58:26.049285+00:00", "quote", 7.81, 7.81]
["2026-09-08T13:58:26.049291+00:00", "quote", 7.81, 7.81]
["2026-09-08T13:58:26.049305+00:00", "quote", 7.81, 7.81]
["2026-09-08T13:58:26.049329+00:00", "quote", 7.81, 7.81]
["2026-09-08T13:58:26.049355+00:00", "quote", 7.81, 7.81]
["2026-09-08T13:58:26.049370+00:00", "quote", 7.81, 7.81]
["2026-09-08T13:58:26.049377+00:00", "quote", 7.81, 7.81]
["2026-09-08T13:58:26.049453+00:00", "trade", 7.81, 200.0]
["2026-09-08T13:58:26.049455+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:58:26.049456+00:00", "trade", 7.81, 100.0]
["2026-09-08T13:58:26.049456+00:00", "trade", 7.81, 100.0]
["2026-09-08T13:58:26.049456+00:00", "trade", 7.81, 100.0]
["2026-09-08T13:58:26.049627+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:58:26.049659+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:58:26.049828+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:58:26.049851+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:58:26.049903+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:58:26.049930+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:58:26.049931+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:58:26.050023+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:58:26.050069+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:58:26.050137+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:58:26.050293+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:58:26.050319+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:58:26.050327+00:00", "trade", 7.8, 100.0]
["2026-09-08T13:58:26.050570+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:58:26.050576+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:58:26.050589+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:58:26.050592+00:00", "trade", 7.8, 900.0]
["2026-09-08T13:58:26.050597+00:00", "trade", 7.8, 50.0]
["2026-09-08T13:58:26.050598+00:00", "trade", 7.8, 250.0]
["2026-09-08T13:58:26.050609+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:58:26.050630+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:58:26.050637+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:58:26.050672+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:58:26.050824+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:58:26.050923+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:58:26.050932+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:58:26.050943+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:58:26.050953+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:58:26.050960+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:58:26.051039+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:58:26.051091+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:58:26.051470+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:58:26.051484+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:58:26.051775+00:00", "trade", 7.8, 400.0]
["2026-09-08T13:58:26.052081+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:58:26.053579+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:58:26.053586+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:58:26.057979+00:00", "trade", 7.805, 100.0]
["2026-09-08T13:58:26.058471+00:00", "trade", 7.805, 100.0]
["2026-09-08T13:58:26.058730+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:58:26.058740+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:58:26.058780+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:58:26.059620+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:58:26.061521+00:00", "trade", 7.805, 200.0]
["2026-09-08T13:58:26.062286+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:58:26.062953+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:58:26.063087+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:58:26.070038+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:58:26.072487+00:00", "trade", 7.81, 14.0]
["2026-09-08T13:58:26.072972+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:58:26.089512+00:00", "trade", 7.8077, 1.0]
["2026-09-08T13:58:26.152702+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:58:26.550272+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:58:26.550486+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:58:26.550606+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:58:27.043802+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:58:27.045447+00:00", "trade", 7.8, 34.0]
["2026-09-08T13:58:27.046397+00:00", "trade", 7.8, 34.0]
["2026-09-08T13:58:27.052579+00:00", "trade", 7.8, 34.0]
["2026-09-08T13:58:27.053478+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:58:27.053684+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:58:27.053740+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:58:27.054027+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:58:27.054051+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:58:27.054092+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:58:27.054443+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:58:27.054490+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:58:27.054814+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:58:27.100342+00:00", "trade", 7.8, 37.0]
["2026-09-08T13:58:27.278759+00:00", "trade", 7.805, 58.0]
["2026-09-08T13:58:27.521018+00:00", "trade", 7.805, 256.0]
["2026-09-08T13:58:27.533092+00:00", "trade", 7.8, 15.0]
["2026-09-08T13:58:27.533094+00:00", "trade", 7.8, 192.0]
["2026-09-08T13:58:27.533096+00:00", "trade", 7.8, 100.0]
["2026-09-08T13:58:27.533097+00:00", "trade", 7.8, 400.0]
["2026-09-08T13:58:27.533100+00:00", "trade", 7.8, 7.0]
["2026-09-08T13:58:27.533122+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:58:27.533130+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:58:27.533136+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:58:27.533142+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:58:27.533150+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:58:27.533157+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:58:27.533165+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:58:27.533171+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:58:27.533175+00:00", "trade", 7.8, 14.0]
["2026-09-08T13:58:27.533175+00:00", "trade", 7.8, 24.0]
["2026-09-08T13:58:27.533177+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:58:27.533178+00:00", "trade", 7.8, 400.0]
["2026-09-08T13:58:27.533180+00:00", "trade", 7.8, 1016.0]
["2026-09-08T13:58:27.533181+00:00", "trade", 7.8, 500.0]
["2026-09-08T13:58:27.533182+00:00", "trade", 7.8, 100.0]
["2026-09-08T13:58:27.533185+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:58:27.533196+00:00", "trade", 7.8, 100.0]
["2026-09-08T13:58:27.533200+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:58:27.533208+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:58:27.533214+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:58:27.533221+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:58:27.533227+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:58:27.533234+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:58:27.533240+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:58:27.533247+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:58:27.533254+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:58:27.533261+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:58:27.533268+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:58:27.533275+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:58:27.533282+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:58:27.533284+00:00", "trade", 7.8, 100.0]
["2026-09-08T13:58:27.533294+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:58:27.533300+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:58:27.533307+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:58:27.533315+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:58:27.533321+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:58:27.533328+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:58:27.533334+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:58:27.533412+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:58:27.533423+00:00", "quote", 7.8, 7.81]
["2026-09-08T13:58:27.533430+00:00", "quote", 7.8, 7.8]
["2026-09-08T13:58:27.533439+00:00", "quote", 7.8, 7.8]
["2026-09-08T13:58:27.533447+00:00", "quote", 7.8, 7.8]
["2026-09-08T13:58:27.533454+00:00", "quote", 7.8, 7.8]
["2026-09-08T13:58:27.533460+00:00", "quote", 7.8, 7.8]
["2026-09-08T13:58:27.533467+00:00", "quote", 7.8, 7.8]
["2026-09-08T13:58:27.533473+00:00", "quote", 7.8, 7.8]
["2026-09-08T13:58:27.533481+00:00", "quote", 7.8, 7.8]
["2026-09-08T13:58:27.533494+00:00", "quote", 7.8, 7.8]
["2026-09-08T13:58:27.533500+00:00", "quote", 7.8, 7.8]
["2026-09-08T13:58:27.533507+00:00", "quote", 7.8, 7.8]
["2026-09-08T13:58:27.533513+00:00", "quote", 7.8, 7.8]
["2026-09-08T13:58:27.533516+00:00", "trade", 7.8, 100.0]
["2026-09-08T13:58:27.533518+00:00", "trade", 7.8, 15.0]
["2026-09-08T13:58:27.533518+00:00", "trade", 7.8, 2500.0]
["2026-09-08T13:58:27.533519+00:00", "trade", 7.8, 150.0]
["2026-09-08T13:58:27.533521+00:00", "quote", 7.8, 7.8]
["2026-09-08T13:58:27.533521+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:27.533522+00:00", "trade", 7.8, 1100.0]
["2026-09-08T13:58:27.533526+00:00", "trade", 7.8, 100.0]
["2026-09-08T13:58:27.533527+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:27.533534+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:27.533542+00:00", "trade", 7.8, 100.0]
["2026-09-08T13:58:27.533542+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:27.533543+00:00", "trade", 7.8, 14.0]
["2026-09-08T13:58:27.533545+00:00", "trade", 7.8, 100.0]
["2026-09-08T13:58:27.533549+00:00", "trade", 7.8, 100.0]
["2026-09-08T13:58:27.533549+00:00", "trade", 7.8, 100.0]
["2026-09-08T13:58:27.533651+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:27.533668+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:27.533705+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:27.533734+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:27.533774+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:27.533782+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:27.533797+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:27.533811+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:27.533830+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:27.533857+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:27.533871+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:27.533924+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:27.533950+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:27.533959+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:27.534061+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:27.534068+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:27.534076+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:27.534084+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:27.534132+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:27.534297+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:27.535517+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:27.535563+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:27.535732+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:27.536160+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:27.537515+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:27.537543+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:27.538210+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:27.538682+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:27.538726+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:27.540717+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:27.540724+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:27.556286+00:00", "trade", 7.8, 1.0]
["2026-09-08T13:58:27.674154+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:27.716795+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:27.756735+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:27.783614+00:00", "trade", 7.795, 1000.0]
["2026-09-08T13:58:27.784237+00:00", "trade", 7.8129, 50.0]
["2026-09-08T13:58:27.784299+00:00", "trade", 7.8129, 50.0]
["2026-09-08T13:58:27.784361+00:00", "trade", 7.8129, 50.0]
["2026-09-08T13:58:27.784424+00:00", "trade", 7.8129, 50.0]
["2026-09-08T13:58:27.784677+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:28.090067+00:00", "trade", 7.795, 11.0]
["2026-09-08T13:58:28.090825+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:28.105622+00:00", "trade", 7.795, 1.0]
["2026-09-08T13:58:28.267073+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:28.391679+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:28.533218+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:28.552638+00:00", "trade", 7.795, 200.0]
["2026-09-08T13:58:28.798721+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:28.988173+00:00", "trade", 7.795, 4.0]
["2026-09-08T13:58:29.518550+00:00", "trade", 7.795, 256.0]
["2026-09-08T13:58:29.528929+00:00", "trade", 7.795, 1.0]
["2026-09-08T13:58:29.669176+00:00", "trade", 7.795, 50.0]
["2026-09-08T13:58:29.753780+00:00", "trade", 7.8, 1000.0]
["2026-09-08T13:58:30.046277+00:00", "trade", 7.7965, 2.0]
["2026-09-08T13:58:30.437289+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:30.437682+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:30.437732+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:30.437962+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:30.438010+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:30.438134+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:30.438380+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:30.530713+00:00", "trade", 7.7901, 10.0]
["2026-09-08T13:58:30.725067+00:00", "trade", 7.7951, 60.0]
["2026-09-08T13:58:30.967785+00:00", "trade", 7.8, 15.0]
["2026-09-08T13:58:31.043336+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:31.047842+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:31.047868+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:31.047961+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:31.048209+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:31.061152+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:31.061525+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:31.061570+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:31.070543+00:00", "trade", 7.7986, 1.0]
["2026-09-08T13:58:31.071423+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:31.071468+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:31.087187+00:00", "trade", 7.795, 1700.0]
["2026-09-08T13:58:31.147236+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:31.246126+00:00", "trade", 7.7986, 1.0]
["2026-09-08T13:58:31.331747+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:31.331796+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:31.356170+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:31.356752+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:31.357189+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:31.357249+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:31.357785+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:31.370640+00:00", "trade", 7.795, 2.0]
["2026-09-08T13:58:31.370649+00:00", "trade", 7.79, 2.0]
["2026-09-08T13:58:31.507654+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:31.512303+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:31.542237+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:31.612664+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:31.632941+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:31.962655+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:32.135546+00:00", "trade", 7.795, 10.0]
["2026-09-08T13:58:32.256617+00:00", "trade", 7.8, 100.0]
["2026-09-08T13:58:32.284439+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:32.284854+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:32.285815+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:32.286022+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:32.286359+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:32.286404+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:32.293873+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:32.652435+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:32.652554+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:32.761484+00:00", "trade", 7.795, 1250.0]
["2026-09-08T13:58:32.762257+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:32.762731+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:32.796506+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:32.887127+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:32.887175+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:32.979970+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:32.979996+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:32.979996+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:32.980034+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:32.980454+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:32.980614+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:33.159246+00:00", "trade", 7.795, 10.0]
["2026-09-08T13:58:33.220935+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:33.220976+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:33.221334+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:33.378322+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:33.389634+00:00", "trade", 7.7901, 550.0]
["2026-09-08T13:58:33.486507+00:00", "trade", 7.8, 20.0]
["2026-09-08T13:58:34.035664+00:00", "trade", 7.7951, 3000.0]
["2026-09-08T13:58:34.124184+00:00", "trade", 7.795, 100.0]
["2026-09-08T13:58:34.231597+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:34.231725+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:34.231756+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:34.260389+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:34.273950+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:34.317740+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:34.754272+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:34.754877+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:34.758840+00:00", "trade", 7.7998, 1.0]
["2026-09-08T13:58:34.781501+00:00", "trade", 7.7998, 1.0]
["2026-09-08T13:58:34.879736+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:34.882463+00:00", "trade", 7.7999, 5.0]
["2026-09-08T13:58:34.888865+00:00", "trade", 7.795, 13.0]
["2026-09-08T13:58:34.888879+00:00", "trade", 7.79, 13.0]
["2026-09-08T13:58:34.889031+00:00", "trade", 7.795, 187.0]
["2026-09-08T13:58:34.948756+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:35.104875+00:00", "trade", 7.7999, 4.0]
["2026-09-08T13:58:35.129741+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:35.529059+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:35.529089+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:35.529950+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:35.530086+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:35.530422+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:35.530424+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:35.530437+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:35.530473+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:35.531108+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:35.531159+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:35.531463+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:35.531671+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:35.535175+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:35.535331+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:35.626560+00:00", "trade", 7.79, 145.0]
["2026-09-08T13:58:35.629825+00:00", "trade", 7.79, 900.0]
["2026-09-08T13:58:35.634983+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:35.645404+00:00", "trade", 7.8, 6.0]
["2026-09-08T13:58:35.645752+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:35.645766+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:35.645796+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:35.645851+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:35.645852+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:35.646296+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:35.668118+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:35.668169+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:35.888762+00:00", "trade", 7.7999, 10.0]
["2026-09-08T13:58:35.895543+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:35.895595+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:35.896706+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:35.897107+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:35.982099+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:35.982259+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:35.982311+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:35.983245+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:36.038783+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:36.311602+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:36.311993+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:36.312310+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:36.312356+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:36.312750+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:36.314226+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:36.314282+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:36.314503+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:36.314645+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:36.315163+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:36.321965+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:36.708166+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:36.729350+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:36.729651+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:36.835120+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:37.234375+00:00", "trade", 7.795, 100.0]
["2026-09-08T13:58:37.237123+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:37.454974+00:00", "trade", 7.8, 5.0]
["2026-09-08T13:58:37.775791+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:37.775901+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:37.776373+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:37.776400+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:37.776892+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:37.885337+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:37.886093+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:37.902652+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:37.914971+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:37.971927+00:00", "trade", 7.7977, 2.0]
["2026-09-08T13:58:37.973091+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:37.973479+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:38.025419+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:38.025833+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:38.025863+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:38.049205+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:38.056277+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:38.056331+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:38.198288+00:00", "trade", 7.79, 13.0]
["2026-09-08T13:58:38.206746+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:38.301995+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:38.302021+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:38.371499+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:38.411865+00:00", "trade", 7.795, 19.0]
["2026-09-08T13:58:38.412623+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:38.415689+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:38.486008+00:00", "trade", 7.8, 20.0]
["2026-09-08T13:58:38.537628+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:38.537673+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:38.537752+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:38.538135+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:38.541693+00:00", "trade", 7.795, 5.0]
["2026-09-08T13:58:38.626241+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:38.672417+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:38.770172+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:38.843888+00:00", "trade", 7.8, 3.0]
["2026-09-08T13:58:38.844558+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:38.844676+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:38.844727+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:38.854469+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:38.855005+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:38.990534+00:00", "trade", 7.7998, 2000.0]
["2026-09-08T13:58:39.012140+00:00", "trade", 7.795, 28.0]
["2026-09-08T13:58:39.017727+00:00", "trade", 7.795, 73.0]
["2026-09-08T13:58:39.178873+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:39.213779+00:00", "trade", 7.8, 12.0]
["2026-09-08T13:58:39.214264+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:39.233483+00:00", "trade", 7.795, 1544.0]
["2026-09-08T13:58:39.234000+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:39.234395+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:39.261368+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:39.266699+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:39.267172+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:39.282236+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:39.282263+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:39.282650+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:39.488894+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:40.003847+00:00", "trade", 7.8, 15.0]
["2026-09-08T13:58:40.178108+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:40.471669+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:40.500739+00:00", "trade", 7.795, 643.0]
["2026-09-08T13:58:40.510250+00:00", "trade", 7.795, 557.0]
["2026-09-08T13:58:40.642736+00:00", "trade", 7.7917, 108.0]
["2026-09-08T13:58:40.729517+00:00", "trade", 7.795, 100.0]
["2026-09-08T13:58:40.951610+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:41.016418+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:41.066067+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:41.066448+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:41.178969+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:41.179060+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:41.198266+00:00", "trade", 7.795, 2.0]
["2026-09-08T13:58:41.198379+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:41.198703+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:41.198800+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:41.199004+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:41.199917+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:41.200058+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:41.201001+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:41.355846+00:00", "trade", 7.8, 2.0]
["2026-09-08T13:58:41.355853+00:00", "trade", 7.795, 2.0]
["2026-09-08T13:58:41.356010+00:00", "trade", 7.795, 4.0]
["2026-09-08T13:58:41.432500+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:41.433066+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:41.806889+00:00", "trade", 7.795, 100.0]
["2026-09-08T13:58:41.807591+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:42.060218+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:42.089988+00:00", "trade", 7.79, 15.0]
["2026-09-08T13:58:42.090844+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:42.091173+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:42.172034+00:00", "trade", 7.795, 10.0]
["2026-09-08T13:58:42.172147+00:00", "trade", 7.795, 1.0]
["2026-09-08T13:58:42.173173+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:42.198030+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:42.400917+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:42.504572+00:00", "trade", 7.79, 20.0]
["2026-09-08T13:58:42.505080+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:42.505553+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:42.521700+00:00", "trade", 7.795, 100.0]
["2026-09-08T13:58:42.638093+00:00", "trade", 7.7913, 1412.0]
["2026-09-08T13:58:42.714114+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:42.724960+00:00", "trade", 7.7924, 25.0]
["2026-09-08T13:58:43.063620+00:00", "trade", 7.7913, 1.0]
["2026-09-08T13:58:43.066851+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:43.216651+00:00", "trade", 7.7905, 100.0]
["2026-09-08T13:58:43.216775+00:00", "trade", 7.795, 100.0]
["2026-09-08T13:58:43.357777+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:43.592389+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:43.592895+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:43.961789+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:44.066022+00:00", "trade", 7.795, 1.0]
["2026-09-08T13:58:44.340661+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:44.602651+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:44.695690+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:44.696087+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:44.696533+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:44.696655+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:44.696986+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:44.697032+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:44.716017+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:44.949051+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:44.949217+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:45.054316+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:45.090362+00:00", "trade", 7.795, 10.0]
["2026-09-08T13:58:45.091106+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:45.209425+00:00", "trade", 7.795, 5000.0]
["2026-09-08T13:58:45.507580+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:45.526302+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:45.526724+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:45.587540+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:45.589707+00:00", "trade", 7.795, 100.0]
["2026-09-08T13:58:45.664442+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:45.664824+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:45.701726+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:45.779378+00:00", "trade", 7.795, 15.0]
["2026-09-08T13:58:45.790367+00:00", "trade", 7.7968, 600.0]
["2026-09-08T13:58:45.887770+00:00", "trade", 7.795, 100.0]
["2026-09-08T13:58:45.887772+00:00", "trade", 7.795, 100.0]
["2026-09-08T13:58:45.966112+00:00", "trade", 7.795, 200.0]
["2026-09-08T13:58:45.966113+00:00", "trade", 7.79, 170.0]
["2026-09-08T13:58:45.966115+00:00", "trade", 7.79, 30.0]
["2026-09-08T13:58:45.966152+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:45.966672+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:45.966690+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:45.966696+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:45.966710+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:45.966874+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:45.967247+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:45.967260+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:45.967621+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:45.978308+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:45.978317+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:45.978708+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:46.068072+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:46.068546+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:46.107912+00:00", "trade", 7.7977, 4.0]
["2026-09-08T13:58:46.121928+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:46.152309+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:46.363650+00:00", "trade", 7.795, 200.0]
["2026-09-08T13:58:46.648680+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:46.836332+00:00", "trade", 7.79, 15.0]
["2026-09-08T13:58:46.862669+00:00", "trade", 7.795, 100.0]
["2026-09-08T13:58:46.863611+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:46.864455+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:46.868562+00:00", "trade", 7.795, 200.0]
["2026-09-08T13:58:47.170658+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:47.244658+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:47.245085+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:47.359310+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:47.833501+00:00", "trade", 7.795, 100.0]
["2026-09-08T13:58:47.833501+00:00", "trade", 7.795, 200.0]
["2026-09-08T13:58:47.833821+00:00", "trade", 7.79, 100.0]
["2026-09-08T13:58:47.834153+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:47.834163+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:47.834175+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:47.834319+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:47.834775+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:47.835035+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:47.835469+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:47.836827+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:47.836883+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:47.844269+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:47.955642+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:47.997776+00:00", "trade", 7.7965, 1.0]
["2026-09-08T13:58:48.223265+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:48.239075+00:00", "trade", 7.79, 470.0]
["2026-09-08T13:58:48.239077+00:00", "trade", 7.79, 50.0]
["2026-09-08T13:58:48.239078+00:00", "trade", 7.79, 30.0]
["2026-09-08T13:58:48.239080+00:00", "trade", 7.79, 200.0]
["2026-09-08T13:58:48.239314+00:00", "trade", 7.79, 1000.0]
["2026-09-08T13:58:48.239321+00:00", "trade", 7.79, 51.0]
["2026-09-08T13:58:48.239322+00:00", "trade", 7.79, 749.0]
["2026-09-08T13:58:48.239353+00:00", "trade", 7.79, 2000.0]
["2026-09-08T13:58:48.239354+00:00", "quote", 7.79, 7.8]
["2026-09-08T13:58:48.239369+00:00", "trade", 7.79, 300.0]
["2026-09-08T13:58:48.239369+00:00", "quote", 7.79, 7.79]
["2026-09-08T13:58:48.239374+00:00", "trade", 7.79, 300.0]
["2026-09-08T13:58:48.239376+00:00", "quote", 7.79, 7.79]
["2026-09-08T13:58:48.239378+00:00", "trade", 7.79, 200.0]
["2026-09-08T13:58:48.239383+00:00", "quote", 7.79, 7.79]
["2026-09-08T13:58:48.239385+00:00", "trade", 7.79, 100.0]
["2026-09-08T13:58:48.239389+00:00", "quote", 7.79, 7.79]
["2026-09-08T13:58:48.239395+00:00", "quote", 7.79, 7.79]
["2026-09-08T13:58:48.239402+00:00", "quote", 7.79, 7.79]
["2026-09-08T13:58:48.239408+00:00", "quote", 7.79, 7.79]
["2026-09-08T13:58:48.239415+00:00", "quote", 7.79, 7.79]
["2026-09-08T13:58:48.239423+00:00", "quote", 7.79, 7.79]
["2026-09-08T13:58:48.239424+00:00", "trade", 7.79, 200.0]
["2026-09-08T13:58:48.239426+00:00", "trade", 7.79, 15.0]
["2026-09-08T13:58:48.239426+00:00", "trade", 7.79, 4700.0]
["2026-09-08T13:58:48.239428+00:00", "trade", 7.79, 100.0]
["2026-09-08T13:58:48.239428+00:00", "quote", 7.79, 7.79]
["2026-09-08T13:58:48.239430+00:00", "quote", 7.79, 7.79]
["2026-09-08T13:58:48.239431+00:00", "trade", 7.79, 40.0]
["2026-09-08T13:58:48.239432+00:00", "trade", 7.79, 400.0]
["2026-09-08T13:58:48.239434+00:00", "trade", 7.79, 45.0]
["2026-09-08T13:58:48.239434+00:00", "quote", 7.79, 7.79]
["2026-09-08T13:58:48.239443+00:00", "quote", 7.79, 7.79]
["2026-09-08T13:58:48.239449+00:00", "quote", 7.79, 7.79]
["2026-09-08T13:58:48.239489+00:00", "quote", 7.79, 7.79]
["2026-09-08T13:58:48.239491+00:00", "trade", 7.79, 21.0]
["2026-09-08T13:58:48.239493+00:00", "trade", 7.79, 15.0]
["2026-09-08T13:58:48.239496+00:00", "quote", 7.79, 7.79]
["2026-09-08T13:58:48.239512+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:48.239513+00:00", "trade", 7.79, 100.0]
["2026-09-08T13:58:48.239517+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:48.239523+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:48.239529+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:48.239536+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:48.239552+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:48.239559+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:48.239566+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:48.239573+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:48.239576+00:00", "quote", 7.79, 7.79]
["2026-09-08T13:58:48.239579+00:00", "quote", 7.79, 7.79]
["2026-09-08T13:58:48.239586+00:00", "quote", 7.79, 7.79]
["2026-09-08T13:58:48.239586+00:00", "quote", 7.79, 7.79]
["2026-09-08T13:58:48.239593+00:00", "quote", 7.79, 7.79]
["2026-09-08T13:58:48.239601+00:00", "quote", 7.79, 7.79]
["2026-09-08T13:58:48.239640+00:00", "quote", 7.79, 7.79]
["2026-09-08T13:58:48.239698+00:00", "trade", 7.79, 400.0]
["2026-09-08T13:58:48.239699+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:48.239734+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:48.239800+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:48.239808+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:48.239840+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:48.239849+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:48.239860+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:48.239913+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:48.239951+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:48.239959+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:48.239974+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:48.239981+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:48.240093+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:48.240117+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:48.240130+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:48.240168+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:48.240223+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:48.240242+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:48.240242+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:48.240248+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:48.240292+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:48.240326+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:48.240419+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:48.240497+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:48.240556+00:00", "trade", 7.78, 1000.0]
["2026-09-08T13:58:48.240559+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:48.240562+00:00", "trade", 7.78, 2.0]
["2026-09-08T13:58:48.240564+00:00", "trade", 7.78, 33.0]
["2026-09-08T13:58:48.240574+00:00", "trade", 7.78, 1465.0]
["2026-09-08T13:58:48.240687+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:48.240694+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:48.240817+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:48.240981+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:48.241020+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:48.241060+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:48.241121+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:48.241260+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:48.241336+00:00", "trade", 7.79, 4.0]
["2026-09-08T13:58:48.241922+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:48.242156+00:00", "trade", 7.78, 300.0]
["2026-09-08T13:58:48.242589+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:48.242601+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:48.243053+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:48.243283+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:48.243488+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:48.243733+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:48.243843+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:48.243970+00:00", "trade", 7.79, 11.0]
["2026-09-08T13:58:48.244294+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:48.244438+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:48.244612+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:48.244901+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:48.245350+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:48.250442+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:48.250886+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:48.267526+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:48.273432+00:00", "trade", 7.79, 10.0]
["2026-09-08T13:58:48.349643+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:48.349862+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:48.351402+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:48.373120+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:48.373150+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:48.468756+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:48.708104+00:00", "trade", 7.785, 57.0]
["2026-09-08T13:58:48.730058+00:00", "trade", 7.785, 1.0]
["2026-09-08T13:58:49.039875+00:00", "trade", 7.7823, 50.0]
["2026-09-08T13:58:49.177930+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:49.346227+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:49.346509+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:49.499854+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:49.711222+00:00", "trade", 7.7895, 5.0]
["2026-09-08T13:58:50.069192+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:50.070072+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:50.220598+00:00", "trade", 7.7895, 10.0]
["2026-09-08T13:58:50.250846+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:50.251185+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:50.251196+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:50.519918+00:00", "trade", 7.785, 50.0]
["2026-09-08T13:58:50.573476+00:00", "trade", 7.785, 402.0]
["2026-09-08T13:58:50.783097+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:50.902882+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:50.903335+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:50.903784+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:51.522713+00:00", "trade", 7.7862, 3500.0]
["2026-09-08T13:58:52.310143+00:00", "trade", 7.785, 300.0]
["2026-09-08T13:58:52.369383+00:00", "trade", 7.79, 100.0]
["2026-09-08T13:58:52.369384+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:52.369864+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:52.369884+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:52.370933+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:52.377000+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:52.490561+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:52.716636+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:52.736701+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:52.783994+00:00", "trade", 7.79, 15.0]
["2026-09-08T13:58:52.824797+00:00", "trade", 7.785, 1.0]
["2026-09-08T13:58:52.973580+00:00", "trade", 7.79, 50.0]
["2026-09-08T13:58:52.974384+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:53.035275+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:53.131401+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:53.239349+00:00", "trade", 7.785, 300.0]
["2026-09-08T13:58:53.239545+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:53.239552+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:53.239559+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:53.239565+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:53.239571+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:53.239579+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:53.239582+00:00", "trade", 7.79, 400.0]
["2026-09-08T13:58:53.239584+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:53.239585+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:53.239592+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:53.239598+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:53.239829+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:53.239954+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:53.239961+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:53.239981+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:53.240082+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:53.240478+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:53.240535+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:53.242415+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:53.242946+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:53.252921+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:53.252930+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:53.252938+00:00", "trade", 7.79, 2.0]
["2026-09-08T13:58:53.253392+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:53.253399+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:53.253517+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:53.253888+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:53.255332+00:00", "trade", 7.79, 1255.0]
["2026-09-08T13:58:53.259298+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:53.260658+00:00", "trade", 7.79, 1.0]
["2026-09-08T13:58:53.261013+00:00", "trade", 7.7895, 97.0]
["2026-09-08T13:58:53.301579+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:53.301594+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:53.431962+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:53.475565+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:53.476213+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:53.476676+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:53.478392+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:53.581606+00:00", "trade", 7.785, 30.0]
["2026-09-08T13:58:53.585242+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:53.861776+00:00", "trade", 7.79, 50.0]
["2026-09-08T13:58:53.968561+00:00", "trade", 7.7835, 1.0]
["2026-09-08T13:58:54.079334+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:54.189056+00:00", "trade", 7.7884, 130.0]
["2026-09-08T13:58:54.506403+00:00", "trade", 7.78, 200.0]
["2026-09-08T13:58:54.639194+00:00", "trade", 7.79, 160.0]
["2026-09-08T13:58:54.639195+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:54.639203+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:54.639210+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:54.639217+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:54.639224+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:54.639232+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:54.639253+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:54.639261+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:54.639645+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:54.639662+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:54.639666+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:54.639738+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:54.640064+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:54.640117+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:54.640127+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:54.640387+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:54.640424+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:54.640485+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:54.640573+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:54.647389+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:54.647391+00:00", "trade", 7.79, 100.0]
["2026-09-08T13:58:54.647392+00:00", "trade", 7.79, 40.0]
["2026-09-08T13:58:54.647396+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:54.647410+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:54.647417+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:54.647423+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:54.647429+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:54.647442+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:54.647449+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:54.647456+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:54.647463+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:54.647483+00:00", "trade", 7.79, 260.0]
["2026-09-08T13:58:54.647483+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:54.647501+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:54.647509+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:54.647515+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:54.647521+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:54.647528+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:54.647534+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:54.647540+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:54.647546+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:54.647566+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:54.647572+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:54.648032+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:54.648059+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:54.648067+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:54.652698+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:54.652719+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:54.654538+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:54.664894+00:00", "trade", 7.79, 100.0]
["2026-09-08T13:58:54.664894+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:54.668209+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:54.668239+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:54.743415+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:54.776190+00:00", "trade", 7.7899, 3500.0]
["2026-09-08T13:58:54.776818+00:00", "trade", 7.7914, 50.0]
["2026-09-08T13:58:54.776879+00:00", "trade", 7.7914, 50.0]
["2026-09-08T13:58:54.776969+00:00", "trade", 7.7914, 50.0]
["2026-09-08T13:58:54.777027+00:00", "trade", 7.7914, 50.0]
["2026-09-08T13:58:54.849062+00:00", "trade", 7.7886, 15.0]
["2026-09-08T13:58:54.871043+00:00", "trade", 7.79, 15.0]
["2026-09-08T13:58:54.881998+00:00", "trade", 7.7877, 1.0]
["2026-09-08T13:58:54.882050+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:55.103966+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:55.418097+00:00", "trade", 7.785, 1.0]
["2026-09-08T13:58:55.519205+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:55.530194+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:55.862310+00:00", "trade", 7.79, 150.0]
["2026-09-08T13:58:55.947651+00:00", "trade", 7.7877, 2.0]
["2026-09-08T13:58:55.975628+00:00", "trade", 7.785, 6.0]
["2026-09-08T13:58:55.975991+00:00", "trade", 7.785, 1.0]
["2026-09-08T13:58:55.977150+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:56.012547+00:00", "trade", 7.79, 50.0]
["2026-09-08T13:58:56.032170+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:56.032178+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:56.032542+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:56.045979+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:56.048033+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:56.192435+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:56.203768+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:56.215585+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:56.778652+00:00", "trade", 7.785, 100.0]
["2026-09-08T13:58:56.805928+00:00", "trade", 7.785, 5.0]
["2026-09-08T13:58:56.902548+00:00", "trade", 7.7899, 3.0]
["2026-09-08T13:58:56.904093+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:57.049862+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:57.195851+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:57.195877+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:57.196314+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:57.264821+00:00", "trade", 7.785, 100.0]
["2026-09-08T13:58:57.264822+00:00", "trade", 7.785, 200.0]
["2026-09-08T13:58:57.377829+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:57.424416+00:00", "trade", 7.7877, 25.0]
["2026-09-08T13:58:57.764132+00:00", "trade", 7.785, 10.0]
["2026-09-08T13:58:57.770034+00:00", "trade", 7.78, 1.0]
["2026-09-08T13:58:57.775955+00:00", "trade", 7.785, 35.0]
["2026-09-08T13:58:57.967008+00:00", "trade", 7.785, 9000.0]
["2026-09-08T13:58:58.144222+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:58.165994+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:58.268506+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:58.397821+00:00", "trade", 7.785, 9000.0]
["2026-09-08T13:58:58.463791+00:00", "trade", 7.7877, 24.0]
["2026-09-08T13:58:58.464493+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:58.480698+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:58.492744+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:58.492751+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:58.492802+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:58.493052+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:58.493104+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:58.493879+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:58.493893+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:58.493975+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:58.506041+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:58.526450+00:00", "trade", 7.7801, 15.0]
["2026-09-08T13:58:58.541466+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:58.542138+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:58.542153+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:58.542617+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:58.544632+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:58.563682+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:58.789820+00:00", "trade", 7.785, 60.0]
["2026-09-08T13:58:58.805400+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:58.805531+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:58.851043+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:58.854556+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:58.945114+00:00", "trade", 7.785, 100.0]
["2026-09-08T13:58:59.084876+00:00", "trade", 7.7823, 15.0]
["2026-09-08T13:58:59.251526+00:00", "trade", 7.78, 15.0]
["2026-09-08T13:58:59.252242+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:59.252311+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:59.339315+00:00", "trade", 7.7899, 186.0]
["2026-09-08T13:58:59.340022+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:59.340482+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:58:59.839079+00:00", "trade", 7.785, 15.0]
["2026-09-08T13:59:00.016310+00:00", "trade", 7.7899, 1500.0]
["2026-09-08T13:59:00.019756+00:00", "trade", 7.785, 47.0]
["2026-09-08T13:59:00.019788+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:00.020105+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:00.020114+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:00.020719+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:00.020782+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:00.020862+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:00.020919+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:00.020965+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:00.123950+00:00", "trade", 7.7899, 41.0]
["2026-09-08T13:59:00.124758+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:00.168357+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:00.169069+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:00.201344+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:00.387129+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:00.552098+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:00.552750+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:00.552753+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:00.552810+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:00.553135+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:00.588332+00:00", "trade", 7.785, 1.0]
["2026-09-08T13:59:00.882825+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:01.228352+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:01.228794+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:01.229523+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:01.983526+00:00", "trade", 7.785, 68.0]
["2026-09-08T13:59:02.005694+00:00", "trade", 7.785, 1.0]
["2026-09-08T13:59:02.286488+00:00", "trade", 7.785, 100.0]
["2026-09-08T13:59:02.286489+00:00", "trade", 7.785, 100.0]
["2026-09-08T13:59:02.286837+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:02.286865+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:02.286875+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:02.286972+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:02.286981+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:02.286988+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:02.287010+00:00", "trade", 7.78, 10.0]
["2026-09-08T13:59:02.287011+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:02.287134+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:02.287152+00:00", "trade", 7.78, 10.0]
["2026-09-08T13:59:02.287164+00:00", "trade", 7.785, 10.0]
["2026-09-08T13:59:02.287190+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:02.287328+00:00", "trade", 7.785, 100.0]
["2026-09-08T13:59:02.287468+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:02.287488+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:02.287497+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:02.287627+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:02.287929+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:02.294881+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:02.295200+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:02.295433+00:00", "trade", 7.78, 14.0]
["2026-09-08T13:59:02.296191+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:02.296229+00:00", "trade", 7.78, 800.0]
["2026-09-08T13:59:02.296239+00:00", "trade", 7.78, 200.0]
["2026-09-08T13:59:02.296244+00:00", "trade", 7.78, 100.0]
["2026-09-08T13:59:02.296249+00:00", "trade", 7.78, 300.0]
["2026-09-08T13:59:02.296263+00:00", "trade", 7.78, 300.0]
["2026-09-08T13:59:02.296282+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:02.296587+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:02.296725+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:02.296738+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:02.296755+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:02.297013+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:02.297175+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:02.297770+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:02.297778+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:02.297844+00:00", "trade", 7.785, 5.0]
["2026-09-08T13:59:02.297994+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:02.298224+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:02.298238+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:02.366301+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:02.406327+00:00", "trade", 7.78, 1.0]
["2026-09-08T13:59:02.406328+00:00", "trade", 7.78, 30.0]
["2026-09-08T13:59:02.406329+00:00", "trade", 7.78, 80.0]
["2026-09-08T13:59:02.406331+00:00", "trade", 7.78, 500.0]
["2026-09-08T13:59:02.406334+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:02.406337+00:00", "trade", 7.78, 100.0]
["2026-09-08T13:59:02.406337+00:00", "trade", 7.78, 3.0]
["2026-09-08T13:59:02.406337+00:00", "trade", 7.78, 4.0]
["2026-09-08T13:59:02.406348+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:02.406363+00:00", "trade", 7.78, 7.0]
["2026-09-08T13:59:02.406580+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:02.406602+00:00", "trade", 7.78, 100.0]
["2026-09-08T13:59:02.406608+00:00", "trade", 7.78, 2.0]
["2026-09-08T13:59:02.406614+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:02.406653+00:00", "quote", 7.78, 7.78]
["2026-09-08T13:59:02.406662+00:00", "quote", 7.78, 7.78]
["2026-09-08T13:59:02.406670+00:00", "quote", 7.78, 7.78]
["2026-09-08T13:59:02.406678+00:00", "quote", 7.78, 7.78]
["2026-09-08T13:59:02.406685+00:00", "quote", 7.78, 7.78]
["2026-09-08T13:59:02.406693+00:00", "trade", 7.78, 1.0]
["2026-09-08T13:59:02.406693+00:00", "quote", 7.78, 7.78]
["2026-09-08T13:59:02.406699+00:00", "quote", 7.78, 7.78]
["2026-09-08T13:59:02.406707+00:00", "quote", 7.78, 7.78]
["2026-09-08T13:59:02.406718+00:00", "quote", 7.78, 7.78]
["2026-09-08T13:59:02.406727+00:00", "quote", 7.78, 7.78]
["2026-09-08T13:59:02.406741+00:00", "quote", 7.78, 7.78]
["2026-09-08T13:59:02.406755+00:00", "quote", 7.78, 7.78]
["2026-09-08T13:59:02.406770+00:00", "quote", 7.78, 7.78]
["2026-09-08T13:59:02.406784+00:00", "quote", 7.78, 7.78]
["2026-09-08T13:59:02.406827+00:00", "quote", 7.78, 7.78]
["2026-09-08T13:59:02.406872+00:00", "trade", 7.78, 19.0]
["2026-09-08T13:59:02.406874+00:00", "quote", 7.78, 7.78]
["2026-09-08T13:59:02.406907+00:00", "quote", 7.78, 7.78]
["2026-09-08T13:59:02.406913+00:00", "quote", 7.78, 7.78]
["2026-09-08T13:59:02.406918+00:00", "trade", 7.78, 10.0]
["2026-09-08T13:59:02.406921+00:00", "trade", 7.78, 51.0]
["2026-09-08T13:59:02.406921+00:00", "trade", 7.78, 100.0]
["2026-09-08T13:59:02.406921+00:00", "trade", 7.78, 100.0]
["2026-09-08T13:59:02.406921+00:00", "quote", 7.78, 7.78]
["2026-09-08T13:59:02.406921+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:02.406924+00:00", "trade", 7.78, 100.0]
["2026-09-08T13:59:02.406928+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:02.406972+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:02.407000+00:00", "quote", 7.78, 7.78]
["2026-09-08T13:59:02.407001+00:00", "quote", 7.78, 7.78]
["2026-09-08T13:59:02.407068+00:00", "quote", 7.78, 7.78]
["2026-09-08T13:59:02.407088+00:00", "quote", 7.78, 7.78]
["2026-09-08T13:59:02.407120+00:00", "trade", 7.78, 918.0]
["2026-09-08T13:59:02.407121+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:02.407140+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:02.407188+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:02.407219+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:02.407251+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:02.407256+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:02.407262+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:02.407268+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:02.407282+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:02.407296+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:02.407306+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:02.407362+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:02.407442+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:02.407455+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:02.407624+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:02.407695+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:02.408261+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:02.410952+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:02.411213+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:02.411362+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:02.414099+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:02.416761+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:02.421701+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:02.444528+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:02.445214+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:02.706140+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:02.706398+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:02.706541+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:02.706548+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:02.706893+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:02.748883+00:00", "trade", 7.775, 9000.0]
["2026-09-08T13:59:02.770516+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:02.844835+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:02.985716+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:03.045787+00:00", "trade", 7.775, 600.0]
["2026-09-08T13:59:03.229408+00:00", "trade", 7.7723, 20.0]
["2026-09-08T13:59:03.229772+00:00", "trade", 7.7723, 1.0]
["2026-09-08T13:59:03.287050+00:00", "trade", 7.7723, 19.0]
["2026-09-08T13:59:03.295985+00:00", "trade", 7.7701, 100.0]
["2026-09-08T13:59:03.303943+00:00", "trade", 7.778, 235.0]
["2026-09-08T13:59:03.307776+00:00", "trade", 7.7723, 1.0]
["2026-09-08T13:59:03.310192+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:03.310199+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:03.310205+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:03.310212+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:03.310219+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:03.310225+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:03.310226+00:00", "trade", 7.78, 29.0]
["2026-09-08T13:59:03.310231+00:00", "trade", 7.78, 100.0]
["2026-09-08T13:59:03.310232+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:03.310233+00:00", "trade", 7.78, 400.0]
["2026-09-08T13:59:03.310235+00:00", "trade", 7.78, 200.0]
["2026-09-08T13:59:03.310239+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:03.310245+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:03.310252+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:03.310259+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:03.310265+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:03.310272+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:03.310428+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:03.310435+00:00", "quote", 7.78, 7.78]
["2026-09-08T13:59:03.310443+00:00", "quote", 7.78, 7.78]
["2026-09-08T13:59:03.310449+00:00", "quote", 7.78, 7.78]
["2026-09-08T13:59:03.310455+00:00", "quote", 7.78, 7.78]
["2026-09-08T13:59:03.310469+00:00", "quote", 7.78, 7.78]
["2026-09-08T13:59:03.310483+00:00", "trade", 7.78, 127.0]
["2026-09-08T13:59:03.310488+00:00", "quote", 7.78, 7.78]
["2026-09-08T13:59:03.310501+00:00", "quote", 7.78, 7.78]
["2026-09-08T13:59:03.310508+00:00", "quote", 7.78, 7.78]
["2026-09-08T13:59:03.310514+00:00", "quote", 7.78, 7.78]
["2026-09-08T13:59:03.310520+00:00", "quote", 7.78, 7.78]
["2026-09-08T13:59:03.310527+00:00", "quote", 7.78, 7.78]
["2026-09-08T13:59:03.310532+00:00", "trade", 7.78, 300.0]
["2026-09-08T13:59:03.310532+00:00", "trade", 7.78, 918.0]
["2026-09-08T13:59:03.310534+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:03.310534+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:03.310541+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:03.310547+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:03.310554+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:03.310561+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:03.310568+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:03.310575+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:03.310582+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:03.310582+00:00", "quote", 7.78, 7.78]
["2026-09-08T13:59:03.310588+00:00", "quote", 7.78, 7.78]
["2026-09-08T13:59:03.310594+00:00", "quote", 7.78, 7.78]
["2026-09-08T13:59:03.310663+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:03.310711+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:03.310805+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:03.310853+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:03.311060+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:03.311117+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:03.311197+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:03.311208+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:03.311234+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:03.311514+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:03.311642+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:03.311836+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:03.312348+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:03.319262+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:03.319286+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:03.319825+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:03.324166+00:00", "trade", 7.7774, 15.0]
["2026-09-08T13:59:03.330574+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:03.330581+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:03.331042+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:03.348898+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:03.348930+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:03.373689+00:00", "trade", 7.785, 200.0]
["2026-09-08T13:59:03.512064+00:00", "trade", 7.785, 10.0]
["2026-09-08T13:59:03.532320+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:03.781099+00:00", "trade", 7.7823, 394.0]
["2026-09-08T13:59:04.253356+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:04.266477+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:04.437990+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:04.438457+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:04.438986+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:04.438998+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:04.447907+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:04.499655+00:00", "trade", 7.7823, 1.0]
["2026-09-08T13:59:04.500020+00:00", "trade", 7.7823, 1.0]
["2026-09-08T13:59:04.500587+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:04.501045+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:04.501099+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:04.501177+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:04.501183+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:04.501190+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:04.501196+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:04.501202+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:04.501209+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:04.501216+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:04.501222+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:04.501256+00:00", "trade", 7.78, 200.0]
["2026-09-08T13:59:04.501259+00:00", "trade", 7.78, 29.0]
["2026-09-08T13:59:04.501259+00:00", "trade", 7.78, 10.0]
["2026-09-08T13:59:04.501259+00:00", "trade", 7.78, 90.0]
["2026-09-08T13:59:04.501313+00:00", "quote", 7.78, 7.78]
["2026-09-08T13:59:04.501317+00:00", "quote", 7.78, 7.78]
["2026-09-08T13:59:04.501330+00:00", "quote", 7.78, 7.78]
["2026-09-08T13:59:04.501337+00:00", "quote", 7.78, 7.78]
["2026-09-08T13:59:04.501351+00:00", "quote", 7.78, 7.78]
["2026-09-08T13:59:04.501358+00:00", "quote", 7.78, 7.78]
["2026-09-08T13:59:04.501400+00:00", "quote", 7.78, 7.78]
["2026-09-08T13:59:04.501408+00:00", "quote", 7.78, 7.78]
["2026-09-08T13:59:04.502431+00:00", "quote", 7.78, 7.78]
["2026-09-08T13:59:04.518220+00:00", "quote", 7.78, 7.78]
["2026-09-08T13:59:04.518293+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:04.518358+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:04.518373+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:04.518380+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:04.518387+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:04.518394+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:04.518401+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:04.518426+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:04.518728+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:04.518743+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:04.518775+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:04.519108+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:04.519255+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:04.551940+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:04.631549+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:04.999229+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:05.201620+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:05.241010+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:05.351194+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:05.445996+00:00", "trade", 7.78, 64.0]
["2026-09-08T13:59:05.446018+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:05.446024+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:05.446031+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:05.446038+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:05.446088+00:00", "trade", 7.78, 36.0]
["2026-09-08T13:59:05.446090+00:00", "trade", 7.78, 100.0]
["2026-09-08T13:59:05.446162+00:00", "trade", 7.78, 10.0]
["2026-09-08T13:59:05.446163+00:00", "trade", 7.78, 113.0]
["2026-09-08T13:59:05.446182+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:05.446190+00:00", "trade", 7.78, 88.0]
["2026-09-08T13:59:05.446190+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:05.446197+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:05.446202+00:00", "trade", 7.78, 88.0]
["2026-09-08T13:59:05.446203+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:05.446224+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:05.446230+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:05.446237+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:05.446243+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:05.446296+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:05.446855+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:05.446884+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:05.447200+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:05.447292+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:05.447316+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:05.447406+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:05.447668+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:05.448483+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:05.550622+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:05.550883+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:05.551337+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:05.551401+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:05.551441+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:05.551854+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:05.551879+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:05.551896+00:00", "trade", 7.78, 100.0]
["2026-09-08T13:59:05.551958+00:00", "trade", 7.78, 100.0]
["2026-09-08T13:59:05.551960+00:00", "trade", 7.78, 104.0]
["2026-09-08T13:59:05.552374+00:00", "trade", 7.78, 200.0]
["2026-09-08T13:59:05.552436+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:05.552463+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:05.552478+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:05.552757+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:05.553098+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:05.553105+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:05.553111+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:05.553126+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:05.553133+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:05.553140+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:05.553207+00:00", "trade", 7.78, 79.0]
["2026-09-08T13:59:05.553324+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:05.553334+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:05.553335+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:05.553360+00:00", "trade", 7.78, 200.0]
["2026-09-08T13:59:05.553369+00:00", "trade", 7.78, 100.0]
["2026-09-08T13:59:05.553372+00:00", "trade", 7.78, 1600.0]
["2026-09-08T13:59:05.553377+00:00", "trade", 7.78, 100.0]
["2026-09-08T13:59:05.553391+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:05.553399+00:00", "trade", 7.78, 4.0]
["2026-09-08T13:59:05.553400+00:00", "trade", 7.78, 100.0]
["2026-09-08T13:59:05.553401+00:00", "trade", 7.78, 400.0]
["2026-09-08T13:59:05.553422+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:05.553429+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:05.553435+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:05.553442+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:05.553448+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:05.553455+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:05.553463+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:05.553469+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:05.553474+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:05.553475+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:05.553482+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:05.553489+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:05.553503+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:05.553511+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:05.553641+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:05.553642+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:05.553648+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:05.553671+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:05.553679+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:05.553680+00:00", "trade", 7.78, 700.0]
["2026-09-08T13:59:05.553724+00:00", "quote", 7.78, 7.78]
["2026-09-08T13:59:05.553738+00:00", "quote", 7.78, 7.78]
["2026-09-08T13:59:05.553745+00:00", "quote", 7.78, 7.78]
["2026-09-08T13:59:05.553751+00:00", "quote", 7.78, 7.78]
["2026-09-08T13:59:05.553757+00:00", "quote", 7.78, 7.78]
["2026-09-08T13:59:05.553764+00:00", "quote", 7.78, 7.78]
["2026-09-08T13:59:05.553784+00:00", "quote", 7.78, 7.78]
["2026-09-08T13:59:05.553791+00:00", "quote", 7.78, 7.78]
["2026-09-08T13:59:05.553797+00:00", "quote", 7.78, 7.78]
["2026-09-08T13:59:05.553859+00:00", "quote", 7.78, 7.78]
["2026-09-08T13:59:05.553879+00:00", "quote", 7.78, 7.78]
["2026-09-08T13:59:05.553886+00:00", "quote", 7.78, 7.78]
["2026-09-08T13:59:05.553963+00:00", "trade", 7.78, 117.0]
["2026-09-08T13:59:05.553963+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:05.554977+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:05.557791+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:05.562069+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:05.572666+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:05.592375+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:05.850574+00:00", "trade", 7.775, 1.0]
["2026-09-08T13:59:05.867317+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:05.931675+00:00", "trade", 7.775, 4.0]
["2026-09-08T13:59:06.003429+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:06.003455+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:06.008800+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:06.008826+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:06.008936+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:06.009260+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:06.027441+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:06.028093+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:06.028132+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:06.028419+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:06.056282+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:06.056594+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:06.227139+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:06.227192+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:06.227636+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:06.228253+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:06.272970+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:06.273455+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:06.356169+00:00", "trade", 7.7765, 2.0]
["2026-09-08T13:59:06.391946+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:06.392403+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:06.637268+00:00", "trade", 7.775, 100.0]
["2026-09-08T13:59:06.649576+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:06.650049+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:06.746301+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:06.960620+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:07.136789+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:07.260720+00:00", "trade", 7.78, 10.0]
["2026-09-08T13:59:07.267660+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:07.517165+00:00", "trade", 7.775, 25.0]
["2026-09-08T13:59:07.517531+00:00", "trade", 7.775, 1.0]
["2026-09-08T13:59:07.630423+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:07.630490+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:07.696857+00:00", "trade", 7.78, 35.0]
["2026-09-08T13:59:07.712299+00:00", "trade", 7.775, 35.0]
["2026-09-08T13:59:07.806375+00:00", "trade", 7.7799, 175.0]
["2026-09-08T13:59:07.870439+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:07.883661+00:00", "trade", 7.78, 1.0]
["2026-09-08T13:59:07.943203+00:00", "trade", 7.78, 50.0]
["2026-09-08T13:59:07.943211+00:00", "trade", 7.775, 50.0]
["2026-09-08T13:59:08.078542+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:08.078603+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:08.088652+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:08.163244+00:00", "trade", 7.775, 2.0]
["2026-09-08T13:59:08.168975+00:00", "trade", 7.775, 25.0]
["2026-09-08T13:59:08.168984+00:00", "trade", 7.77, 25.0]
["2026-09-08T13:59:08.169086+00:00", "trade", 7.775, 8975.0]
["2026-09-08T13:59:08.169711+00:00", "trade", 7.7804, 52.0]
["2026-09-08T13:59:08.169773+00:00", "trade", 7.7804, 52.0]
["2026-09-08T13:59:08.169852+00:00", "trade", 7.7804, 52.0]
["2026-09-08T13:59:08.169897+00:00", "trade", 7.7804, 52.0]
["2026-09-08T13:59:08.188819+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:08.632920+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:08.869111+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:08.869567+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:09.026079+00:00", "trade", 7.775, 5.0]
["2026-09-08T13:59:09.214620+00:00", "trade", 7.775, 5.0]
["2026-09-08T13:59:09.308958+00:00", "trade", 7.7799, 10.0]
["2026-09-08T13:59:09.527960+00:00", "trade", 7.775, 100.0]
["2026-09-08T13:59:09.528418+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:09.528465+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:09.539615+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:09.730843+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:09.751515+00:00", "trade", 7.78, 2.0]
["2026-09-08T13:59:09.856403+00:00", "trade", 7.7723, 1.0]
["2026-09-08T13:59:09.895881+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:09.965832+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:10.026900+00:00", "trade", 7.775, 100.0]
["2026-09-08T13:59:10.026998+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:10.027057+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:10.027429+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:10.027468+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:10.027838+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:10.027925+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:10.049635+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:10.154534+00:00", "trade", 7.78, 75.0]
["2026-09-08T13:59:10.154543+00:00", "trade", 7.775, 75.0]
["2026-09-08T13:59:10.154575+00:00", "trade", 7.775, 15.0]
["2026-09-08T13:59:10.154597+00:00", "trade", 7.78, 15.0]
["2026-09-08T13:59:10.154877+00:00", "trade", 7.775, 260.0]
["2026-09-08T13:59:10.155689+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:10.319946+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:10.319973+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:10.320478+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:10.320938+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:10.320996+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:10.321023+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:10.367722+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:10.367774+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:10.508236+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:10.644893+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:10.785327+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:11.005616+00:00", "trade", 7.779, 2500.0]
["2026-09-08T13:59:11.006064+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:11.006553+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:11.091853+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:11.172912+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:11.338879+00:00", "trade", 7.7798, 7.0]
["2026-09-08T13:59:11.361472+00:00", "trade", 7.7798, 1.0]
["2026-09-08T13:59:11.429351+00:00", "trade", 7.775, 1.0]
["2026-09-08T13:59:11.582717+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:12.751563+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:12.852900+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:12.871278+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:12.893918+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:12.894133+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:13.247671+00:00", "trade", 7.7723, 2.0]
["2026-09-08T13:59:13.660704+00:00", "trade", 7.7765, 22.0]
["2026-09-08T13:59:13.678432+00:00", "trade", 7.7765, 1.0]
["2026-09-08T13:59:13.853427+00:00", "trade", 7.775, 1.0]
["2026-09-08T13:59:13.926112+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:14.073755+00:00", "trade", 7.775, 300.0]
["2026-09-08T13:59:14.073816+00:00", "trade", 7.775, 1.0]
["2026-09-08T13:59:14.148840+00:00", "trade", 7.7744, 290.0]
["2026-09-08T13:59:14.647485+00:00", "trade", 7.77, 11.0]
["2026-09-08T13:59:14.885764+00:00", "trade", 7.775, 5.0]
["2026-09-08T13:59:15.024236+00:00", "trade", 7.775, 100.0]
["2026-09-08T13:59:15.041676+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:15.041683+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:15.041691+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:15.041705+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:15.041712+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:15.041713+00:00", "trade", 7.77, 207.0]
["2026-09-08T13:59:15.041718+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:15.041724+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:15.042106+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:15.042112+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:15.042478+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:15.042636+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:15.042724+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:15.042840+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:15.046926+00:00", "trade", 7.77, 250.0]
["2026-09-08T13:59:15.047081+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:15.047173+00:00", "trade", 7.77, 250.0]
["2026-09-08T13:59:15.283158+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:15.283626+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:15.321518+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:15.352441+00:00", "trade", 7.775, 9000.0]
["2026-09-08T13:59:15.525499+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:15.568860+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:15.850368+00:00", "trade", 7.7765, 2.0]
["2026-09-08T13:59:15.852050+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:16.160780+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:16.201177+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:16.712127+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:16.993510+00:00", "trade", 7.775, 5.0]
["2026-09-08T13:59:17.399986+00:00", "trade", 7.7723, 45.0]
["2026-09-08T13:59:17.480538+00:00", "trade", 7.78, 50.0]
["2026-09-08T13:59:17.480562+00:00", "trade", 7.775, 50.0]
["2026-09-08T13:59:17.510731+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:17.511120+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:17.511240+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:17.511666+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:17.513645+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:17.544583+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:17.676631+00:00", "trade", 7.775, 18.0]
["2026-09-08T13:59:17.677420+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:17.874458+00:00", "trade", 7.7765, 2.0]
["2026-09-08T13:59:17.931627+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:18.079612+00:00", "trade", 7.77, 125.0]
["2026-09-08T13:59:18.189016+00:00", "trade", 7.7723, 20.0]
["2026-09-08T13:59:18.401842+00:00", "trade", 7.7741, 791.0]
["2026-09-08T13:59:18.525363+00:00", "trade", 7.7741, 1.0]
["2026-09-08T13:59:18.776060+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:19.225118+00:00", "trade", 7.7799, 500.0]
["2026-09-08T13:59:19.498754+00:00", "trade", 7.78, 50.0]
["2026-09-08T13:59:19.499490+00:00", "trade", 7.775, 1396.0]
["2026-09-08T13:59:19.499766+00:00", "trade", 7.775, 10585.0]
["2026-09-08T13:59:19.499899+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:19.499925+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:19.500525+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:19.513156+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:19.737639+00:00", "trade", 7.775, 9000.0]
["2026-09-08T13:59:20.005226+00:00", "trade", 7.775, 1.0]
["2026-09-08T13:59:20.053947+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:20.123971+00:00", "trade", 7.775, 100.0]
["2026-09-08T13:59:20.175426+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:20.260571+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:20.275250+00:00", "trade", 7.7716, 300.0]
["2026-09-08T13:59:20.408966+00:00", "trade", 7.775, 10.0]
["2026-09-08T13:59:20.421993+00:00", "trade", 7.7799, 2.0]
["2026-09-08T13:59:20.852862+00:00", "trade", 7.775, 1928.0]
["2026-09-08T13:59:20.854218+00:00", "trade", 7.7777, 1.0]
["2026-09-08T13:59:20.854271+00:00", "trade", 7.775, 1.0]
["2026-09-08T13:59:21.094318+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:21.094349+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:21.094849+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:21.095232+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:21.251609+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:21.251928+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:21.253240+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:21.254891+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:21.719550+00:00", "trade", 7.7731, 900.0]
["2026-09-08T13:59:22.034952+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:22.035263+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:22.035688+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:22.345997+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:22.917556+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:22.918522+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:23.056216+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:23.111270+00:00", "trade", 7.775, 2.0]
["2026-09-08T13:59:23.122409+00:00", "trade", 7.775, 6.0]
["2026-09-08T13:59:23.462324+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:23.511657+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:23.818445+00:00", "trade", 7.775, 1.0]
["2026-09-08T13:59:23.872011+00:00", "trade", 7.77, 12.0]
["2026-09-08T13:59:24.232157+00:00", "trade", 7.7866, 32.0]
["2026-09-08T13:59:24.276183+00:00", "trade", 7.77, 5.0]
["2026-09-08T13:59:24.276185+00:00", "trade", 7.77, 295.0]
["2026-09-08T13:59:24.276239+00:00", "trade", 7.77, 205.0]
["2026-09-08T13:59:24.276241+00:00", "trade", 7.77, 100.0]
["2026-09-08T13:59:24.276242+00:00", "trade", 7.77, 100.0]
["2026-09-08T13:59:24.276301+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:24.276307+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:24.276321+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:24.276327+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:24.276570+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:24.276577+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:24.276583+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:24.276590+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:24.276596+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:24.276603+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:24.276608+00:00", "trade", 7.77, 100.0]
["2026-09-08T13:59:24.276610+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:24.276616+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:24.276623+00:00", "trade", 7.77, 100.0]
["2026-09-08T13:59:24.276623+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:24.276629+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:24.276634+00:00", "trade", 7.77, 1.0]
["2026-09-08T13:59:24.276635+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:24.276642+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:24.276649+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:24.276655+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:24.276662+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:24.276668+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:24.276679+00:00", "trade", 7.77, 20.0]
["2026-09-08T13:59:24.276682+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:24.276688+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:24.276695+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:24.276785+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:24.276809+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:24.276840+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:24.276892+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:24.276915+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:24.276927+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:24.276983+00:00", "trade", 7.77, 1.0]
["2026-09-08T13:59:24.276984+00:00", "trade", 7.77, 65.0]
["2026-09-08T13:59:24.276984+00:00", "trade", 7.77, 7.0]
["2026-09-08T13:59:24.276985+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:24.276989+00:00", "trade", 7.77, 100.0]
["2026-09-08T13:59:24.276989+00:00", "trade", 7.77, 100.0]
["2026-09-08T13:59:24.276992+00:00", "trade", 7.77, 100.0]
["2026-09-08T13:59:24.276992+00:00", "trade", 7.77, 100.0]
["2026-09-08T13:59:24.276996+00:00", "trade", 7.77, 200.0]
["2026-09-08T13:59:24.276996+00:00", "trade", 7.77, 100.0]
["2026-09-08T13:59:24.277053+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:24.277054+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:24.277065+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:24.277069+00:00", "trade", 7.77, 14.0]
["2026-09-08T13:59:24.277069+00:00", "trade", 7.77, 86.0]
["2026-09-08T13:59:24.277075+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:24.277075+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:24.277082+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:24.277092+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:24.277128+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:24.277301+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:24.277302+00:00", "trade", 7.77, 200.0]
["2026-09-08T13:59:24.277450+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:24.277629+00:00", "trade", 7.77, 514.0]
["2026-09-08T13:59:24.277762+00:00", "trade", 7.77, 100.0]
["2026-09-08T13:59:24.278202+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:24.279238+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:24.280546+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:24.283085+00:00", "trade", 7.775, 5.0]
["2026-09-08T13:59:24.297179+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:24.365214+00:00", "trade", 7.7723, 64.0]
["2026-09-08T13:59:24.365578+00:00", "trade", 7.7723, 1.0]
["2026-09-08T13:59:24.366324+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:24.566538+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:24.572105+00:00", "trade", 7.77, 293.0]
["2026-09-08T13:59:24.573101+00:00", "trade", 7.77, 7.0]
["2026-09-08T13:59:24.677448+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:24.734792+00:00", "trade", 7.7716, 200.0]
["2026-09-08T13:59:24.790327+00:00", "trade", 7.77, 10.0]
["2026-09-08T13:59:24.790352+00:00", "trade", 7.77, 400.0]
["2026-09-08T13:59:24.790412+00:00", "trade", 7.77, 100.0]
["2026-09-08T13:59:24.790417+00:00", "trade", 7.77, 10.0]
["2026-09-08T13:59:24.790457+00:00", "trade", 7.77, 1000.0]
["2026-09-08T13:59:24.790457+00:00", "trade", 7.77, 100.0]
["2026-09-08T13:59:24.790460+00:00", "trade", 7.77, 14.0]
["2026-09-08T13:59:24.790460+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:24.790469+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:24.790478+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:24.790484+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:24.790491+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:24.790501+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:24.790517+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:24.790524+00:00", "quote", 7.77, 7.77]
["2026-09-08T13:59:24.790532+00:00", "quote", 7.77, 7.77]
["2026-09-08T13:59:24.790539+00:00", "quote", 7.77, 7.77]
["2026-09-08T13:59:24.790545+00:00", "quote", 7.77, 7.77]
["2026-09-08T13:59:24.790552+00:00", "quote", 7.77, 7.77]
["2026-09-08T13:59:24.790558+00:00", "quote", 7.77, 7.77]
["2026-09-08T13:59:24.790572+00:00", "quote", 7.77, 7.77]
["2026-09-08T13:59:24.790579+00:00", "quote", 7.77, 7.77]
["2026-09-08T13:59:24.790587+00:00", "quote", 7.77, 7.77]
["2026-09-08T13:59:24.790595+00:00", "quote", 7.77, 7.77]
["2026-09-08T13:59:24.790609+00:00", "quote", 7.77, 7.77]
["2026-09-08T13:59:24.790616+00:00", "quote", 7.77, 7.77]
["2026-09-08T13:59:24.790622+00:00", "quote", 7.77, 7.77]
["2026-09-08T13:59:24.790649+00:00", "quote", 7.77, 7.77]
["2026-09-08T13:59:24.790655+00:00", "quote", 7.77, 7.77]
["2026-09-08T13:59:24.790670+00:00", "quote", 7.77, 7.77]
["2026-09-08T13:59:24.790741+00:00", "trade", 7.77, 100.0]
["2026-09-08T13:59:24.790743+00:00", "trade", 7.77, 200.0]
["2026-09-08T13:59:24.790743+00:00", "trade", 7.77, 100.0]
["2026-09-08T13:59:24.790743+00:00", "trade", 7.77, 100.0]
["2026-09-08T13:59:24.790755+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:59:24.790774+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:59:24.790852+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:59:24.790937+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:59:24.791019+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:59:24.791026+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:59:24.791032+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:59:24.791111+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:59:24.791120+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:59:24.791166+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:59:24.791177+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:59:24.791291+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:59:24.794507+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:59:24.794536+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:59:24.794643+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:59:24.795353+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:59:24.801997+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:59:24.813861+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:59:24.813888+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:59:24.813902+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:59:24.813965+00:00", "trade", 7.77, 400.0]
["2026-09-08T13:59:24.813968+00:00", "trade", 7.77, 300.0]
["2026-09-08T13:59:24.814023+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:59:24.814078+00:00", "trade", 7.77, 57.0]
["2026-09-08T13:59:24.814126+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:59:24.814132+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:59:24.814143+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:59:24.814209+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:59:24.814723+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:59:24.815363+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:59:24.819533+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:59:24.819541+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:59:24.824092+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:59:24.824552+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:59:24.824629+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:59:24.851169+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:59:24.896054+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:59:24.930257+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:59:25.070526+00:00", "trade", 7.765, 200.0]
["2026-09-08T13:59:25.123534+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:59:25.214333+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:59:25.214401+00:00", "trade", 7.77, 100.0]
["2026-09-08T13:59:25.214402+00:00", "trade", 7.77, 300.0]
["2026-09-08T13:59:25.214403+00:00", "trade", 7.77, 100.0]
["2026-09-08T13:59:25.214461+00:00", "trade", 7.77, 100.0]
["2026-09-08T13:59:25.214466+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:59:25.219813+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:59:25.397578+00:00", "trade", 7.765, 6.0]
["2026-09-08T13:59:25.397612+00:00", "trade", 7.765, 1.0]
["2026-09-08T13:59:25.455976+00:00", "trade", 7.7623, 19.0]
["2026-09-08T13:59:25.456754+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:59:25.479089+00:00", "trade", 7.7623, 1.0]
["2026-09-08T13:59:25.541599+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:59:25.541809+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:59:25.542056+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:59:25.552857+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:59:25.638063+00:00", "trade", 7.77, 236.0]
["2026-09-08T13:59:25.650990+00:00", "trade", 7.7694, 14.0]
["2026-09-08T13:59:25.727609+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:59:25.727799+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:59:25.727897+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:59:25.733080+00:00", "trade", 7.7839, 5.0]
["2026-09-08T13:59:25.944401+00:00", "trade", 7.77, 6.0]
["2026-09-08T13:59:25.973631+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:59:26.084086+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:59:26.107962+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:59:26.654357+00:00", "trade", 7.765, 8.0]
["2026-09-08T13:59:26.676713+00:00", "trade", 7.765, 1.0]
["2026-09-08T13:59:26.809644+00:00", "trade", 7.77, 100.0]
["2026-09-08T13:59:26.810154+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:59:26.886346+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:59:27.652442+00:00", "trade", 7.7684, 120.0]
["2026-09-08T13:59:27.695492+00:00", "trade", 7.7623, 22.0]
["2026-09-08T13:59:27.807990+00:00", "trade", 7.77, 2.0]
["2026-09-08T13:59:27.823422+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:59:27.834926+00:00", "trade", 7.7699, 5.0]
["2026-09-08T13:59:27.862373+00:00", "trade", 7.7699, 1000.0]
["2026-09-08T13:59:27.946221+00:00", "trade", 7.7677, 1.0]
["2026-09-08T13:59:27.960260+00:00", "trade", 7.77, 100.0]
["2026-09-08T13:59:28.148242+00:00", "trade", 7.77, 57.0]
["2026-09-08T13:59:28.148245+00:00", "trade", 7.765, 243.0]
["2026-09-08T13:59:28.148315+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:59:28.148348+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:59:28.148371+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:59:28.154683+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:59:28.154740+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:59:28.177743+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:59:28.177960+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:59:28.177992+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:59:28.283640+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:59:28.435738+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:59:28.484562+00:00", "trade", 7.77, 500.0]
["2026-09-08T13:59:28.484781+00:00", "trade", 7.77, 94.0]
["2026-09-08T13:59:28.486335+00:00", "trade", 7.77, 100.0]
["2026-09-08T13:59:28.486363+00:00", "trade", 7.77, 700.0]
["2026-09-08T13:59:28.486364+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:59:28.486424+00:00", "trade", 7.77, 5.0]
["2026-09-08T13:59:28.486425+00:00", "trade", 7.77, 200.0]
["2026-09-08T13:59:28.486456+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:59:28.486463+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:59:28.486470+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:59:28.486476+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:59:28.486482+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:59:28.486489+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:59:28.486496+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:59:28.486503+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:59:28.486509+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:59:28.486515+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:59:28.486778+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:59:28.486814+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:59:28.486819+00:00", "trade", 7.765, 500.0]
["2026-09-08T13:59:28.486886+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:59:28.486892+00:00", "quote", 7.76, 7.77]
["2026-09-08T13:59:28.486905+00:00", "quote", 7.77, 7.77]
["2026-09-08T13:59:28.486912+00:00", "quote", 7.77, 7.77]
["2026-09-08T13:59:28.486919+00:00", "quote", 7.77, 7.77]
["2026-09-08T13:59:28.486925+00:00", "quote", 7.77, 7.77]
["2026-09-08T13:59:28.486932+00:00", "quote", 7.77, 7.77]
["2026-09-08T13:59:28.486939+00:00", "quote", 7.77, 7.77]
["2026-09-08T13:59:28.486960+00:00", "quote", 7.77, 7.77]
["2026-09-08T13:59:28.486966+00:00", "quote", 7.77, 7.77]
["2026-09-08T13:59:28.486972+00:00", "quote", 7.77, 7.77]
["2026-09-08T13:59:28.486988+00:00", "trade", 7.774, 50.0]
["2026-09-08T13:59:28.486992+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:28.486993+00:00", "trade", 7.77, 300.0]
["2026-09-08T13:59:28.486993+00:00", "trade", 7.77, 100.0]
["2026-09-08T13:59:28.486997+00:00", "trade", 7.765, 94.0]
["2026-09-08T13:59:28.487035+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:28.487050+00:00", "trade", 7.774, 50.0]
["2026-09-08T13:59:28.487112+00:00", "trade", 7.774, 50.0]
["2026-09-08T13:59:28.487176+00:00", "trade", 7.774, 50.0]
["2026-09-08T13:59:28.487506+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:28.488046+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:28.488459+00:00", "trade", 7.765, 100.0]
["2026-09-08T13:59:28.488820+00:00", "trade", 7.765, 700.0]
["2026-09-08T13:59:28.488837+00:00", "trade", 7.77, 1700.0]
["2026-09-08T13:59:28.491461+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:28.492980+00:00", "trade", 7.77, 2100.0]
["2026-09-08T13:59:28.493032+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:28.493291+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:28.494376+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:28.496910+00:00", "trade", 7.775, 100.0]
["2026-09-08T13:59:28.496938+00:00", "trade", 7.775, 300.0]
["2026-09-08T13:59:28.496939+00:00", "trade", 7.775, 300.0]
["2026-09-08T13:59:28.497120+00:00", "trade", 7.775, 300.0]
["2026-09-08T13:59:28.497299+00:00", "trade", 7.775, 100.0]
["2026-09-08T13:59:28.497312+00:00", "trade", 7.775, 100.0]
["2026-09-08T13:59:28.497565+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:28.497593+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:28.498099+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:28.498580+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:28.498604+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:28.498619+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:28.499063+00:00", "trade", 7.77, 300.0]
["2026-09-08T13:59:28.499135+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:28.499285+00:00", "trade", 7.77, 300.0]
["2026-09-08T13:59:28.499415+00:00", "trade", 7.77, 300.0]
["2026-09-08T13:59:28.499680+00:00", "trade", 7.77, 100.0]
["2026-09-08T13:59:28.499953+00:00", "trade", 7.77, 100.0]
["2026-09-08T13:59:28.500185+00:00", "trade", 7.77, 100.0]
["2026-09-08T13:59:28.501805+00:00", "trade", 7.78, 5206.0]
["2026-09-08T13:59:28.503114+00:00", "trade", 7.77, 100.0]
["2026-09-08T13:59:28.503403+00:00", "trade", 7.77, 5206.0]
["2026-09-08T13:59:28.504287+00:00", "trade", 7.775, 700.0]
["2026-09-08T13:59:28.507166+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:28.507173+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:28.519128+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:28.519135+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:28.519142+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:28.540676+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:28.540682+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:28.540696+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:28.541686+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:28.541851+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:28.553272+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:28.587785+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:28.644461+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:28.644488+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:28.738189+00:00", "trade", 7.77, 1121.0]
["2026-09-08T13:59:28.738269+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:28.739054+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:28.739604+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:28.740050+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:28.777417+00:00", "trade", 7.78, 120.0]
["2026-09-08T13:59:29.010376+00:00", "trade", 7.775, 2.0]
["2026-09-08T13:59:29.010433+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:29.138800+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:29.138827+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:29.139143+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:29.143031+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:29.143085+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:29.187945+00:00", "trade", 7.78, 40.0]
["2026-09-08T13:59:29.187956+00:00", "trade", 7.775, 40.0]
["2026-09-08T13:59:29.188131+00:00", "trade", 7.775, 8960.0]
["2026-09-08T13:59:29.207969+00:00", "trade", 7.7777, 5.0]
["2026-09-08T13:59:29.511019+00:00", "trade", 7.7882, 24.0]
["2026-09-08T13:59:29.627617+00:00", "trade", 7.7723, 15.0]
["2026-09-08T13:59:29.647205+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:29.647740+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:29.722640+00:00", "trade", 7.775, 2.0]
["2026-09-08T13:59:29.741426+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:29.741453+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:29.741566+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:29.834595+00:00", "trade", 7.775, 25.0]
["2026-09-08T13:59:29.904960+00:00", "trade", 7.78, 2.0]
["2026-09-08T13:59:29.918755+00:00", "trade", 7.775, 3.0]
["2026-09-08T13:59:29.956160+00:00", "trade", 7.775, 1000.0]
["2026-09-08T13:59:30.065001+00:00", "trade", 7.7701, 15.0]
["2026-09-08T13:59:30.066121+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:30.109700+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:30.252981+00:00", "trade", 7.7797, 2.0]
["2026-09-08T13:59:30.319796+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:30.327325+00:00", "trade", 7.775, 100.0]
["2026-09-08T13:59:30.345635+00:00", "trade", 7.7723, 2.0]
["2026-09-08T13:59:30.345998+00:00", "trade", 7.7723, 1.0]
["2026-09-08T13:59:30.538875+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:30.538925+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:30.539380+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:30.597022+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:30.791936+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:30.792076+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:30.792563+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:30.792610+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:31.107083+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:31.373692+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:31.373742+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:31.374088+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:31.374130+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:31.374162+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:31.375016+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:31.407863+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:31.759527+00:00", "trade", 7.775, 5.0]
["2026-09-08T13:59:31.760403+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:31.760452+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:31.760717+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:31.869033+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:31.869053+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:31.990120+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:32.065644+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:32.587531+00:00", "trade", 7.775, 9.0]
["2026-09-08T13:59:32.609934+00:00", "trade", 7.775, 1.0]
["2026-09-08T13:59:33.516604+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:33.516631+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:33.517001+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:33.517049+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:33.517077+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:33.518933+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:33.519386+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:33.605844+00:00", "trade", 7.775, 64.0]
["2026-09-08T13:59:33.606002+00:00", "trade", 7.7777, 1.0]
["2026-09-08T13:59:33.613239+00:00", "trade", 7.7777, 1.0]
["2026-09-08T13:59:33.618136+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:33.618153+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:33.618491+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:33.618641+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:33.618678+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:33.620240+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:33.620245+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:33.659150+00:00", "trade", 7.775, 1.0]
["2026-09-08T13:59:33.659910+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:33.659929+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:33.659935+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:33.659958+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:33.660301+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:33.708920+00:00", "trade", 7.775, 900.0]
["2026-09-08T13:59:33.743578+00:00", "trade", 7.7777, 1.0]
["2026-09-08T13:59:33.764928+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:33.765378+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:33.765400+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:33.765427+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:33.765503+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:33.765963+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:33.767573+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:33.928095+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:33.928122+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:34.028310+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:34.050043+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:34.050067+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:34.086617+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:34.353018+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:34.353084+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:34.353129+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:34.371812+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:34.395534+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:34.448250+00:00", "trade", 7.77, 6.0]
["2026-09-08T13:59:34.450530+00:00", "trade", 7.775, 1.0]
["2026-09-08T13:59:34.474929+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:34.495505+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:34.511256+00:00", "trade", 7.7701, 35.0]
["2026-09-08T13:59:34.544258+00:00", "trade", 7.7716, 385.0]
["2026-09-08T13:59:34.544565+00:00", "trade", 7.775, 2.0]
["2026-09-08T13:59:34.544660+00:00", "trade", 7.7716, 1.0]
["2026-09-08T13:59:34.617821+00:00", "trade", 7.775, 9000.0]
["2026-09-08T13:59:34.620720+00:00", "trade", 7.775, 29.0]
["2026-09-08T13:59:34.701630+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:34.709789+00:00", "trade", 7.775, 3838.0]
["2026-09-08T13:59:34.742620+00:00", "trade", 7.775, 2969.0]
["2026-09-08T13:59:34.762628+00:00", "trade", 7.775, 10799.0]
["2026-09-08T13:59:34.763293+00:00", "trade", 7.7742, 59.0]
["2026-09-08T13:59:34.763354+00:00", "trade", 7.7742, 59.0]
["2026-09-08T13:59:34.763417+00:00", "trade", 7.7742, 59.0]
["2026-09-08T13:59:34.763478+00:00", "trade", 7.7742, 59.0]
["2026-09-08T13:59:34.813300+00:00", "trade", 7.775, 2678.0]
["2026-09-08T13:59:34.814575+00:00", "trade", 7.775, 3004.0]
["2026-09-08T13:59:34.815115+00:00", "trade", 7.775, 2073.0]
["2026-09-08T13:59:34.816896+00:00", "trade", 7.775, 5958.0]
["2026-09-08T13:59:34.816994+00:00", "trade", 7.775, 4442.0]
["2026-09-08T13:59:34.903886+00:00", "trade", 7.775, 3198.0]
["2026-09-08T13:59:35.088785+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:35.088833+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:35.319891+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:35.320469+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:35.554073+00:00", "trade", 7.78, 15.0]
["2026-09-08T13:59:35.963074+00:00", "trade", 7.7777, 5.0]
["2026-09-08T13:59:36.280802+00:00", "trade", 7.775, 250.0]
["2026-09-08T13:59:36.349936+00:00", "trade", 7.7777, 20.0]
["2026-09-08T13:59:36.478479+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:36.478498+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:36.478507+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:36.478530+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:36.478940+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:36.479043+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:36.479219+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:36.479403+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:36.787827+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:36.788871+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:36.842902+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:37.034669+00:00", "trade", 7.775, 500.0]
["2026-09-08T13:59:37.035261+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:37.055631+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:37.115143+00:00", "trade", 7.775, 9.0]
["2026-09-08T13:59:37.115511+00:00", "trade", 7.775, 1.0]
["2026-09-08T13:59:37.157509+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:37.157599+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:37.157749+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:37.158020+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:37.233911+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:37.239902+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:37.240375+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:37.240927+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:37.353021+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:37.353087+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:37.360392+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:37.469692+00:00", "trade", 7.7776, 3.0]
["2026-09-08T13:59:37.469716+00:00", "trade", 7.7776, 1.0]
["2026-09-08T13:59:37.499198+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:37.499387+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:37.502424+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:37.548656+00:00", "trade", 7.78, 768.0]
["2026-09-08T13:59:37.570142+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:37.676752+00:00", "trade", 7.7723, 22.0]
["2026-09-08T13:59:37.881077+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:37.881251+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:37.952782+00:00", "trade", 7.7723, 40.0]
["2026-09-08T13:59:37.953115+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:37.984179+00:00", "trade", 7.775, 2.0]
["2026-09-08T13:59:38.026849+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:38.037449+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:38.037474+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:38.281744+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:38.282155+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:38.523731+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:38.523969+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:38.524277+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:38.527713+00:00", "trade", 7.77, 100.0]
["2026-09-08T13:59:38.528855+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:38.531512+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:38.531926+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:38.532213+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:38.535663+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:38.542750+00:00", "trade", 7.775, 100.0]
["2026-09-08T13:59:38.592708+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:38.592755+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:38.714869+00:00", "trade", 7.7777, 20.0]
["2026-09-08T13:59:38.715633+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:38.854782+00:00", "trade", 7.78, 15600.0]
["2026-09-08T13:59:38.854855+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:38.854904+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:38.854922+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:38.855282+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:38.855295+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:38.855317+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:38.855760+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:38.855775+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:38.856159+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:38.856164+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:38.857486+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:38.863018+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:39.087790+00:00", "trade", 7.775, 2.0]
["2026-09-08T13:59:39.089388+00:00", "trade", 7.78, 15.0]
["2026-09-08T13:59:39.297153+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:39.297160+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:39.297235+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:39.399603+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:39.785000+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:39.785294+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:39.785546+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:39.785776+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:39.794738+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:39.807358+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:39.839445+00:00", "trade", 7.777, 100.0]
["2026-09-08T13:59:39.849998+00:00", "trade", 7.7765, 1.0]
["2026-09-08T13:59:39.857568+00:00", "trade", 7.775, 7.0]
["2026-09-08T13:59:39.893147+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:39.926646+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:39.927674+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:39.960386+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:39.963692+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:39.964144+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:40.086781+00:00", "trade", 7.775, 50.0]
["2026-09-08T13:59:40.429688+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:40.429781+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:40.429832+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:40.430011+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:40.430237+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:40.430371+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:40.430648+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:40.430694+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:40.432739+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:40.434401+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:40.434925+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:40.437190+00:00", "trade", 7.775, 600.0]
["2026-09-08T13:59:40.472180+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:40.472274+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:40.472673+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:40.487151+00:00", "trade", 7.775, 7.0]
["2026-09-08T13:59:40.574450+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:40.576963+00:00", "trade", 7.775, 8400.0]
["2026-09-08T13:59:40.622030+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:40.704440+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:40.874174+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:40.875079+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:41.122623+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:41.426491+00:00", "trade", 7.7772, 50.0]
["2026-09-08T13:59:41.426923+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:41.427344+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:41.498758+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:41.499248+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:41.503096+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:41.728936+00:00", "trade", 7.775, 100.0]
["2026-09-08T13:59:42.117898+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:42.372216+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:42.470823+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:42.665460+00:00", "trade", 7.7777, 12.0]
["2026-09-08T13:59:42.736768+00:00", "trade", 7.7799, 34.0]
["2026-09-08T13:59:42.764158+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:42.819572+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:42.824174+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:42.867642+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:43.015885+00:00", "trade", 7.775, 19.0]
["2026-09-08T13:59:43.281797+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:43.282322+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:43.492246+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:43.783889+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:43.918246+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:43.954435+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:44.057892+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:44.058167+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:44.058586+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:44.088245+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:44.091352+00:00", "trade", 7.775, 100.0]
["2026-09-08T13:59:44.091991+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:44.092036+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:44.092322+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:44.092401+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:44.092444+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:44.093434+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:44.216596+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:44.400900+00:00", "trade", 7.7883, 1.0]
["2026-09-08T13:59:44.402880+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:44.459510+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:44.459544+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:44.460424+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:44.460451+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:44.460663+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:44.460710+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:44.591344+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:44.596075+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:44.679603+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:44.680051+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:44.680430+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:44.851890+00:00", "trade", 7.775, 100.0]
["2026-09-08T13:59:44.852495+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:44.853014+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:44.853422+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:44.998430+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:44.999189+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:45.018894+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:45.032788+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:45.058823+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:45.068019+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:45.233961+00:00", "trade", 7.77, 15.0]
["2026-09-08T13:59:45.332338+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:45.523362+00:00", "trade", 7.775, 100.0]
["2026-09-08T13:59:45.607119+00:00", "trade", 7.775, 11.0]
["2026-09-08T13:59:45.613980+00:00", "trade", 7.775, 1.0]
["2026-09-08T13:59:45.793995+00:00", "trade", 7.775, 900.0]
["2026-09-08T13:59:45.831687+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:45.842488+00:00", "trade", 7.775, 2.0]
["2026-09-08T13:59:45.990649+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:46.002611+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:46.307683+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:46.326296+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:46.326758+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:46.467725+00:00", "trade", 7.7701, 3000.0]
["2026-09-08T13:59:46.468354+00:00", "trade", 7.7763, 52.0]
["2026-09-08T13:59:46.468417+00:00", "trade", 7.7763, 52.0]
["2026-09-08T13:59:46.468477+00:00", "trade", 7.7763, 52.0]
["2026-09-08T13:59:46.468538+00:00", "trade", 7.7763, 52.0]
["2026-09-08T13:59:46.611908+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:46.612408+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:46.625422+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:46.822734+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:46.823073+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:46.823459+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:46.825013+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:46.825930+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:47.102534+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:47.434254+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:47.434303+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:47.434371+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:47.434403+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:47.434425+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:47.434755+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:47.435146+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:47.766526+00:00", "trade", 7.7723, 7.0]
["2026-09-08T13:59:47.766891+00:00", "trade", 7.7723, 1.0]
["2026-09-08T13:59:48.241738+00:00", "trade", 7.775, 20.0]
["2026-09-08T13:59:48.316335+00:00", "trade", 7.775, 3.0]
["2026-09-08T13:59:48.316701+00:00", "trade", 7.775, 1.0]
["2026-09-08T13:59:48.335861+00:00", "trade", 7.7765, 1.0]
["2026-09-08T13:59:48.539714+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:49.053573+00:00", "trade", 7.771, 290.0]
["2026-09-08T13:59:49.462653+00:00", "trade", 7.775, 3.0]
["2026-09-08T13:59:49.463012+00:00", "trade", 7.775, 1.0]
["2026-09-08T13:59:49.545472+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:49.545952+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:49.545972+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:49.547272+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:49.548794+00:00", "trade", 7.7723, 19.0]
["2026-09-08T13:59:49.557743+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:49.663230+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:49.693098+00:00", "trade", 7.775, 100.0]
["2026-09-08T13:59:49.693891+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:49.769089+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:49.852947+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:49.936189+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:50.008969+00:00", "trade", 7.775, 63.0]
["2026-09-08T13:59:50.014111+00:00", "trade", 7.775, 8.0]
["2026-09-08T13:59:50.014661+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:50.015131+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:50.026393+00:00", "trade", 7.7765, 2.0]
["2026-09-08T13:59:50.322690+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:50.324541+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:50.447656+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:50.748481+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:50.748506+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:50.748865+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:50.748913+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:50.749339+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:50.750034+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:50.786939+00:00", "trade", 7.77, 50.0]
["2026-09-08T13:59:51.090395+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:51.173882+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:51.174284+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:51.247494+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:51.272581+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:51.396422+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:51.436728+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:51.470952+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:51.471450+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:51.472142+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:51.486815+00:00", "trade", 7.7748, 5.0]
["2026-09-08T13:59:51.543604+00:00", "trade", 7.7799, 500.0]
["2026-09-08T13:59:51.761077+00:00", "trade", 7.775, 25.0]
["2026-09-08T13:59:51.912116+00:00", "trade", 7.7765, 2.0]
["2026-09-08T13:59:51.921586+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:51.921609+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:52.252493+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:52.424089+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:52.424328+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:52.841467+00:00", "trade", 7.7797, 50.0]
["2026-09-08T13:59:52.910981+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:52.913412+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:52.956219+00:00", "trade", 7.775, 400.0]
["2026-09-08T13:59:52.957475+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:53.045865+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:53.142238+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:53.528896+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:53.529044+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:53.529092+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:53.545344+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:53.555451+00:00", "trade", 7.7762, 10.0]
["2026-09-08T13:59:53.845494+00:00", "trade", 7.78, 15.0]
["2026-09-08T13:59:53.903101+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:53.903487+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:53.920261+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:53.920360+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:53.920747+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:53.921091+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:53.921244+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:54.012344+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:54.134069+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:54.136102+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:54.239752+00:00", "trade", 7.775, 1.0]
["2026-09-08T13:59:54.464203+00:00", "trade", 7.78, 15.0]
["2026-09-08T13:59:54.464225+00:00", "trade", 7.775, 15.0]
["2026-09-08T13:59:54.464380+00:00", "trade", 7.775, 485.0]
["2026-09-08T13:59:54.529143+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:54.581198+00:00", "trade", 7.78, 5.0]
["2026-09-08T13:59:54.581203+00:00", "trade", 7.78, 5.0]
["2026-09-08T13:59:54.581533+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:54.581540+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:54.581547+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:54.581554+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:54.581585+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:54.639540+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:54.639586+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:54.825715+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:54.826884+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:54.826935+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:54.934387+00:00", "trade", 7.775, 1.0]
["2026-09-08T13:59:54.934748+00:00", "trade", 7.775, 1.0]
["2026-09-08T13:59:55.200497+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:55.320685+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:55.444858+00:00", "trade", 7.78, 10.0]
["2026-09-08T13:59:55.444920+00:00", "trade", 7.78, 16.0]
["2026-09-08T13:59:55.457923+00:00", "trade", 7.78, 100.0]
["2026-09-08T13:59:55.463983+00:00", "trade", 7.7799, 8000.0]
["2026-09-08T13:59:55.911176+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:55.945008+00:00", "trade", 7.7765, 2.0]
["2026-09-08T13:59:56.739925+00:00", "trade", 7.77, 15.0]
["2026-09-08T13:59:56.739934+00:00", "trade", 7.775, 15.0]
["2026-09-08T13:59:56.740073+00:00", "trade", 7.775, 5.0]
["2026-09-08T13:59:56.817062+00:00", "trade", 7.7701, 7.0]
["2026-09-08T13:59:57.318002+00:00", "trade", 7.775, 9000.0]
["2026-09-08T13:59:57.373928+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:57.373934+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:57.374537+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:57.374721+00:00", "trade", 7.78, 800.0]
["2026-09-08T13:59:57.376298+00:00", "trade", 7.78, 16.0]
["2026-09-08T13:59:57.376438+00:00", "trade", 7.78, 100.0]
["2026-09-08T13:59:57.376515+00:00", "trade", 7.78, 100.0]
["2026-09-08T13:59:57.376565+00:00", "trade", 7.78, 100.0]
["2026-09-08T13:59:57.376668+00:00", "trade", 7.78, 184.0]
["2026-09-08T13:59:57.376878+00:00", "trade", 7.78, 100.0]
["2026-09-08T13:59:57.376879+00:00", "trade", 7.78, 100.0]
["2026-09-08T13:59:57.376901+00:00", "trade", 7.775, 100.0]
["2026-09-08T13:59:57.377002+00:00", "trade", 7.78, 100.0]
["2026-09-08T13:59:57.377165+00:00", "trade", 7.775, 100.0]
["2026-09-08T13:59:57.377220+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:57.377263+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:57.377422+00:00", "trade", 7.775, 800.0]
["2026-09-08T13:59:57.377701+00:00", "trade", 7.775, 16.0]
["2026-09-08T13:59:57.378394+00:00", "trade", 7.775, 3700.0]
["2026-09-08T13:59:57.378787+00:00", "trade", 7.775, 3700.0]
["2026-09-08T13:59:57.378981+00:00", "trade", 7.775, 100.0]
["2026-09-08T13:59:57.379382+00:00", "trade", 7.775, 184.0]
["2026-09-08T13:59:57.379814+00:00", "trade", 7.775, 100.0]
["2026-09-08T13:59:57.380118+00:00", "trade", 7.775, 100.0]
["2026-09-08T13:59:57.380391+00:00", "trade", 7.775, 100.0]
["2026-09-08T13:59:57.864460+00:00", "trade", 7.78, 244.0]
["2026-09-08T13:59:57.881912+00:00", "trade", 7.78, 1.0]
["2026-09-08T13:59:57.970479+00:00", "trade", 7.7799, 700.0]
["2026-09-08T13:59:58.354564+00:00", "trade", 7.78, 1200.0]
["2026-09-08T13:59:58.354578+00:00", "trade", 7.78, 100.0]
["2026-09-08T13:59:58.354593+00:00", "trade", 7.78, 400.0]
["2026-09-08T13:59:58.354665+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:58.354685+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:58.354692+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:58.354699+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:58.354838+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:58.354845+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:58.354851+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:58.354858+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:58.354865+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:58.354871+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:58.354872+00:00", "trade", 7.78, 100.0]
["2026-09-08T13:59:58.354873+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:58.354876+00:00", "trade", 7.78, 200.0]
["2026-09-08T13:59:58.354878+00:00", "trade", 7.78, 300.0]
["2026-09-08T13:59:58.354880+00:00", "trade", 7.78, 100.0]
["2026-09-08T13:59:58.354880+00:00", "quote", 7.77, 7.78]
["2026-09-08T13:59:58.354907+00:00", "quote", 7.78, 7.78]
["2026-09-08T13:59:58.354917+00:00", "quote", 7.78, 7.78]
["2026-09-08T13:59:58.354926+00:00", "quote", 7.78, 7.78]
["2026-09-08T13:59:58.354933+00:00", "quote", 7.78, 7.78]
["2026-09-08T13:59:58.354939+00:00", "quote", 7.78, 7.78]
["2026-09-08T13:59:58.354943+00:00", "trade", 7.78, 816.0]
["2026-09-08T13:59:58.354945+00:00", "quote", 7.78, 7.78]
["2026-09-08T13:59:58.354952+00:00", "quote", 7.78, 7.78]
["2026-09-08T13:59:58.354959+00:00", "quote", 7.78, 7.78]
["2026-09-08T13:59:58.354965+00:00", "quote", 7.78, 7.78]
["2026-09-08T13:59:58.354972+00:00", "quote", 7.78, 7.78]
["2026-09-08T13:59:58.354986+00:00", "quote", 7.78, 7.78]
["2026-09-08T13:59:58.354999+00:00", "quote", 7.78, 7.78]
["2026-09-08T13:59:58.355011+00:00", "quote", 7.78, 7.78]
["2026-09-08T13:59:58.355079+00:00", "quote", 7.78, 7.78]
["2026-09-08T13:59:58.355108+00:00", "quote", 7.78, 7.78]
["2026-09-08T13:59:58.355164+00:00", "trade", 7.78, 800.0]
["2026-09-08T13:59:58.355181+00:00", "trade", 7.78, 20.0]
["2026-09-08T13:59:58.355183+00:00", "trade", 7.78, 10.0]
["2026-09-08T13:59:58.355183+00:00", "trade", 7.78, 300.0]
["2026-09-08T13:59:58.355183+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:58.355214+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:58.355227+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:58.355297+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:58.355324+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:58.355347+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:58.355373+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:58.355389+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:58.355396+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:58.355409+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:58.355473+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:58.355541+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:58.355620+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:58.355718+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:58.356229+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:58.358819+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:58.358843+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:58.358927+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:58.359680+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:58.361654+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:58.365153+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:58.370846+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:58.385824+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:58.385855+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:58.406449+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:58.451629+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:58.649619+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:58.842452+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:58.870543+00:00", "trade", 7.785, 48.0]
["2026-09-08T13:59:58.900084+00:00", "trade", 7.7887, 1.0]
["2026-09-08T13:59:58.980076+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:58.980147+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:58.980179+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:59.088816+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:59.089295+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:59.089340+00:00", "quote", 7.78, 7.79]
["2026-09-08T13:59:59.117621+00:00", "trade", 7.785, 1000.0]
["2026-09-08T13:59:59.136070+00:00", "trade", 7.79, 100.0]
["2026-09-08T13:59:59.136097+00:00", "trade", 7.785, 100.0]
["2026-09-08T13:59:59.136106+00:00", "trade", 7.79, 15.0]
["2026-09-08T13:59:59.136114+00:00", "trade", 7.785, 15.0]
["2026-09-08T13:59:59.136408+00:00", "trade", 7.785, 885.0]
["2026-09-08T14:00:00.006258+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:00:00.016495+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:00:00.034771+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:00:00.050127+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:00:00.050379+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:00:00.050467+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:00:00.060427+00:00", "trade", 7.79, 100.0]
["2026-09-08T14:00:00.060429+00:00", "trade", 7.79, 100.0]
["2026-09-08T14:00:00.060430+00:00", "trade", 7.79, 320.0]
["2026-09-08T14:00:00.060486+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:00:00.060495+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:00:00.060503+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:00:00.060510+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:00:00.060518+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:00:00.060527+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:00:00.060535+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:00:00.060552+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:00:00.060574+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:00:00.060588+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:00:00.060596+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:00:00.060603+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:00:00.060609+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:00:00.060619+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:00:00.060629+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:00:00.060642+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:00:00.060655+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:00:00.060681+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:00:00.060702+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:00:00.060708+00:00", "trade", 7.79, 50.0]
["2026-09-08T14:00:00.060709+00:00", "trade", 7.79, 100.0]
["2026-09-08T14:00:00.060713+00:00", "trade", 7.79, 1.0]
["2026-09-08T14:00:00.060714+00:00", "trade", 7.79, 300.0]
["2026-09-08T14:00:00.060716+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:00:00.060730+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:00:00.060736+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:00:00.060738+00:00", "trade", 7.79, 200.0]
["2026-09-08T14:00:00.060744+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:00:00.060751+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:00:00.060767+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:00:00.060917+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:00:00.060924+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:00:00.060986+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:00:00.061002+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:00:00.061016+00:00", "trade", 7.79, 5.0]
["2026-09-08T14:00:00.061018+00:00", "trade", 7.79, 200.0]
["2026-09-08T14:00:00.061018+00:00", "trade", 7.79, 2100.0]
["2026-09-08T14:00:00.061019+00:00", "trade", 7.79, 300.0]
["2026-09-08T14:00:00.061019+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:00.061109+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:00.061178+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:00.061239+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:00.061247+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:00.061303+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:00.061329+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:00.061388+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:00.061419+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:00.061511+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:00.062156+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:00.062573+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:00.063351+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:00.063462+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:00.063477+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:00.063487+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:00.064048+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:00.064438+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:00.064858+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:00.065049+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:00.065207+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:00.065457+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:00.070680+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:00.077356+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:00.077383+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:00.078645+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:00.080935+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:00.084174+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:00.092673+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:00.092680+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:00.099020+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:00.110946+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:00.110975+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:00.127507+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:00.212838+00:00", "trade", 7.7965, 2.0]
["2026-09-08T14:00:00.232495+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:00.232538+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:00.320877+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:00.357371+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:00.357465+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:00.359506+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:00.449965+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:00.533959+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:00.533986+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:00.534484+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:00.534743+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:00.812258+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:00.848829+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:00.848835+00:00", "trade", 7.795, 100.0]
["2026-09-08T14:00:00.849491+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:00.858912+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:00.953453+00:00", "trade", 7.795, 2.0]
["2026-09-08T14:00:00.957547+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:00.957819+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:01.027715+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:01.039092+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:01.151114+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:01.163397+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:01.176292+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:01.348320+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:01.534209+00:00", "trade", 7.7901, 1000.0]
["2026-09-08T14:00:01.629508+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:01.629693+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:01.629747+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:01.664141+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:01.664160+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:01.664605+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:01.843070+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:01.905151+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:02.023580+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:02.023717+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:02.023955+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:02.024173+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:02.026096+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:02.039637+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:02.039954+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:02.101296+00:00", "trade", 7.795, 300.0]
["2026-09-08T14:00:02.101763+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:02.125948+00:00", "trade", 7.795, 3500.0]
["2026-09-08T14:00:02.154175+00:00", "trade", 7.795, 150.0]
["2026-09-08T14:00:02.163579+00:00", "trade", 7.7924, 1.0]
["2026-09-08T14:00:02.173195+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:02.290625+00:00", "trade", 7.795, 1000.0]
["2026-09-08T14:00:02.367431+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:02.367496+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:02.367544+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:02.367590+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:02.367897+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:02.374176+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:02.387758+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:02.388283+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:02.388344+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:02.520556+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:02.520628+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:02.523078+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:02.529102+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:02.648909+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:02.649055+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:02.649064+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:02.649114+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:02.649248+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:02.649842+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:02.649855+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:02.649971+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:02.652828+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:02.685068+00:00", "trade", 7.8, 340.0]
["2026-09-08T14:00:02.685070+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:00:02.685071+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:00:02.685072+00:00", "trade", 7.8, 150.0]
["2026-09-08T14:00:02.685198+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:00:02.685207+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:00:02.685214+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:00:02.685221+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:00:02.685227+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:00:02.685234+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:00:02.685241+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:00:02.685248+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:00:02.685263+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:00:02.685284+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:00:02.685290+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:00:02.685316+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:00:02.685340+00:00", "trade", 7.8, 140.0]
["2026-09-08T14:00:02.685344+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:00:02.685350+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:00:02.685352+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:00:02.685352+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:00:02.685354+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:00:02.685356+00:00", "trade", 7.8, 2.0]
["2026-09-08T14:00:02.685360+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:00:02.685361+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:00:02.685362+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:00:02.685366+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:00:02.685367+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:00:02.685369+00:00", "trade", 7.8, 5000.0]
["2026-09-08T14:00:02.685370+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:00:02.685379+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:00:02.685380+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:00:02.685471+00:00", "trade", 7.8, 500.0]
["2026-09-08T14:00:02.685471+00:00", "trade", 7.8, 1.0]
["2026-09-08T14:00:02.685575+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:00:02.685582+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:00:02.685653+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:00:02.685667+00:00", "trade", 7.8, 1241.0]
["2026-09-08T14:00:02.685671+00:00", "trade", 7.8, 5.0]
["2026-09-08T14:00:02.685671+00:00", "trade", 7.8, 975.0]
["2026-09-08T14:00:02.685671+00:00", "trade", 7.8, 300.0]
["2026-09-08T14:00:02.685671+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:02.685673+00:00", "trade", 7.8, 600.0]
["2026-09-08T14:00:02.685714+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:02.685754+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:02.685791+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:02.685804+00:00", "trade", 7.8, 623.0]
["2026-09-08T14:00:02.685813+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:02.685862+00:00", "trade", 7.8, 32.0]
["2026-09-08T14:00:02.685915+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:02.685924+00:00", "trade", 7.8, 145.0]
["2026-09-08T14:00:02.685925+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:02.685933+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:02.686028+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:02.686035+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:02.686058+00:00", "trade", 7.8, 300.0]
["2026-09-08T14:00:02.686117+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:02.686121+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:02.686203+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:02.686276+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:02.686299+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:02.686347+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:02.686495+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:02.686518+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:02.686601+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:02.688067+00:00", "trade", 7.783, 53.0]
["2026-09-08T14:00:02.688123+00:00", "trade", 7.783, 53.0]
["2026-09-08T14:00:02.688186+00:00", "trade", 7.783, 53.0]
["2026-09-08T14:00:02.688248+00:00", "trade", 7.783, 53.0]
["2026-09-08T14:00:02.688304+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:02.688565+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:02.690369+00:00", "trade", 7.8, 5.0]
["2026-09-08T14:00:02.690495+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:02.691306+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:02.693860+00:00", "trade", 7.805, 1.0]
["2026-09-08T14:00:02.697525+00:00", "trade", 7.81, 1.0]
["2026-09-08T14:00:02.703295+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:02.705578+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:02.706361+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:02.709170+00:00", "trade", 7.8, 1.0]
["2026-09-08T14:00:02.710416+00:00", "trade", 7.8, 2.0]
["2026-09-08T14:00:02.715247+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:02.715276+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:02.721771+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:02.727478+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:02.763011+00:00", "trade", 7.805, 200.0]
["2026-09-08T14:00:02.785241+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:02.785257+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:02.785797+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:02.786589+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:02.809767+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:02.888225+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:02.909527+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:02.939681+00:00", "trade", 7.8023, 2.0]
["2026-09-08T14:00:02.987629+00:00", "trade", 7.8098, 5.0]
["2026-09-08T14:00:03.012373+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:03.112495+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:03.255135+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:03.255978+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:03.256445+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:03.301229+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:03.302358+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:03.303119+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:03.335293+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:03.393038+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:03.426227+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:03.426681+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:03.483589+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:03.483600+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:03.511056+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:03.661311+00:00", "trade", 7.805, 9000.0]
["2026-09-08T14:00:03.662124+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:03.670294+00:00", "trade", 7.805, 100.0]
["2026-09-08T14:00:03.686186+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:03.686212+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:03.686884+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:03.714950+00:00", "trade", 7.8023, 3.0]
["2026-09-08T14:00:03.715324+00:00", "trade", 7.8023, 1.0]
["2026-09-08T14:00:03.777109+00:00", "trade", 7.805, 100.0]
["2026-09-08T14:00:03.800504+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:03.887584+00:00", "trade", 7.81, 9000.0]
["2026-09-08T14:00:03.888385+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:03.888405+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:03.888853+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:04.076809+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:04.119780+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:04.119808+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:04.120217+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:04.121631+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:04.122542+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:04.309927+00:00", "trade", 7.805, 58.0]
["2026-09-08T14:00:04.432410+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:04.441131+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:04.441588+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:04.500973+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:04.505118+00:00", "trade", 7.805, 1.0]
["2026-09-08T14:00:04.513821+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:04.513880+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:04.579271+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:04.602843+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:04.634002+00:00", "trade", 7.8084, 290.0]
["2026-09-08T14:00:04.634795+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:04.706520+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:04.707696+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:04.809898+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:04.924931+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:05.096439+00:00", "trade", 7.8001, 15.0]
["2026-09-08T14:00:05.097245+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:05.174966+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:05.197692+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:05.228808+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:05.308902+00:00", "trade", 7.8077, 5.0]
["2026-09-08T14:00:05.309270+00:00", "trade", 7.8077, 1.0]
["2026-09-08T14:00:05.321042+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:05.321498+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:05.334447+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:05.334479+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:05.334515+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:05.334753+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:05.334805+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:05.335447+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:05.883585+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:05.883707+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:05.883730+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:05.884192+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:05.900586+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:05.901619+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:05.926364+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:06.004548+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:06.023629+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:06.071104+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:06.071266+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:06.119525+00:00", "trade", 7.8099, 1000.0]
["2026-09-08T14:00:06.196587+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:06.202187+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:06.206709+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:06.215583+00:00", "trade", 7.8065, 3.0]
["2026-09-08T14:00:06.530573+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:06.530599+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:06.530801+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:06.530825+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:06.561475+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:06.561498+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:06.600040+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:06.602492+00:00", "trade", 7.805, 5.0]
["2026-09-08T14:00:06.652318+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:06.652764+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:06.897191+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:06.897238+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:06.897649+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:07.166565+00:00", "trade", 7.805, 10.0]
["2026-09-08T14:00:07.195219+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:07.217865+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:07.267492+00:00", "trade", 7.805, 100.0]
["2026-09-08T14:00:07.275409+00:00", "trade", 7.805, 400.0]
["2026-09-08T14:00:07.275410+00:00", "trade", 7.805, 10.0]
["2026-09-08T14:00:07.276175+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:07.276630+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:07.317288+00:00", "trade", 7.8, 10.0]
["2026-09-08T14:00:07.317534+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:07.317539+00:00", "trade", 7.805, 10.0]
["2026-09-08T14:00:07.317569+00:00", "trade", 7.8, 242.0]
["2026-09-08T14:00:07.317569+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:07.317766+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:07.317995+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:07.317997+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:07.318033+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:07.318049+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:07.318095+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:07.318108+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:07.318447+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:07.318488+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:07.318914+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:07.389628+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:07.405636+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:07.527574+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:07.528066+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:07.528105+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:07.542651+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:07.707021+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:07.744494+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:07.744865+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:07.773192+00:00", "trade", 7.8, 1.0]
["2026-09-08T14:00:07.773875+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:07.773900+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:07.793989+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:07.794217+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:07.794698+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:07.794720+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:07.852502+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:07.852978+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:07.853153+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:07.853621+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:07.890834+00:00", "trade", 7.805, 100.0]
["2026-09-08T14:00:07.898632+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:07.942210+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:07.942667+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:07.959968+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:07.991047+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:08.091887+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:08.183734+00:00", "trade", 7.805, 138.0]
["2026-09-08T14:00:08.258527+00:00", "trade", 7.8, 15.0]
["2026-09-08T14:00:08.292030+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:08.292488+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:08.301436+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:08.301894+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:08.354803+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:08.354877+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:08.355249+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:08.380047+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:08.380493+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:08.381512+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:08.381525+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:08.431033+00:00", "trade", 7.805, 100.0]
["2026-09-08T14:00:08.431329+00:00", "trade", 7.81, 100.0]
["2026-09-08T14:00:08.431803+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:08.431816+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:08.432260+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:08.433023+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:08.433049+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:08.433079+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:08.433754+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:08.489173+00:00", "trade", 7.81, 100.0]
["2026-09-08T14:00:08.489182+00:00", "trade", 7.805, 100.0]
["2026-09-08T14:00:08.496686+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:08.507755+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:08.558700+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:08.600757+00:00", "trade", 7.8065, 1.0]
["2026-09-08T14:00:08.923756+00:00", "trade", 7.7904, 1.0]
["2026-09-08T14:00:09.074481+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:09.075216+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:09.089109+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:09.093324+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:09.094169+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:09.511121+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:09.511573+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:09.600520+00:00", "trade", 7.805, 2000.0]
["2026-09-08T14:00:09.666393+00:00", "trade", 7.81, 100.0]
["2026-09-08T14:00:09.666423+00:00", "trade", 7.805, 100.0]
["2026-09-08T14:00:09.666631+00:00", "trade", 7.805, 900.0]
["2026-09-08T14:00:09.872985+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:09.970836+00:00", "trade", 7.805, 1.0]
["2026-09-08T14:00:10.031884+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:10.031911+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:10.032115+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:10.032224+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:10.032529+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:10.070934+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:10.082333+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:10.095540+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:10.095541+00:00", "trade", 7.81, 79.0]
["2026-09-08T14:00:10.095994+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:10.096001+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:10.102151+00:00", "trade", 7.81, 300.0]
["2026-09-08T14:00:10.102925+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:10.103201+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:10.104067+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:10.104689+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:10.190395+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:10.193036+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:10.307363+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:10.307376+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:10.348462+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:10.348914+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:10.374140+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:10.406660+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:10.413714+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:10.414617+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:10.414631+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:10.415594+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:10.434378+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:10.499088+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:10.517438+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:10.531860+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:10.556085+00:00", "trade", 7.805, 537.0]
["2026-09-08T14:00:10.556796+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:10.556926+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:10.557606+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:10.557719+00:00", "trade", 7.81, 3.0]
["2026-09-08T14:00:10.557976+00:00", "trade", 7.81, 150.0]
["2026-09-08T14:00:10.557992+00:00", "trade", 7.81, 400.0]
["2026-09-08T14:00:10.558665+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:10.558712+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:10.572643+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:10.572700+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:10.573144+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:10.573601+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:10.587300+00:00", "trade", 7.805, 2.0]
["2026-09-08T14:00:10.635276+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:10.639074+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:10.678755+00:00", "trade", 7.8077, 2.0]
["2026-09-08T14:00:10.679118+00:00", "trade", 7.8077, 1.0]
["2026-09-08T14:00:10.780430+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:11.021246+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:11.021756+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:11.269210+00:00", "trade", 7.805, 10.0]
["2026-09-08T14:00:11.298128+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:11.298150+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:11.422618+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:11.423076+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:11.448137+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:11.448606+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:11.479899+00:00", "trade", 7.805, 30.0]
["2026-09-08T14:00:11.501967+00:00", "trade", 7.805, 17.0]
["2026-09-08T14:00:11.520473+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:11.520924+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:11.563433+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:11.563929+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:11.646653+00:00", "trade", 7.805, 6.0]
["2026-09-08T14:00:11.692960+00:00", "trade", 7.805, 1264.0]
["2026-09-08T14:00:11.693646+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:11.700883+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:11.720338+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:11.730960+00:00", "trade", 7.805, 800.0]
["2026-09-08T14:00:11.748042+00:00", "trade", 7.805, 10.0]
["2026-09-08T14:00:11.748779+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:11.748802+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:11.749298+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:11.749342+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:11.829946+00:00", "trade", 7.8099, 1500.0]
["2026-09-08T14:00:11.910110+00:00", "trade", 7.8065, 2.0]
["2026-09-08T14:00:11.976982+00:00", "trade", 7.805, 8400.0]
["2026-09-08T14:00:11.977648+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:11.977695+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:12.043312+00:00", "trade", 7.8003, 1.0]
["2026-09-08T14:00:12.161640+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:12.179599+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:12.179938+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:12.289076+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:12.300120+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:12.338929+00:00", "trade", 7.805, 277.0]
["2026-09-08T14:00:12.344161+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:12.344316+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:12.344741+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:12.344815+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:12.344960+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:12.344982+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:12.345269+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:12.413894+00:00", "trade", 7.805, 1.0]
["2026-09-08T14:00:12.427108+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:12.438209+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:12.444490+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:12.478987+00:00", "trade", 7.805, 800.0]
["2026-09-08T14:00:12.481568+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:12.540306+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:12.601826+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:12.686148+00:00", "trade", 7.805, 2.0]
["2026-09-08T14:00:12.686520+00:00", "trade", 7.805, 1.0]
["2026-09-08T14:00:12.686952+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:12.690668+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:12.732135+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:12.785229+00:00", "trade", 7.81, 1.0]
["2026-09-08T14:00:12.789375+00:00", "trade", 7.805, 129.0]
["2026-09-08T14:00:12.797841+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:12.818844+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:13.124874+00:00", "trade", 7.805, 24.0]
["2026-09-08T14:00:13.132153+00:00", "trade", 7.805, 29.0]
["2026-09-08T14:00:13.167021+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:13.215341+00:00", "trade", 7.81, 12.0]
["2026-09-08T14:00:13.235648+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:13.323358+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:13.411198+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:13.424426+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:13.440651+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:13.494117+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:13.713894+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:13.898580+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:13.909443+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:13.933864+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:13.946919+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:14.070398+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:14.075304+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:14.075331+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:14.075343+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:14.075704+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:14.075728+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:14.229556+00:00", "trade", 7.8065, 1.0]
["2026-09-08T14:00:14.240589+00:00", "trade", 7.8035, 1.0]
["2026-09-08T14:00:14.247350+00:00", "trade", 7.8065, 1.0]
["2026-09-08T14:00:14.450759+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:14.450906+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:14.527269+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:14.725909+00:00", "trade", 7.805, 200.0]
["2026-09-08T14:00:14.726314+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:14.726380+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:14.726393+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:14.726517+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:14.727865+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:14.964469+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:15.459692+00:00", "trade", 7.805, 600.0]
["2026-09-08T14:00:15.529634+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:15.529677+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:15.577197+00:00", "trade", 7.805, 8400.0]
["2026-09-08T14:00:15.577821+00:00", "trade", 7.8057, 53.0]
["2026-09-08T14:00:15.577883+00:00", "trade", 7.8057, 53.0]
["2026-09-08T14:00:15.577944+00:00", "trade", 7.8057, 53.0]
["2026-09-08T14:00:15.578003+00:00", "trade", 7.8057, 53.0]
["2026-09-08T14:00:15.643568+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:15.749347+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:15.749916+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:15.750616+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:15.752233+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:15.753919+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:15.846036+00:00", "trade", 7.8, 1.0]
["2026-09-08T14:00:16.088507+00:00", "trade", 7.805, 45.0]
["2026-09-08T14:00:16.303668+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:16.303674+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:16.304120+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:16.304121+00:00", "trade", 7.805, 10.0]
["2026-09-08T14:00:16.304122+00:00", "trade", 7.805, 100.0]
["2026-09-08T14:00:16.304188+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:16.304206+00:00", "trade", 7.8, 170.0]
["2026-09-08T14:00:16.304206+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:16.304311+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:16.304521+00:00", "trade", 7.805, 100.0]
["2026-09-08T14:00:16.304564+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:16.304649+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:16.304663+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:16.304669+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:16.304676+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:16.304692+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:16.304706+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:16.305784+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:16.307905+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:16.308415+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:16.312803+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:16.316005+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:16.329230+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:16.382982+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:16.383326+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:16.383818+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:16.409965+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:16.410990+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:16.494602+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:16.494877+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:16.535297+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:16.535352+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:16.535517+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:16.535958+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:16.540126+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:16.540550+00:00", "trade", 7.8, 800.0]
["2026-09-08T14:00:16.540700+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:00:16.540757+00:00", "trade", 7.8, 800.0]
["2026-09-08T14:00:16.541253+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:16.541299+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:16.541327+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:16.541336+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:16.541454+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:16.541816+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:16.641733+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:16.798384+00:00", "trade", 7.805, 4.0]
["2026-09-08T14:00:16.798749+00:00", "trade", 7.805, 1.0]
["2026-09-08T14:00:17.256476+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:17.260257+00:00", "trade", 7.805, 100.0]
["2026-09-08T14:00:17.260949+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:17.349478+00:00", "trade", 7.8077, 30.0]
["2026-09-08T14:00:17.367042+00:00", "trade", 7.805, 40.0]
["2026-09-08T14:00:17.370257+00:00", "trade", 7.805, 3.0]
["2026-09-08T14:00:17.370627+00:00", "trade", 7.805, 1.0]
["2026-09-08T14:00:17.482350+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:17.482363+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:17.482373+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:17.482828+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:17.562509+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:17.562565+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:17.733990+00:00", "trade", 7.805, 5.0]
["2026-09-08T14:00:17.789486+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:17.789973+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:17.874436+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:17.874497+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:17.874951+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:17.875261+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:17.875720+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:17.919959+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:17.927963+00:00", "trade", 7.8001, 9900.0]
["2026-09-08T14:00:17.975962+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:17.975986+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:17.976122+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:17.976266+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:17.976438+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:17.976906+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:18.020081+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:18.195929+00:00", "trade", 7.808, 1.0]
["2026-09-08T14:00:18.240979+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:18.364930+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:18.458273+00:00", "trade", 7.8001, 1000.0]
["2026-09-08T14:00:18.481517+00:00", "trade", 7.805, 100.0]
["2026-09-08T14:00:18.483747+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:18.532188+00:00", "trade", 7.8023, 1.0]
["2026-09-08T14:00:18.662815+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:18.663283+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:18.684409+00:00", "trade", 7.805, 40.0]
["2026-09-08T14:00:18.685163+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:18.738074+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:18.774994+00:00", "trade", 7.807, 32.0]
["2026-09-08T14:00:18.935848+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:19.014528+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:19.015011+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:19.084554+00:00", "trade", 7.8, 10.0]
["2026-09-08T14:00:19.124410+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:19.128316+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:19.128779+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:19.159842+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:19.256720+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:19.257032+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:19.414445+00:00", "trade", 7.8023, 5.0]
["2026-09-08T14:00:19.530743+00:00", "trade", 7.805, 4.0]
["2026-09-08T14:00:19.714738+00:00", "trade", 7.8023, 1.0]
["2026-09-08T14:00:19.735894+00:00", "trade", 7.8023, 1.0]
["2026-09-08T14:00:19.895379+00:00", "trade", 7.805, 12.0]
["2026-09-08T14:00:19.895742+00:00", "trade", 7.805, 1.0]
["2026-09-08T14:00:20.064477+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:20.064726+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:20.173400+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:20.173821+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:20.174461+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:20.175096+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:20.175127+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:20.175213+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:20.175881+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:20.175897+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:20.316710+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:20.424158+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:20.424629+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:20.432475+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:20.450250+00:00", "trade", 7.805, 1.0]
["2026-09-08T14:00:20.455637+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:20.509493+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:20.510803+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:20.528626+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:20.639472+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:20.640018+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:20.684079+00:00", "trade", 7.8, 5.0]
["2026-09-08T14:00:20.740212+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:20.740666+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:20.920039+00:00", "trade", 7.81, 36.0]
["2026-09-08T14:00:20.920161+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:20.920397+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:20.920551+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:20.920953+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:21.104659+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:21.307763+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:21.318080+00:00", "trade", 7.805, 256.0]
["2026-09-08T14:00:21.318439+00:00", "trade", 7.805, 1.0]
["2026-09-08T14:00:21.466183+00:00", "trade", 7.81, 9000.0]
["2026-09-08T14:00:21.539950+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:21.540925+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:21.960914+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:22.043639+00:00", "trade", 7.7913, 4.0]
["2026-09-08T14:00:22.088181+00:00", "trade", 7.8023, 82.0]
["2026-09-08T14:00:22.135735+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:22.177837+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:22.183043+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:22.193604+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:22.479857+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:22.480344+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:22.480383+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:22.480440+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:22.536588+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:22.572073+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:22.759474+00:00", "trade", 7.805, 6.0]
["2026-09-08T14:00:22.759482+00:00", "trade", 7.8, 6.0]
["2026-09-08T14:00:22.818610+00:00", "trade", 7.81, 7.0]
["2026-09-08T14:00:22.836630+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:22.894444+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:22.898025+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:22.898092+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:22.946977+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:22.947436+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:23.142064+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:23.142504+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:23.142565+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:23.142597+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:23.198357+00:00", "trade", 7.8023, 75.0]
["2026-09-08T14:00:23.198716+00:00", "trade", 7.8023, 1.0]
["2026-09-08T14:00:23.478337+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:23.478753+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:23.511509+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:23.692446+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:23.692949+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:23.692993+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:23.698947+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:23.699607+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:23.699744+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:23.713058+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:23.713064+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:23.719633+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:23.832533+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:23.954405+00:00", "trade", 7.809, 100.0]
["2026-09-08T14:00:24.062770+00:00", "trade", 7.805, 1.0]
["2026-09-08T14:00:24.171956+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:24.181101+00:00", "trade", 7.8098, 137.0]
["2026-09-08T14:00:24.181895+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:24.181911+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:24.184686+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:24.184699+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:24.185147+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:24.191507+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:24.192136+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:24.192610+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:24.201694+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:24.259603+00:00", "trade", 7.8086, 85.0]
["2026-09-08T14:00:24.260310+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:24.260786+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:24.303297+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:24.542479+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:24.542846+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:24.543049+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:24.548590+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:24.548651+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:24.573526+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:24.573960+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:24.606156+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:24.606750+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:24.717982+00:00", "trade", 7.805, 50.0]
["2026-09-08T14:00:24.718762+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:24.737653+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:24.774786+00:00", "trade", 7.8086, 1.0]
["2026-09-08T14:00:24.827430+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:24.827875+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:24.833657+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:24.834000+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:24.845461+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:25.173240+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:25.176471+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:25.189420+00:00", "trade", 7.8023, 1.0]
["2026-09-08T14:00:25.193862+00:00", "trade", 7.81, 2.0]
["2026-09-08T14:00:25.273622+00:00", "trade", 7.81, 100.0]
["2026-09-08T14:00:25.283506+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:25.320356+00:00", "trade", 7.809, 100.0]
["2026-09-08T14:00:25.463659+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:25.465310+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:25.471081+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:25.486405+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:25.829253+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:25.829725+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:25.860958+00:00", "trade", 7.805, 4.0]
["2026-09-08T14:00:26.105649+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:26.106131+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:26.129335+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:26.131440+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:26.181991+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:26.182442+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:26.560806+00:00", "trade", 7.8099, 10.0]
["2026-09-08T14:00:26.566022+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:26.804850+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:26.805793+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:26.806269+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:26.806561+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:26.807054+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:26.845484+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:27.028489+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:27.039138+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:27.049066+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:27.069705+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:27.073110+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:27.090035+00:00", "trade", 7.805, 300.0]
["2026-09-08T14:00:27.091031+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:27.223937+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:27.416237+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:27.416647+00:00", "trade", 7.805, 900.0]
["2026-09-08T14:00:27.416902+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:27.416951+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:27.417183+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:27.417231+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:27.417557+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:27.513790+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:27.530460+00:00", "trade", 7.805, 100.0]
["2026-09-08T14:00:27.530487+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:27.530505+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:27.531071+00:00", "trade", 7.805, 100.0]
["2026-09-08T14:00:27.531132+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:27.531146+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:27.531169+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:27.531189+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:27.531234+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:27.531258+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:27.531643+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:27.532587+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:27.533125+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:27.533159+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:27.533818+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:27.533826+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:27.533843+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:27.534296+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:27.534308+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:27.534316+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:27.537042+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:27.545638+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:27.551395+00:00", "trade", 7.8, 5.0]
["2026-09-08T14:00:27.551396+00:00", "trade", 7.8, 9.0]
["2026-09-08T14:00:27.551468+00:00", "trade", 7.8, 50.0]
["2026-09-08T14:00:27.551469+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:27.551475+00:00", "trade", 7.8, 25.0]
["2026-09-08T14:00:27.551475+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:00:27.551476+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:27.551477+00:00", "trade", 7.8, 1000.0]
["2026-09-08T14:00:27.551483+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:00:27.551483+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:27.551491+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:27.551497+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:27.551503+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:27.551509+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:27.551516+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:27.551523+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:27.551530+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:27.551545+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:27.551552+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:27.551558+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:27.551566+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:27.551574+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:27.551580+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:27.551586+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:27.551592+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:27.551597+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:00:27.551598+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:27.551605+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:27.551612+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:27.551619+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:00:27.551626+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:00:27.551633+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:00:27.551640+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:00:27.551647+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:00:27.551653+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:00:27.551660+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:00:27.551668+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:00:27.551675+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:00:27.551680+00:00", "trade", 7.8, 14.0]
["2026-09-08T14:00:27.551683+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:00:27.551690+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:00:27.551698+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:00:27.551705+00:00", "trade", 7.8, 377.0]
["2026-09-08T14:00:27.551705+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:00:27.551712+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:00:27.551718+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:00:27.551726+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:00:27.551739+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:00:27.551745+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:00:27.551752+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:00:27.551759+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:00:27.551767+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:00:27.551773+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:00:27.551779+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:00:27.551801+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:00:27.551801+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:00:27.551840+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:00:27.551853+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:00:27.551860+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:00:27.551867+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:00:27.551874+00:00", "trade", 7.8, 5.0]
["2026-09-08T14:00:27.551875+00:00", "trade", 7.8, 20.0]
["2026-09-08T14:00:27.551875+00:00", "trade", 7.8, 4.0]
["2026-09-08T14:00:27.551877+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:00:27.551880+00:00", "trade", 7.8, 7.0]
["2026-09-08T14:00:27.551880+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:00:27.551882+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:00:27.551953+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:27.551956+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:00:27.551957+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:00:27.551960+00:00", "trade", 7.8, 26.0]
["2026-09-08T14:00:27.551962+00:00", "trade", 7.8, 124.0]
["2026-09-08T14:00:27.551962+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:27.551964+00:00", "trade", 7.8, 74.0]
["2026-09-08T14:00:27.551965+00:00", "trade", 7.8, 125.0]
["2026-09-08T14:00:27.551967+00:00", "trade", 7.8, 54.0]
["2026-09-08T14:00:27.551993+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:27.552006+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:27.552016+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:27.552024+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:27.552033+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:27.552040+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:27.552046+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:27.552053+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:27.552061+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:27.552068+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:27.552076+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:27.552083+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:27.552100+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:27.552120+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:27.552141+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:27.552165+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:27.552190+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:27.552220+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:27.552227+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:27.552282+00:00", "trade", 7.8, 296.0]
["2026-09-08T14:00:27.552309+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:27.552321+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:00:27.552322+00:00", "trade", 7.8, 200.0]
["2026-09-08T14:00:27.552332+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:27.552338+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:00:27.552405+00:00", "trade", 7.8, 2.0]
["2026-09-08T14:00:27.552421+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:27.552490+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:27.552503+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:27.552527+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:27.552637+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:27.552742+00:00", "trade", 7.8, 9.0]
["2026-09-08T14:00:27.552840+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:27.552969+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:27.553085+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:27.553220+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:27.553252+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:27.553487+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:27.553880+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:27.553961+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:27.554996+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:27.564873+00:00", "trade", 7.8, 11.0]
["2026-09-08T14:00:27.568707+00:00", "trade", 7.8, 3.0]
["2026-09-08T14:00:27.589132+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:27.641421+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:27.652489+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:27.670006+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:27.859614+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:27.859746+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:27.860598+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:28.220547+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:28.221000+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:28.234019+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:28.558524+00:00", "trade", 7.795, 10.0]
["2026-09-08T14:00:28.591795+00:00", "trade", 7.7977, 10.0]
["2026-09-08T14:00:28.651021+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:28.960546+00:00", "trade", 7.795, 16.0]
["2026-09-08T14:00:29.031231+00:00", "trade", 7.798, 8.0]
["2026-09-08T14:00:29.044183+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:29.044507+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:29.044567+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:29.044800+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:29.045178+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:29.063055+00:00", "trade", 7.795, 200.0]
["2026-09-08T14:00:29.063353+00:00", "trade", 7.795, 100.0]
["2026-09-08T14:00:29.063426+00:00", "trade", 7.795, 200.0]
["2026-09-08T14:00:29.063666+00:00", "trade", 7.795, 100.0]
["2026-09-08T14:00:29.119344+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:29.232678+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:29.481972+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:29.482271+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:29.482380+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:29.482497+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:29.482870+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:29.488025+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:29.488031+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:29.488054+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:29.488081+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:29.488854+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:29.488878+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:29.507586+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:29.559412+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:29.696995+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:29.700278+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:29.711841+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:29.711853+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:29.715825+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:29.715852+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:29.809786+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:29.945820+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:29.954791+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:30.055328+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:30.062563+00:00", "trade", 7.7919, 15.0]
["2026-09-08T14:00:30.062571+00:00", "trade", 7.79, 15.0]
["2026-09-08T14:00:30.062713+00:00", "trade", 7.7919, 3985.0]
["2026-09-08T14:00:30.062846+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:30.062908+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:30.063225+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:30.063234+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:30.065742+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:30.089821+00:00", "trade", 7.7968, 191.0]
["2026-09-08T14:00:30.107688+00:00", "trade", 7.7968, 1.0]
["2026-09-08T14:00:30.130296+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:30.132685+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:30.133650+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:30.140096+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:30.169985+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:30.170441+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:30.174533+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:30.174593+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:30.174824+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:30.174841+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:30.175646+00:00", "trade", 7.79, 7300.0]
["2026-09-08T14:00:30.175646+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:30.175740+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:30.175749+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:30.175775+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:30.175793+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:30.175800+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:30.175816+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:30.175824+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:00:30.175839+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:00:30.175846+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:00:30.175853+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:00:30.175861+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:00:30.175870+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:00:30.175877+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:00:30.175885+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:00:30.175891+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:00:30.175897+00:00", "trade", 7.79, 15.0]
["2026-09-08T14:00:30.175898+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:00:30.175902+00:00", "trade", 7.79, 127.0]
["2026-09-08T14:00:30.175925+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:00:30.175930+00:00", "trade", 7.79, 100.0]
["2026-09-08T14:00:30.175933+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:00:30.175949+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:00:30.175951+00:00", "trade", 7.79, 400.0]
["2026-09-08T14:00:30.175955+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:00:30.175956+00:00", "trade", 7.79, 200.0]
["2026-09-08T14:00:30.175962+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:00:30.175964+00:00", "trade", 7.79, 157.0]
["2026-09-08T14:00:30.175968+00:00", "trade", 7.79, 100.0]
["2026-09-08T14:00:30.175968+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:00:30.175972+00:00", "trade", 7.79, 8.0]
["2026-09-08T14:00:30.175975+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:00:30.175984+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:00:30.175991+00:00", "trade", 7.79, 200.0]
["2026-09-08T14:00:30.175992+00:00", "trade", 7.79, 100.0]
["2026-09-08T14:00:30.175998+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:00:30.175999+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:00:30.176006+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:00:30.176013+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:00:30.176020+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:00:30.176031+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:00:30.176038+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:00:30.176045+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:00:30.176053+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:00:30.176060+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:00:30.176068+00:00", "trade", 7.79, 18.0]
["2026-09-08T14:00:30.176070+00:00", "trade", 7.79, 100.0]
["2026-09-08T14:00:30.176215+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:00:30.176250+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:00:30.176293+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:00:30.176304+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:00:30.176403+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:00:30.176455+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:00:30.176511+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:00:30.176535+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:00:30.176678+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:00:30.177692+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:00:30.177699+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:00:30.177705+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:00:30.177728+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:00:30.177758+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:00:30.177783+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:00:30.178297+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:00:30.178621+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:00:30.178722+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:00:30.179214+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:00:30.180673+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:00:30.180697+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:00:30.182848+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:00:30.183500+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:00:30.200842+00:00", "trade", 7.79, 1.0]
["2026-09-08T14:00:30.203874+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:00:30.205143+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:00:30.213814+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:00:30.226710+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:00:30.509854+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:00:30.510302+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:00:30.513678+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:00:30.576195+00:00", "trade", 7.7865, 2.0]
["2026-09-08T14:00:30.967120+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:00:30.968726+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:00:30.973464+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:00:31.176661+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:00:31.259128+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:00:31.394053+00:00", "trade", 7.7877, 25.0]
["2026-09-08T14:00:31.434332+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:00:31.490550+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:00:31.494565+00:00", "trade", 7.785, 20.0]
["2026-09-08T14:00:31.531652+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:00:31.531658+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:00:31.531696+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:00:31.531895+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:00:31.532478+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:00:31.658927+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:00:31.658948+00:00", "trade", 7.785, 42.0]
["2026-09-08T14:00:31.658973+00:00", "trade", 7.78, 42.0]
["2026-09-08T14:00:31.659073+00:00", "trade", 7.785, 8.0]
["2026-09-08T14:00:31.918953+00:00", "trade", 7.7865, 1.0]
["2026-09-08T14:00:32.196905+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:00:32.427190+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:00:32.431003+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:00:32.436369+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:00:32.436619+00:00", "trade", 7.7877, 22.0]
["2026-09-08T14:00:32.539647+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:00:33.240222+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:00:33.548824+00:00", "trade", 7.7917, 3.0]
["2026-09-08T14:00:33.622884+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:00:33.725552+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:00:33.739521+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:00:34.096782+00:00", "trade", 7.79, 15.0]
["2026-09-08T14:00:34.127667+00:00", "trade", 7.7835, 1.0]
["2026-09-08T14:00:34.438662+00:00", "trade", 7.7899, 1200.0]
["2026-09-08T14:00:34.447226+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:00:34.675565+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:00:34.763249+00:00", "trade", 7.785, 5.0]
["2026-09-08T14:00:34.780347+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:00:34.838703+00:00", "trade", 7.785, 3500.0]
["2026-09-08T14:00:34.850529+00:00", "trade", 7.79, 15.0]
["2026-09-08T14:00:35.021963+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:00:35.022929+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:00:35.035823+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:00:35.039539+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:00:35.148158+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:00:35.228774+00:00", "trade", 7.785, 200.0]
["2026-09-08T14:00:35.229929+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:00:35.241560+00:00", "trade", 7.785, 20.0]
["2026-09-08T14:00:35.250862+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:00:35.254534+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:00:35.386994+00:00", "trade", 7.785, 20.0]
["2026-09-08T14:00:35.387788+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:00:35.393562+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:00:35.480021+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:00:35.623112+00:00", "trade", 7.7884, 290.0]
["2026-09-08T14:00:36.052582+00:00", "trade", 7.785, 27.0]
["2026-09-08T14:00:36.053759+00:00", "trade", 7.7823, 25.0]
["2026-09-08T14:00:36.054130+00:00", "trade", 7.7823, 1.0]
["2026-09-08T14:00:36.074218+00:00", "trade", 7.785, 1.0]
["2026-09-08T14:00:36.557470+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:00:36.713726+00:00", "trade", 7.7823, 3.0]
["2026-09-08T14:00:36.714094+00:00", "trade", 7.7823, 1.0]
["2026-09-08T14:00:36.810287+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:00:36.886672+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:00:36.887131+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:00:36.967159+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:00:37.071567+00:00", "trade", 7.785, 10.0]
["2026-09-08T14:00:37.104274+00:00", "trade", 7.79, 2.0]
["2026-09-08T14:00:37.104340+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:00:37.285479+00:00", "trade", 7.79, 36.0]
["2026-09-08T14:00:37.299307+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:00:37.414134+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:00:37.414759+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:00:37.415225+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:00:37.427061+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:00:37.563234+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:00:37.582463+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:00:37.753511+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:00:37.831730+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:00:37.832151+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:00:37.832178+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:00:37.832203+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:00:37.834698+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:00:37.859655+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:00:37.937667+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:00:38.151541+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:00:38.531162+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:00:38.531188+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:00:38.538221+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:00:38.602647+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:00:38.782603+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:00:38.782641+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:00:38.783155+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:00:38.946063+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:00:38.946548+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:00:38.977200+00:00", "trade", 7.7816, 201.0]
["2026-09-08T14:00:38.977563+00:00", "trade", 7.7816, 1.0]
["2026-09-08T14:00:38.977980+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:00:39.077509+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:00:39.415467+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:00:39.415733+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:00:39.472972+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:00:39.536313+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:00:39.640904+00:00", "trade", 7.7899, 400.0]
["2026-09-08T14:00:39.936945+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:00:40.159165+00:00", "trade", 7.785, 2.0]
["2026-09-08T14:00:40.187803+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:00:40.204935+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:00:40.365123+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:00:40.365124+00:00", "trade", 7.79, 251.0]
["2026-09-08T14:00:40.365126+00:00", "trade", 7.79, 145.0]
["2026-09-08T14:00:40.365127+00:00", "trade", 7.79, 160.0]
["2026-09-08T14:00:40.365128+00:00", "trade", 7.79, 320.0]
["2026-09-08T14:00:40.365131+00:00", "trade", 7.79, 2043.0]
["2026-09-08T14:00:40.365131+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:00:40.365133+00:00", "trade", 7.79, 565.0]
["2026-09-08T14:00:40.365135+00:00", "trade", 7.79, 963.0]
["2026-09-08T14:00:40.365135+00:00", "trade", 7.79, 329.0]
["2026-09-08T14:00:40.365138+00:00", "trade", 7.79, 200.0]
["2026-09-08T14:00:40.365138+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:00:40.365145+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:00:40.365153+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:00:40.365160+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:00:40.365173+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:00:40.365182+00:00", "trade", 7.79, 300.0]
["2026-09-08T14:00:40.365188+00:00", "trade", 7.79, 100.0]
["2026-09-08T14:00:40.365194+00:00", "trade", 7.79, 400.0]
["2026-09-08T14:00:40.365197+00:00", "trade", 7.79, 200.0]
["2026-09-08T14:00:40.365202+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:00:40.365208+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:00:40.365217+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:00:40.365224+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:00:40.365230+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:00:40.365236+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:00:40.365243+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:00:40.365250+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:00:40.365257+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:00:40.365266+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:00:40.365280+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:00:40.365287+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:00:40.365293+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:00:40.365300+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:00:40.365308+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:00:40.365314+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:00:40.365328+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:00:40.365334+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:00:40.365340+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:00:40.365366+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:00:40.365372+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:00:40.365379+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:00:40.365395+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:00:40.365414+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:00:40.365420+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:00:40.365426+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:00:40.365433+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:00:40.365439+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:00:40.365446+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:00:40.365453+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:00:40.365460+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:00:40.365467+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:00:40.365473+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:00:40.365480+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:00:40.365487+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:00:40.365494+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:00:40.365501+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:00:40.365508+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:00:40.365514+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:00:40.365533+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:00:40.365545+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:00:40.365547+00:00", "trade", 7.79, 300.0]
["2026-09-08T14:00:40.365550+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:40.365551+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:40.365552+00:00", "trade", 7.79, 500.0]
["2026-09-08T14:00:40.365552+00:00", "trade", 7.79, 400.0]
["2026-09-08T14:00:40.365552+00:00", "trade", 7.79, 100.0]
["2026-09-08T14:00:40.365553+00:00", "trade", 7.79, 10.0]
["2026-09-08T14:00:40.365565+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:40.365585+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:40.365586+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:40.365600+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:40.365607+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:40.365614+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:40.365621+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:40.365635+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:40.365640+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:40.365641+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:40.365648+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:40.365654+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:40.365667+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:40.365674+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:40.365680+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:40.365695+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:40.365698+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:40.365717+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:40.365776+00:00", "trade", 7.7975, 51.0]
["2026-09-08T14:00:40.365791+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:40.365823+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:40.365839+00:00", "trade", 7.7975, 51.0]
["2026-09-08T14:00:40.365874+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:40.365875+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:40.365882+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:40.365900+00:00", "trade", 7.7975, 51.0]
["2026-09-08T14:00:40.365908+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:40.365937+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:40.365951+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:40.365963+00:00", "trade", 7.7975, 51.0]
["2026-09-08T14:00:40.366042+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:40.366083+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:40.366178+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:40.366222+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:40.366626+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:40.366807+00:00", "trade", 7.79, 14.0]
["2026-09-08T14:00:40.366955+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:40.369159+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:40.369297+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:40.369417+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:40.370268+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:40.370947+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:40.371395+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:40.375256+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:40.375265+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:40.377488+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:40.385508+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:40.403069+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:40.403100+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:40.403107+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:40.403876+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:40.465207+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:40.659050+00:00", "trade", 7.795, 12.0]
["2026-09-08T14:00:40.659412+00:00", "trade", 7.795, 1.0]
["2026-09-08T14:00:40.659864+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:40.731899+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:40.747778+00:00", "trade", 7.795, 9.0]
["2026-09-08T14:00:40.829725+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:40.829752+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:40.839206+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:40.839213+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:40.839243+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:40.881560+00:00", "trade", 7.7923, 15.0]
["2026-09-08T14:00:40.881617+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:40.891316+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:40.991365+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:41.085104+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:41.085530+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:41.085539+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:41.085972+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:41.141602+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:41.236337+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:41.388831+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:41.388855+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:41.389045+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:41.389327+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:41.390437+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:41.390739+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:41.391428+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:41.401327+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:41.401363+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:41.404969+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:41.529524+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:41.533018+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:41.533041+00:00", "trade", 7.79, 88.0]
["2026-09-08T14:00:41.533149+00:00", "trade", 7.795, 100.0]
["2026-09-08T14:00:41.534179+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:41.534479+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:41.534657+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:41.534679+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:41.553966+00:00", "trade", 7.795, 100.0]
["2026-09-08T14:00:41.554396+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:41.554858+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:41.555036+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:41.555313+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:41.595711+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:41.680889+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:41.681256+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:41.936801+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:42.106190+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:42.305935+00:00", "trade", 7.795, 1000.0]
["2026-09-08T14:00:42.503114+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:42.526144+00:00", "trade", 7.795, 100.0]
["2026-09-08T14:00:42.737285+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:42.784609+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:42.841416+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:42.841443+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:42.842614+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:42.852892+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:42.967516+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:42.977896+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:42.995426+00:00", "trade", 7.7973, 3.0]
["2026-09-08T14:00:43.063470+00:00", "trade", 7.795, 1.0]
["2026-09-08T14:00:43.207528+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:43.207554+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:43.207555+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:43.208017+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:43.208265+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:43.998710+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:44.017407+00:00", "trade", 7.7965, 2.0]
["2026-09-08T14:00:44.206046+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:44.207364+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:44.210631+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:44.287792+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:44.327977+00:00", "trade", 7.795, 9000.0]
["2026-09-08T14:00:44.365404+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:44.476138+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:44.476162+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:44.476173+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:44.476575+00:00", "trade", 7.795, 100.0]
["2026-09-08T14:00:44.477320+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:44.477364+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:44.494104+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:44.494222+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:44.494476+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:44.494548+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:44.494555+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:44.494572+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:44.494584+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:44.494725+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:44.494929+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:44.494942+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:44.495019+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:44.495387+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:44.520502+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:44.742175+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:44.854715+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:44.912943+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:44.912950+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:44.912965+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:44.914828+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:44.915278+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:44.969975+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:44.970490+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:44.971698+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:44.972386+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:44.972408+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:44.976522+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:44.976916+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:44.981867+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:44.985287+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:44.997138+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:45.039505+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:45.057072+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:45.071432+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:45.114939+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:45.116711+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:45.130338+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:45.130983+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:45.133259+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:45.134872+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:45.138136+00:00", "trade", 7.7901, 50.0]
["2026-09-08T14:00:45.138422+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:45.139039+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:45.139147+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:45.139587+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:45.141857+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:45.143109+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:45.164310+00:00", "trade", 7.7999, 150.0]
["2026-09-08T14:00:45.228562+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:45.249897+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:45.249909+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:45.257045+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:45.257053+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:45.261896+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:45.261907+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:45.299683+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:45.301204+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:45.364202+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:45.365313+00:00", "trade", 7.7901, 640.0]
["2026-09-08T14:00:45.366086+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:45.371530+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:45.371780+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:45.372135+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:45.373297+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:45.373456+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:45.373980+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:45.374039+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:45.374553+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:45.374632+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:45.375139+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:45.375175+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:45.375690+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:45.376135+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:45.376216+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:45.431877+00:00", "trade", 7.7929, 4.0]
["2026-09-08T14:00:45.471199+00:00", "trade", 7.79, 100.0]
["2026-09-08T14:00:45.471214+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:45.471632+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:45.471715+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:45.472178+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:45.477037+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:45.498523+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:45.500713+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:45.555828+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:45.556055+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:45.619250+00:00", "trade", 7.79, 300.0]
["2026-09-08T14:00:45.619919+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:45.620478+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:45.625425+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:45.625519+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:45.633781+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:45.634355+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:45.634754+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:45.635061+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:45.635074+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:45.675383+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:45.675405+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:45.676588+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:45.750930+00:00", "trade", 7.7901, 3500.0]
["2026-09-08T14:00:45.751610+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:45.751718+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:45.825749+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:45.938572+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:45.942201+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:45.942214+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:45.942849+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:45.973779+00:00", "trade", 7.7901, 500.0]
["2026-09-08T14:00:45.975518+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:46.021252+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:46.023253+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:46.024117+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:46.025622+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:46.033476+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:46.042822+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:46.053881+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:46.057108+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:46.057692+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:46.057856+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:46.058162+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:46.060389+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:46.113950+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:46.157463+00:00", "trade", 7.79, 241.0]
["2026-09-08T14:00:46.157803+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:46.157896+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:46.157929+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:46.158247+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:46.158721+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:46.158728+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:46.158736+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:46.159232+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:46.159248+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:46.159677+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:46.202498+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:46.259724+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:46.260414+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:46.265518+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:46.303754+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:46.306329+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:46.309173+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:46.320416+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:46.328911+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:46.345105+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:46.345212+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:46.345263+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:46.345310+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:46.531899+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:46.656605+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:46.710616+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:46.778819+00:00", "trade", 7.7999, 5639.0]
["2026-09-08T14:00:46.779185+00:00", "trade", 7.7999, 1.0]
["2026-09-08T14:00:47.097958+00:00", "trade", 7.795, 9000.0]
["2026-09-08T14:00:47.136746+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:47.136756+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:47.136763+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:47.136772+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:47.136796+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:47.136844+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:47.137126+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:47.137165+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:47.137202+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:47.137402+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:47.137965+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:47.138165+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:47.138755+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:47.139311+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:47.534997+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:47.762597+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:47.877358+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:47.877386+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:47.938145+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:48.148284+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:48.148314+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:48.229524+00:00", "trade", 7.7965, 2.0]
["2026-09-08T14:00:48.230195+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:48.275233+00:00", "trade", 7.795, 120.0]
["2026-09-08T14:00:48.275277+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:48.310884+00:00", "trade", 7.7977, 1.0]
["2026-09-08T14:00:48.359216+00:00", "trade", 7.795, 50.0]
["2026-09-08T14:00:48.519408+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:48.519872+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:48.884090+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:48.884254+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:48.884425+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:48.884486+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:48.884525+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:48.884555+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:48.884562+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:48.884935+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:48.885409+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:48.885427+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:48.921062+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:48.957254+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:49.013470+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:49.013927+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:49.083942+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:49.093929+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:49.094401+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:49.138308+00:00", "trade", 7.795, 51.0]
["2026-09-08T14:00:49.138996+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:49.156716+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:49.157172+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:49.183665+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:49.244479+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:49.282355+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:49.297597+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:49.297614+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:49.298106+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:49.298862+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:49.339154+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:49.339468+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:49.407023+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:49.457084+00:00", "trade", 7.795, 1.0]
["2026-09-08T14:00:49.457153+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:49.510756+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:49.546199+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:49.546976+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:49.606421+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:49.606484+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:49.612662+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:49.681106+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:49.682021+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:49.682172+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:49.682441+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:49.682958+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:49.693846+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:49.693867+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:49.693873+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:49.694345+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:49.797450+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:49.797530+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:49.797541+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:49.797814+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:49.805942+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:49.806444+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:49.806891+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:49.837883+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:49.897506+00:00", "trade", 7.795, 25.0]
["2026-09-08T14:00:49.898214+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:49.898721+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:49.900717+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:50.006793+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:50.012460+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:50.013404+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:50.013412+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:50.013422+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:50.013918+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:50.014374+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:50.014819+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:50.068881+00:00", "trade", 7.796, 500.0]
["2026-09-08T14:00:50.069563+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:50.086635+00:00", "trade", 7.7924, 40.0]
["2026-09-08T14:00:50.087004+00:00", "trade", 7.7924, 1.0]
["2026-09-08T14:00:50.088806+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:50.117811+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:50.117870+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:50.248064+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:50.248584+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:50.248595+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:50.250081+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:50.270015+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:50.270271+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:50.270559+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:50.270644+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:50.270783+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:50.302120+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:50.302136+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:50.407249+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:50.427116+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:50.437389+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:50.471271+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:50.590925+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:50.591379+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:50.591399+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:50.598474+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:50.606135+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:50.610522+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:50.610978+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:50.610998+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:50.612580+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:50.612588+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:50.612615+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:50.613922+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:50.614658+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:50.619298+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:50.718235+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:50.739328+00:00", "trade", 7.7924, 17.0]
["2026-09-08T14:00:50.740178+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:50.809651+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:51.272255+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:51.272315+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:51.272343+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:51.272369+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:51.272395+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:51.272493+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:51.272707+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:51.273299+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:51.274771+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:51.274795+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:51.279913+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:51.279954+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:51.380452+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:51.678562+00:00", "trade", 7.79, 15.0]
["2026-09-08T14:00:51.723751+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:51.750916+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:51.832665+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:51.832693+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:51.843705+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:51.843805+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:51.867132+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:51.867143+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:51.867164+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:51.867280+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:51.896825+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:51.897275+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:51.899356+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:51.899370+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:51.899647+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:51.899835+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:51.903962+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:51.948399+00:00", "trade", 7.795, 1.0]
["2026-09-08T14:00:51.948767+00:00", "trade", 7.795, 1.0]
["2026-09-08T14:00:51.949152+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:51.949521+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:51.987531+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:51.987912+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:52.255031+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:52.255508+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:53.030211+00:00", "trade", 7.795, 1.0]
["2026-09-08T14:00:53.078708+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:53.128371+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:53.128408+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:53.128779+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:53.128849+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:53.202190+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:53.310613+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:53.444896+00:00", "trade", 7.79, 10.0]
["2026-09-08T14:00:53.530003+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:53.591391+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:53.591657+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:53.591770+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:53.591877+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:53.598203+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:53.598212+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:53.674860+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:53.686604+00:00", "trade", 7.7965, 2.0]
["2026-09-08T14:00:53.703483+00:00", "trade", 7.7965, 1.0]
["2026-09-08T14:00:53.731095+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:53.731121+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:53.731234+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:53.731248+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:53.769050+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:53.769585+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:53.938643+00:00", "trade", 7.795, 20.0]
["2026-09-08T14:00:53.979278+00:00", "trade", 7.795, 2.0]
["2026-09-08T14:00:54.131360+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:54.170154+00:00", "trade", 7.795, 100.0]
["2026-09-08T14:00:54.262548+00:00", "trade", 7.795, 2000.0]
["2026-09-08T14:00:54.262991+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:54.339670+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:54.534860+00:00", "trade", 7.795, 795.0]
["2026-09-08T14:00:54.535879+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:54.536143+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:54.536156+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:54.536176+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:54.536183+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:54.733050+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:54.739069+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:54.739095+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:54.868729+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:54.869185+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:54.926241+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:54.936206+00:00", "trade", 7.7999, 1000.0]
["2026-09-08T14:00:54.991857+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:54.991921+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:55.102576+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:55.223892+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:55.223920+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:55.406950+00:00", "trade", 7.7939, 1.0]
["2026-09-08T14:00:55.463108+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:55.463603+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:55.723167+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:55.788101+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:55.808208+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:55.808356+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:55.808418+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:55.808510+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:55.810248+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:55.830345+00:00", "trade", 7.795, 300.0]
["2026-09-08T14:00:55.889797+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:55.889822+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:55.946297+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:56.034438+00:00", "trade", 7.795, 100.0]
["2026-09-08T14:00:56.062313+00:00", "trade", 7.7965, 3.0]
["2026-09-08T14:00:56.198270+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:56.199141+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:56.199381+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:56.199407+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:56.199444+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:56.199621+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:56.356288+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:56.435139+00:00", "trade", 7.7977, 25.0]
["2026-09-08T14:00:56.555706+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:56.673449+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:56.673472+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:56.674027+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:56.674085+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:56.713668+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:56.765072+00:00", "trade", 7.7977, 4.0]
["2026-09-08T14:00:56.793153+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:56.839433+00:00", "trade", 7.8, 8.0]
["2026-09-08T14:00:56.839446+00:00", "trade", 7.795, 8.0]
["2026-09-08T14:00:56.839455+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:56.850711+00:00", "trade", 7.8, 15.0]
["2026-09-08T14:00:56.861873+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:56.862576+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:56.897842+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:56.897934+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:56.901520+00:00", "trade", 7.795, 63.0]
["2026-09-08T14:00:56.902136+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:56.922653+00:00", "trade", 7.795, 1.0]
["2026-09-08T14:00:56.939030+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:57.056079+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:57.075739+00:00", "trade", 7.795, 63.0]
["2026-09-08T14:00:57.098949+00:00", "trade", 7.795, 1.0]
["2026-09-08T14:00:57.144783+00:00", "trade", 7.7999, 50.0]
["2026-09-08T14:00:57.155502+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:57.449800+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:57.450350+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:57.450488+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:57.450582+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:57.451042+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:57.507138+00:00", "trade", 7.795, 600.0]
["2026-09-08T14:00:57.642516+00:00", "trade", 7.7902, 1200.0]
["2026-09-08T14:00:57.710836+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:57.984799+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:57.985101+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:58.076606+00:00", "trade", 7.7984, 144.0]
["2026-09-08T14:00:58.076971+00:00", "trade", 7.7984, 1.0]
["2026-09-08T14:00:58.085702+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:58.121196+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:58.122309+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:58.220115+00:00", "trade", 7.8, 4.0]
["2026-09-08T14:00:58.220128+00:00", "trade", 7.795, 4.0]
["2026-09-08T14:00:58.291555+00:00", "trade", 7.795, 1.0]
["2026-09-08T14:00:58.348277+00:00", "trade", 7.7934, 1.0]
["2026-09-08T14:00:58.576728+00:00", "trade", 7.795, 300.0]
["2026-09-08T14:00:58.596407+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:58.596427+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:58.596434+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:58.597143+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:58.597243+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:58.597427+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:58.597455+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:58.597467+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:58.598118+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:58.701031+00:00", "trade", 7.795, 600.0]
["2026-09-08T14:00:58.701758+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:58.758401+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:58.761195+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:58.761226+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:58.761553+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:58.762024+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:58.867004+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:58.872467+00:00", "trade", 7.796, 1000.0]
["2026-09-08T14:00:58.972465+00:00", "trade", 7.795, 9000.0]
["2026-09-08T14:00:58.973092+00:00", "trade", 7.7946, 53.0]
["2026-09-08T14:00:58.973154+00:00", "trade", 7.7946, 53.0]
["2026-09-08T14:00:58.973216+00:00", "trade", 7.7946, 53.0]
["2026-09-08T14:00:58.973278+00:00", "trade", 7.7946, 53.0]
["2026-09-08T14:00:59.004358+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:59.019714+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:59.175295+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:59.176080+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:59.176110+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:59.176438+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:59.177071+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:59.180887+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:59.264910+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:59.341872+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:59.469433+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:59.573791+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:59.903451+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:00:59.950026+00:00", "trade", 7.7901, 1000.0]
["2026-09-08T14:01:00.015091+00:00", "trade", 7.79, 2153.0]
["2026-09-08T14:01:00.036384+00:00", "trade", 7.795, 1.0]
["2026-09-08T14:01:00.159200+00:00", "trade", 7.7951, 1950.0]
["2026-09-08T14:01:00.159572+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:00.160145+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:00.177930+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:00.178012+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:00.178412+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:00.285340+00:00", "trade", 7.8, 155.0]
["2026-09-08T14:01:00.850940+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:01.008115+00:00", "trade", 7.795, 100.0]
["2026-09-08T14:01:01.008654+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:01.085492+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:01.256299+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:01.256319+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:02.061721+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:02.061743+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:02.061980+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:02.062002+00:00", "trade", 7.795, 100.0]
["2026-09-08T14:01:02.062090+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:02.062291+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:02.062303+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:02.062323+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:02.062345+00:00", "trade", 7.79, 100.0]
["2026-09-08T14:01:02.062347+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:02.062417+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:02.062532+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:02.062634+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:02.062683+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:02.062769+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:02.062798+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:02.073807+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:02.110534+00:00", "trade", 7.79, 600.0]
["2026-09-08T14:01:02.110535+00:00", "trade", 7.79, 80.0]
["2026-09-08T14:01:02.110537+00:00", "trade", 7.79, 3.0]
["2026-09-08T14:01:02.110538+00:00", "trade", 7.79, 15.0]
["2026-09-08T14:01:02.110603+00:00", "trade", 7.79, 100.0]
["2026-09-08T14:01:02.110604+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:02.110609+00:00", "trade", 7.79, 2300.0]
["2026-09-08T14:01:02.110610+00:00", "trade", 7.79, 25.0]
["2026-09-08T14:01:02.110612+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:02.110615+00:00", "trade", 7.79, 100.0]
["2026-09-08T14:01:02.110616+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:02.110617+00:00", "trade", 7.79, 100.0]
["2026-09-08T14:01:02.110617+00:00", "trade", 7.79, 20.0]
["2026-09-08T14:01:02.110618+00:00", "trade", 7.79, 100.0]
["2026-09-08T14:01:02.110623+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:02.110629+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:02.110635+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:02.110641+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:02.110648+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:02.110655+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:02.110656+00:00", "trade", 7.79, 100.0]
["2026-09-08T14:01:02.110661+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:02.110665+00:00", "trade", 7.79, 20.0]
["2026-09-08T14:01:02.110665+00:00", "trade", 7.79, 20.0]
["2026-09-08T14:01:02.110667+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:02.110674+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:02.110695+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:02.110701+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:02.110715+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:02.110717+00:00", "trade", 7.79, 100.0]
["2026-09-08T14:01:02.110721+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:02.110728+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:02.110734+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:02.110742+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:02.110749+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:02.110756+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:02.110762+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:02.110775+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:02.110787+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:02.110795+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:02.110802+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:01:02.110816+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:01:02.110824+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:01:02.110831+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:01:02.110838+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:01:02.110845+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:01:02.110852+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:01:02.110859+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:01:02.110865+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:01:02.110871+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:01:02.110878+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:01:02.110886+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:01:02.110893+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:01:02.110900+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:01:02.110907+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:01:02.110914+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:01:02.110922+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:01:02.110935+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:01:02.110942+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:01:02.110949+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:01:02.110951+00:00", "trade", 7.79, 100.0]
["2026-09-08T14:01:02.110961+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:01:02.110965+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:01:02.110967+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:01:02.110968+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:01:02.111000+00:00", "trade", 7.79, 100.0]
["2026-09-08T14:01:02.111000+00:00", "trade", 7.79, 5.0]
["2026-09-08T14:01:02.111001+00:00", "trade", 7.79, 155.0]
["2026-09-08T14:01:02.111001+00:00", "trade", 7.79, 10.0]
["2026-09-08T14:01:02.111002+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:02.111009+00:00", "trade", 7.79, 100.0]
["2026-09-08T14:01:02.111009+00:00", "trade", 7.79, 100.0]
["2026-09-08T14:01:02.111010+00:00", "trade", 7.79, 100.0]
["2026-09-08T14:01:02.111073+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:02.111103+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:02.111158+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:02.111176+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:02.111180+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:02.111279+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:02.111287+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:02.111326+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:02.111340+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:02.111346+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:02.111355+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:02.111381+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:02.111394+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:02.111401+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:02.111496+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:02.111656+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:02.112005+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:02.112010+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:02.112221+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:02.112332+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:02.112680+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:02.112960+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:02.113177+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:02.114214+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:02.114956+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:02.148532+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:02.165797+00:00", "trade", 7.7899, 1.0]
["2026-09-08T14:01:02.229344+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:02.232147+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:02.277871+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:02.355685+00:00", "trade", 7.785, 100.0]
["2026-09-08T14:01:02.356562+00:00", "trade", 7.785, 100.0]
["2026-09-08T14:01:02.358672+00:00", "trade", 7.785, 100.0]
["2026-09-08T14:01:02.374115+00:00", "trade", 7.785, 100.0]
["2026-09-08T14:01:02.643964+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:02.927920+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:02.928657+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:03.118497+00:00", "trade", 7.785, 1.0]
["2026-09-08T14:01:03.160792+00:00", "trade", 7.7886, 1.0]
["2026-09-08T14:01:03.182878+00:00", "trade", 7.7953, 3.0]
["2026-09-08T14:01:03.288858+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:03.289255+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:03.289652+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:03.300743+00:00", "trade", 7.785, 2.0]
["2026-09-08T14:01:03.308202+00:00", "trade", 7.785, 1.0]
["2026-09-08T14:01:03.308963+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:03.435825+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:03.435930+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:03.518654+00:00", "trade", 7.7899, 15.0]
["2026-09-08T14:01:03.523062+00:00", "trade", 7.788, 2212.0]
["2026-09-08T14:01:03.530099+00:00", "trade", 7.79, 1.0]
["2026-09-08T14:01:03.545539+00:00", "trade", 7.785, 3.0]
["2026-09-08T14:01:03.548027+00:00", "trade", 7.79, 1.0]
["2026-09-08T14:01:03.636544+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:03.636921+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:03.657158+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:03.657555+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:03.657982+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:03.658829+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:03.839675+00:00", "trade", 7.7886, 1.0]
["2026-09-08T14:01:03.840475+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:04.110103+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:04.110807+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:04.110888+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:04.174048+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:04.174119+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:04.174218+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:04.472410+00:00", "trade", 7.7834, 1.0]
["2026-09-08T14:01:04.473225+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:04.645708+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:04.647152+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:04.657880+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:04.662697+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:04.663147+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:04.667916+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:04.673290+00:00", "trade", 7.7868, 500.0]
["2026-09-08T14:01:04.693516+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:04.695011+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:04.744620+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:04.833712+00:00", "trade", 7.788, 1000.0]
["2026-09-08T14:01:04.860002+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:04.860412+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:04.860787+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:04.878925+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:04.956752+00:00", "trade", 7.79, 50.0]
["2026-09-08T14:01:05.034616+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:05.138714+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:05.139119+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:05.139492+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:05.341432+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:05.341465+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:05.341738+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:05.341748+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:05.342240+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:05.342593+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:05.342733+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:05.343128+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:05.345100+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:05.348355+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:05.348364+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:05.348372+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:05.348417+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:05.348857+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:05.357368+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:05.357613+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:05.357624+00:00", "trade", 7.785, 10.0]
["2026-09-08T14:01:05.357650+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:05.357651+00:00", "trade", 7.78, 10.0]
["2026-09-08T14:01:05.357842+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:05.357929+00:00", "trade", 7.78, 2.0]
["2026-09-08T14:01:05.357993+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:05.358003+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:05.358010+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:05.358025+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:05.358051+00:00", "trade", 7.785, 100.0]
["2026-09-08T14:01:05.358060+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:05.358262+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:05.358326+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:05.358364+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:05.358489+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:05.358496+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:05.358612+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:05.358628+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:05.358659+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:05.358831+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:05.358919+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:05.359206+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:05.359653+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:05.361712+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:05.362064+00:00", "trade", 7.78, 10.0]
["2026-09-08T14:01:05.362504+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:05.362969+00:00", "trade", 7.785, 100.0]
["2026-09-08T14:01:05.363722+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:05.363817+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:05.364437+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:05.437633+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:05.438087+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:05.438140+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:05.438274+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:05.440374+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:05.465409+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:05.689867+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:05.690323+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:05.785340+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:05.790696+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:05.892695+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:05.892835+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:05.893777+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:05.895158+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:05.897129+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:05.897889+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:05.899930+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:05.900608+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:05.900665+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:05.922336+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:05.945155+00:00", "trade", 7.785, 30.0]
["2026-09-08T14:01:06.038703+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:06.056826+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:06.109887+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:06.146137+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:06.146435+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:06.146573+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:06.146898+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:06.185948+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:06.199404+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:06.199854+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:06.236744+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:06.237055+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:06.243222+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:06.264006+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:06.288633+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:06.289093+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:06.289103+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:06.394566+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:06.427092+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:06.479631+00:00", "trade", 7.785, 50.0]
["2026-09-08T14:01:06.480331+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:06.525222+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:06.525752+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:06.526048+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:06.642361+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:06.794085+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:06.794415+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:06.794924+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:06.795318+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:06.855783+00:00", "trade", 7.7823, 1.0]
["2026-09-08T14:01:06.856536+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:06.856611+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:06.902524+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:06.902957+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:06.947734+00:00", "trade", 7.7801, 290.0]
["2026-09-08T14:01:07.035251+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:07.091962+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:07.092069+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:07.092099+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:07.188390+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:07.188418+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:07.188424+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:07.188693+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:07.214823+00:00", "trade", 7.785, 500.0]
["2026-09-08T14:01:07.346391+00:00", "trade", 7.7877, 1.0]
["2026-09-08T14:01:07.347085+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:07.376912+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:07.646164+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:07.647370+00:00", "trade", 7.78, 10.0]
["2026-09-08T14:01:07.648035+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:07.648045+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:07.648434+00:00", "trade", 7.785, 100.0]
["2026-09-08T14:01:07.648960+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:07.649116+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:07.649264+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:07.649598+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:07.720198+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:07.753185+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:08.113495+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:08.114027+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:08.114591+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:08.538046+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:08.538837+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:08.593891+00:00", "trade", 7.785, 600.0]
["2026-09-08T14:01:08.654284+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:08.654368+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:08.654464+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:08.654844+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:08.655157+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:08.655398+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:08.705186+00:00", "trade", 7.7884, 385.0]
["2026-09-08T14:01:08.726423+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:08.787941+00:00", "trade", 7.7877, 6.0]
["2026-09-08T14:01:09.499546+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:09.542167+00:00", "trade", 7.785, 15.0]
["2026-09-08T14:01:09.542187+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:01:09.542206+00:00", "trade", 7.785, 15.0]
["2026-09-08T14:01:09.542215+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:01:09.542227+00:00", "trade", 7.785, 15.0]
["2026-09-08T14:01:09.542321+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:01:09.542424+00:00", "trade", 7.785, 6.0]
["2026-09-08T14:01:09.543234+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:09.543687+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:09.607596+00:00", "trade", 7.7866, 6.0]
["2026-09-08T14:01:09.625553+00:00", "trade", 7.7866, 1.0]
["2026-09-08T14:01:09.634162+00:00", "trade", 7.785, 15.0]
["2026-09-08T14:01:09.649823+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:09.650283+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:09.772333+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:09.927447+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:10.826585+00:00", "trade", 7.785, 500.0]
["2026-09-08T14:01:10.853991+00:00", "trade", 7.7882, 3500.0]
["2026-09-08T14:01:10.958317+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:10.958582+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:10.958859+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:10.959038+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:10.959046+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:10.959054+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:10.959078+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:10.959101+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:10.959437+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:10.961942+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:10.961979+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:10.975478+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:10.975562+00:00", "trade", 7.79, 200.0]
["2026-09-08T14:01:10.975616+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:10.975955+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:10.975999+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:10.976013+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:10.976020+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:10.976047+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:10.977333+00:00", "trade", 7.785, 8500.0]
["2026-09-08T14:01:11.061928+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:11.062021+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:11.062427+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:11.068856+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:11.073293+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:11.109523+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:11.119951+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:11.120394+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:11.135670+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:11.176433+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:11.201776+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:11.375517+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:11.376101+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:11.422821+00:00", "trade", 7.7834, 10.0]
["2026-09-08T14:01:11.423306+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:11.475219+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:11.507479+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:11.517343+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:11.601059+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:11.626175+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:11.665573+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:11.677367+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:11.677754+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:11.677797+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:11.677839+00:00", "trade", 7.79, 100.0]
["2026-09-08T14:01:11.678242+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:11.678408+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:11.741628+00:00", "trade", 7.7959, 3.0]
["2026-09-08T14:01:11.750147+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:11.776767+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:11.792136+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:11.834157+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:11.834391+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:11.834397+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:11.834435+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:11.834481+00:00", "trade", 7.79, 100.0]
["2026-09-08T14:01:11.834710+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:11.834849+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:11.835203+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:11.844525+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:11.844661+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:11.844663+00:00", "trade", 7.79, 364.0]
["2026-09-08T14:01:11.844693+00:00", "trade", 7.79, 116.0]
["2026-09-08T14:01:11.844694+00:00", "trade", 7.79, 100.0]
["2026-09-08T14:01:11.844695+00:00", "trade", 7.79, 100.0]
["2026-09-08T14:01:11.844696+00:00", "trade", 7.79, 200.0]
["2026-09-08T14:01:11.844700+00:00", "trade", 7.79, 2700.0]
["2026-09-08T14:01:11.844701+00:00", "trade", 7.79, 400.0]
["2026-09-08T14:01:11.844702+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:11.844709+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:11.844716+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:11.844722+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:11.844729+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:11.844748+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:11.844755+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:11.844762+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:11.844768+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:11.844775+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:11.844781+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:11.844788+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:11.844794+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:11.844800+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:11.844806+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:11.844820+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:11.844826+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:11.844840+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:11.844847+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:01:11.844861+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:01:11.844868+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:01:11.844874+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:01:11.844880+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:01:11.844888+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:01:11.844894+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:01:11.844901+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:01:11.844907+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:01:11.844913+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:01:11.844919+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:01:11.844926+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:01:11.844933+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:01:11.844947+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:01:11.844955+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:01:11.844971+00:00", "trade", 7.79, 500.0]
["2026-09-08T14:01:11.844976+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:01:11.844977+00:00", "trade", 7.79, 700.0]
["2026-09-08T14:01:11.844977+00:00", "trade", 7.79, 500.0]
["2026-09-08T14:01:11.844984+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:01:11.844991+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:01:11.844997+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:01:11.844999+00:00", "trade", 7.79, 100.0]
["2026-09-08T14:01:11.845005+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:01:11.845012+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:01:11.845019+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:01:11.845027+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:01:11.845034+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:01:11.845041+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:01:11.845047+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:01:11.845055+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:01:11.845061+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:01:11.845151+00:00", "trade", 7.79, 200.0]
["2026-09-08T14:01:11.845193+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:01:11.845202+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:01:11.845213+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:01:11.845222+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:01:11.845261+00:00", "trade", 7.79, 100.0]
["2026-09-08T14:01:11.845288+00:00", "trade", 7.79, 346.0]
["2026-09-08T14:01:11.845291+00:00", "trade", 7.79, 400.0]
["2026-09-08T14:01:11.845294+00:00", "trade", 7.79, 300.0]
["2026-09-08T14:01:11.845294+00:00", "trade", 7.79, 300.0]
["2026-09-08T14:01:11.845294+00:00", "trade", 7.79, 300.0]
["2026-09-08T14:01:11.845294+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:11.845316+00:00", "trade", 7.79, 200.0]
["2026-09-08T14:01:11.845325+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:11.845345+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:11.845355+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:11.845512+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:11.845526+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:11.845531+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:11.845557+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:11.845561+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:11.845589+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:11.845618+00:00", "trade", 7.795, 100.0]
["2026-09-08T14:01:11.845630+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:11.845725+00:00", "trade", 7.795, 100.0]
["2026-09-08T14:01:11.845813+00:00", "trade", 7.795, 100.0]
["2026-09-08T14:01:11.845920+00:00", "trade", 7.795, 100.0]
["2026-09-08T14:01:11.846011+00:00", "trade", 7.795, 100.0]
["2026-09-08T14:01:11.846101+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:11.846118+00:00", "trade", 7.795, 100.0]
["2026-09-08T14:01:11.846133+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:11.846139+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:11.846185+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:11.846217+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:11.846258+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:11.846333+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:11.846339+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:11.846551+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:11.846889+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:11.847336+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:11.848536+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:11.848988+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:11.849338+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:11.849345+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:11.852340+00:00", "trade", 7.79, 11.0]
["2026-09-08T14:01:11.853367+00:00", "trade", 7.795, 54.0]
["2026-09-08T14:01:11.853368+00:00", "trade", 7.795, 632.0]
["2026-09-08T14:01:11.853448+00:00", "trade", 7.795, 686.0]
["2026-09-08T14:01:11.853491+00:00", "trade", 7.795, 582.0]
["2026-09-08T14:01:11.854738+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:11.856822+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:11.867407+00:00", "trade", 7.8, 200.0]
["2026-09-08T14:01:11.867478+00:00", "trade", 7.8, 20.0]
["2026-09-08T14:01:11.867480+00:00", "trade", 7.8, 19.0]
["2026-09-08T14:01:11.867481+00:00", "trade", 7.8, 192.0]
["2026-09-08T14:01:11.867482+00:00", "trade", 7.8, 500.0]
["2026-09-08T14:01:11.867488+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:01:11.867488+00:00", "trade", 7.8, 15.0]
["2026-09-08T14:01:11.867488+00:00", "trade", 7.8, 15.0]
["2026-09-08T14:01:11.867489+00:00", "trade", 7.8, 10.0]
["2026-09-08T14:01:11.867495+00:00", "trade", 7.8, 346.0]
["2026-09-08T14:01:11.867576+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:11.867583+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:11.867590+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:11.867596+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:11.867609+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:11.867615+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:11.867641+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:01:11.867649+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:01:11.867657+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:01:11.867664+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:01:11.867670+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:01:11.867676+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:01:11.867683+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:01:11.867696+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:01:11.867709+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:01:11.867716+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:01:11.867722+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:01:11.867767+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:01:11.867799+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:01:11.867805+00:00", "trade", 7.8, 80.0]
["2026-09-08T14:01:11.867805+00:00", "trade", 7.8, 20.0]
["2026-09-08T14:01:11.867818+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:01:11.867838+00:00", "trade", 7.8, 20.0]
["2026-09-08T14:01:11.867838+00:00", "trade", 7.8, 2.0]
["2026-09-08T14:01:11.867879+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:01:11.867880+00:00", "trade", 7.8, 300.0]
["2026-09-08T14:01:11.867920+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:01:11.867922+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:01:11.867973+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:01:11.867981+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:01:11.867988+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:01:11.868002+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:01:11.868081+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:01:11.868088+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:01:11.868094+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:01:11.868099+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:01:11.868114+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:01:11.868182+00:00", "trade", 7.8, 500.0]
["2026-09-08T14:01:11.868184+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:01:11.868184+00:00", "trade", 7.8, 27.0]
["2026-09-08T14:01:11.868185+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:11.868188+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:11.868273+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:11.868292+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:11.868347+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:11.868351+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:11.868365+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:11.868371+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:11.868379+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:11.868386+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:11.868387+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:11.868400+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:11.868492+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:11.868515+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:11.868529+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:11.868631+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:11.868651+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:11.868664+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:11.868766+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:11.868775+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:11.868960+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:11.870121+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:11.872295+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:11.904241+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:11.958067+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:11.965132+00:00", "trade", 7.805, 292.0]
["2026-09-08T14:01:11.967896+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:11.974425+00:00", "trade", 7.805, 423.0]
["2026-09-08T14:01:11.977967+00:00", "trade", 7.805, 95.0]
["2026-09-08T14:01:12.197297+00:00", "trade", 7.8077, 1.0]
["2026-09-08T14:01:12.227940+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:12.229318+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:12.284742+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:12.451803+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:12.530437+00:00", "trade", 7.8023, 15.0]
["2026-09-08T14:01:12.717197+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:12.717657+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:12.873141+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:12.955085+00:00", "trade", 7.8099, 100.0]
["2026-09-08T14:01:12.961384+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:12.966801+00:00", "trade", 7.8023, 15.0]
["2026-09-08T14:01:12.978120+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:13.023690+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:13.099720+00:00", "trade", 7.8023, 10.0]
["2026-09-08T14:01:13.100670+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:13.201170+00:00", "trade", 7.805, 200.0]
["2026-09-08T14:01:13.362796+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:13.363296+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:13.426255+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:13.506601+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:01:13.507450+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:13.507507+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:13.507898+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:13.518800+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:13.544447+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:13.544518+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:13.544524+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:13.544830+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:13.544990+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:13.545456+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:13.619789+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:13.800341+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:13.856419+00:00", "trade", 7.8023, 25.0]
["2026-09-08T14:01:13.881156+00:00", "trade", 7.8, 10.0]
["2026-09-08T14:01:13.881322+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:13.881332+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:13.888801+00:00", "trade", 7.805, 126.0]
["2026-09-08T14:01:13.910860+00:00", "trade", 7.805, 2.0]
["2026-09-08T14:01:13.969040+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:13.969094+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:13.994472+00:00", "trade", 7.8023, 2.0]
["2026-09-08T14:01:14.011377+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:14.155863+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:14.179072+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:14.247927+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:14.265260+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:14.306187+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:14.334642+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:14.543808+00:00", "trade", 7.8038, 3500.0]
["2026-09-08T14:01:14.592680+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:14.593424+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:14.649628+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:14.735184+00:00", "trade", 7.805, 1.0]
["2026-09-08T14:01:14.777352+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:14.826963+00:00", "trade", 7.8023, 16.0]
["2026-09-08T14:01:14.848733+00:00", "trade", 7.8023, 1.0]
["2026-09-08T14:01:14.879539+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:14.880121+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:14.880262+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:14.889916+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:14.889942+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:14.889964+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:14.890097+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:14.890219+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:14.900316+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:15.088322+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:15.088438+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:15.488028+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:15.488057+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:15.552351+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:15.552433+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:15.951886+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:15.952145+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:16.298429+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:16.672071+00:00", "trade", 7.8023, 46.0]
["2026-09-08T14:01:16.672435+00:00", "trade", 7.8023, 1.0]
["2026-09-08T14:01:16.860852+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:16.860862+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:16.860971+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:16.861275+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:16.861362+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:16.862918+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:16.863872+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:16.964374+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:16.968335+00:00", "trade", 7.805, 1.0]
["2026-09-08T14:01:17.136578+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:17.137040+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:17.209790+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:17.210471+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:17.308986+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:17.309025+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:17.309088+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:17.608877+00:00", "trade", 7.81, 1.0]
["2026-09-08T14:01:17.705194+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:17.705267+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:17.706151+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:17.732346+00:00", "trade", 7.805, 11.0]
["2026-09-08T14:01:17.785422+00:00", "trade", 7.81, 5.0]
["2026-09-08T14:01:17.794905+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:17.797687+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:17.797809+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:17.833147+00:00", "trade", 7.8, 500.0]
["2026-09-08T14:01:17.863141+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:17.863167+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:18.201875+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:18.202146+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:18.212887+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:18.213096+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:18.270970+00:00", "trade", 7.8, 15.0]
["2026-09-08T14:01:18.394932+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:18.467438+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:18.468421+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:18.468524+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:18.482564+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:18.490187+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:18.743223+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:19.133073+00:00", "trade", 7.805, 100.0]
["2026-09-08T14:01:19.779254+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:19.779714+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:19.879693+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:20.101192+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:20.584891+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:20.585317+00:00", "trade", 7.8, 5200.0]
["2026-09-08T14:01:20.585318+00:00", "trade", 7.8, 200.0]
["2026-09-08T14:01:20.585318+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:20.585320+00:00", "trade", 7.8, 200.0]
["2026-09-08T14:01:20.585321+00:00", "trade", 7.8, 15.0]
["2026-09-08T14:01:20.585377+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:20.585384+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:20.585390+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:20.585396+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:20.585411+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:20.585430+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:20.585436+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:20.585443+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:20.585449+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:20.585454+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:20.585467+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:20.585473+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:20.585479+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:20.585515+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:20.585522+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:20.585529+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:20.585536+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:20.585543+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:20.585547+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:01:20.585552+00:00", "trade", 7.8, 1000.0]
["2026-09-08T14:01:20.585576+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:20.585582+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:20.585583+00:00", "trade", 7.8, 200.0]
["2026-09-08T14:01:20.585589+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:20.585598+00:00", "trade", 7.8, 300.0]
["2026-09-08T14:01:20.585603+00:00", "trade", 7.8, 1200.0]
["2026-09-08T14:01:20.585608+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:01:20.585619+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:20.585634+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:20.585665+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:01:20.585675+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:01:20.585679+00:00", "trade", 7.8, 700.0]
["2026-09-08T14:01:20.585679+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:01:20.585679+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:01:20.585683+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:01:20.585686+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:20.585698+00:00", "trade", 7.8, 600.0]
["2026-09-08T14:01:20.585702+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:20.585734+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:20.585741+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:20.585759+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:20.585762+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:20.585808+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:20.585816+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:20.585857+00:00", "trade", 7.8, 800.0]
["2026-09-08T14:01:20.585877+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:20.585884+00:00", "trade", 7.8, 800.0]
["2026-09-08T14:01:20.585903+00:00", "trade", 7.8, 263.0]
["2026-09-08T14:01:20.585943+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:20.585949+00:00", "trade", 7.792, 53.0]
["2026-09-08T14:01:20.585956+00:00", "trade", 7.8, 585.0]
["2026-09-08T14:01:20.585965+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:20.585967+00:00", "trade", 7.8, 34.0]
["2026-09-08T14:01:20.585990+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:20.586010+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:20.586012+00:00", "trade", 7.792, 53.0]
["2026-09-08T14:01:20.586030+00:00", "trade", 7.8, 503.0]
["2026-09-08T14:01:20.586046+00:00", "trade", 7.8, 215.0]
["2026-09-08T14:01:20.586076+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:01:20.586076+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:01:20.586082+00:00", "trade", 7.792, 53.0]
["2026-09-08T14:01:20.586089+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:01:20.586096+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:01:20.586114+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:01:20.586145+00:00", "trade", 7.792, 53.0]
["2026-09-08T14:01:20.586169+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:01:20.586177+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:01:20.586184+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:01:20.586195+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:01:20.586202+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:01:20.586208+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:01:20.586216+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:01:20.586320+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:01:20.586327+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:01:20.586334+00:00", "trade", 7.8, 200.0]
["2026-09-08T14:01:20.586366+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:01:20.586374+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:01:20.586389+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:01:20.586396+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:01:20.586430+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:01:20.586437+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:01:20.586862+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:01:20.587851+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:01:20.588561+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:01:20.588606+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:01:20.588607+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:01:20.588608+00:00", "trade", 7.8, 300.0]
["2026-09-08T14:01:20.588617+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:01:20.588619+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:01:20.588619+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:20.588650+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:20.588669+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:20.588979+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:20.589015+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:20.589025+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:20.589041+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:20.589094+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:20.589212+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:20.589222+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:20.589233+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:20.592741+00:00", "trade", 7.8, 3.0]
["2026-09-08T14:01:20.594861+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:01:20.594862+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:01:20.595094+00:00", "trade", 7.8, 300.0]
["2026-09-08T14:01:20.595104+00:00", "trade", 7.8, 500.0]
["2026-09-08T14:01:20.595152+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:20.595421+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:20.595785+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:20.600229+00:00", "trade", 7.8, 525.0]
["2026-09-08T14:01:20.605805+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:20.606176+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:20.609301+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:20.706725+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:20.830278+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:21.026890+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:21.030765+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:21.285974+00:00", "trade", 7.81, 41.0]
["2026-09-08T14:01:21.362987+00:00", "trade", 7.8059, 20.0]
["2026-09-08T14:01:21.438918+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:21.439025+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:21.439067+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:21.439144+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:21.500111+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:21.508813+00:00", "trade", 7.81, 15.0]
["2026-09-08T14:01:21.543468+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:21.544020+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:21.566267+00:00", "trade", 7.8001, 60.0]
["2026-09-08T14:01:21.617676+00:00", "trade", 7.8034, 1.0]
["2026-09-08T14:01:21.643185+00:00", "trade", 7.796, 1.0]
["2026-09-08T14:01:21.643978+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:21.756702+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:21.796464+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:21.797472+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:21.832649+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:21.894842+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:22.061828+00:00", "trade", 7.805, 2.0]
["2026-09-08T14:01:22.118729+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:22.338062+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:22.531742+00:00", "trade", 7.805, 2.0]
["2026-09-08T14:01:22.703946+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:22.808353+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:23.039659+00:00", "trade", 7.8, 15.0]
["2026-09-08T14:01:23.074359+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:23.075009+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:23.075418+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:23.075876+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:23.094150+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:23.094222+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:23.205979+00:00", "trade", 7.8, 1929.0]
["2026-09-08T14:01:23.206349+00:00", "trade", 7.8, 1.0]
["2026-09-08T14:01:23.371293+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:23.393952+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:23.420586+00:00", "trade", 7.8066, 1.0]
["2026-09-08T14:01:23.459518+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:23.469378+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:23.571971+00:00", "trade", 7.8, 25.0]
["2026-09-08T14:01:23.573130+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:23.573138+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:23.621017+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:23.621548+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:23.691712+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:23.698336+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:23.698780+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:23.707203+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:23.837168+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:23.882167+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:23.905949+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:23.981746+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:24.026930+00:00", "trade", 7.805, 100.0]
["2026-09-08T14:01:24.028829+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:24.076248+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:24.076578+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:24.076945+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:24.076960+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:24.077023+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:24.115338+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:24.131821+00:00", "trade", 7.805, 300.0]
["2026-09-08T14:01:24.207354+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:24.258102+00:00", "trade", 7.8, 10000.0]
["2026-09-08T14:01:24.586727+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:24.588195+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:24.588207+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:24.589730+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:24.589754+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:24.629484+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:24.700796+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:24.739092+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:24.739557+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:24.739912+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:24.786331+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:24.919688+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:25.077634+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:25.077646+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:25.185857+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:25.186338+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:25.296178+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:25.296634+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:25.334137+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:25.464771+00:00", "trade", 7.8066, 2.0]
["2026-09-08T14:01:25.466404+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:25.529342+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:25.605954+00:00", "trade", 7.8001, 1000.0]
["2026-09-08T14:01:25.606650+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:25.628943+00:00", "trade", 7.81, 3000.0]
["2026-09-08T14:01:25.629652+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:25.935107+00:00", "trade", 7.8023, 50.0]
["2026-09-08T14:01:25.941141+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:26.065965+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:26.066102+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:26.077049+00:00", "trade", 7.805, 6.0]
["2026-09-08T14:01:26.224690+00:00", "trade", 7.8023, 49.0]
["2026-09-08T14:01:26.225053+00:00", "trade", 7.8023, 1.0]
["2026-09-08T14:01:26.225490+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:26.453408+00:00", "trade", 7.805, 1.0]
["2026-09-08T14:01:26.576420+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:26.576464+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:26.576470+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:26.576910+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:26.577258+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:26.582476+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:26.711106+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:26.760221+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:26.760755+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:26.864552+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:26.865015+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:26.941656+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:26.987585+00:00", "trade", 7.8077, 128.0]
["2026-09-08T14:01:26.988305+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:26.988391+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:27.004087+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:27.097071+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:27.162476+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:27.169186+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:27.347072+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:27.347550+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:27.499264+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:27.593998+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:27.617266+00:00", "trade", 7.8, 15.0]
["2026-09-08T14:01:27.618051+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:27.618404+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:27.618504+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:27.709919+00:00", "trade", 7.805, 1.0]
["2026-09-08T14:01:27.710608+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:27.711053+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:27.711515+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:27.761994+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:27.785481+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:27.785928+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:27.894181+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:27.894424+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:27.894650+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:27.894656+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:28.043322+00:00", "trade", 7.805, 400.0]
["2026-09-08T14:01:28.044116+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:28.117662+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:28.137181+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:28.138385+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:28.183873+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:28.212035+00:00", "trade", 7.805, 9.0]
["2026-09-08T14:01:28.234055+00:00", "trade", 7.805, 1.0]
["2026-09-08T14:01:28.241925+00:00", "trade", 7.805, 1.0]
["2026-09-08T14:01:28.420251+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:28.435076+00:00", "trade", 7.8066, 1.0]
["2026-09-08T14:01:28.616790+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:28.616804+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:28.623344+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:28.687135+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:28.711915+00:00", "trade", 7.805, 300.0]
["2026-09-08T14:01:28.745491+00:00", "trade", 7.8023, 52.0]
["2026-09-08T14:01:28.767839+00:00", "trade", 7.8023, 1.0]
["2026-09-08T14:01:28.888126+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:28.888597+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:28.888610+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:28.889062+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:28.898742+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:28.904409+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:28.909537+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:28.909587+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:28.963279+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:29.010510+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:29.010526+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:29.020542+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:29.106200+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:29.252341+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:29.263402+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:29.309486+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:29.405412+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:29.464117+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:29.464597+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:29.712331+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:29.713462+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:29.756015+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:29.764018+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:29.780877+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:29.802642+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:29.806870+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:29.905721+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:29.906173+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:29.912732+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:30.029625+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:30.029636+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:30.191717+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:30.192075+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:30.503544+00:00", "trade", 7.805, 10.0]
["2026-09-08T14:01:30.504734+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:30.619267+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:30.792378+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:30.874250+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:30.944226+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:31.001932+00:00", "trade", 7.81, 15.0]
["2026-09-08T14:01:31.225785+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:31.226088+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:31.226371+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:31.227560+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:31.236794+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:31.236896+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:31.283663+00:00", "trade", 7.805, 1.0]
["2026-09-08T14:01:31.691528+00:00", "trade", 7.81, 15.0]
["2026-09-08T14:01:31.728825+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:31.888128+00:00", "trade", 7.8023, 51.0]
["2026-09-08T14:01:31.910046+00:00", "trade", 7.8023, 1.0]
["2026-09-08T14:01:32.002767+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:32.216169+00:00", "trade", 7.8066, 1.0]
["2026-09-08T14:01:32.247001+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:32.247467+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:32.528923+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:32.528979+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:32.529204+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:32.529212+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:32.529722+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:32.555326+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:32.555368+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:32.557962+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:32.562044+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:32.586253+00:00", "trade", 7.7956, 2.0]
["2026-09-08T14:01:32.600324+00:00", "trade", 7.805, 100.0]
["2026-09-08T14:01:32.601315+00:00", "trade", 7.8, 10.0]
["2026-09-08T14:01:32.663214+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:32.691596+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:32.691611+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:32.691681+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:32.722404+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:32.722846+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:33.019985+00:00", "trade", 7.81, 1.0]
["2026-09-08T14:01:33.020105+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:33.043896+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:33.044841+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:33.144885+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:33.322098+00:00", "trade", 7.805, 100.0]
["2026-09-08T14:01:33.322497+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:33.587402+00:00", "trade", 7.8077, 1.0]
["2026-09-08T14:01:33.799428+00:00", "trade", 7.805, 4000.0]
["2026-09-08T14:01:34.157620+00:00", "trade", 7.8077, 8.0]
["2026-09-08T14:01:34.184740+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:34.358059+00:00", "trade", 7.8077, 1.0]
["2026-09-08T14:01:34.435085+00:00", "trade", 7.8023, 50.0]
["2026-09-08T14:01:34.570337+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:34.570780+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:34.571064+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:34.621291+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:34.621353+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:34.733305+00:00", "trade", 7.8084, 350.0]
["2026-09-08T14:01:34.733682+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:34.733688+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:34.734016+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:34.734022+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:34.805010+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:34.838344+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:34.877899+00:00", "trade", 7.8053, 100.0]
["2026-09-08T14:01:35.081333+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:35.081390+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:35.221935+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:35.221983+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:35.222160+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:35.691319+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:35.893686+00:00", "trade", 7.8034, 1.0]
["2026-09-08T14:01:35.909280+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:35.941836+00:00", "trade", 7.81, 3.0]
["2026-09-08T14:01:36.264465+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:36.413885+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:36.414120+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:36.414282+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:36.642689+00:00", "trade", 7.8039, 100.0]
["2026-09-08T14:01:36.670940+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:36.671001+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:36.672770+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:36.807596+00:00", "trade", 7.805, 2.0]
["2026-09-08T14:01:36.807966+00:00", "trade", 7.805, 1.0]
["2026-09-08T14:01:36.808470+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:36.839414+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:37.104214+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:37.105233+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:37.114137+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:37.116490+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:37.116545+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:37.116902+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:37.124512+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:37.124846+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:37.199509+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:37.267965+00:00", "trade", 7.805, 1000.0]
["2026-09-08T14:01:37.430311+00:00", "trade", 7.81, 25.0]
["2026-09-08T14:01:37.521800+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:37.590816+00:00", "trade", 7.805, 153.0]
["2026-09-08T14:01:37.945082+00:00", "trade", 7.8, 15.0]
["2026-09-08T14:01:38.331549+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:38.331648+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:38.332465+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:38.531269+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:38.592484+00:00", "trade", 7.8045, 100.0]
["2026-09-08T14:01:38.791328+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:39.297568+00:00", "trade", 7.8066, 4.0]
["2026-09-08T14:01:39.649651+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:39.761508+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:39.929454+00:00", "trade", 7.805, 1.0]
["2026-09-08T14:01:40.194307+00:00", "trade", 7.805, 46.0]
["2026-09-08T14:01:40.311231+00:00", "trade", 7.8099, 100.0]
["2026-09-08T14:01:40.320012+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:40.521708+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:40.521821+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:40.522202+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:40.728019+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:40.728067+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:40.781002+00:00", "trade", 7.8023, 4.0]
["2026-09-08T14:01:40.781362+00:00", "trade", 7.8023, 1.0]
["2026-09-08T14:01:41.032001+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:41.492681+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:41.493402+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:41.512221+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:41.512265+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:41.512332+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:41.532431+00:00", "trade", 7.805, 100.0]
["2026-09-08T14:01:41.694235+00:00", "trade", 7.81, 15.0]
["2026-09-08T14:01:41.767625+00:00", "trade", 7.8023, 76.0]
["2026-09-08T14:01:41.780518+00:00", "trade", 7.805, 502.0]
["2026-09-08T14:01:41.789321+00:00", "trade", 7.8023, 1.0]
["2026-09-08T14:01:42.116514+00:00", "trade", 7.8027, 2300.0]
["2026-09-08T14:01:42.122861+00:00", "trade", 7.805, 100.0]
["2026-09-08T14:01:42.182617+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:42.224008+00:00", "trade", 7.81, 600.0]
["2026-09-08T14:01:42.407065+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:42.407575+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:42.408060+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:42.471425+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:42.619152+00:00", "trade", 7.81, 15.0]
["2026-09-08T14:01:42.619165+00:00", "trade", 7.805, 15.0]
["2026-09-08T14:01:42.641107+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:42.806496+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:43.146670+00:00", "trade", 7.81, 2.0]
["2026-09-08T14:01:43.204619+00:00", "trade", 7.81, 1.0]
["2026-09-08T14:01:43.746851+00:00", "trade", 7.8023, 1.0]
["2026-09-08T14:01:43.768028+00:00", "trade", 7.8023, 1.0]
["2026-09-08T14:01:43.859486+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:43.859888+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:43.860285+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:43.893631+00:00", "trade", 7.805, 11.0]
["2026-09-08T14:01:43.940124+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:44.003612+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:44.056405+00:00", "trade", 7.8066, 2.0]
["2026-09-08T14:01:44.097165+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:44.097194+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:44.117365+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:44.227778+00:00", "trade", 7.805, 290.0]
["2026-09-08T14:01:45.038674+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:45.038786+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:45.038957+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:45.039007+00:00", "trade", 7.7947, 2.0]
["2026-09-08T14:01:45.039597+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:45.039855+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:45.066611+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:45.114770+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:45.172887+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:45.175951+00:00", "trade", 7.805, 10.0]
["2026-09-08T14:01:45.175954+00:00", "trade", 7.805, 400.0]
["2026-09-08T14:01:45.267184+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:01:45.267590+00:00", "trade", 7.8, 10.0]
["2026-09-08T14:01:45.267608+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:01:45.267808+00:00", "trade", 7.805, 100.0]
["2026-09-08T14:01:45.267869+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:45.267967+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:01:45.267971+00:00", "trade", 7.8, 503.0]
["2026-09-08T14:01:45.267973+00:00", "trade", 7.8, 215.0]
["2026-09-08T14:01:45.267974+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:01:45.267977+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:01:45.267978+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:01:45.267979+00:00", "trade", 7.8, 15.0]
["2026-09-08T14:01:45.267980+00:00", "trade", 7.8, 2.0]
["2026-09-08T14:01:45.267980+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:01:45.267982+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:01:45.267982+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:01:45.267982+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:01:45.267985+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:01:45.267986+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:01:45.267986+00:00", "trade", 7.8, 15.0]
["2026-09-08T14:01:45.267987+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:01:45.267989+00:00", "trade", 7.8, 400.0]
["2026-09-08T14:01:45.268049+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:45.268078+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:45.268086+00:00", "trade", 7.8, 263.0]
["2026-09-08T14:01:45.268086+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:45.268092+00:00", "trade", 7.8, 800.0]
["2026-09-08T14:01:45.268094+00:00", "trade", 7.8, 300.0]
["2026-09-08T14:01:45.268094+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:45.268102+00:00", "trade", 7.8, 600.0]
["2026-09-08T14:01:45.268105+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:45.268107+00:00", "trade", 7.8, 800.0]
["2026-09-08T14:01:45.268109+00:00", "trade", 7.8, 585.0]
["2026-09-08T14:01:45.268112+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:45.268114+00:00", "trade", 7.8, 525.0]
["2026-09-08T14:01:45.268121+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:01:45.268123+00:00", "trade", 7.8, 500.0]
["2026-09-08T14:01:45.268126+00:00", "trade", 7.8, 106.0]
["2026-09-08T14:01:45.268126+00:00", "trade", 7.8, 40.0]
["2026-09-08T14:01:45.268141+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:45.268143+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:01:45.268148+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:45.268154+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:45.268161+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:45.268167+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:45.268170+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:01:45.268173+00:00", "trade", 7.8, 300.0]
["2026-09-08T14:01:45.268173+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:45.268180+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:45.268188+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:01:45.268194+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:45.268201+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:45.268208+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:45.268214+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:45.268221+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:45.268227+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:45.268234+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:45.268240+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:45.268246+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:45.268267+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:01:45.268274+00:00", "trade", 7.8, 33.0]
["2026-09-08T14:01:45.268274+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:01:45.268279+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:01:45.268282+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:01:45.268290+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:01:45.268297+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:01:45.268303+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:01:45.268310+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:01:45.268316+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:01:45.268323+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:01:45.268329+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:01:45.268337+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:01:45.268344+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:01:45.268348+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:01:45.268351+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:01:45.268357+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:01:45.268364+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:01:45.268372+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:01:45.268379+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:01:45.268385+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:01:45.268391+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:01:45.268398+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:01:45.268404+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:01:45.268417+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:01:45.268424+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:01:45.268468+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:01:45.268477+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:01:45.268493+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:01:45.268626+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:01:45.268639+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:45.268667+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:45.268668+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:01:45.268755+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:45.268763+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:45.268778+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:45.268816+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:45.268823+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:45.268885+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:45.268891+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:45.268899+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:45.268906+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:45.268939+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:45.268958+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:45.268976+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:45.269272+00:00", "trade", 7.8016, 200.0]
["2026-09-08T14:01:45.269409+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:45.270064+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:45.271322+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:45.271347+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:45.271975+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:45.272087+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:45.272199+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:45.272613+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:45.278853+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:45.278999+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:45.280315+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:45.285608+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:45.497612+00:00", "trade", 7.795, 25.0]
["2026-09-08T14:01:45.703776+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:45.831398+00:00", "trade", 7.8, 50.0]
["2026-09-08T14:01:45.831402+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:45.831864+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:45.831903+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:45.831911+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:45.831918+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:45.831942+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:45.831968+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:45.832183+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:45.873245+00:00", "trade", 7.7984, 200.0]
["2026-09-08T14:01:45.914572+00:00", "trade", 7.8, 50.0]
["2026-09-08T14:01:46.006306+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:46.032954+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:46.189504+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:46.200171+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:46.208376+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:46.273076+00:00", "trade", 7.7984, 290.0]
["2026-09-08T14:01:46.341916+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:46.341917+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:01:46.342310+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:46.342394+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:46.342414+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:46.342423+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:46.342446+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:46.342452+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:46.342916+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:46.350207+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:46.426892+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:46.475438+00:00", "trade", 7.7999, 15.0]
["2026-09-08T14:01:46.478432+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:46.479089+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:46.541398+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:46.770968+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:46.781765+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:46.886559+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:46.889297+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:46.894696+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:46.976863+00:00", "trade", 7.795, 50.0]
["2026-09-08T14:01:46.977655+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:46.977663+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:46.978151+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:46.978602+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:46.990021+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:47.003476+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:47.014071+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:47.014236+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:47.020221+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:47.056286+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:47.308208+00:00", "trade", 7.795, 933.0]
["2026-09-08T14:01:47.308995+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:47.330274+00:00", "trade", 7.795, 1.0]
["2026-09-08T14:01:47.349780+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:47.610609+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:47.610698+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:47.611063+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:47.611130+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:47.611346+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:47.611585+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:47.650271+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:47.711437+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:47.712455+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:48.079245+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:48.079271+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:48.079285+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:48.079309+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:48.125283+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:48.125293+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:48.386561+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:48.507564+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:48.533773+00:00", "trade", 7.795, 300.0]
["2026-09-08T14:01:48.589079+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:01:48.589093+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:01:48.589098+00:00", "trade", 7.8, 50.0]
["2026-09-08T14:01:48.589101+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:48.589604+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:48.773263+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:48.773360+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:48.773382+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:48.773397+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:48.773463+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:48.773768+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:48.913133+00:00", "trade", 7.7966, 1.0]
["2026-09-08T14:01:48.913934+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:48.914092+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:48.919651+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:49.029649+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:49.040068+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:49.040525+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:49.199309+00:00", "trade", 7.7999, 100.0]
["2026-09-08T14:01:49.199943+00:00", "trade", 7.8017, 50.0]
["2026-09-08T14:01:49.200005+00:00", "trade", 7.8017, 50.0]
["2026-09-08T14:01:49.200067+00:00", "trade", 7.8017, 50.0]
["2026-09-08T14:01:49.200128+00:00", "trade", 7.8017, 50.0]
["2026-09-08T14:01:49.319048+00:00", "trade", 7.7901, 20.0]
["2026-09-08T14:01:49.319861+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:49.436985+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:49.437158+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:49.437406+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:49.437540+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:49.437777+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:49.437847+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:49.438204+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:49.447880+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:49.495190+00:00", "trade", 7.795, 100.0]
["2026-09-08T14:01:49.718807+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:49.720649+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:49.765653+00:00", "trade", 7.795, 25.0]
["2026-09-08T14:01:49.931239+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:49.931319+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:49.931353+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:49.991174+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:49.991183+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:50.144567+00:00", "trade", 7.795, 18.0]
["2026-09-08T14:01:50.151384+00:00", "trade", 7.795, 1.0]
["2026-09-08T14:01:50.345332+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:50.345344+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:50.383391+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:50.460650+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:50.547316+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:50.703889+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:50.706353+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:50.820619+00:00", "trade", 7.7966, 2.0]
["2026-09-08T14:01:50.821812+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:50.909233+00:00", "trade", 7.8, 10.0]
["2026-09-08T14:01:50.910026+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:51.152673+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:51.209855+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:51.679505+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:51.683890+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:51.684089+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:51.684364+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:51.684380+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:51.684842+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:51.684856+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:51.684869+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:51.685286+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:51.716128+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:51.716140+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:51.742197+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:51.780031+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:51.780527+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:51.780976+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:51.798191+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:52.043869+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:52.044254+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:52.314293+00:00", "trade", 7.7914, 1.0]
["2026-09-08T14:01:52.315211+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:52.315481+00:00", "trade", 7.8, 15.0]
["2026-09-08T14:01:52.316332+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:52.322826+00:00", "trade", 7.7924, 1.0]
["2026-09-08T14:01:52.348754+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:52.389606+00:00", "trade", 7.8, 296.0]
["2026-09-08T14:01:52.389644+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:52.389661+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:01:52.389662+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:52.389664+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:52.389670+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:52.389676+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:52.389691+00:00", "trade", 7.8, 4.0]
["2026-09-08T14:01:52.389691+00:00", "trade", 7.8, 180.0]
["2026-09-08T14:01:52.389693+00:00", "trade", 7.8, 200.0]
["2026-09-08T14:01:52.389694+00:00", "trade", 7.8, 200.0]
["2026-09-08T14:01:52.389711+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:52.389717+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:52.389718+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:52.389724+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:52.389730+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:52.389736+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:52.389742+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:52.389749+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:52.389755+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:52.389762+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:52.389768+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:52.389775+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:01:52.389813+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:01:52.389821+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:01:52.389829+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:01:52.389836+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:01:52.389842+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:01:52.389849+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:01:52.389855+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:01:52.389861+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:01:52.389868+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:01:52.389875+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:01:52.389882+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:01:52.389889+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:01:52.389902+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:01:52.389915+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:01:52.389927+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:01:52.389992+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:01:52.390003+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:01:52.390017+00:00", "trade", 7.8, 140.0]
["2026-09-08T14:01:52.390020+00:00", "trade", 7.8, 40.0]
["2026-09-08T14:01:52.390032+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:01:52.390185+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:01:52.390233+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:01:52.390270+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:01:52.390307+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:01:52.390314+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:01:52.390344+00:00", "trade", 7.8, 780.0]
["2026-09-08T14:01:52.390344+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:01:52.390401+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:01:52.390422+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:01:52.390439+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:01:52.390463+00:00", "trade", 7.8, 120.0]
["2026-09-08T14:01:52.390464+00:00", "trade", 7.8, 80.0]
["2026-09-08T14:01:52.390465+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:52.390467+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:52.390476+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:52.390513+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:52.390521+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:52.390528+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:52.390534+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:52.390541+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:52.390543+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:52.390560+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:52.390567+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:52.390573+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:52.390575+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:52.390593+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:52.390599+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:52.390755+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:52.390803+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:52.390810+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:52.390850+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:52.391110+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:52.391385+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:52.393023+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:52.404151+00:00", "trade", 7.795, 5.0]
["2026-09-08T14:01:52.409694+00:00", "trade", 7.81, 295.0]
["2026-09-08T14:01:52.412651+00:00", "trade", 7.8084, 500.0]
["2026-09-08T14:01:52.468720+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:52.468776+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:52.578022+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:52.578457+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:52.578915+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:52.579395+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:52.700619+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:52.857848+00:00", "trade", 7.805, 400.0]
["2026-09-08T14:01:52.857875+00:00", "trade", 7.805, 400.0]
["2026-09-08T14:01:52.858250+00:00", "trade", 7.805, 400.0]
["2026-09-08T14:01:52.858256+00:00", "trade", 7.805, 400.0]
["2026-09-08T14:01:52.858376+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:52.859067+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:52.859130+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:52.859636+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:52.859828+00:00", "trade", 7.81, 1900.0]
["2026-09-08T14:01:52.859878+00:00", "trade", 7.81, 300.0]
["2026-09-08T14:01:52.860203+00:00", "trade", 7.81, 300.0]
["2026-09-08T14:01:52.861191+00:00", "trade", 7.81, 600.0]
["2026-09-08T14:01:52.861247+00:00", "trade", 7.8099, 1900.0]
["2026-09-08T14:01:52.861561+00:00", "trade", 7.81, 1700.0]
["2026-09-08T14:01:52.862121+00:00", "trade", 7.81, 800.0]
["2026-09-08T14:01:52.862489+00:00", "trade", 7.81, 300.0]
["2026-09-08T14:01:52.862858+00:00", "trade", 7.81, 300.0]
["2026-09-08T14:01:52.965105+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:53.000104+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:53.001028+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:53.001251+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:53.021285+00:00", "trade", 7.805, 64.0]
["2026-09-08T14:01:53.021481+00:00", "trade", 7.81, 5.0]
["2026-09-08T14:01:53.079526+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:53.390887+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:53.391117+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:53.479568+00:00", "trade", 7.8014, 1.0]
["2026-09-08T14:01:53.509789+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:53.509851+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:53.509989+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:53.573076+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:53.846107+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:53.852399+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:53.857692+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:53.889904+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:54.071883+00:00", "trade", 7.805, 1.0]
["2026-09-08T14:01:54.151709+00:00", "trade", 7.8077, 50.0]
["2026-09-08T14:01:54.545375+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:54.606290+00:00", "trade", 7.805, 15.0]
["2026-09-08T14:01:54.697355+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:54.907178+00:00", "trade", 7.805, 100.0]
["2026-09-08T14:01:55.132129+00:00", "trade", 7.8099, 2.0]
["2026-09-08T14:01:55.274867+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:55.348027+00:00", "trade", 7.805, 65.0]
["2026-09-08T14:01:55.348150+00:00", "trade", 7.805, 1.0]
["2026-09-08T14:01:55.483234+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:01:55.483236+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:01:55.483236+00:00", "trade", 7.8, 200.0]
["2026-09-08T14:01:55.483245+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:01:55.483269+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:01:55.483661+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:55.484146+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:55.484221+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:55.485961+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:55.519857+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:55.819126+00:00", "trade", 7.8035, 290.0]
["2026-09-08T14:01:56.033112+00:00", "trade", 7.805, 50.0]
["2026-09-08T14:01:56.049907+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:56.188326+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:56.188908+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:56.451415+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:56.462034+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:56.504534+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:56.631099+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:56.631525+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:56.639045+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:56.697332+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:56.697830+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:56.698329+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:56.780751+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:56.781200+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:56.803577+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:56.850463+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:56.892661+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:56.895298+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:57.001685+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:57.002940+00:00", "trade", 7.8023, 50.0]
["2026-09-08T14:01:57.059554+00:00", "trade", 7.81, 3414.0]
["2026-09-08T14:01:57.060258+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:57.061016+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:57.061136+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:57.202557+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:57.213214+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:57.213928+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:57.418271+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:57.418801+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:57.517500+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:57.520841+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:57.575498+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:57.743505+00:00", "trade", 7.7945, 2.0]
["2026-09-08T14:01:57.982069+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:57.993299+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:58.020769+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:58.042500+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:58.129807+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:58.173661+00:00", "trade", 7.805, 198.0]
["2026-09-08T14:01:58.203402+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:58.204057+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:58.219213+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:58.219654+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:58.251255+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:58.333885+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:58.335066+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:58.467453+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:58.559672+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:58.647958+00:00", "trade", 7.805, 1.0]
["2026-09-08T14:01:58.678707+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:58.687055+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:59.104328+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:59.108191+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:59.212218+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:59.240815+00:00", "trade", 7.8, 200.0]
["2026-09-08T14:01:59.420915+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:59.528486+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:59.528834+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:01:59.539077+00:00", "trade", 7.8023, 4.0]
["2026-09-08T14:01:59.854104+00:00", "trade", 7.8023, 25.0]
["2026-09-08T14:02:00.073895+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:02:00.074357+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:02:00.186383+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:02:00.194589+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:02:00.201328+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:02:00.214355+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:02:00.292160+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:02:00.292172+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:02:00.292362+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:02:00.292975+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:02:00.294569+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:02:00.302141+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:02:00.302702+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:02:00.321029+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:02:00.321536+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:02:00.459390+00:00", "trade", 7.805, 1940.0]
["2026-09-08T14:02:00.600821+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:02:00.702425+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:02:00.770838+00:00", "trade", 7.805, 100.0]
["2026-09-08T14:02:00.770839+00:00", "trade", 7.805, 100.0]
["2026-09-08T14:02:00.772041+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:02:00.772048+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:02:00.772291+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:02:00.772792+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:02:00.983266+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:02:01.043284+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:02:01.043341+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:02:01.158276+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:02:01.159417+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:02:01.159894+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:02:01.172525+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:02:01.223707+00:00", "trade", 7.8086, 1.0]
["2026-09-08T14:02:01.250624+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:02:01.258852+00:00", "trade", 7.8014, 1.0]
["2026-09-08T14:02:01.352080+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:02:01.374277+00:00", "trade", 7.805, 3500.0]
["2026-09-08T14:02:01.409602+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:02:01.420732+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:02:01.420805+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:02:01.422146+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:02:01.440025+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:02:01.493334+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:02:01.533130+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:02:01.541215+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:02:01.603442+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:02:01.656774+00:00", "trade", 7.81, 5.0]
["2026-09-08T14:02:01.716099+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:02:01.977053+00:00", "trade", 7.805, 1.0]
["2026-09-08T14:02:01.977416+00:00", "trade", 7.805, 1.0]
["2026-09-08T14:02:02.105726+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:02:02.183551+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:02:02.184148+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:02:02.184238+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:02:02.185890+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:02:02.192310+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:02:02.320028+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:02:02.320035+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:02:02.320047+00:00", "trade", 7.81, 100.0]
["2026-09-08T14:02:02.320064+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:02:02.320124+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:02:02.320208+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:02:02.320400+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:02:02.320461+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:02:02.320469+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:02:02.320486+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:02:02.320508+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:02:02.320555+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:02:02.320773+00:00", "trade", 7.81, 30.0]
["2026-09-08T14:02:02.323234+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:02:02.533619+00:00", "trade", 7.805, 30.0]
["2026-09-08T14:02:02.559758+00:00", "trade", 7.8023, 1.0]
["2026-09-08T14:02:02.577997+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:02:02.578884+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:02:02.579357+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:02:02.598353+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:02:02.762100+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:02:02.762398+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:02:02.763593+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:02:02.793069+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:02:02.793076+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:02:02.817185+00:00", "trade", 7.8001, 1.0]
["2026-09-08T14:02:02.832008+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:02:02.866524+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:02:02.910865+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:02:02.944567+00:00", "trade", 7.805, 3.0]
["2026-09-08T14:02:03.092136+00:00", "trade", 7.805, 3.0]
["2026-09-08T14:02:03.113847+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:02:03.417789+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:02:03.653314+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:02:03.720505+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:02:03.821066+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:02:04.016127+00:00", "trade", 7.805, 1.0]
["2026-09-08T14:02:04.016890+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:02:04.040784+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:02:04.046224+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:02:04.129202+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:02:04.129238+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:02:04.241320+00:00", "trade", 7.8077, 3.0]
["2026-09-08T14:02:04.269458+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:02:04.448345+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:02:04.459657+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:02:04.519111+00:00", "trade", 7.805, 1.0]
["2026-09-08T14:02:04.547434+00:00", "trade", 7.8046, 200.0]
["2026-09-08T14:02:04.584722+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:02:04.585174+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:02:04.585628+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:02:04.585832+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:02:04.591866+00:00", "trade", 7.805, 1.0]
["2026-09-08T14:02:04.691244+00:00", "trade", 7.8086, 12.0]
["2026-09-08T14:02:04.713899+00:00", "trade", 7.805, 384.0]
["2026-09-08T14:02:04.714065+00:00", "trade", 7.805, 1.0]
["2026-09-08T14:02:04.743177+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:02:04.743202+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:02:04.759674+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:02:04.861624+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:02:04.924894+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:02:04.937857+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:02:04.946781+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:02:05.005483+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:02:05.270863+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:02:05.271233+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:02:05.271314+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:02:05.280098+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:02:05.282465+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:02:05.295209+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:02:05.328287+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:02:05.338760+00:00", "trade", 7.8086, 1.0]
["2026-09-08T14:02:05.382084+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:02:05.382354+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:02:05.382377+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:02:05.382428+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:02:05.392264+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:02:05.497820+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:02:05.517858+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:02:05.526592+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:02:05.538263+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:02:05.617989+00:00", "trade", 7.81, 100.0]
["2026-09-08T14:02:05.618800+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:02:05.673126+00:00", "trade", 7.805, 10.0]
["2026-09-08T14:02:05.923575+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:02:05.977732+00:00", "trade", 7.805, 1.0]
["2026-09-08T14:02:06.226738+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:02:06.585028+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:02:06.585519+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:02:06.628379+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:02:06.628836+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:02:06.635876+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:02:06.661109+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:02:06.765067+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:02:06.904090+00:00", "trade", 7.8099, 100.0]
["2026-09-08T14:02:06.943248+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:02:06.944285+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:02:06.947895+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:02:06.947930+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:02:07.467055+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:02:07.519702+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:02:07.520535+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:02:07.520991+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:02:07.528830+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:02:07.582925+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:02:07.613170+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:02:07.719040+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:02:07.719430+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:02:07.742969+00:00", "trade", 7.8077, 4.0]
["2026-09-08T14:02:07.743583+00:00", "trade", 7.7945, 1.0]
["2026-09-08T14:02:07.887425+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:02:07.887469+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:02:07.907861+00:00", "trade", 7.805, 20.0]
["2026-09-08T14:02:07.955485+00:00", "trade", 7.8099, 20.0]
["2026-09-08T14:02:08.051802+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:02:08.051841+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:02:08.051867+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:02:08.120213+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:02:08.158335+00:00", "trade", 7.8099, 75.0]
["2026-09-08T14:02:08.159923+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:02:08.176228+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:02:08.295238+00:00", "trade", 7.805, 250.0]
["2026-09-08T14:02:08.306727+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:02:08.463951+00:00", "trade", 7.805, 25.0]
["2026-09-08T14:02:08.464310+00:00", "trade", 7.805, 1.0]
["2026-09-08T14:02:08.526281+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:02:08.526414+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:02:08.529723+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:02:08.612013+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:02:08.612597+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:02:08.624674+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:02:08.836561+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:02:08.836588+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:02:08.836588+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:02:08.840404+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:02:09.021001+00:00", "trade", 7.805, 1.0]
["2026-09-08T14:02:09.021367+00:00", "trade", 7.805, 1.0]
["2026-09-08T14:02:09.037727+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:02:09.091617+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:02:09.095518+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:02:09.123027+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:02:09.491006+00:00", "trade", 7.805, 150.0]
["2026-09-08T14:02:09.599792+00:00", "trade", 7.805, 3500.0]
["2026-09-08T14:02:09.975695+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:02:10.026787+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:02:10.220291+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:02:10.423532+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:02:10.498954+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:02:10.529064+00:00", "trade", 7.8066, 3.0]
["2026-09-08T14:02:10.697063+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:02:10.697830+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:02:10.840514+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:02:10.889818+00:00", "trade", 7.805, 100.0]
["2026-09-08T14:02:10.903962+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:02:10.992301+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:02:11.417757+00:00", "trade", 7.8023, 6.0]
["2026-09-08T14:02:11.418124+00:00", "trade", 7.8023, 1.0]
["2026-09-08T14:02:11.528818+00:00", "trade", 7.805, 100.0]
["2026-09-08T14:02:11.534958+00:00", "trade", 7.805, 200.0]
["2026-09-08T14:02:11.534960+00:00", "trade", 7.805, 10.0]
["2026-09-08T14:02:11.577051+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:02:11.577138+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:02:11.577165+00:00", "trade", 7.8, 10.0]
["2026-09-08T14:02:11.577168+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:02:11.577190+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:02:11.577297+00:00", "trade", 7.805, 100.0]
["2026-09-08T14:02:11.577623+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:02:11.577660+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:02:11.577668+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:02:11.577677+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:02:11.577700+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:02:11.577733+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:02:11.577862+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:02:11.578033+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:02:11.578174+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:02:11.578219+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:02:11.606806+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:02:11.607479+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:02:11.696309+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:02:11.844839+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:02:11.978447+00:00", "trade", 7.805, 1.0]
["2026-09-08T14:02:12.038605+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:02:12.070886+00:00", "trade", 7.8, 14.0]
["2026-09-08T14:02:12.070950+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:02:12.071677+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:02:12.071677+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:02:12.071678+00:00", "trade", 7.8, 1000.0]
["2026-09-08T14:02:12.071679+00:00", "trade", 7.8, 1500.0]
["2026-09-08T14:02:12.071680+00:00", "trade", 7.8, 300.0]
["2026-09-08T14:02:12.071681+00:00", "trade", 7.8, 4.0]
["2026-09-08T14:02:12.071685+00:00", "trade", 7.8, 15.0]
["2026-09-08T14:02:12.071685+00:00", "trade", 7.8, 50.0]
["2026-09-08T14:02:12.071685+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:02:12.071687+00:00", "trade", 7.8, 15.0]
["2026-09-08T14:02:12.071692+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:02:12.071700+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:02:12.071704+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:02:12.071724+00:00", "trade", 7.8, 40.0]
["2026-09-08T14:02:12.071794+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:02:12.071800+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:02:12.071807+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:02:12.071814+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:02:12.071821+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:02:12.071828+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:02:12.071834+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:02:12.071840+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:02:12.071848+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:02:12.071855+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:02:12.071861+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:02:12.071867+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:02:12.071874+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:02:12.071881+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:02:12.071887+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:02:12.071894+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:02:12.071901+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:02:12.071915+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:02:12.071916+00:00", "trade", 7.8, 16.0]
["2026-09-08T14:02:12.071921+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:02:12.071923+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:02:12.071927+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:02:12.071928+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:02:12.071933+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:02:12.071941+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:02:12.071947+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:02:12.071954+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:02:12.071961+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:02:12.071988+00:00", "trade", 7.8, 8.0]
["2026-09-08T14:02:12.071988+00:00", "trade", 7.8, 3.0]
["2026-09-08T14:02:12.071999+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:02:12.072021+00:00", "trade", 7.8, 50.0]
["2026-09-08T14:02:12.072025+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:02:12.072025+00:00", "trade", 7.8, 65.0]
["2026-09-08T14:02:12.072025+00:00", "trade", 7.8, 85.0]
["2026-09-08T14:02:12.072025+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:12.072061+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:12.072073+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:12.072080+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:12.072111+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:12.072148+00:00", "trade", 7.8, 84.0]
["2026-09-08T14:02:12.072148+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:12.072152+00:00", "trade", 7.8, 16.0]
["2026-09-08T14:02:12.072167+00:00", "trade", 7.8, 15.0]
["2026-09-08T14:02:12.072168+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:02:12.072178+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:12.072260+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:12.072266+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:12.072283+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:12.072312+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:12.072369+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:02:12.072376+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:12.072387+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:12.072414+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:12.072429+00:00", "trade", 7.8, 191.0]
["2026-09-08T14:02:12.072446+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:12.072488+00:00", "trade", 7.8, 19.0]
["2026-09-08T14:02:12.072617+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:12.072626+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:12.072649+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:12.072666+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:12.072911+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:12.072950+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:12.072970+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:12.073044+00:00", "trade", 7.8, 50.0]
["2026-09-08T14:02:12.073090+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:12.073551+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:12.073649+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:12.073679+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:12.075061+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:12.076640+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:12.077089+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:12.148860+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:12.149189+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:12.149910+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:12.150361+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:12.150817+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:12.203982+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:12.306205+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:12.359321+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:12.370656+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:12.379790+00:00", "trade", 7.7923, 1.0]
["2026-09-08T14:02:12.514273+00:00", "trade", 7.798, 1.0]
["2026-09-08T14:02:12.531696+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:12.533524+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:12.986357+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:13.151701+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:13.152812+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:13.157263+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:13.206504+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:13.206998+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:13.208012+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:13.208280+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:13.389837+00:00", "trade", 7.795, 25.0]
["2026-09-08T14:02:13.422701+00:00", "trade", 7.792, 1.0]
["2026-09-08T14:02:13.498539+00:00", "trade", 7.7956, 100.0]
["2026-09-08T14:02:13.526998+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:13.527039+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:13.527093+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:13.527195+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:13.527419+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:13.540829+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:13.540836+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:13.542546+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:13.545181+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:13.547723+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:13.560928+00:00", "trade", 7.8, 3.0]
["2026-09-08T14:02:13.606760+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:13.622133+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:13.622147+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:13.624306+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:13.627538+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:13.631846+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:13.631915+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:13.631966+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:13.642563+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:13.654557+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:13.655929+00:00", "trade", 7.8, 50.0]
["2026-09-08T14:02:13.656622+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:13.656677+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:13.656685+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:13.659763+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:13.660245+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:13.661609+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:13.666395+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:13.667296+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:13.697145+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:13.698732+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:13.732363+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:13.768146+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:13.794734+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:13.798211+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:13.851702+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:13.852529+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:13.853018+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:13.853081+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:13.859848+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:13.892808+00:00", "trade", 7.7924, 1.0]
["2026-09-08T14:02:13.893598+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:13.965743+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:13.966245+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:13.992302+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:14.039210+00:00", "trade", 7.8, 641.0]
["2026-09-08T14:02:14.040348+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:14.040821+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:14.131318+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:14.276819+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:14.291377+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:14.433574+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:14.631463+00:00", "trade", 7.7999, 10.0]
["2026-09-08T14:02:14.702587+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:14.911510+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:14.917507+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:14.920047+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:14.957134+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:14.957174+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:15.050943+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:15.052907+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:15.052915+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:15.052927+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:15.052955+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:15.053261+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:15.053470+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:15.053937+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:15.053961+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:15.054479+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:15.054842+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:15.054877+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:15.065007+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:15.180909+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:15.197214+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:15.197240+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:15.198920+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:15.299984+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:15.300010+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:15.307993+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:15.310697+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:15.310724+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:15.320674+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:15.366408+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:15.366490+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:15.366549+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:15.392476+00:00", "trade", 7.795, 100.0]
["2026-09-08T14:02:15.394649+00:00", "trade", 7.795, 100.0]
["2026-09-08T14:02:15.395827+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:15.429092+00:00", "trade", 7.795, 100.0]
["2026-09-08T14:02:15.429152+00:00", "trade", 7.795, 100.0]
["2026-09-08T14:02:15.429807+00:00", "trade", 7.795, 100.0]
["2026-09-08T14:02:15.430045+00:00", "trade", 7.795, 100.0]
["2026-09-08T14:02:15.442055+00:00", "trade", 7.795, 5.0]
["2026-09-08T14:02:15.700912+00:00", "trade", 7.7901, 100.0]
["2026-09-08T14:02:15.759836+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:15.759862+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:15.760295+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:15.762815+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:15.762901+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:15.852656+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:15.920056+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:15.920749+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:15.968973+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:15.977653+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:15.980761+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:15.981066+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:15.981132+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:15.981321+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:16.078459+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:16.084491+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:16.124919+00:00", "trade", 7.7988, 1.0]
["2026-09-08T14:02:16.584173+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:16.585852+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:16.590194+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:16.626554+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:16.626718+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:16.626745+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:16.627586+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:16.628964+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:16.629013+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:16.637661+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:16.711950+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:16.756834+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:16.756913+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:16.757262+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:16.757374+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:16.757381+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:16.757837+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:16.844884+00:00", "trade", 7.795, 2.0]
["2026-09-08T14:02:16.865409+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:16.880312+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:16.928436+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:16.928462+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:17.113915+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:17.237049+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:17.243635+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:17.271795+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:17.287183+00:00", "trade", 7.795, 84.0]
["2026-09-08T14:02:17.287472+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:17.287485+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:17.288004+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:17.289519+00:00", "trade", 7.795, 100.0]
["2026-09-08T14:02:17.289604+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:17.289861+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:17.578189+00:00", "trade", 7.79, 15.0]
["2026-09-08T14:02:17.735152+00:00", "trade", 7.795, 8.0]
["2026-09-08T14:02:17.848459+00:00", "trade", 7.79, 100.0]
["2026-09-08T14:02:17.848496+00:00", "trade", 7.79, 500.0]
["2026-09-08T14:02:17.848537+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:17.848544+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:17.848551+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:17.848558+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:17.848565+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:17.848573+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:17.848579+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:17.848592+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:17.848599+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:17.848627+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:17.848640+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:17.848659+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:17.848716+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:17.848735+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:17.848742+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:17.848748+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:17.848754+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:17.848761+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:17.848769+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:17.848776+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:17.848777+00:00", "trade", 7.79, 2500.0]
["2026-09-08T14:02:17.848780+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:17.848782+00:00", "trade", 7.79, 100.0]
["2026-09-08T14:02:17.848783+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:17.848798+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:02:17.848804+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:02:17.848812+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:02:17.848818+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:02:17.848825+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:02:17.848833+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:02:17.848839+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:02:17.848846+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:02:17.848852+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:02:17.848859+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:02:17.848866+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:02:17.848874+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:02:17.848889+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:02:17.848896+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:02:17.848911+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:02:17.848919+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:02:17.849059+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:02:17.849062+00:00", "trade", 7.79, 3.0]
["2026-09-08T14:02:17.849063+00:00", "trade", 7.79, 1.0]
["2026-09-08T14:02:17.849064+00:00", "trade", 7.79, 126.0]
["2026-09-08T14:02:17.849064+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:17.849065+00:00", "trade", 7.79, 10.0]
["2026-09-08T14:02:17.849068+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:17.849069+00:00", "trade", 7.79, 60.0]
["2026-09-08T14:02:17.849093+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:17.849135+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:17.849164+00:00", "trade", 7.79, 40.0]
["2026-09-08T14:02:17.849164+00:00", "trade", 7.79, 60.0]
["2026-09-08T14:02:17.849164+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:17.849178+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:17.849178+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:17.849325+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:17.849332+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:17.849457+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:17.849479+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:17.849497+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:17.849529+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:17.849586+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:17.849794+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:17.849950+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:17.850115+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:17.850125+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:17.850133+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:17.850857+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:17.850881+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:17.851327+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:17.851333+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:17.851388+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:17.851751+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:17.851977+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:17.852002+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:17.852748+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:17.852863+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:17.853129+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:17.853530+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:17.854175+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:17.855557+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:17.864937+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:17.864964+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:17.865470+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:17.879996+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:17.880010+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:17.886658+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:17.948588+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:18.299682+00:00", "trade", 7.7866, 6.0]
["2026-09-08T14:02:18.310878+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:18.310914+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:18.311417+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:18.319347+00:00", "trade", 7.785, 10.0]
["2026-09-08T14:02:18.371735+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:18.372196+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:18.410954+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:18.674185+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:18.948436+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:18.948463+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:18.949084+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:18.956927+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:19.109408+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:19.113844+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:19.201400+00:00", "trade", 7.8038, 39.0]
["2026-09-08T14:02:19.201454+00:00", "trade", 7.8038, 39.0]
["2026-09-08T14:02:19.201508+00:00", "trade", 7.8038, 39.0]
["2026-09-08T14:02:19.201563+00:00", "trade", 7.8038, 39.0]
["2026-09-08T14:02:19.203774+00:00", "trade", 7.7877, 100.0]
["2026-09-08T14:02:19.495824+00:00", "trade", 7.785, 1.0]
["2026-09-08T14:02:19.687991+00:00", "trade", 7.788, 300.0]
["2026-09-08T14:02:19.915780+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:20.009581+00:00", "trade", 7.785, 10.0]
["2026-09-08T14:02:21.003395+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:21.003837+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:21.203128+00:00", "trade", 7.785, 1.0]
["2026-09-08T14:02:21.537189+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:21.538057+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:21.538299+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:21.538725+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:21.539368+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:21.540494+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:21.541213+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:21.543255+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:21.643304+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:21.744477+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:21.744493+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:21.974118+00:00", "trade", 7.7866, 18.0]
["2026-09-08T14:02:21.992120+00:00", "trade", 7.7866, 1.0]
["2026-09-08T14:02:22.118115+00:00", "trade", 7.79, 700.0]
["2026-09-08T14:02:22.118116+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:22.118124+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:22.118135+00:00", "trade", 7.79, 100.0]
["2026-09-08T14:02:22.118137+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:22.118139+00:00", "trade", 7.79, 60.0]
["2026-09-08T14:02:22.118140+00:00", "trade", 7.79, 40.0]
["2026-09-08T14:02:22.118144+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:22.118151+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:22.118157+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:22.118165+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:22.118209+00:00", "trade", 7.79, 140.0]
["2026-09-08T14:02:22.118211+00:00", "trade", 7.79, 160.0]
["2026-09-08T14:02:22.118212+00:00", "trade", 7.79, 300.0]
["2026-09-08T14:02:22.118230+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:22.118237+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:22.118243+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:22.118251+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:22.118257+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:22.118264+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:22.118271+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:22.118277+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:22.118284+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:22.118291+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:22.118305+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:22.118313+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:22.118319+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:22.118326+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:22.118332+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:22.118351+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:02:22.118361+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:02:22.118370+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:02:22.118376+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:02:22.118383+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:02:22.118389+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:02:22.118395+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:02:22.118401+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:02:22.118408+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:02:22.118414+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:02:22.118420+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:02:22.118434+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:02:22.118441+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:02:22.118447+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:02:22.118448+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:02:22.118466+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:02:22.118478+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:02:22.118485+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:02:22.118493+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:02:22.118581+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:02:22.118597+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:02:22.118604+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:02:22.118625+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:02:22.118666+00:00", "trade", 7.79, 100.0]
["2026-09-08T14:02:22.118686+00:00", "trade", 7.79, 160.0]
["2026-09-08T14:02:22.118686+00:00", "trade", 7.79, 40.0]
["2026-09-08T14:02:22.118689+00:00", "trade", 7.79, 100.0]
["2026-09-08T14:02:22.118703+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:22.118710+00:00", "trade", 7.79, 100.0]
["2026-09-08T14:02:22.118780+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:22.118794+00:00", "trade", 7.79, 100.0]
["2026-09-08T14:02:22.118802+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:22.118807+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:22.118921+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:22.118946+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:22.118967+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:22.118993+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:22.119017+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:22.119020+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:22.119023+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:22.119133+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:22.119140+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:22.119201+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:22.119370+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:22.119732+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:22.120101+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:22.120109+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:22.120381+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:22.120669+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:22.121109+00:00", "trade", 7.79, 100.0]
["2026-09-08T14:02:22.121408+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:22.127123+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:22.154909+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:22.274542+00:00", "trade", 7.795, 4.0]
["2026-09-08T14:02:22.434251+00:00", "trade", 7.795, 50.0]
["2026-09-08T14:02:22.459927+00:00", "trade", 7.795, 200.0]
["2026-09-08T14:02:22.984666+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:23.004575+00:00", "trade", 7.795, 9.0]
["2026-09-08T14:02:23.367930+00:00", "trade", 7.7923, 15.0]
["2026-09-08T14:02:23.439006+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:23.463397+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:23.522417+00:00", "trade", 7.7999, 1200.0]
["2026-09-08T14:02:23.886388+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:24.116177+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:24.117136+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:24.117630+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:24.257245+00:00", "trade", 7.7977, 50.0]
["2026-09-08T14:02:24.353465+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:24.353945+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:24.354275+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:24.442373+00:00", "trade", 7.795, 100.0]
["2026-09-08T14:02:24.442777+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:24.442915+00:00", "trade", 7.795, 100.0]
["2026-09-08T14:02:24.442917+00:00", "trade", 7.795, 10.0]
["2026-09-08T14:02:24.442918+00:00", "trade", 7.795, 200.0]
["2026-09-08T14:02:24.443283+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:24.443336+00:00", "trade", 7.795, 314.0]
["2026-09-08T14:02:24.447216+00:00", "trade", 7.795, 314.0]
["2026-09-08T14:02:24.447332+00:00", "trade", 7.795, 314.0]
["2026-09-08T14:02:24.447362+00:00", "trade", 7.795, 148.0]
["2026-09-08T14:02:24.448049+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:24.451685+00:00", "trade", 7.795, 314.0]
["2026-09-08T14:02:24.452348+00:00", "trade", 7.79, 7000.0]
["2026-09-08T14:02:24.452657+00:00", "trade", 7.79, 1186.0]
["2026-09-08T14:02:24.453062+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:24.453078+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:24.453427+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:24.453446+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:24.510396+00:00", "trade", 7.7915, 3000.0]
["2026-09-08T14:02:24.674446+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:24.674454+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:24.674461+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:24.674909+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:24.675307+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:24.675389+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:24.675471+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:24.675803+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:24.685271+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:24.695991+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:24.696520+00:00", "trade", 7.79, 100.0]
["2026-09-08T14:02:24.696523+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:24.696538+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:24.696607+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:24.810489+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:24.846940+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:24.867531+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:24.867533+00:00", "trade", 7.79, 100.0]
["2026-09-08T14:02:24.867554+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:24.867810+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:24.868090+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:24.868192+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:24.868484+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:24.875220+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:24.875322+00:00", "trade", 7.79, 100.0]
["2026-09-08T14:02:24.876396+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:24.894792+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:24.929584+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:24.963864+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:24.964523+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:24.972596+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:25.063975+00:00", "trade", 7.7901, 50.0]
["2026-09-08T14:02:25.138865+00:00", "trade", 7.7977, 10.0]
["2026-09-08T14:02:25.180737+00:00", "trade", 7.795, 25.0]
["2026-09-08T14:02:25.298010+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:25.300237+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:25.437777+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:26.096610+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:26.096642+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:26.097951+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:26.140011+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:26.162121+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:26.162712+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:26.162784+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:26.162876+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:26.162894+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:26.296881+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:26.446039+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:26.496631+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:26.551959+00:00", "trade", 7.795, 100.0]
["2026-09-08T14:02:26.552384+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:26.571035+00:00", "trade", 7.8, 3.0]
["2026-09-08T14:02:26.678572+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:26.734739+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:26.754208+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:26.869895+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:27.158153+00:00", "trade", 7.7901, 250.0]
["2026-09-08T14:02:27.158952+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:27.263694+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:27.283827+00:00", "trade", 7.795, 1000.0]
["2026-09-08T14:02:27.357985+00:00", "trade", 7.795, 1.0]
["2026-09-08T14:02:27.376994+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:27.378473+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:27.406953+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:27.554817+00:00", "trade", 7.795, 10.0]
["2026-09-08T14:02:27.667859+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:27.669999+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:27.867382+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:27.867409+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:27.867938+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:27.867954+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:27.868051+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:27.868378+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:27.868393+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:28.165202+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:28.209843+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:28.364443+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:28.365089+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:28.365209+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:28.404589+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:28.451240+00:00", "trade", 7.795, 10.0]
["2026-09-08T14:02:28.487077+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:28.489037+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:28.579608+00:00", "trade", 7.7977, 1.0]
["2026-09-08T14:02:28.609029+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:28.711942+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:28.711956+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:28.716723+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:28.818415+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:28.818876+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:28.951576+00:00", "trade", 7.795, 1.0]
["2026-09-08T14:02:28.954110+00:00", "trade", 7.795, 1.0]
["2026-09-08T14:02:28.978341+00:00", "trade", 7.795, 3707.0]
["2026-09-08T14:02:28.994951+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:29.002724+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:29.003089+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:29.003132+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:29.003204+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:29.005320+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:29.074377+00:00", "trade", 7.795, 10.0]
["2026-09-08T14:02:29.074379+00:00", "trade", 7.795, 100.0]
["2026-09-08T14:02:29.074432+00:00", "trade", 7.79, 100.0]
["2026-09-08T14:02:29.074704+00:00", "trade", 7.79, 10.0]
["2026-09-08T14:02:29.074846+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:29.074864+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:29.074890+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:29.074900+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:29.074907+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:29.074943+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:29.074957+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:29.074997+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:29.075056+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:29.075124+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:29.075152+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:29.075371+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:29.075384+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:29.075394+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:29.075406+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:29.075551+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:29.149229+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:29.149283+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:29.171311+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:29.174486+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:29.212094+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:29.212554+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:29.248371+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:29.506616+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:29.506847+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:29.507365+00:00", "trade", 7.795, 72.0]
["2026-09-08T14:02:29.507466+00:00", "trade", 7.79, 100.0]
["2026-09-08T14:02:29.507467+00:00", "trade", 7.79, 100.0]
["2026-09-08T14:02:29.507875+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:29.507893+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:29.507933+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:29.517319+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:29.541947+00:00", "trade", 7.792, 70.0]
["2026-09-08T14:02:29.542714+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:29.543172+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:29.562354+00:00", "trade", 7.7926, 60.0]
["2026-09-08T14:02:29.604236+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:29.605569+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:29.612046+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:29.626334+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:29.641461+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:29.643888+00:00", "trade", 7.795, 10.0]
["2026-09-08T14:02:29.681355+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:29.686833+00:00", "trade", 7.79, 1.0]
["2026-09-08T14:02:29.687376+00:00", "trade", 7.79, 1.0]
["2026-09-08T14:02:29.847354+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:29.860104+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:29.860580+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:29.943145+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:30.033838+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:30.070566+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:30.071409+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:30.071567+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:30.125666+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:30.335369+00:00", "trade", 7.7966, 1.0]
["2026-09-08T14:02:30.776389+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:30.776418+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:30.776425+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:30.776841+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:30.816044+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:30.856754+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:31.016198+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:31.017014+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:31.079646+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:31.102373+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:31.192130+00:00", "trade", 7.798, 1.0]
["2026-09-08T14:02:31.193837+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:31.233800+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:31.331136+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:31.335866+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:31.481347+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:31.501274+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:31.625850+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:31.636134+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:31.656246+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:31.656698+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:31.736061+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:31.736073+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:31.736749+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:31.736757+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:31.739182+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:31.739692+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:31.760595+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:31.931257+00:00", "trade", 7.8, 17.0]
["2026-09-08T14:02:32.158043+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:32.166267+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:32.170135+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:32.171105+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:32.171455+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:32.173505+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:32.174674+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:32.174713+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:32.175938+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:32.273688+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:32.277885+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:32.278369+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:32.278835+00:00", "trade", 7.79, 40.0]
["2026-09-08T14:02:32.278863+00:00", "trade", 7.79, 100.0]
["2026-09-08T14:02:32.278876+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:32.524240+00:00", "trade", 7.79, 400.0]
["2026-09-08T14:02:32.524242+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:32.524252+00:00", "trade", 7.79, 100.0]
["2026-09-08T14:02:32.524253+00:00", "quote", 7.78, 7.8]
["2026-09-08T14:02:32.524262+00:00", "quote", 7.78, 7.8]
["2026-09-08T14:02:32.524269+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:32.524273+00:00", "trade", 7.79, 20.0]
["2026-09-08T14:02:32.524275+00:00", "trade", 7.79, 10.0]
["2026-09-08T14:02:32.524276+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:32.524282+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:02:32.524286+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:02:32.524315+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:02:32.524321+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:02:32.524322+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:02:32.524325+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:32.524368+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:32.524371+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:32.524387+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:32.524394+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:32.524400+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:32.524402+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:32.524421+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:32.524433+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:32.524439+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:32.524445+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:32.524451+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:32.524458+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:32.524483+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:32.524492+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:32.524539+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:32.524632+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:32.524669+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:32.524726+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:02:32.524753+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:02:32.524783+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:02:32.524804+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:32.524810+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:32.524853+00:00", "trade", 7.79, 2.0]
["2026-09-08T14:02:32.524854+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:32.524879+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:32.524929+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:32.525211+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:32.525253+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:32.525260+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:32.525266+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:32.525284+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:32.525313+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:32.525414+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:32.525427+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:32.525763+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:32.526293+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:32.526675+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:32.526703+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:32.526915+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:32.527332+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:32.528154+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:32.529841+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:32.529864+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:32.531332+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:32.542718+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:32.544592+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:32.577682+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:32.585392+00:00", "trade", 7.785, 100.0]
["2026-09-08T14:02:32.585392+00:00", "trade", 7.785, 100.0]
["2026-09-08T14:02:32.586534+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:32.664806+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:32.665807+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:32.665860+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:32.706603+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:32.706611+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:32.745513+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:32.745774+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:32.745960+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:32.746449+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:32.782103+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:32.782972+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:32.886453+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:32.902569+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:33.025764+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:33.126741+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:33.181893+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:33.307755+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:33.318562+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:33.578172+00:00", "trade", 7.7886, 2.0]
["2026-09-08T14:02:33.578979+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:33.702514+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:33.702983+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:33.714497+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:34.027599+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:34.028184+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:34.028264+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:34.028329+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:34.028343+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:34.062437+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:34.062921+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:34.063098+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:34.087461+00:00", "trade", 7.7886, 1.0]
["2026-09-08T14:02:34.090503+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:34.124950+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:34.173767+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:34.174243+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:34.185647+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:34.186026+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:34.186470+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:34.205305+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:34.620665+00:00", "trade", 7.7886, 1.0]
["2026-09-08T14:02:34.860055+00:00", "trade", 7.785, 3500.0]
["2026-09-08T14:02:35.231341+00:00", "trade", 7.7877, 100.0]
["2026-09-08T14:02:35.292001+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:35.649725+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:35.650704+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:35.651156+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:35.652713+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:35.653101+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:35.682130+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:35.682602+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:35.684001+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:35.702451+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:35.703163+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:35.705283+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:35.706202+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:35.723937+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:35.841616+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:35.842351+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:35.842395+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:35.843286+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:35.852593+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:35.853046+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:35.968171+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:35.968181+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:35.968596+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:35.968863+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:35.969307+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:35.969801+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:35.969839+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:35.994948+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:35.994960+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:35.995417+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:35.999283+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:36.086051+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:36.086128+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:36.153305+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:36.210864+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:36.339979+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:36.340358+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:36.340479+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:36.351185+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:36.358888+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:36.358939+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:36.359269+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:36.365590+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:36.439295+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:36.439433+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:36.440326+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:36.440436+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:36.492715+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:36.506314+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:36.513367+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:36.533923+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:36.534149+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:36.534593+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:36.548459+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:36.550065+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:36.559813+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:36.604680+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:36.657179+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:36.717086+00:00", "trade", 7.7866, 42.0]
["2026-09-08T14:02:36.727975+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:36.728202+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:36.728568+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:36.728804+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:36.728877+00:00", "trade", 7.79, 100.0]
["2026-09-08T14:02:36.729289+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:36.729314+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:36.729327+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:36.735216+00:00", "trade", 7.7866, 1.0]
["2026-09-08T14:02:36.750640+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:36.750684+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:36.751132+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:36.751190+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:36.751574+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:36.752015+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:36.754099+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:36.827416+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:37.444707+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:37.444764+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:37.445057+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:37.462104+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:37.462926+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:37.463342+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:37.463375+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:37.552928+00:00", "trade", 7.785, 15.0]
["2026-09-08T14:02:37.552937+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:02:37.552945+00:00", "trade", 7.785, 10.0]
["2026-09-08T14:02:37.552956+00:00", "trade", 7.78, 10.0]
["2026-09-08T14:02:37.558180+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:37.562238+00:00", "trade", 7.7877, 1.0]
["2026-09-08T14:02:37.693480+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:37.693487+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:37.924378+00:00", "trade", 7.785, 50.0]
["2026-09-08T14:02:37.930626+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:37.930709+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:37.930716+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:37.931802+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:38.205926+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:38.206222+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:38.206422+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:38.338477+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:38.407065+00:00", "trade", 7.785, 1.0]
["2026-09-08T14:02:38.884227+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:38.884322+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:38.884727+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:38.894426+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:39.052226+00:00", "trade", 7.785, 9000.0]
["2026-09-08T14:02:39.052518+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:39.052540+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:39.052926+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:39.350280+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:39.438938+00:00", "trade", 7.79, 2100.0]
["2026-09-08T14:02:39.462079+00:00", "trade", 7.785, 9000.0]
["2026-09-08T14:02:39.500924+00:00", "trade", 7.79, 15.0]
["2026-09-08T14:02:39.540852+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:39.644686+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:39.739475+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:39.739927+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:39.744456+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:39.886055+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:39.886493+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:39.909878+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:39.932596+00:00", "trade", 7.7899, 100.0]
["2026-09-08T14:02:39.933295+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:39.946002+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:39.946441+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:39.956657+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:39.978574+00:00", "trade", 7.7866, 1.0]
["2026-09-08T14:02:40.292620+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:40.292847+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:40.338241+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:40.513070+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:40.593607+00:00", "trade", 7.785, 52.0]
["2026-09-08T14:02:40.594000+00:00", "trade", 7.785, 1.0]
["2026-09-08T14:02:40.653021+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:40.678792+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:40.679313+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:40.679754+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:40.814209+00:00", "trade", 7.785, 89.0]
["2026-09-08T14:02:40.819427+00:00", "trade", 7.785, 131.0]
["2026-09-08T14:02:41.029904+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:41.126335+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:41.234318+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:41.266643+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:41.372735+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:41.373903+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:41.380650+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:42.298896+00:00", "trade", 7.7816, 126.0]
["2026-09-08T14:02:42.332120+00:00", "trade", 7.7823, 7.0]
["2026-09-08T14:02:42.529240+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:42.559827+00:00", "trade", 7.7814, 1.0]
["2026-09-08T14:02:42.665769+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:42.666095+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:42.669490+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:42.669982+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:42.681412+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:42.683918+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:42.684016+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:42.684080+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:42.685568+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:42.749337+00:00", "trade", 7.785, 1.0]
["2026-09-08T14:02:42.758866+00:00", "trade", 7.785, 100.0]
["2026-09-08T14:02:42.925211+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:42.928271+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:43.404119+00:00", "trade", 7.7877, 1.0]
["2026-09-08T14:02:43.404913+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:43.404939+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:43.405396+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:43.405408+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:43.512419+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:43.513019+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:43.529496+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:43.794446+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:43.900378+00:00", "trade", 7.79, 100.0]
["2026-09-08T14:02:43.901176+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:43.904430+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:43.904894+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:43.947038+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:43.947492+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:43.982146+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:43.984183+00:00", "trade", 7.7866, 2.0]
["2026-09-08T14:02:44.183044+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:44.183950+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:44.271641+00:00", "trade", 7.7899, 40.0]
["2026-09-08T14:02:44.301861+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:44.305026+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:44.305058+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:44.305374+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:44.553950+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:44.553959+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:44.554495+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:44.631470+00:00", "trade", 7.785, 100.0]
["2026-09-08T14:02:44.639345+00:00", "trade", 7.785, 100.0]
["2026-09-08T14:02:44.639390+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:44.639444+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:44.640502+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:44.640574+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:44.640962+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:44.641017+00:00", "trade", 7.785, 500.0]
["2026-09-08T14:02:44.641638+00:00", "trade", 7.7887, 50.0]
["2026-09-08T14:02:44.641724+00:00", "trade", 7.7887, 50.0]
["2026-09-08T14:02:44.641779+00:00", "trade", 7.7887, 50.0]
["2026-09-08T14:02:44.641835+00:00", "trade", 7.7887, 50.0]
["2026-09-08T14:02:45.070476+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:45.086732+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:45.216496+00:00", "trade", 7.785, 5.0]
["2026-09-08T14:02:45.216503+00:00", "trade", 7.78, 5.0]
["2026-09-08T14:02:45.216622+00:00", "trade", 7.785, 45.0]
["2026-09-08T14:02:45.249077+00:00", "trade", 7.785, 1.0]
["2026-09-08T14:02:45.486293+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:45.590706+00:00", "trade", 7.7823, 25.0]
["2026-09-08T14:02:45.725331+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:45.727062+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:45.727391+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:45.727846+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:45.728605+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:45.730104+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:45.730666+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:45.793021+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:45.824547+00:00", "trade", 7.79, 33.0]
["2026-09-08T14:02:45.848140+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:45.869143+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:45.869173+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:45.928969+00:00", "trade", 7.7899, 15.0]
["2026-09-08T14:02:46.699909+00:00", "trade", 7.785, 100.0]
["2026-09-08T14:02:46.716347+00:00", "trade", 7.785, 9000.0]
["2026-09-08T14:02:46.717240+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:46.897971+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:46.898410+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:46.898461+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:46.898510+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:46.898524+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:46.898968+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:47.041383+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:47.383324+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:47.394187+00:00", "trade", 7.785, 11.0]
["2026-09-08T14:02:47.416424+00:00", "trade", 7.785, 1.0]
["2026-09-08T14:02:47.417222+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:47.558714+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:47.807717+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:47.807733+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:47.812093+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:47.812583+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:47.814673+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:47.815720+00:00", "trade", 7.7866, 1.0]
["2026-09-08T14:02:47.831720+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:47.963991+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:47.973113+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:48.068452+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:48.085033+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:48.135027+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:48.135485+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:48.145346+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:48.491776+00:00", "trade", 7.785, 2.0]
["2026-09-08T14:02:48.722278+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:48.722542+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:48.722932+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:48.722955+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:48.723422+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:48.723870+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:48.804587+00:00", "trade", 7.785, 1000.0]
["2026-09-08T14:02:48.985913+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:48.986376+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:49.063136+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:49.063587+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:49.170734+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:49.170761+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:49.170777+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:49.237819+00:00", "trade", 7.7816, 300.0]
["2026-09-08T14:02:49.238370+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:49.297399+00:00", "trade", 7.785, 50.0]
["2026-09-08T14:02:49.443507+00:00", "trade", 7.7877, 9.0]
["2026-09-08T14:02:49.444033+00:00", "trade", 7.7877, 1.0]
["2026-09-08T14:02:49.555581+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:49.559475+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:49.861741+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:50.008010+00:00", "trade", 7.78, 10000.0]
["2026-09-08T14:02:50.233165+00:00", "trade", 7.78, 124.0]
["2026-09-08T14:02:50.439679+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:50.787753+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:50.788173+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:50.788230+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:50.788629+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:50.790856+00:00", "trade", 7.785, 10.0]
["2026-09-08T14:02:50.790857+00:00", "trade", 7.785, 100.0]
["2026-09-08T14:02:50.791089+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:50.791175+00:00", "trade", 7.78, 24.0]
["2026-09-08T14:02:50.791178+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:02:50.791346+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:50.791397+00:00", "trade", 7.785, 100.0]
["2026-09-08T14:02:50.791601+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:50.791649+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:50.791832+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:50.803743+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:50.852702+00:00", "trade", 7.78, 2.0]
["2026-09-08T14:02:50.852760+00:00", "trade", 7.78, 14.0]
["2026-09-08T14:02:50.853050+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:50.853057+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:50.853394+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:50.853485+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:50.853559+00:00", "trade", 7.78, 300.0]
["2026-09-08T14:02:50.853570+00:00", "trade", 7.78, 300.0]
["2026-09-08T14:02:50.853574+00:00", "trade", 7.78, 200.0]
["2026-09-08T14:02:50.853579+00:00", "trade", 7.78, 300.0]
["2026-09-08T14:02:50.853592+00:00", "trade", 7.78, 200.0]
["2026-09-08T14:02:50.853634+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:02:50.853680+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:50.853828+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:50.854020+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:50.854091+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:50.854130+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:50.854906+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:50.855076+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:50.861031+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:50.861528+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:50.861993+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:50.862001+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:50.872552+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:50.872820+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:50.874390+00:00", "trade", 7.78, 14.0]
["2026-09-08T14:02:51.021206+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:51.201818+00:00", "trade", 7.785, 95.0]
["2026-09-08T14:02:51.204945+00:00", "trade", 7.785, 35.0]
["2026-09-08T14:02:51.291701+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:51.485332+00:00", "trade", 7.7802, 1000.0]
["2026-09-08T14:02:52.013051+00:00", "trade", 7.785, 11.0]
["2026-09-08T14:02:52.019870+00:00", "trade", 7.78, 11.0]
["2026-09-08T14:02:52.025021+00:00", "trade", 7.785, 3489.0]
["2026-09-08T14:02:52.039715+00:00", "trade", 7.78, 2894.0]
["2026-09-08T14:02:52.327426+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:52.327863+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:52.345184+00:00", "trade", 7.785, 9000.0]
["2026-09-08T14:02:52.375276+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:52.375672+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:52.377599+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:52.396246+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:52.396272+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:52.396455+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:52.456201+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:52.456237+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:52.456884+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:52.457066+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:52.789785+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:52.808690+00:00", "trade", 7.78, 200.0]
["2026-09-08T14:02:52.808700+00:00", "trade", 7.78, 109.0]
["2026-09-08T14:02:52.808770+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:52.809079+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:52.815591+00:00", "trade", 7.78, 191.0]
["2026-09-08T14:02:52.858565+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:52.967679+00:00", "trade", 7.7815, 2000.0]
["2026-09-08T14:02:53.090396+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:53.090939+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:53.140613+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:53.140996+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:53.144546+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:53.148471+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:53.148477+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:53.204752+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:53.416033+00:00", "trade", 7.78, 95.0]
["2026-09-08T14:02:53.416861+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:53.422188+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:53.422730+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:53.423168+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:53.512901+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:53.512997+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:53.805089+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:53.805556+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:54.312785+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:54.313169+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:54.313430+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:54.313878+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:54.326122+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:54.351243+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:54.434862+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:54.491345+00:00", "trade", 7.785, 14.0]
["2026-09-08T14:02:54.507291+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:54.607789+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:54.607973+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:54.608000+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:54.608231+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:54.608313+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:54.608321+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:54.608328+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:54.608343+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:54.608808+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:54.609479+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:54.609870+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:54.610069+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:54.610091+00:00", "trade", 7.79, 100.0]
["2026-09-08T14:02:54.610111+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:54.610365+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:54.610416+00:00", "trade", 7.79, 100.0]
["2026-09-08T14:02:54.610526+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:54.610539+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:54.610547+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:54.610557+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:54.610755+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:54.610961+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:54.611256+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:54.611655+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:54.613430+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:54.621881+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:54.659206+00:00", "trade", 7.7819, 71.0]
["2026-09-08T14:02:54.688523+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:54.751863+00:00", "trade", 7.7801, 50.0]
["2026-09-08T14:02:54.851836+00:00", "trade", 7.79, 11.0]
["2026-09-08T14:02:54.854189+00:00", "trade", 7.79, 14.0]
["2026-09-08T14:02:54.915347+00:00", "trade", 7.79, 475.0]
["2026-09-08T14:02:54.916130+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:54.939606+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:54.961038+00:00", "trade", 7.7877, 10.0]
["2026-09-08T14:02:54.986770+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:55.048121+00:00", "trade", 7.7823, 10.0]
["2026-09-08T14:02:55.096543+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:55.305237+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:55.379892+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:55.380311+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:55.380557+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:55.380758+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:55.736977+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:55.739691+00:00", "trade", 7.79, 15.0]
["2026-09-08T14:02:55.849347+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:56.202443+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:56.202932+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:56.388459+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:56.389687+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:56.401548+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:56.402003+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:56.438767+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:56.438794+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:56.522086+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:56.635209+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:56.821316+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:56.828700+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:56.833088+00:00", "trade", 7.7877, 100.0]
["2026-09-08T14:02:56.928240+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:56.957695+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:56.958286+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:56.960523+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:56.960534+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:56.961086+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:56.962726+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:57.253840+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:57.256666+00:00", "trade", 7.785, 150.0]
["2026-09-08T14:02:57.257351+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:57.269648+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:57.269649+00:00", "trade", 7.79, 100.0]
["2026-09-08T14:02:57.270107+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:57.270136+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:57.472261+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:57.660883+00:00", "trade", 7.7819, 30.0]
["2026-09-08T14:02:57.700587+00:00", "trade", 7.7899, 3500.0]
["2026-09-08T14:02:57.701352+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:57.731230+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:57.949931+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:58.050219+00:00", "trade", 7.785, 100.0]
["2026-09-08T14:02:58.302370+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:58.353195+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:58.669445+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:58.729619+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:58.731027+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:58.806433+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:58.819437+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:58.820248+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:58.885532+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:58.892457+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:58.892662+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:59.033423+00:00", "trade", 7.785, 683.0]
["2026-09-08T14:02:59.035754+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:59.095682+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:59.096430+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:59.112677+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:59.113440+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:59.113894+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:59.188829+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:59.191566+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:59.287924+00:00", "trade", 7.785, 8.0]
["2026-09-08T14:02:59.309514+00:00", "trade", 7.785, 1.0]
["2026-09-08T14:02:59.414552+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:59.414561+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:59.414570+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:59.473117+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:59.473411+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:59.473807+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:59.473815+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:59.479432+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:59.543766+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:59.543883+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:59.544237+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:59.592473+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:59.726847+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:59.813083+00:00", "trade", 7.7866, 2.0]
["2026-09-08T14:02:59.911002+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:02:59.928469+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:00.082987+00:00", "trade", 7.785, 9000.0]
["2026-09-08T14:03:00.083619+00:00", "trade", 7.7838, 56.0]
["2026-09-08T14:03:00.083676+00:00", "trade", 7.7838, 56.0]
["2026-09-08T14:03:00.083681+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:00.083738+00:00", "trade", 7.7838, 56.0]
["2026-09-08T14:03:00.083799+00:00", "trade", 7.7838, 56.0]
["2026-09-08T14:03:00.139712+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:00.141522+00:00", "trade", 7.79, 14.0]
["2026-09-08T14:03:00.149664+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:00.191784+00:00", "trade", 7.79, 4.0]
["2026-09-08T14:03:00.191805+00:00", "trade", 7.79, 68.0]
["2026-09-08T14:03:00.191806+00:00", "trade", 7.79, 300.0]
["2026-09-08T14:03:00.191808+00:00", "trade", 7.79, 180.0]
["2026-09-08T14:03:00.191809+00:00", "trade", 7.79, 220.0]
["2026-09-08T14:03:00.191813+00:00", "trade", 7.79, 100.0]
["2026-09-08T14:03:00.191813+00:00", "trade", 7.79, 11.0]
["2026-09-08T14:03:00.191977+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:00.191984+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:00.191991+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:00.192044+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:00.192050+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:00.192057+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:00.192064+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:00.192071+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:03:00.192075+00:00", "trade", 7.79, 200.0]
["2026-09-08T14:03:00.192079+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:03:00.192080+00:00", "trade", 7.79, 4.0]
["2026-09-08T14:03:00.192081+00:00", "trade", 7.79, 600.0]
["2026-09-08T14:03:00.192086+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:03:00.192093+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:03:00.192099+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:03:00.192106+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:03:00.192114+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:03:00.192121+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:03:00.192128+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:03:00.192134+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:03:00.192140+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:03:00.192148+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:03:00.192154+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:03:00.192161+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:03:00.192167+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:03:00.192173+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:03:00.192191+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:03:00.192198+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:03:00.192296+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:03:00.192302+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:03:00.192320+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:03:00.192327+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:03:00.192355+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:03:00.192384+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:03:00.192393+00:00", "trade", 7.79, 400.0]
["2026-09-08T14:03:00.192396+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:00.192397+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:00.192398+00:00", "trade", 7.79, 200.0]
["2026-09-08T14:03:00.192398+00:00", "trade", 7.79, 80.0]
["2026-09-08T14:03:00.192398+00:00", "trade", 7.79, 300.0]
["2026-09-08T14:03:00.192442+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:00.192465+00:00", "trade", 7.79, 470.0]
["2026-09-08T14:03:00.192476+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:00.192569+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:00.192597+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:00.192605+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:00.192612+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:00.192619+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:00.192626+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:00.192662+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:00.192671+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:00.192842+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:00.193057+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:00.194095+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:00.194495+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:00.202753+00:00", "trade", 7.79, 11.0]
["2026-09-08T14:03:00.222322+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:00.276808+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:00.276830+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:00.277807+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:00.277814+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:00.277840+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:00.284559+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:00.288118+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:00.288386+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:00.315632+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:00.321201+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:00.325773+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:00.326178+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:00.326640+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:00.339861+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:00.356917+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:00.467605+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:00.468085+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:00.492860+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:00.733799+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:00.734271+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:00.745381+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:00.780259+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:00.780538+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:00.784243+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:00.942228+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:00.982085+00:00", "trade", 7.798, 300.0]
["2026-09-08T14:03:00.982881+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:00.983347+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:01.095744+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:01.095759+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:01.344120+00:00", "trade", 7.795, 9000.0]
["2026-09-08T14:03:01.465494+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:01.465951+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:01.478895+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:01.639601+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:01.639611+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:01.744960+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:01.745061+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:01.760683+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:01.820906+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:01.889008+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:01.906875+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:01.906893+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:02.026428+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:02.026455+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:02.127273+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:02.127726+00:00", "trade", 7.7997, 100.0]
["2026-09-08T14:03:02.340658+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:02.441138+00:00", "trade", 7.7977, 15.0]
["2026-09-08T14:03:02.469572+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:02.470122+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:02.543121+00:00", "trade", 7.7923, 10.0]
["2026-09-08T14:03:02.557358+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:02.733229+00:00", "trade", 7.7901, 400.0]
["2026-09-08T14:03:02.788706+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:02.788721+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:02.788800+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:02.789353+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:02.815796+00:00", "trade", 7.795, 100.0]
["2026-09-08T14:03:02.816104+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:02.816228+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:02.817937+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:02.818704+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:02.818716+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:02.818738+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:02.819081+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:02.819089+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:02.819419+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:02.819600+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:02.820053+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:02.878514+00:00", "trade", 7.7977, 1.0]
["2026-09-08T14:03:02.930328+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:03.131835+00:00", "trade", 7.79, 55.0]
["2026-09-08T14:03:03.486752+00:00", "trade", 7.798, 1.0]
["2026-09-08T14:03:03.633525+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:03.730845+00:00", "trade", 7.795, 75.0]
["2026-09-08T14:03:03.767128+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:03.768612+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:03.769298+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:03.769388+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:03.769592+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:03.769616+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:03.770581+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:03.770607+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:03.771145+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:03.773303+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:03.773319+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:03.780690+00:00", "trade", 7.79, 100.0]
["2026-09-08T14:03:03.781372+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:03.849643+00:00", "trade", 7.7966, 2.0]
["2026-09-08T14:03:03.921786+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:03.922265+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:03.922291+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:03.923072+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:03.991051+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:04.321546+00:00", "trade", 7.8, 1.0]
["2026-09-08T14:03:04.452461+00:00", "trade", 7.795, 3500.0]
["2026-09-08T14:03:04.771726+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:05.086022+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:05.092703+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:05.093195+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:05.417736+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:05.418183+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:05.418684+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:05.419136+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:05.623244+00:00", "trade", 7.795, 9000.0]
["2026-09-08T14:03:05.654661+00:00", "trade", 7.7976, 398.0]
["2026-09-08T14:03:05.655348+00:00", "trade", 7.795, 1.0]
["2026-09-08T14:03:05.659027+00:00", "trade", 7.79, 100.0]
["2026-09-08T14:03:05.659041+00:00", "trade", 7.795, 1700.0]
["2026-09-08T14:03:05.659079+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:05.659108+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:05.659131+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:05.659142+00:00", "trade", 7.79, 20.0]
["2026-09-08T14:03:05.659145+00:00", "trade", 7.795, 1700.0]
["2026-09-08T14:03:05.659148+00:00", "trade", 7.79, 10.0]
["2026-09-08T14:03:05.659150+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:05.659565+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:05.659573+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:05.659596+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:05.659621+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:05.659690+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:05.736378+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:06.009038+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:06.020413+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:06.020532+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:06.020612+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:06.020821+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:06.020972+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:06.021090+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:06.021421+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:06.021668+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:06.022111+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:06.024615+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:06.111841+00:00", "trade", 7.79, 20.0]
["2026-09-08T14:03:06.111861+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:06.111960+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:06.111963+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:06.112880+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:06.113336+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:06.148151+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:06.148519+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:06.148576+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:06.148619+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:06.148632+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:06.149018+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:06.149052+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:06.167506+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:06.204236+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:06.224387+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:06.372360+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:06.432854+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:06.434387+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:06.471429+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:06.725846+00:00", "trade", 7.79, 100.0]
["2026-09-08T14:03:06.725905+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:06.725916+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:06.725982+00:00", "trade", 7.79, 100.0]
["2026-09-08T14:03:06.726279+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:06.726335+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:06.726376+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:06.726424+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:06.726729+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:06.726781+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:06.726790+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:06.727192+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:06.729189+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:06.737574+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:06.738015+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:06.749846+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:06.790963+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:06.796055+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:06.901314+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:06.948931+00:00", "trade", 7.7901, 9000.0]
["2026-09-08T14:03:06.977771+00:00", "trade", 7.7999, 1.0]
["2026-09-08T14:03:07.013028+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:07.071955+00:00", "trade", 7.795, 1.0]
["2026-09-08T14:03:07.269107+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:07.277273+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:07.508868+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:07.711144+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:07.712339+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:07.712592+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:07.717102+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:07.717535+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:07.722414+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:07.788911+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:07.788952+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:07.789520+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:07.790209+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:07.791419+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:07.853959+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:08.003115+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:08.003145+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:08.004614+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:08.257513+00:00", "trade", 7.7965, 1000.0]
["2026-09-08T14:03:08.487902+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:08.736419+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:08.736931+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:08.737162+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:08.737240+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:08.737689+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:08.738391+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:08.743895+00:00", "trade", 7.7924, 28.0]
["2026-09-08T14:03:08.765812+00:00", "trade", 7.7924, 1.0]
["2026-09-08T14:03:08.817012+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:08.872587+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:08.953432+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:09.175771+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:09.176363+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:09.212521+00:00", "trade", 7.8, 6.0]
["2026-09-08T14:03:09.213197+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:09.213205+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:09.213228+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:09.213288+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:09.213308+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:09.213317+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:09.213802+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:09.223188+00:00", "trade", 7.8, 14.0]
["2026-09-08T14:03:09.275074+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:09.314498+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:09.538843+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:09.539278+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:09.540762+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:09.541940+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:09.605463+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:09.912341+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:09.914556+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:10.024190+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:10.288036+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:10.288190+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:10.320929+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:10.333529+00:00", "trade", 7.7977, 45.0]
["2026-09-08T14:03:10.334309+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:10.334364+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:10.336368+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:10.406208+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:10.536230+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:10.843681+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:10.908568+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:10.909338+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:10.927641+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:11.263742+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:11.263796+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:11.337023+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:11.371702+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:11.413776+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:11.420825+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:11.467957+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:11.545351+00:00", "trade", 7.7985, 1.0]
["2026-09-08T14:03:11.575402+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:11.590533+00:00", "trade", 7.8, 10.0]
["2026-09-08T14:03:11.633340+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:11.739361+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:11.739656+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:11.739681+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:11.740099+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:11.843520+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:11.843986+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:11.875872+00:00", "trade", 7.8, 17.0]
["2026-09-08T14:03:11.876578+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:11.876650+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:11.876878+00:00", "trade", 7.8, 15.0]
["2026-09-08T14:03:11.876879+00:00", "trade", 7.8, 3.0]
["2026-09-08T14:03:11.876883+00:00", "trade", 7.8, 180.0]
["2026-09-08T14:03:11.876883+00:00", "trade", 7.8, 300.0]
["2026-09-08T14:03:11.876885+00:00", "trade", 7.8, 10.0]
["2026-09-08T14:03:11.876887+00:00", "trade", 7.8, 1000.0]
["2026-09-08T14:03:11.876890+00:00", "trade", 7.8, 268.0]
["2026-09-08T14:03:11.876892+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:03:11.876892+00:00", "trade", 7.8, 400.0]
["2026-09-08T14:03:11.876892+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:11.876898+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:11.876911+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:11.876929+00:00", "trade", 7.8, 10.0]
["2026-09-08T14:03:11.876933+00:00", "trade", 7.8, 200.0]
["2026-09-08T14:03:11.876935+00:00", "trade", 7.8, 400.0]
["2026-09-08T14:03:11.876938+00:00", "trade", 7.8, 200.0]
["2026-09-08T14:03:11.876940+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:03:11.876972+00:00", "trade", 7.8, 200.0]
["2026-09-08T14:03:11.876972+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:03:11.876972+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:03:11.876998+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:11.877005+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:11.877011+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:11.877025+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:11.877031+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:11.877038+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:11.877046+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:11.877053+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:11.877059+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:11.877065+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:11.877072+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:11.877078+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:11.877081+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:03:11.877175+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:11.877186+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:11.877193+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:11.877199+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:11.877209+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:03:11.877219+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:03:11.877226+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:03:11.877233+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:03:11.877240+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:03:11.877246+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:03:11.877252+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:03:11.877259+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:03:11.877265+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:03:11.877271+00:00", "trade", 7.8, 200.0]
["2026-09-08T14:03:11.877272+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:03:11.877279+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:03:11.877281+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:03:11.877282+00:00", "trade", 7.8, 200.0]
["2026-09-08T14:03:11.877286+00:00", "trade", 7.8, 300.0]
["2026-09-08T14:03:11.877287+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:03:11.877287+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:03:11.877288+00:00", "trade", 7.8, 420.0]
["2026-09-08T14:03:11.877288+00:00", "trade", 7.8, 300.0]
["2026-09-08T14:03:11.877289+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:03:11.877294+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:03:11.877302+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:03:11.877309+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:03:11.877315+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:03:11.877317+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:03:11.877322+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:03:11.877344+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:03:11.877350+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:03:11.877357+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:03:11.877363+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:03:11.877370+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:03:11.877379+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:03:11.877385+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:03:11.877392+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:03:11.877398+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:03:11.877405+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:03:11.877412+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:03:11.877428+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:03:11.877454+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:03:11.877538+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:03:11.877626+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:03:11.877649+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:03:11.877688+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:03:11.877708+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:03:11.877839+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:03:11.878342+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:03:11.879291+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:03:11.880085+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:03:11.880109+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:03:11.880626+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:03:11.880938+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:03:11.881939+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:03:11.882171+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:03:11.882201+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:03:11.884488+00:00", "trade", 7.81, 3577.0]
["2026-09-08T14:03:11.886906+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:03:11.897471+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:03:11.897937+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:03:11.908801+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:03:11.908815+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:03:11.950810+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:03:11.951131+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:03:11.951860+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:03:12.019718+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:03:12.211799+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:03:12.329506+00:00", "trade", 7.805, 100.0]
["2026-09-08T14:03:12.478076+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:03:12.478201+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:03:12.478667+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:03:12.478830+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:03:12.563727+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:03:12.636675+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:03:12.643832+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:03:12.644285+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:03:12.669849+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:03:12.670304+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:03:12.687454+00:00", "trade", 7.805, 400.0]
["2026-09-08T14:03:12.688077+00:00", "trade", 7.7955, 50.0]
["2026-09-08T14:03:12.688139+00:00", "trade", 7.7955, 50.0]
["2026-09-08T14:03:12.688201+00:00", "trade", 7.7955, 50.0]
["2026-09-08T14:03:12.688244+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:03:12.688261+00:00", "trade", 7.7955, 50.0]
["2026-09-08T14:03:12.697448+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:03:12.770471+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:03:12.777320+00:00", "trade", 7.805, 8600.0]
["2026-09-08T14:03:13.081466+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:03:13.082227+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:03:13.082684+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:03:13.270097+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:03:13.440700+00:00", "trade", 7.8077, 1.0]
["2026-09-08T14:03:13.441501+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:03:13.661789+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:03:13.661857+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:03:13.747886+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:03:13.838627+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:03:14.021236+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:03:14.021299+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:03:14.021360+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:03:14.024388+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:03:14.027646+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:03:14.027706+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:03:14.027714+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:03:14.027942+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:03:14.028412+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:03:14.029423+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:03:14.029870+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:03:14.040656+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:03:14.041128+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:03:14.110239+00:00", "trade", 7.805, 100.0]
["2026-09-08T14:03:14.110240+00:00", "trade", 7.805, 10.0]
["2026-09-08T14:03:14.110255+00:00", "trade", 7.8, 10.0]
["2026-09-08T14:03:14.110622+00:00", "trade", 7.805, 300.0]
["2026-09-08T14:03:14.110692+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:03:14.110733+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:03:14.110751+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:03:14.111189+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:03:14.111373+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:03:14.111384+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:03:14.113564+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:03:14.114072+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:03:14.139203+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:03:14.149217+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:03:14.199712+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:03:14.200764+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:03:14.222735+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:03:14.222790+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:03:14.245295+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:03:14.289568+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:03:14.289959+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:03:14.313343+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:03:14.313947+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:03:14.313991+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:03:14.314436+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:03:14.355622+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:03:14.414037+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:03:14.451560+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:03:14.452009+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:03:14.546937+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:03:14.677611+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:03:14.678831+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:03:14.699457+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:03:14.729445+00:00", "trade", 7.8, 614.0]
["2026-09-08T14:03:14.802566+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:03:14.908701+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:03:14.911016+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:03:14.941683+00:00", "trade", 7.805, 9000.0]
["2026-09-08T14:03:14.942877+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:03:14.952872+00:00", "trade", 7.81, 34.0]
["2026-09-08T14:03:14.952881+00:00", "trade", 7.805, 34.0]
["2026-09-08T14:03:14.953871+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:03:14.954320+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:03:14.995029+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:03:15.005789+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:03:15.005813+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:03:15.005932+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:03:15.006381+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:03:15.006389+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:03:15.006896+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:03:15.009505+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:03:15.047470+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:03:15.047908+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:03:15.047931+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:03:15.050082+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:03:15.061588+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:03:15.100870+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:03:15.106958+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:03:15.120585+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:03:15.154266+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:03:15.154575+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:03:15.154650+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:03:15.154662+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:03:15.155022+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:03:15.165942+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:03:15.190409+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:03:15.190879+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:03:15.191322+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:03:15.304374+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:03:15.334020+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:03:15.372170+00:00", "trade", 7.8001, 100.0]
["2026-09-08T14:03:15.576888+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:03:15.588638+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:03:15.588658+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:03:15.591624+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:03:15.603111+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:03:15.697770+00:00", "trade", 7.8023, 50.0]
["2026-09-08T14:03:16.124472+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:03:16.219142+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:03:16.263799+00:00", "trade", 7.8, 50.0]
["2026-09-08T14:03:16.264600+00:00", "trade", 7.8, 200.0]
["2026-09-08T14:03:16.264600+00:00", "trade", 7.8, 10.0]
["2026-09-08T14:03:16.264703+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:03:16.264709+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:03:16.264716+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:03:16.264722+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:03:16.264809+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:03:16.264816+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:03:16.264823+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:03:16.264829+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:03:16.264836+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:03:16.264841+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:03:16.264843+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:03:16.264846+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:03:16.264850+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:03:16.264857+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:03:16.264863+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:03:16.264872+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:03:16.264874+00:00", "trade", 7.8, 200.0]
["2026-09-08T14:03:16.264878+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:03:16.264883+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:03:16.264884+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:03:16.264888+00:00", "trade", 7.8, 400.0]
["2026-09-08T14:03:16.264891+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:03:16.264893+00:00", "trade", 7.8, 200.0]
["2026-09-08T14:03:16.264897+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:03:16.264903+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:03:16.264910+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:03:16.264916+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:03:16.264923+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:03:16.264930+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:03:16.264934+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:03:16.264936+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:03:16.264943+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:03:16.264949+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:03:16.264950+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:03:16.264951+00:00", "trade", 7.8, 200.0]
["2026-09-08T14:03:16.264951+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:16.264957+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:16.264967+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:03:16.265123+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:16.265175+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:16.265269+00:00", "trade", 7.8, 8.0]
["2026-09-08T14:03:16.265299+00:00", "trade", 7.8, 40.0]
["2026-09-08T14:03:16.265300+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:03:16.265322+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:16.265337+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:16.265346+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:16.265409+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:16.265566+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:16.265787+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:16.265914+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:16.265926+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:16.265938+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:16.266340+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:03:16.266379+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:16.266602+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:16.269631+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:16.270054+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:16.272248+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:16.272272+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:16.272872+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:16.302722+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:16.302750+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:16.302757+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:16.302764+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:16.302778+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:16.313629+00:00", "trade", 7.795, 100.0]
["2026-09-08T14:03:16.313663+00:00", "trade", 7.795, 100.0]
["2026-09-08T14:03:16.316248+00:00", "trade", 7.795, 10.0]
["2026-09-08T14:03:16.316626+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:16.320150+00:00", "trade", 7.795, 100.0]
["2026-09-08T14:03:16.320211+00:00", "trade", 7.795, 100.0]
["2026-09-08T14:03:16.364870+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:16.465865+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:16.571520+00:00", "trade", 7.7977, 50.0]
["2026-09-08T14:03:16.638281+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:16.786093+00:00", "trade", 7.795, 15.0]
["2026-09-08T14:03:16.786148+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:17.032238+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:17.032265+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:17.032296+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:17.032864+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:17.034068+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:17.034301+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:17.387938+00:00", "trade", 7.7937, 1300.0]
["2026-09-08T14:03:17.569579+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:17.570027+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:17.963733+00:00", "trade", 7.795, 20.0]
["2026-09-08T14:03:17.973157+00:00", "trade", 7.795, 29.0]
["2026-09-08T14:03:18.214797+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:18.215139+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:18.215165+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:18.215420+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:18.215630+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:18.279283+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:18.279748+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:18.280258+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:18.305577+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:18.370678+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:18.371136+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:18.566911+00:00", "trade", 7.8, 6.0]
["2026-09-08T14:03:18.757526+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:18.778531+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:18.778694+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:18.930330+00:00", "trade", 7.7905, 300.0]
["2026-09-08T14:03:18.930341+00:00", "trade", 7.79, 300.0]
["2026-09-08T14:03:18.930519+00:00", "trade", 7.7905, 8700.0]
["2026-09-08T14:03:18.931415+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:19.176691+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:19.255048+00:00", "trade", 7.795, 10.0]
["2026-09-08T14:03:19.256186+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:19.475381+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:19.475409+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:19.475417+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:19.475690+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:19.475975+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:19.480092+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:19.537394+00:00", "trade", 7.8, 3846.0]
["2026-09-08T14:03:19.566510+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:19.566971+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:19.567695+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:19.571897+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:19.791178+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:19.791522+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:19.791864+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:19.792126+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:19.792320+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:19.949513+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:20.028736+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:20.028799+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:20.029116+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:20.029176+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:20.030760+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:20.037206+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:20.040427+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:20.040640+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:20.046506+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:20.047033+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:20.047514+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:20.047528+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:20.049532+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:20.052473+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:20.071474+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:20.164560+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:20.280599+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:20.289793+00:00", "trade", 7.795, 100.0]
["2026-09-08T14:03:20.290202+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:20.388909+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:20.393401+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:20.418646+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:20.419117+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:20.525197+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:20.549082+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:20.793520+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:20.798354+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:20.799842+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:20.800964+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:20.850340+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:20.850400+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:20.850638+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:20.850662+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:20.850743+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:20.850749+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:20.851413+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:20.851866+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:20.889510+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:20.891240+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:20.976676+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:20.980993+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:21.006877+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:21.017205+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:21.239120+00:00", "trade", 7.79, 100.0]
["2026-09-08T14:03:21.770157+00:00", "trade", 7.791, 3.0]
["2026-09-08T14:03:21.878336+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:21.878412+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:21.878585+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:21.878884+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:21.880366+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:21.882811+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:21.883488+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:21.926850+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:21.926858+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:21.927416+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:22.018736+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:22.058217+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:22.130946+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:22.293733+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:22.295834+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:22.295878+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:22.360645+00:00", "trade", 7.7977, 1.0]
["2026-09-08T14:03:22.369804+00:00", "trade", 7.7924, 6.0]
["2026-09-08T14:03:22.370159+00:00", "trade", 7.7924, 1.0]
["2026-09-08T14:03:22.397979+00:00", "trade", 7.7986, 12.0]
["2026-09-08T14:03:22.407863+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:22.416675+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:22.418255+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:22.418767+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:22.638141+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:22.638348+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:22.639526+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:22.665856+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:22.739333+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:22.739613+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:22.739649+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:22.740185+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:22.740231+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:22.740284+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:22.740376+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:22.742796+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:22.812003+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:22.812051+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:22.812476+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:22.814977+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:22.912451+00:00", "trade", 7.7986, 1.0]
["2026-09-08T14:03:22.913273+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:22.913404+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:22.913848+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:22.913892+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:22.933778+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:22.979114+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:22.993901+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:22.994326+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:23.020712+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:23.020776+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:23.021724+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:23.148121+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:23.279188+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:23.323336+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:23.323408+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:23.323431+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:23.323719+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:23.323916+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:23.327306+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:23.330647+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:23.338824+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:23.421272+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:23.425379+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:23.439934+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:23.495674+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:23.497259+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:23.567224+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:23.615634+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:23.615641+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:23.615931+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:23.616429+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:23.639645+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:23.736265+00:00", "trade", 7.79, 100.0]
["2026-09-08T14:03:23.927580+00:00", "trade", 7.8, 40.0]
["2026-09-08T14:03:24.066488+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:24.066986+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:24.271535+00:00", "trade", 7.7943, 77.0]
["2026-09-08T14:03:24.273966+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:24.316187+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:24.352929+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:24.489617+00:00", "trade", 7.7905, 16.0]
["2026-09-08T14:03:24.679298+00:00", "trade", 7.7901, 7.0]
["2026-09-08T14:03:25.139859+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:25.200350+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:25.511244+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:25.586586+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:25.897978+00:00", "trade", 7.7924, 4.0]
["2026-09-08T14:03:25.898342+00:00", "trade", 7.7924, 1.0]
["2026-09-08T14:03:26.021915+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:26.189471+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:26.189478+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:26.189711+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:26.193576+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:26.193593+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:26.194028+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:26.223344+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:26.223661+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:26.223687+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:26.223740+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:26.230500+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:26.267810+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:26.316899+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:26.320147+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:26.320611+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:26.418858+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:26.418951+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:26.419082+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:26.419593+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:26.419631+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:26.432275+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:26.497466+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:26.497851+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:26.504884+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:26.543286+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:26.543766+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:26.543814+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:26.544252+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:26.544270+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:26.548287+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:26.548981+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:26.671792+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:26.672538+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:26.742994+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:26.744014+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:26.754306+00:00", "trade", 7.795, 1300.0]
["2026-09-08T14:03:26.754717+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:26.755109+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:26.870267+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:27.205478+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:27.334113+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:27.347179+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:27.807139+00:00", "trade", 7.7977, 36.0]
["2026-09-08T14:03:27.912801+00:00", "trade", 7.7913, 19.0]
["2026-09-08T14:03:27.945848+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:28.018223+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:28.121237+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:28.121391+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:28.121460+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:28.122787+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:28.122892+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:28.123291+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:28.123602+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:28.129990+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:28.130790+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:28.183803+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:28.213381+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:28.218113+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:28.249426+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:28.323866+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:28.619771+00:00", "trade", 7.79, 5.0]
["2026-09-08T14:03:28.620251+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:28.620268+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:28.620358+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:28.620557+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:28.621028+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:28.672278+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:28.673069+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:28.677388+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:28.677395+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:28.677838+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:28.677861+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:28.688947+00:00", "trade", 7.79, 10.0]
["2026-09-08T14:03:28.695850+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:28.747252+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:29.088415+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:29.180414+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:29.229156+00:00", "trade", 7.7923, 6.0]
["2026-09-08T14:03:29.290329+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:29.399547+00:00", "trade", 7.7923, 39.0]
["2026-09-08T14:03:29.399915+00:00", "trade", 7.7923, 1.0]
["2026-09-08T14:03:29.495710+00:00", "trade", 7.7951, 150.0]
["2026-09-08T14:03:29.636681+00:00", "trade", 7.8, 2.0]
["2026-09-08T14:03:29.726533+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:29.726573+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:29.760264+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:29.760745+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:29.760753+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:29.761222+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:29.762506+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:29.769651+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:29.771580+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:29.771855+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:29.772046+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:29.774310+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:29.774825+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:29.915374+00:00", "trade", 7.8, 1000.0]
["2026-09-08T14:03:29.965573+00:00", "trade", 7.795, 100.0]
["2026-09-08T14:03:30.021740+00:00", "trade", 7.795, 10.0]
["2026-09-08T14:03:30.480964+00:00", "trade", 7.795, 300.0]
["2026-09-08T14:03:31.010129+00:00", "trade", 7.795, 6.0]
["2026-09-08T14:03:31.025601+00:00", "trade", 7.795, 11.0]
["2026-09-08T14:03:31.033265+00:00", "trade", 7.795, 1.0]
["2026-09-08T14:03:32.397810+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:32.397940+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:32.398140+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:32.398288+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:32.398396+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:32.398939+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:32.412979+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:32.412992+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:32.413401+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:32.431677+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:32.520585+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:32.594572+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:32.611947+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:32.643535+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:32.644602+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:32.647028+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:32.647508+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:32.647670+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:33.037137+00:00", "trade", 7.79, 100.0]
["2026-09-08T14:03:33.038011+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:33.121388+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:33.122043+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:33.122098+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:33.122117+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:33.122503+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:33.301245+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:33.302833+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:33.361572+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:33.361625+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:33.361884+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:33.361925+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:33.362029+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:33.364115+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:33.364881+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:33.368642+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:33.481174+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:33.541572+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:33.541902+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:33.542028+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:33.542354+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:33.543089+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:33.543102+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:33.555078+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:33.565103+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:33.568992+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:33.693644+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:33.694089+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:33.694538+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:33.694546+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:33.721670+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:33.747614+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:33.782777+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:33.855818+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:33.856622+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:33.874789+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:33.875268+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:33.879854+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:33.953535+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:33.971201+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:33.991740+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:34.020863+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:34.068228+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:34.183410+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:34.183655+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:34.186010+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:34.186080+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:34.186214+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:34.186236+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:34.186577+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:34.186710+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:34.186723+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:34.187220+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:34.187691+00:00", "trade", 7.79, 100.0]
["2026-09-08T14:03:34.187701+00:00", "trade", 7.79, 100.0]
["2026-09-08T14:03:34.187716+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:34.300973+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:34.415380+00:00", "trade", 7.79, 14.0]
["2026-09-08T14:03:34.415422+00:00", "trade", 7.79, 10.0]
["2026-09-08T14:03:34.415424+00:00", "trade", 7.79, 400.0]
["2026-09-08T14:03:34.415425+00:00", "trade", 7.79, 100.0]
["2026-09-08T14:03:34.415426+00:00", "trade", 7.79, 4.0]
["2026-09-08T14:03:34.415428+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:03:34.415429+00:00", "trade", 7.79, 10.0]
["2026-09-08T14:03:34.415529+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:03:34.415542+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:03:34.415549+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:03:34.415556+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:03:34.415562+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:03:34.415568+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:03:34.415574+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:03:34.415581+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:03:34.415588+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:03:34.415594+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:03:34.415600+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:03:34.415607+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:03:34.415613+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:03:34.415620+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:03:34.415632+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:03:34.415638+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:03:34.415651+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:03:34.415657+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:03:34.415742+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:03:34.415749+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:03:34.415756+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:03:34.415781+00:00", "trade", 7.79, 100.0]
["2026-09-08T14:03:34.415837+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:03:34.415986+00:00", "trade", 7.79, 2.0]
["2026-09-08T14:03:34.416022+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:03:34.416037+00:00", "trade", 7.79, 68.0]
["2026-09-08T14:03:34.416039+00:00", "trade", 7.79, 60.0]
["2026-09-08T14:03:34.416056+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:03:34.416071+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:03:34.416079+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:03:34.416103+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:03:34.416117+00:00", "trade", 7.79, 100.0]
["2026-09-08T14:03:34.416118+00:00", "trade", 7.79, 20.0]
["2026-09-08T14:03:34.416119+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:03:34.416120+00:00", "trade", 7.79, 100.0]
["2026-09-08T14:03:34.416121+00:00", "trade", 7.79, 100.0]
["2026-09-08T14:03:34.416122+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:34.416124+00:00", "trade", 7.79, 100.0]
["2026-09-08T14:03:34.416125+00:00", "trade", 7.79, 100.0]
["2026-09-08T14:03:34.416127+00:00", "trade", 7.79, 100.0]
["2026-09-08T14:03:34.416136+00:00", "trade", 7.79, 100.0]
["2026-09-08T14:03:34.416136+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:03:34.416142+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:03:34.416143+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:34.416169+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:34.416186+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:34.416351+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:34.416364+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:34.416364+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:34.416378+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:34.416461+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:34.416472+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:34.416780+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:34.417032+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:34.417045+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:34.417613+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:34.418220+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:34.418233+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:34.419329+00:00", "trade", 7.785, 10.0]
["2026-09-08T14:03:34.420541+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:34.421097+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:34.426526+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:34.427458+00:00", "trade", 7.785, 100.0]
["2026-09-08T14:03:34.427516+00:00", "trade", 7.785, 100.0]
["2026-09-08T14:03:34.437946+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:34.437971+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:34.444089+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:34.446705+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:34.446712+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:34.446718+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:34.446793+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:34.476169+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:34.515810+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:34.548421+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:34.550451+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:34.839250+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:34.983017+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:34.985760+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:34.988977+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:35.100232+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:35.256252+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:35.320392+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:35.387140+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:35.388552+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:35.442296+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:35.479539+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:36.030594+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:36.031420+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:36.052916+00:00", "trade", 7.785, 100.0]
["2026-09-08T14:03:36.052918+00:00", "trade", 7.785, 10.0]
["2026-09-08T14:03:36.053184+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:36.053197+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:36.053204+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:36.053211+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:36.053217+00:00", "trade", 7.78, 10.0]
["2026-09-08T14:03:36.053221+00:00", "trade", 7.785, 100.0]
["2026-09-08T14:03:36.053224+00:00", "trade", 7.78, 64.0]
["2026-09-08T14:03:36.053226+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:36.053234+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:36.053292+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:36.053313+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:36.053517+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:36.053611+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:36.053618+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:36.053625+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:36.053641+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:36.053731+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:36.054190+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:36.055004+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:36.055466+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:36.102968+00:00", "trade", 7.7899, 1000.0]
["2026-09-08T14:03:36.170025+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:36.287934+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:36.288136+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:36.288331+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:36.400797+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:36.400893+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:36.408953+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:36.409006+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:36.409054+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:36.439680+00:00", "trade", 7.7877, 1.0]
["2026-09-08T14:03:36.524743+00:00", "trade", 7.7834, 28.0]
["2026-09-08T14:03:36.542644+00:00", "trade", 7.7834, 1.0]
["2026-09-08T14:03:36.547620+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:36.548061+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:36.548453+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:36.548834+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:36.621412+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:36.671743+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:36.671765+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:36.698202+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:36.705174+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:36.791127+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:36.791135+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:36.791521+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:36.791583+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:36.791597+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:36.930534+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:36.930781+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:36.930817+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:36.932137+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:36.961802+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:37.130003+00:00", "trade", 7.7899, 10.0]
["2026-09-08T14:03:37.497753+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:37.498152+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:37.537772+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:37.538174+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:37.609960+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:37.828918+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:37.829055+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:37.829128+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:37.829137+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:37.829384+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:37.829531+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:37.829850+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:37.829986+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:37.880648+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:37.881097+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:37.881115+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:38.027450+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:38.034981+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:38.037624+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:38.061796+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:38.120473+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:38.121595+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:38.121832+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:38.142974+00:00", "trade", 7.785, 100.0]
["2026-09-08T14:03:38.143656+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:38.143822+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:38.144150+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:38.144581+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:38.144621+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:38.166557+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:38.269666+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:38.270140+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:38.311137+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:38.337116+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:38.337905+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:38.348216+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:38.359807+00:00", "trade", 7.785, 44.0]
["2026-09-08T14:03:38.360569+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:38.367725+00:00", "trade", 7.785, 1.0]
["2026-09-08T14:03:38.376284+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:38.376741+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:38.376804+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:38.405495+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:38.405544+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:38.405574+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:38.405597+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:38.405916+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:38.408395+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:38.411556+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:38.487721+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:38.528642+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:38.558334+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:38.559898+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:38.579200+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:38.652489+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:38.733225+00:00", "trade", 7.7801, 25.0]
["2026-09-08T14:03:38.734317+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:38.909291+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:38.910524+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:38.984913+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:39.136932+00:00", "trade", 7.7877, 1.0]
["2026-09-08T14:03:39.246129+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:39.269941+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:39.546301+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:39.546351+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:39.567070+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:39.637362+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:39.672501+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:39.672546+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:39.672916+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:39.739290+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:39.739748+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:39.784444+00:00", "trade", 7.785, 500.0]
["2026-09-08T14:03:39.922419+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:39.922692+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:39.922763+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:39.922990+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:39.922999+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:39.923361+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:39.923849+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:39.966781+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:40.009758+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:40.046190+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:40.046679+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:40.066487+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:40.149103+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:40.149128+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:40.194406+00:00", "trade", 7.785, 10.0]
["2026-09-08T14:03:40.262112+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:40.292538+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:40.293061+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:40.321221+00:00", "trade", 7.785, 400.0]
["2026-09-08T14:03:40.426224+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:40.518770+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:40.519829+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:40.520206+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:40.531748+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:40.592405+00:00", "trade", 7.785, 2.0]
["2026-09-08T14:03:40.662030+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:40.673327+00:00", "trade", 7.7801, 25.0]
["2026-09-08T14:03:40.674108+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:40.674552+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:40.674570+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:40.710119+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:40.710568+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:40.710614+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:40.833574+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:40.833669+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:40.833705+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:40.833957+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:40.833972+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:40.965802+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:40.974611+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:40.975067+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:40.997576+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:40.998282+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:40.998355+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:40.998416+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:40.998441+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:41.010074+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:41.010693+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:41.012380+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:41.181907+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:41.182366+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:41.261423+00:00", "trade", 7.7877, 1.0]
["2026-09-08T14:03:41.262373+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:41.283618+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:41.284314+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:41.294731+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:41.338410+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:41.338536+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:41.338774+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:41.338928+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:41.339436+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:41.415068+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:41.433704+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:41.433967+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:41.602130+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:41.602216+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:41.602626+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:41.602641+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:41.602652+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:41.602686+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:41.604004+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:41.604207+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:41.752861+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:41.757676+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:41.837045+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:41.850482+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:42.075682+00:00", "trade", 7.785, 5.0]
["2026-09-08T14:03:42.076044+00:00", "trade", 7.785, 1.0]
["2026-09-08T14:03:42.076494+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:42.076957+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:42.146007+00:00", "trade", 7.7899, 3.0]
["2026-09-08T14:03:42.255299+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:42.347111+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:42.618060+00:00", "trade", 7.785, 2.0]
["2026-09-08T14:03:42.689412+00:00", "trade", 7.7983, 44.0]
["2026-09-08T14:03:42.689475+00:00", "trade", 7.7983, 44.0]
["2026-09-08T14:03:42.689562+00:00", "trade", 7.7983, 44.0]
["2026-09-08T14:03:42.689623+00:00", "trade", 7.7983, 44.0]
["2026-09-08T14:03:43.011843+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:43.012225+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:43.012233+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:43.015427+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:43.029081+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:43.150714+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:43.151516+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:43.168241+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:43.205951+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:43.233670+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:43.234126+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:43.453776+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:43.499187+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:43.686798+00:00", "trade", 7.7899, 120.0]
["2026-09-08T14:03:43.824480+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:44.118583+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:44.559311+00:00", "trade", 7.78, 50.0]
["2026-09-08T14:03:44.561005+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:44.561027+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:44.561581+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:44.659827+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:44.659976+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:44.672327+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:44.690414+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:45.591470+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:45.591536+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:45.592514+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:45.593630+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:45.795327+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:46.165130+00:00", "trade", 7.7977, 26.0]
["2026-09-08T14:03:46.262054+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:46.262171+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:46.262178+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:46.262650+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:46.262661+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:46.263113+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:46.272954+00:00", "trade", 7.785, 100.0]
["2026-09-08T14:03:46.296968+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:46.437529+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:46.438788+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:46.439145+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:46.445345+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:46.556263+00:00", "trade", 7.785, 1100.0]
["2026-09-08T14:03:46.712844+00:00", "trade", 7.789, 200.0]
["2026-09-08T14:03:46.713223+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:46.713242+00:00", "trade", 7.79, 100.0]
["2026-09-08T14:03:46.713295+00:00", "trade", 7.79, 75.0]
["2026-09-08T14:03:46.713997+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:46.718480+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:46.758473+00:00", "trade", 7.785, 5.0]
["2026-09-08T14:03:46.829565+00:00", "trade", 7.785, 2.0]
["2026-09-08T14:03:46.830428+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:46.852089+00:00", "trade", 7.785, 1.0]
["2026-09-08T14:03:46.913611+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:46.947717+00:00", "trade", 7.7899, 1.0]
["2026-09-08T14:03:47.228349+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:47.579586+00:00", "trade", 7.785, 51.0]
["2026-09-08T14:03:47.580173+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:47.648168+00:00", "trade", 7.79, 500.0]
["2026-09-08T14:03:47.696578+00:00", "trade", 7.7877, 3500.0]
["2026-09-08T14:03:47.772723+00:00", "trade", 7.785, 2.0]
["2026-09-08T14:03:47.818879+00:00", "trade", 7.785, 706.0]
["2026-09-08T14:03:47.819241+00:00", "trade", 7.785, 1.0]
["2026-09-08T14:03:47.924714+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:47.925373+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:47.925401+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:48.120892+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:48.121371+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:48.121748+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:48.121822+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:48.121885+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:48.195539+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:48.195820+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:48.272158+00:00", "trade", 7.7877, 100.0]
["2026-09-08T14:03:48.339265+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:48.341485+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:48.462922+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:48.514186+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:48.615814+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:48.709131+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:48.795350+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:48.855757+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:48.893796+00:00", "trade", 7.7877, 4.0]
["2026-09-08T14:03:48.896054+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:48.896084+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:48.950698+00:00", "trade", 7.79, 5.0]
["2026-09-08T14:03:48.951168+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:48.951177+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:48.951628+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:49.030784+00:00", "trade", 7.79, 25.0]
["2026-09-08T14:03:49.030792+00:00", "trade", 7.785, 25.0]
["2026-09-08T14:03:49.037569+00:00", "trade", 7.785, 1.0]
["2026-09-08T14:03:49.082052+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:49.387422+00:00", "trade", 7.785, 128.0]
["2026-09-08T14:03:49.387784+00:00", "trade", 7.785, 1.0]
["2026-09-08T14:03:49.468163+00:00", "trade", 7.785, 400.0]
["2026-09-08T14:03:49.469354+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:49.470418+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:49.551686+00:00", "trade", 7.7899, 25.0]
["2026-09-08T14:03:49.552359+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:49.552381+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:49.580008+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:49.580015+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:49.594807+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:49.680369+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:50.047665+00:00", "trade", 7.79, 25.0]
["2026-09-08T14:03:50.047673+00:00", "trade", 7.785, 25.0]
["2026-09-08T14:03:50.047814+00:00", "trade", 7.785, 225.0]
["2026-09-08T14:03:50.199297+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:50.201987+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:50.202065+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:50.202496+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:50.202645+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:50.202661+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:50.205972+00:00", "trade", 7.785, 100.0]
["2026-09-08T14:03:50.210930+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:50.211309+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:50.212982+00:00", "trade", 7.785, 100.0]
["2026-09-08T14:03:50.213241+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:03:50.213318+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:50.213562+00:00", "trade", 7.785, 100.0]
["2026-09-08T14:03:50.213586+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:50.213596+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:50.213681+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:50.214129+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:50.214350+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:03:50.214363+00:00", "trade", 7.78, 2.0]
["2026-09-08T14:03:50.214390+00:00", "trade", 7.78, 483.0]
["2026-09-08T14:03:50.215104+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:50.215568+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:50.283823+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:50.294757+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:50.353331+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:50.477067+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:50.477321+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:50.489061+00:00", "trade", 7.785, 5.0]
["2026-09-08T14:03:50.493366+00:00", "trade", 7.785, 6.0]
["2026-09-08T14:03:50.628297+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:50.653109+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:50.653613+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:50.670133+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:50.670598+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:50.770553+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:50.770980+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:50.772762+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:50.816523+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:50.853182+00:00", "trade", 7.7801, 27.0]
["2026-09-08T14:03:50.853191+00:00", "trade", 7.78, 27.0]
["2026-09-08T14:03:50.869906+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:50.891133+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:50.893028+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:50.910522+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:50.914417+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:51.024532+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:51.103852+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:51.139255+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:51.183372+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:51.290360+00:00", "trade", 7.78, 50.0]
["2026-09-08T14:03:51.297917+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:51.299224+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:51.308862+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:51.427257+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:51.783805+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:03:51.784563+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:51.784987+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:51.856683+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:51.862671+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:51.905332+00:00", "trade", 7.785, 10.0]
["2026-09-08T14:03:51.906500+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:51.906920+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:51.906969+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:52.078610+00:00", "trade", 7.7899, 20.0]
["2026-09-08T14:03:52.224954+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:52.225489+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:52.225942+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:52.251749+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:52.252041+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:52.252190+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:52.252507+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:52.253107+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:52.253142+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:52.254250+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:52.487774+00:00", "trade", 7.785, 1.0]
["2026-09-08T14:03:52.550474+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:52.552737+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:52.552869+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:52.555623+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:52.756783+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:52.763674+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:52.765821+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:52.792324+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:52.799890+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:52.817517+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:53.294926+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:53.916594+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:53.925070+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:03:53.925429+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:53.927547+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:53.929296+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:53.942259+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:53.975662+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:53.976120+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:54.014124+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:54.014134+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:54.014533+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:54.014653+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:54.017004+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:54.020182+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:54.078180+00:00", "trade", 7.7899, 20.0]
["2026-09-08T14:03:54.330458+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:54.426883+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:54.427240+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:54.484110+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:54.484607+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:54.524316+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:54.525429+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:54.538965+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:54.539431+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:54.568749+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:54.598966+00:00", "trade", 7.785, 50.0]
["2026-09-08T14:03:54.781164+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:54.803059+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:54.829954+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:54.830299+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:55.444347+00:00", "trade", 7.7872, 2500.0]
["2026-09-08T14:03:55.444745+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:55.473162+00:00", "trade", 7.785, 2.0]
["2026-09-08T14:03:55.476457+00:00", "trade", 7.785, 1.0]
["2026-09-08T14:03:55.480528+00:00", "trade", 7.79, 1.0]
["2026-09-08T14:03:55.744130+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:55.949451+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:55.949674+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:56.053431+00:00", "trade", 7.785, 1283.0]
["2026-09-08T14:03:56.350360+00:00", "trade", 7.785, 5.0]
["2026-09-08T14:03:56.497615+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:56.569736+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:56.761821+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:57.243622+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:57.243862+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:57.244078+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:57.244280+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:57.322987+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:57.489548+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:57.876886+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:57.877388+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:57.893393+00:00", "trade", 7.7877, 36.0]
["2026-09-08T14:03:57.897391+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:57.981679+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:57.982143+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:58.004289+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:58.004346+00:00", "trade", 7.785, 200.0]
["2026-09-08T14:03:58.004371+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:58.004601+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:58.004608+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:58.004688+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:58.004823+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:58.004831+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:58.006539+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:58.015726+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:58.016118+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:58.016242+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:58.016512+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:58.023800+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:58.037548+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:58.092635+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:58.093104+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:58.150539+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:58.183109+00:00", "trade", 7.7815, 690.0]
["2026-09-08T14:03:58.183580+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:58.183867+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:58.208014+00:00", "trade", 7.79, 15.0]
["2026-09-08T14:03:58.291773+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:58.314478+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:58.446884+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:58.447411+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:58.552824+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:58.553388+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:58.722172+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:58.903394+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:58.911893+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:58.960204+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:58.960657+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:59.064653+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:59.185209+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:59.185577+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:59.185675+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:59.216303+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:59.702415+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:59.703278+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:59.842766+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:59.861189+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:03:59.997400+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:04:00.037037+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:04:00.114290+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:04:00.797284+00:00", "trade", 7.785, 261.0]
["2026-09-08T14:04:00.797291+00:00", "trade", 7.78, 261.0]
["2026-09-08T14:04:00.797338+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:04:00.797483+00:00", "trade", 7.785, 3239.0]
["2026-09-08T14:04:00.798249+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:04:00.924147+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:04:01.179090+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:04:01.476746+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:04:01.491533+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:04:01.491901+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:04:01.491983+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:04:01.517992+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:04:01.530687+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:04:01.619176+00:00", "trade", 7.78, 5.0]
["2026-09-08T14:04:01.627426+00:00", "trade", 7.785, 1.0]
["2026-09-08T14:04:01.652006+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:04:01.652357+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:04:01.652781+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:04:01.655498+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:04:01.655748+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:04:01.659834+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:04:01.795107+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:04:01.883905+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:04:02.165462+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:04:02.242448+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:04:02.242796+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:04:02.243090+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:04:02.529033+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:04:02.772112+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:04:02.773076+00:00", "trade", 7.78, 7.0]
["2026-09-08T14:04:02.773137+00:00", "trade", 7.78, 37.0]
["2026-09-08T14:04:02.773196+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:04:02.773979+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:04:02.837979+00:00", "trade", 7.78, 50.0]
["2026-09-08T14:04:02.837979+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:04:02.838148+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:04:02.840148+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:04:02.863746+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:04:02.874081+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:04:02.875432+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:04:03.052252+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:04:03.052691+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:04:03.093498+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:04:03.093551+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:04:03.093559+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:04:03.093570+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:04:03.093590+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:04:03.093801+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:04:03.094382+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:04:03.177074+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:04:03.217482+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:04:03.217664+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:04:03.217714+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:04:03.217857+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:04:03.218927+00:00", "trade", 7.78, 37.0]
["2026-09-08T14:04:03.219692+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:04:03.220168+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:04:03.220570+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:04:03.221125+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:04:03.232122+00:00", "trade", 7.7801, 200.0]
["2026-09-08T14:04:03.240600+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:04:03.248340+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:04:03.267810+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:04:03.306930+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:04:03.353330+00:00", "trade", 7.78, 55.0]
["2026-09-08T14:04:03.353357+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:04:03.353435+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:04:03.353617+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:04:03.353696+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:04:03.353702+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:04:03.353974+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:04:03.354145+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:04:03.354268+00:00", "trade", 7.78, 37.0]
["2026-09-08T14:04:03.356151+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:04:03.384755+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:04:03.433481+00:00", "trade", 7.788, 1.0]
["2026-09-08T14:04:03.463970+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:04:03.469984+00:00", "trade", 7.785, 3.0]
["2026-09-08T14:04:03.470375+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:04:03.473203+00:00", "trade", 7.785, 50.0]
["2026-09-08T14:04:03.560215+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:04:03.700562+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:04:03.872896+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:04:03.873264+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:04:03.903606+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:04:03.909218+00:00", "trade", 7.7866, 1.0]
["2026-09-08T14:04:03.910018+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:04:03.911851+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:04:03.911921+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:04:03.958931+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:04:03.959194+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:04:03.960824+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:04:04.018845+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:04:04.083660+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:04:04.209181+00:00", "trade", 7.78, 1.0]
["2026-09-08T14:04:04.209939+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:04:04.271723+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:04:04.383314+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:04:04.384227+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:04:04.384295+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:04:04.384701+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:04:04.554144+00:00", "trade", 7.78, 14.0]
["2026-09-08T14:04:04.784740+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:04:04.785147+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:04:04.785179+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:04:04.785198+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:04:04.785627+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:04:04.786108+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:04:04.865648+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:04:05.012270+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:04:05.092396+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:04:05.119270+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:04:05.191398+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:04:05.306300+00:00", "trade", 7.78, 12.0]
["2026-09-08T14:04:05.306302+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:04:05.306304+00:00", "trade", 7.78, 10.0]
["2026-09-08T14:04:05.306305+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:04:05.306307+00:00", "trade", 7.78, 5.0]
["2026-09-08T14:04:05.306312+00:00", "trade", 7.78, 18.0]
["2026-09-08T14:04:05.306312+00:00", "trade", 7.78, 200.0]
["2026-09-08T14:04:05.306312+00:00", "trade", 7.78, 900.0]
["2026-09-08T14:04:05.306314+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:04:05.306324+00:00", "trade", 7.78, 600.0]
["2026-09-08T14:04:05.306325+00:00", "trade", 7.78, 7.0]
["2026-09-08T14:04:05.306434+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:04:05.306454+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:04:05.306460+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:04:05.306467+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:04:05.306474+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:04:05.306480+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:04:05.306487+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:04:05.306493+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:04:05.306499+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:04:05.306506+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:04:05.306513+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:04:05.306527+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:04:05.306534+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:04:05.306541+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:04:05.306546+00:00", "trade", 7.78, 12.0]
["2026-09-08T14:04:05.306549+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:04:05.306553+00:00", "trade", 7.78, 500.0]
["2026-09-08T14:04:05.306555+00:00", "trade", 7.78, 1.0]
["2026-09-08T14:04:05.306556+00:00", "trade", 7.78, 115.0]
["2026-09-08T14:04:05.306558+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:04:05.306559+00:00", "trade", 7.78, 85.0]
["2026-09-08T14:04:05.306560+00:00", "trade", 7.78, 400.0]
["2026-09-08T14:04:05.306561+00:00", "trade", 7.78, 1.0]
["2026-09-08T14:04:05.306561+00:00", "trade", 7.78, 6.0]
["2026-09-08T14:04:05.306561+00:00", "trade", 7.78, 93.0]
["2026-09-08T14:04:05.306564+00:00", "trade", 7.78, 10.0]
["2026-09-08T14:04:05.306564+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:04:05.306566+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:04:05.306571+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:04:05.306575+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:04:05.306579+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:04:05.306581+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:04:05.306582+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:04:05.306585+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:04:05.306586+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:04:05.306589+00:00", "trade", 7.78, 20.0]
["2026-09-08T14:04:05.306590+00:00", "trade", 7.78, 7.0]
["2026-09-08T14:04:05.306590+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:04:05.306590+00:00", "trade", 7.78, 86.0]
["2026-09-08T14:04:05.306592+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:04:05.306599+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:04:05.306600+00:00", "trade", 7.78, 200.0]
["2026-09-08T14:04:05.306605+00:00", "trade", 7.78, 19.0]
["2026-09-08T14:04:05.306606+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:04:05.306612+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:04:05.306616+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:04:05.306618+00:00", "trade", 7.78, 2.0]
["2026-09-08T14:04:05.306619+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:04:05.306627+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:04:05.306628+00:00", "trade", 7.78, 7.0]
["2026-09-08T14:04:05.306634+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:04:05.306640+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:04:05.306647+00:00", "trade", 7.78, 114.0]
["2026-09-08T14:04:05.306659+00:00", "trade", 7.78, 2.0]
["2026-09-08T14:04:05.306661+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:04:05.306667+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:04:05.306670+00:00", "trade", 7.78, 90.0]
["2026-09-08T14:04:05.306672+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:04:05.306672+00:00", "trade", 7.78, 700.0]
["2026-09-08T14:04:05.306674+00:00", "trade", 7.78, 400.0]
["2026-09-08T14:04:05.306674+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:04:05.306674+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:04:05.306676+00:00", "trade", 7.78, 1.0]
["2026-09-08T14:04:05.306679+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:04:05.306680+00:00", "trade", 7.78, 109.0]
["2026-09-08T14:04:05.306687+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:04:05.306693+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:04:05.306699+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:04:05.306706+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:04:05.306707+00:00", "trade", 7.78, 77.0]
["2026-09-08T14:04:05.306709+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:05.306710+00:00", "trade", 7.78, 200.0]
["2026-09-08T14:04:05.306710+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:04:05.306711+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:04:05.306713+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:05.306720+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:05.306727+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:05.306734+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:05.306741+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:05.306748+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:05.306756+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:05.306763+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:05.306771+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:05.306779+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:05.306786+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:05.306793+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:05.306800+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:05.306807+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:05.306814+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:05.306821+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:05.306827+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:05.306834+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:05.306842+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:05.307020+00:00", "trade", 7.78, 81.0]
["2026-09-08T14:04:05.307044+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:05.307058+00:00", "trade", 7.78, 4.0]
["2026-09-08T14:04:05.307102+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:05.307180+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:05.307198+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:05.307279+00:00", "trade", 7.78, 20.0]
["2026-09-08T14:04:05.307298+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:05.307343+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:05.307371+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:05.307388+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:05.307503+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:05.307515+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:05.307566+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:05.307590+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:05.307603+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:05.307941+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:05.308149+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:05.308455+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:05.308616+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:05.308937+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:05.308974+00:00", "trade", 7.78, 11.0]
["2026-09-08T14:04:05.309074+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:05.310551+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:05.310580+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:05.310695+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:05.311400+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:05.311471+00:00", "trade", 7.775, 10.0]
["2026-09-08T14:04:05.314777+00:00", "trade", 7.775, 16.0]
["2026-09-08T14:04:05.316549+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:05.316619+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:05.316689+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:05.317914+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:05.318828+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:04:05.318890+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:04:05.318944+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:04:05.319007+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:04:05.320162+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:05.323270+00:00", "trade", 7.78, 1.0]
["2026-09-08T14:04:05.327522+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:05.329802+00:00", "trade", 7.78, 1.0]
["2026-09-08T14:04:05.330097+00:00", "trade", 7.78, 1.0]
["2026-09-08T14:04:05.335583+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:05.342009+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:05.342016+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:05.342023+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:05.342493+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:05.423434+00:00", "trade", 7.7786, 6.0]
["2026-09-08T14:04:05.461806+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:05.511420+00:00", "trade", 7.78, 70.0]
["2026-09-08T14:04:05.512290+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:05.519015+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:05.523739+00:00", "trade", 7.775, 400.0]
["2026-09-08T14:04:05.524104+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:05.525052+00:00", "trade", 7.775, 10.0]
["2026-09-08T14:04:05.558464+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:05.558712+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:05.591544+00:00", "trade", 7.78, 1.0]
["2026-09-08T14:04:05.592224+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:05.609203+00:00", "trade", 7.77, 1.0]
["2026-09-08T14:04:05.609210+00:00", "trade", 7.775, 300.0]
["2026-09-08T14:04:05.609212+00:00", "trade", 7.775, 10.0]
["2026-09-08T14:04:05.609240+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:05.609255+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:05.609451+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:05.609480+00:00", "trade", 7.77, 10.0]
["2026-09-08T14:04:05.609792+00:00", "trade", 7.775, 10.0]
["2026-09-08T14:04:05.609869+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:05.609886+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:05.609919+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:05.609999+00:00", "trade", 7.77, 10.0]
["2026-09-08T14:04:05.610013+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:05.610161+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:05.610180+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:05.610181+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:05.610219+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:05.610455+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:05.610475+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:05.610531+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:05.610734+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:05.610850+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:05.611202+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:05.611229+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:05.611483+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:05.611849+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:05.611932+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:05.615012+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:05.741870+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:05.772711+00:00", "trade", 7.775, 5.0]
["2026-09-08T14:04:05.867498+00:00", "trade", 7.775, 19.0]
["2026-09-08T14:04:05.874020+00:00", "trade", 7.7786, 5.0]
["2026-09-08T14:04:05.930971+00:00", "trade", 7.775, 18.0]
["2026-09-08T14:04:05.938780+00:00", "trade", 7.7786, 1.0]
["2026-09-08T14:04:05.938834+00:00", "trade", 7.7786, 1.0]
["2026-09-08T14:04:06.125093+00:00", "trade", 7.77, 130.0]
["2026-09-08T14:04:06.125097+00:00", "trade", 7.77, 1870.0]
["2026-09-08T14:04:06.125346+00:00", "trade", 7.77, 10.0]
["2026-09-08T14:04:06.125381+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:04:06.125545+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:06.125569+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:06.125587+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:06.125623+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:06.125641+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:06.125649+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:06.125658+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:06.125666+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:06.125674+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:06.125748+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:06.126011+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:06.126077+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:06.126122+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:06.126131+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:06.130761+00:00", "trade", 7.77, 129.0]
["2026-09-08T14:04:06.131154+00:00", "trade", 7.77, 129.0]
["2026-09-08T14:04:06.131531+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:06.212495+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:06.313900+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:06.413091+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:06.455557+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:06.534977+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:06.684170+00:00", "trade", 7.775, 11.0]
["2026-09-08T14:04:06.684271+00:00", "trade", 7.775, 1.0]
["2026-09-08T14:04:06.779587+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:06.807293+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:06.807294+00:00", "trade", 7.77, 166.0]
["2026-09-08T14:04:06.807294+00:00", "trade", 7.77, 200.0]
["2026-09-08T14:04:06.807296+00:00", "trade", 7.77, 500.0]
["2026-09-08T14:04:06.807297+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:04:06.807301+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:06.807302+00:00", "trade", 7.77, 600.0]
["2026-09-08T14:04:06.807302+00:00", "trade", 7.77, 600.0]
["2026-09-08T14:04:06.807303+00:00", "trade", 7.77, 400.0]
["2026-09-08T14:04:06.807307+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:06.807313+00:00", "trade", 7.77, 400.0]
["2026-09-08T14:04:06.807313+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:06.807328+00:00", "trade", 7.77, 6.0]
["2026-09-08T14:04:06.807331+00:00", "trade", 7.77, 94.0]
["2026-09-08T14:04:06.807357+00:00", "trade", 7.77, 400.0]
["2026-09-08T14:04:06.807378+00:00", "trade", 7.77, 6.0]
["2026-09-08T14:04:06.807381+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:04:06.807388+00:00", "trade", 7.77, 304.0]
["2026-09-08T14:04:06.807402+00:00", "trade", 7.77, 127.0]
["2026-09-08T14:04:06.807403+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:04:06.807403+00:00", "trade", 7.77, 7.0]
["2026-09-08T14:04:06.807419+00:00", "trade", 7.77, 37.0]
["2026-09-08T14:04:06.807438+00:00", "trade", 7.77, 500.0]
["2026-09-08T14:04:06.807480+00:00", "trade", 7.77, 400.0]
["2026-09-08T14:04:06.807483+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:06.807489+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:06.807503+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:06.807510+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:06.807523+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:06.807530+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:06.807535+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:06.807537+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:06.807543+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:06.807550+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:06.807565+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:06.807571+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:06.807577+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:06.807590+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:06.807596+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:06.807603+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:06.807609+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:06.807616+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:06.807622+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:06.807636+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:06.807641+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:04:06.807649+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:04:06.807653+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:04:06.807662+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:04:06.807664+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:04:06.807671+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:04:06.807672+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:04:06.807704+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:04:06.807711+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:04:06.807712+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:04:06.807719+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:04:06.807733+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:04:06.807740+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:04:06.807746+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:04:06.807748+00:00", "trade", 7.77, 2.0]
["2026-09-08T14:04:06.807754+00:00", "trade", 7.77, 42.0]
["2026-09-08T14:04:06.807756+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:04:06.807756+00:00", "trade", 7.77, 20.0]
["2026-09-08T14:04:06.807756+00:00", "trade", 7.77, 8.0]
["2026-09-08T14:04:06.807760+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:04:06.807761+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:04:06.807763+00:00", "trade", 7.77, 400.0]
["2026-09-08T14:04:06.807765+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:06.807767+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:04:06.807767+00:00", "trade", 7.77, 300.0]
["2026-09-08T14:04:06.807767+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:06.807768+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:04:06.807769+00:00", "trade", 7.77, 7.0]
["2026-09-08T14:04:06.807774+00:00", "trade", 7.77, 50.0]
["2026-09-08T14:04:06.807775+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:04:06.807776+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:04:06.807776+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:04:06.807833+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:06.807840+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:06.807888+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:06.807905+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:06.807935+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:06.807963+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:04:06.807982+00:00", "trade", 7.77, 200.0]
["2026-09-08T14:04:06.807986+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:06.807993+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:06.808095+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:06.808106+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:06.808118+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:06.808136+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:06.808138+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:06.808145+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:06.808234+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:06.808242+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:06.808249+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:06.808255+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:06.808261+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:06.808268+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:06.808288+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:06.808320+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:06.808768+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:06.809858+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:06.811366+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:06.812319+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:06.819189+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:06.827857+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:06.830392+00:00", "trade", 7.77, 1.0]
["2026-09-08T14:04:06.836453+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:06.837575+00:00", "trade", 7.765, 100.0]
["2026-09-08T14:04:06.837618+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:06.837641+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:06.837648+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:06.855816+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:06.944035+00:00", "trade", 7.77, 76.0]
["2026-09-08T14:04:06.944086+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:06.944112+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:06.944132+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:06.944455+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:06.944544+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:06.945011+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:06.995557+00:00", "trade", 7.765, 114.0]
["2026-09-08T14:04:07.192446+00:00", "trade", 7.765, 100.0]
["2026-09-08T14:04:07.228210+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:07.413564+00:00", "trade", 7.7601, 15.0]
["2026-09-08T14:04:07.743316+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:07.844242+00:00", "trade", 7.765, 1.0]
["2026-09-08T14:04:08.058786+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:08.102550+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:08.102898+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:08.162417+00:00", "trade", 7.76, 122.0]
["2026-09-08T14:04:08.165266+00:00", "trade", 7.765, 200.0]
["2026-09-08T14:04:08.165688+00:00", "trade", 7.76, 1000.0]
["2026-09-08T14:04:08.166219+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:08.167408+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:08.167629+00:00", "trade", 7.76, 750.0]
["2026-09-08T14:04:08.167911+00:00", "trade", 7.76, 50.0]
["2026-09-08T14:04:08.291148+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:08.291718+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:08.294446+00:00", "trade", 7.76, 7.0]
["2026-09-08T14:04:08.335975+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:08.402510+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:08.474577+00:00", "trade", 7.7654, 150.0]
["2026-09-08T14:04:08.474677+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:08.475587+00:00", "trade", 7.76, 5.0]
["2026-09-08T14:04:08.624363+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:08.624779+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:08.625766+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:08.707027+00:00", "trade", 7.765, 21.0]
["2026-09-08T14:04:08.710045+00:00", "trade", 7.765, 79.0]
["2026-09-08T14:04:08.737371+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:08.738074+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:08.738391+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:08.778800+00:00", "trade", 7.7623, 5.0]
["2026-09-08T14:04:08.801955+00:00", "trade", 7.7623, 1.0]
["2026-09-08T14:04:08.826120+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:08.826598+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:08.867234+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:09.027594+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:09.027620+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:09.066072+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:09.066374+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:09.066383+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:09.067284+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:09.102373+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:09.102391+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:09.249411+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:09.270469+00:00", "trade", 7.7695, 60.0]
["2026-09-08T14:04:09.381270+00:00", "trade", 7.7623, 15.0]
["2026-09-08T14:04:09.393209+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:09.393357+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:09.393738+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:09.394187+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:09.394201+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:09.394461+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:09.395379+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:09.548712+00:00", "trade", 7.765, 13.0]
["2026-09-08T14:04:09.548828+00:00", "trade", 7.765, 1.0]
["2026-09-08T14:04:09.729700+00:00", "trade", 7.7666, 20.0]
["2026-09-08T14:04:09.747533+00:00", "trade", 7.7666, 1.0]
["2026-09-08T14:04:09.766585+00:00", "trade", 7.765, 3.0]
["2026-09-08T14:04:09.782256+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:09.782490+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:09.782843+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:09.782850+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:09.782967+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:09.783008+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:09.784212+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:09.784347+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:09.866773+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:09.906740+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:09.910786+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:09.910807+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:09.922062+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:09.922543+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:09.926373+00:00", "trade", 7.7601, 15.0]
["2026-09-08T14:04:09.967619+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:09.968904+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:09.969775+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:09.970544+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:09.970734+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:10.089169+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:10.089198+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:10.089205+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:10.101422+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:10.216500+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:10.218169+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:10.218198+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:10.218547+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:10.218616+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:10.381794+00:00", "trade", 7.765, 58.0]
["2026-09-08T14:04:10.514370+00:00", "trade", 7.7623, 15.0]
["2026-09-08T14:04:10.715316+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:10.720046+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:10.720254+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:10.720382+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:10.720880+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:11.197492+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:11.197514+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:11.197565+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:11.202221+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:11.202687+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:11.221779+00:00", "trade", 7.7684, 129.0]
["2026-09-08T14:04:11.258933+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:11.262747+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:11.263288+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:11.263970+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:11.264277+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:11.370741+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:11.457985+00:00", "trade", 7.765, 500.0]
["2026-09-08T14:04:11.460663+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:11.460671+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:11.468131+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:11.468198+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:11.471067+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:11.479013+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:11.490686+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:11.500298+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:11.500542+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:11.594861+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:11.693633+00:00", "trade", 7.7623, 15.0]
["2026-09-08T14:04:11.694905+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:11.715264+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:12.042984+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:12.069566+00:00", "trade", 7.765, 47.0]
["2026-09-08T14:04:12.096491+00:00", "trade", 7.7601, 15.0]
["2026-09-08T14:04:12.320591+00:00", "trade", 7.765, 2.0]
["2026-09-08T14:04:12.463623+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:12.468507+00:00", "trade", 7.77, 52.0]
["2026-09-08T14:04:12.468507+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:12.468949+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:12.468959+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:12.468984+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:12.469011+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:12.469400+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:12.486170+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:12.502296+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:12.556247+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:12.556484+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:12.556756+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:12.558843+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:12.630025+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:12.630034+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:12.633448+00:00", "trade", 7.77, 200.0]
["2026-09-08T14:04:12.633452+00:00", "trade", 7.77, 483.0]
["2026-09-08T14:04:12.633464+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:12.633472+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:12.633611+00:00", "trade", 7.77, 1.0]
["2026-09-08T14:04:12.633689+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:12.633690+00:00", "trade", 7.77, 14.0]
["2026-09-08T14:04:12.633861+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:12.633900+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:12.633947+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:12.633961+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:12.634080+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:12.634087+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:12.639178+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:12.639818+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:12.639857+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:12.639897+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:12.639936+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:12.639950+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:12.651854+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:12.691411+00:00", "trade", 7.7782, 39.0]
["2026-09-08T14:04:12.691474+00:00", "trade", 7.7782, 39.0]
["2026-09-08T14:04:12.691534+00:00", "trade", 7.7782, 39.0]
["2026-09-08T14:04:12.691595+00:00", "trade", 7.7782, 39.0]
["2026-09-08T14:04:12.724535+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:12.814425+00:00", "trade", 7.7677, 15.0]
["2026-09-08T14:04:12.828389+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:12.828398+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:12.959448+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:12.998788+00:00", "trade", 7.765, 100.0]
["2026-09-08T14:04:13.117601+00:00", "trade", 7.7697, 100.0]
["2026-09-08T14:04:13.118715+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:13.124203+00:00", "trade", 7.7601, 9.0]
["2026-09-08T14:04:13.268240+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:13.268300+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:13.268590+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:13.529662+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:13.610524+00:00", "trade", 7.77, 746.0]
["2026-09-08T14:04:13.611685+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:13.689966+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:13.690415+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:13.893978+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:13.894078+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:13.894373+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:14.157289+00:00", "trade", 7.7688, 1.0]
["2026-09-08T14:04:14.173206+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:14.921872+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:14.921913+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:15.065317+00:00", "trade", 7.7662, 1.0]
["2026-09-08T14:04:15.066132+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:15.066637+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:15.153480+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:15.216462+00:00", "trade", 7.76, 1.0]
["2026-09-08T14:04:15.225911+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:15.226994+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:15.229936+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:15.330381+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:15.331140+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:15.349423+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:15.349430+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:15.437682+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:15.438124+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:15.438343+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:15.600551+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:15.607680+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:15.838783+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:16.176855+00:00", "trade", 7.765, 400.0]
["2026-09-08T14:04:16.220508+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:16.343408+00:00", "trade", 7.7674, 350.0]
["2026-09-08T14:04:16.389309+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:16.585030+00:00", "trade", 7.765, 60.0]
["2026-09-08T14:04:16.613551+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:16.613590+00:00", "trade", 7.77, 1.0]
["2026-09-08T14:04:16.613592+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:16.613652+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:16.613935+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:16.613985+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:16.614040+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:16.614311+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:16.644099+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:16.644609+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:16.687390+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:16.737540+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:16.738193+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:16.776412+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:16.776425+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:16.783798+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:16.784243+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:16.797776+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:16.817571+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:16.893303+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:16.893313+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:16.893752+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:16.894210+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:16.912723+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:16.912868+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:16.912961+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:16.922922+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:16.922992+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:16.923447+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:16.923843+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:16.923854+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:16.933071+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:16.992868+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:17.252611+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:17.253410+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:17.473455+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:17.473853+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:17.473906+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:17.505654+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:17.506131+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:17.517228+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:17.563738+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:17.694859+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:17.700838+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:17.719247+00:00", "trade", 7.7605, 40.0]
["2026-09-08T14:04:17.847441+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:17.847937+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:17.857086+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:17.957756+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:17.996038+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:18.067341+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:18.123690+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:18.124417+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:18.151800+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:18.167366+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:18.167428+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:18.167779+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:18.167920+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:18.167947+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:18.167963+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:18.168401+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:18.206018+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:18.206115+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:18.218038+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:18.298159+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:18.298686+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:18.298696+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:18.457497+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:18.555182+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:18.555458+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:18.691482+00:00", "trade", 7.7601, 25.0]
["2026-09-08T14:04:18.692306+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:18.698756+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:18.990212+00:00", "trade", 7.7616, 200.0]
["2026-09-08T14:04:19.441698+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:04:19.462580+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:19.462692+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:19.574244+00:00", "trade", 7.765, 5.0]
["2026-09-08T14:04:19.698426+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:19.698842+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:19.698862+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:19.699304+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:19.699339+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:20.000603+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:20.001477+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:20.051507+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:20.320024+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:20.555187+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:20.555190+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:20.555993+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:20.556446+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:20.600128+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:20.600148+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:20.672316+00:00", "trade", 7.765, 500.0]
["2026-09-08T14:04:20.828820+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:20.893420+00:00", "trade", 7.7623, 25.0]
["2026-09-08T14:04:21.282547+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:21.282870+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:21.283001+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:21.283059+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:21.283468+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:21.377024+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:21.541462+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:21.541927+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:21.542121+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:21.542326+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:21.542782+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:21.542789+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:21.542800+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:21.645519+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:22.410371+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:22.639464+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:22.639490+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:22.640889+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:22.741746+00:00", "trade", 7.7601, 200.0]
["2026-09-08T14:04:22.974581+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:23.030640+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:23.034910+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:23.035777+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:23.067224+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:23.067314+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:23.068099+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:23.125934+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:23.126176+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:23.126188+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:23.173480+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:23.196699+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:23.522042+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:23.522110+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:23.523753+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:23.525419+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:23.525824+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:23.538663+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:23.550458+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:23.551115+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:23.554253+00:00", "trade", 7.76, 15.0]
["2026-09-08T14:04:23.580359+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:23.580372+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:23.580534+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:23.581869+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:23.583647+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:23.588891+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:23.622855+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:23.714472+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:23.726404+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:23.858129+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:23.858137+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:23.858893+00:00", "trade", 7.7623, 25.0]
["2026-09-08T14:04:24.019690+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:24.020118+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:24.020244+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:24.020947+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:24.057303+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:24.124721+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:24.126984+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:24.126985+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:04:24.127053+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:24.127084+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:24.127125+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:24.127378+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:24.127453+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:24.127479+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:24.128503+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:24.233559+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:24.233616+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:24.233618+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:24.331519+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:24.439939+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:24.712941+00:00", "trade", 7.765, 50.0]
["2026-09-08T14:04:24.713857+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:24.714213+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:24.714304+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:24.832604+00:00", "trade", 7.77, 1000.0]
["2026-09-08T14:04:24.833322+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:24.833404+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:24.895010+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:24.896816+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:24.975460+00:00", "trade", 7.765, 20.0]
["2026-09-08T14:04:25.253004+00:00", "trade", 7.765, 500.0]
["2026-09-08T14:04:25.253439+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:25.253964+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:25.465527+00:00", "trade", 7.7699, 10.0]
["2026-09-08T14:04:25.521096+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:25.522235+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:25.522700+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:04:25.523121+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:25.523385+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:25.523919+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:25.523925+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:25.523928+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:04:25.523935+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:04:25.523939+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:25.523946+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:25.523952+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:25.523958+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:25.523964+00:00", "trade", 7.77, 68.0]
["2026-09-08T14:04:25.523966+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:25.523967+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:04:25.523967+00:00", "trade", 7.77, 32.0]
["2026-09-08T14:04:25.523975+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:25.523981+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:25.523988+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:25.524019+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:25.524034+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:25.524042+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:04:25.524050+00:00", "quote", 7.76, 7.78]
["2026-09-08T14:04:25.524051+00:00", "trade", 7.77, 68.0]
["2026-09-08T14:04:25.524060+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:25.524073+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:25.524081+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:25.524089+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:25.524095+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:25.524102+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:25.524115+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:25.524123+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:25.524130+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:25.524145+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:25.524159+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:25.524179+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:25.524185+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:25.524310+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:04:25.524351+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:04:25.524358+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:04:25.524368+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:04:25.524375+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:04:25.524383+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:04:25.524388+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:25.524397+00:00", "trade", 7.77, 50.0]
["2026-09-08T14:04:25.524424+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:25.524445+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:25.524468+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:25.524516+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:25.524536+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:25.524643+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:25.524667+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:25.524685+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:25.524692+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:25.524696+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:25.524726+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:25.524949+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:25.525230+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:25.525587+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:25.525599+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:25.525636+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:25.526223+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:25.526554+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:25.526807+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:25.526849+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:25.527449+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:25.527675+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:25.528301+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:25.528512+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:25.528541+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:25.528889+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:25.529080+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:25.529389+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:25.531111+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:25.533208+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:25.533259+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:25.534155+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:25.534205+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:25.535632+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:25.544011+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:25.691941+00:00", "trade", 7.7723, 10.0]
["2026-09-08T14:04:25.713176+00:00", "trade", 7.7723, 1.0]
["2026-09-08T14:04:25.800754+00:00", "trade", 7.7734, 1.0]
["2026-09-08T14:04:25.886335+00:00", "trade", 7.775, 51.0]
["2026-09-08T14:04:26.024691+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:26.094088+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:26.094150+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:26.094229+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:26.101741+00:00", "trade", 7.7723, 3.0]
["2026-09-08T14:04:26.152973+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:26.153062+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:26.153075+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:26.153308+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:26.153764+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:26.162023+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:26.162072+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:26.162182+00:00", "trade", 7.775, 1700.0]
["2026-09-08T14:04:26.162210+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:26.162227+00:00", "trade", 7.78, 200.0]
["2026-09-08T14:04:26.162229+00:00", "trade", 7.7701, 10.0]
["2026-09-08T14:04:26.162376+00:00", "trade", 7.78, 900.0]
["2026-09-08T14:04:26.162487+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:26.162715+00:00", "trade", 7.775, 400.0]
["2026-09-08T14:04:26.162755+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:26.162767+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:26.162855+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:26.162932+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:26.162972+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:26.163107+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:26.163382+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:26.163390+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:26.163397+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:26.164207+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:26.166069+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:26.167377+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:26.167740+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:26.167750+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:26.167781+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:26.168242+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:26.203791+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:26.209209+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:26.227587+00:00", "trade", 7.775, 200.0]
["2026-09-08T14:04:26.228312+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:26.228360+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:26.228865+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:26.229266+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:26.248534+00:00", "trade", 7.7723, 25.0]
["2026-09-08T14:04:26.315450+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:26.315808+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:26.316002+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:26.317278+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:26.445788+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:26.446182+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:26.446310+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:26.446445+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:26.452378+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:26.452423+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:26.473996+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:26.557567+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:26.566628+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:26.566670+00:00", "trade", 7.775, 10.0]
["2026-09-08T14:04:26.566671+00:00", "trade", 7.775, 200.0]
["2026-09-08T14:04:26.566703+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:04:26.566709+00:00", "trade", 7.77, 10.0]
["2026-09-08T14:04:26.566712+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:26.566747+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:04:26.566757+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:26.566814+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:04:26.566814+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:04:26.566953+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:26.566993+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:26.567014+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:26.567021+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:04:26.567063+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:26.567087+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:04:26.567093+00:00", "trade", 7.77, 400.0]
["2026-09-08T14:04:26.567151+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:26.567164+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:26.567190+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:04:26.567197+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:04:26.567219+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:04:26.567224+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:04:26.567232+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:04:26.567247+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:04:26.567254+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:04:26.567303+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:04:26.567322+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:04:26.567345+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:04:26.567416+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:04:26.567466+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:04:26.567470+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:04:26.567477+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:04:26.567508+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:04:26.567509+00:00", "trade", 7.77, 200.0]
["2026-09-08T14:04:26.567519+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:04:26.567543+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:04:26.567556+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:04:26.567563+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:04:26.567569+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:04:26.567577+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:04:26.567583+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:04:26.567590+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:04:26.567597+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:04:26.567605+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:04:26.567613+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:04:26.567620+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:04:26.567626+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:04:26.567661+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:26.567664+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:26.567689+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:26.567753+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:26.567768+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:26.567795+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:26.567801+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:26.568030+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:26.568037+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:26.568089+00:00", "trade", 7.765, 100.0]
["2026-09-08T14:04:26.568291+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:26.568480+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:26.568657+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:26.568861+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:26.569499+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:26.571657+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:26.573398+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:26.592386+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:26.593001+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:26.681360+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:26.681373+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:26.696920+00:00", "trade", 7.77, 1100.0]
["2026-09-08T14:04:26.696940+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:26.696946+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:04:26.696947+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:26.696954+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:26.696960+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:26.696967+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:26.696973+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:26.696980+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:26.696987+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:26.696994+00:00", "trade", 7.77, 200.0]
["2026-09-08T14:04:26.696994+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:26.697000+00:00", "trade", 7.77, 1000.0]
["2026-09-08T14:04:26.697001+00:00", "trade", 7.77, 300.0]
["2026-09-08T14:04:26.697005+00:00", "trade", 7.77, 400.0]
["2026-09-08T14:04:26.697008+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:26.697014+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:26.697020+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:26.697033+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:26.697039+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:26.697045+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:26.697051+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:26.697058+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:26.697065+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:26.697078+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:26.697086+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:26.697091+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:26.697097+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:26.697104+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:26.697110+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:26.697117+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:26.697271+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:26.697292+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:26.697333+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:26.697337+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:04:26.697344+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:04:26.697349+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:04:26.697357+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:04:26.697364+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:04:26.697371+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:04:26.697377+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:04:26.697384+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:04:26.697391+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:04:26.697398+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:04:26.697405+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:04:26.697412+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:04:26.697433+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:04:26.697442+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:26.697443+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:26.697445+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:26.697451+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:26.697468+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:26.697494+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:26.697550+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:26.697570+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:26.697584+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:26.697598+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:26.697604+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:26.697611+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:26.697614+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:26.697639+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:26.697653+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:26.697708+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:26.697763+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:26.697769+00:00", "trade", 7.77, 300.0]
["2026-09-08T14:04:26.697773+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:26.697844+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:26.697916+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:26.697930+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:26.697948+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:26.697961+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:26.697975+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:26.698201+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:26.698306+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:26.698965+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:26.699393+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:26.699400+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:26.699406+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:26.700092+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:26.701667+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:26.704648+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:26.709465+00:00", "trade", 7.78, 46700.0]
["2026-09-08T14:04:26.710098+00:00", "trade", 7.7779, 60.0]
["2026-09-08T14:04:26.710144+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:26.710160+00:00", "trade", 7.7779, 60.0]
["2026-09-08T14:04:26.710220+00:00", "trade", 7.7779, 60.0]
["2026-09-08T14:04:26.710286+00:00", "trade", 7.7779, 60.0]
["2026-09-08T14:04:26.710587+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:26.710606+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:26.711051+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:26.726146+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:26.818756+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:26.819213+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:26.838563+00:00", "trade", 7.7798, 100.0]
["2026-09-08T14:04:26.878953+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:26.921892+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:26.922357+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:26.957211+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:27.027817+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:27.028295+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:27.175453+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:27.369534+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:27.818102+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:27.873113+00:00", "trade", 7.775, 21.0]
["2026-09-08T14:04:27.881186+00:00", "trade", 7.775, 5.0]
["2026-09-08T14:04:28.238852+00:00", "trade", 7.775, 300.0]
["2026-09-08T14:04:28.239652+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:28.240104+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:28.377681+00:00", "trade", 7.775, 8700.0]
["2026-09-08T14:04:28.558193+00:00", "trade", 7.7701, 466.0]
["2026-09-08T14:04:28.615065+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:28.615523+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:28.654295+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:28.654312+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:28.654883+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:28.655071+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:28.696542+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:28.697020+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:28.774052+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:28.841072+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:28.841108+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:29.200666+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:29.201124+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:29.305433+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:29.305465+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:29.498945+00:00", "trade", 7.78, 1.0]
["2026-09-08T14:04:29.499750+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:29.500217+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:29.500229+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:29.537347+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:29.538048+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:29.538310+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:29.542576+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:29.601323+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:29.637107+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:29.878290+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:30.012271+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:30.053985+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:30.090565+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:30.204430+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:30.204902+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:30.384222+00:00", "trade", 7.775, 500.0]
["2026-09-08T14:04:30.384628+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:30.430242+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:30.431755+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:30.474865+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:30.523977+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:30.632017+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:30.632479+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:30.632919+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:30.632931+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:30.640226+00:00", "trade", 7.78, 200.0]
["2026-09-08T14:04:30.640904+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:30.640927+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:30.641367+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:30.717826+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:30.723137+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:30.723161+00:00", "trade", 7.775, 1100.0]
["2026-09-08T14:04:30.723164+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:30.723166+00:00", "trade", 7.775, 400.0]
["2026-09-08T14:04:30.723180+00:00", "trade", 7.775, 700.0]
["2026-09-08T14:04:30.723282+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:04:30.723529+00:00", "trade", 7.775, 900.0]
["2026-09-08T14:04:30.723567+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:30.723569+00:00", "trade", 7.775, 300.0]
["2026-09-08T14:04:30.723584+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:30.723599+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:30.723724+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:30.723825+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:30.723838+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:30.723892+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:30.724062+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:30.725185+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:30.759546+00:00", "trade", 7.775, 314.0]
["2026-09-08T14:04:30.759795+00:00", "trade", 7.775, 86.0]
["2026-09-08T14:04:30.764072+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:30.764518+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:30.766585+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:30.791457+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:30.836172+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:30.836631+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:31.003522+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:31.077032+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:31.077824+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:31.080418+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:31.149319+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:31.149345+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:31.149523+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:31.149560+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:31.154365+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:31.154815+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:31.175817+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:31.187234+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:31.218705+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:31.220714+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:31.238477+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:31.239080+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:31.245923+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:31.268398+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:31.268413+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:31.483793+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:31.483807+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:31.483819+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:31.484262+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:31.484914+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:31.508433+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:31.508878+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:31.519633+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:31.520074+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:31.520177+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:31.619840+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:31.625600+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:31.649363+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:31.667393+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:32.005936+00:00", "trade", 7.775, 15.0]
["2026-09-08T14:04:32.084034+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:32.084089+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:32.084548+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:32.163227+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:32.163312+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:32.163806+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:32.164262+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:32.184038+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:32.184603+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:32.184744+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:32.185059+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:32.185294+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:32.186101+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:32.186559+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:32.187929+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:32.210734+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:32.282866+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:32.283411+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:32.283881+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:32.295013+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:32.345077+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:32.345531+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:32.403793+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:32.404269+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:32.405060+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:32.500906+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:32.501441+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:32.501915+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:32.509302+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:32.514135+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:32.641591+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:32.648171+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:32.690701+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:32.695474+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:32.708194+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:32.766308+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:32.767195+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:32.800174+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:32.800461+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:32.800950+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:32.801400+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:32.812712+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:32.813226+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:32.817826+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:32.867037+00:00", "trade", 7.78, 344.0]
["2026-09-08T14:04:32.867739+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:32.867840+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:32.867850+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:32.867857+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:32.868312+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:32.868569+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:32.916988+00:00", "trade", 7.7798, 344.0]
["2026-09-08T14:04:32.917777+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:32.919198+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:32.936071+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:32.947547+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:32.974058+00:00", "trade", 7.7798, 1.0]
["2026-09-08T14:04:32.974116+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:33.209946+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:33.210560+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:33.210785+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:33.211017+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:33.211278+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:33.211313+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:33.220500+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:33.230254+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:33.230486+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:33.334636+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:33.359560+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:33.362445+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:33.460342+00:00", "trade", 7.77, 6.0]
["2026-09-08T14:04:33.460351+00:00", "trade", 7.775, 6.0]
["2026-09-08T14:04:33.460465+00:00", "trade", 7.775, 44.0]
["2026-09-08T14:04:33.461030+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:33.461088+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:33.477657+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:33.477704+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:33.497415+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:33.815696+00:00", "trade", 7.7766, 1.0]
["2026-09-08T14:04:33.821910+00:00", "trade", 7.78, 75.0]
["2026-09-08T14:04:33.821989+00:00", "trade", 7.78, 75.0]
["2026-09-08T14:04:33.970161+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:04:33.970663+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:33.987120+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:33.987121+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:04:33.987122+00:00", "trade", 7.78, 200.0]
["2026-09-08T14:04:33.987123+00:00", "trade", 7.78, 200.0]
["2026-09-08T14:04:33.987127+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:33.987146+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:04:33.987147+00:00", "trade", 7.78, 28.0]
["2026-09-08T14:04:33.987171+00:00", "trade", 7.78, 72.0]
["2026-09-08T14:04:33.987230+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:04:33.987237+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:04:33.987243+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:04:33.987250+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:04:33.987256+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:04:33.987263+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:04:33.987269+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:04:33.987276+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:04:33.987282+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:04:33.987288+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:04:33.987295+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:04:33.987302+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:04:33.987308+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:04:33.987328+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:04:33.987335+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:04:33.987348+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:04:33.987354+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:04:33.987361+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:04:33.987704+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:04:33.987804+00:00", "trade", 7.78, 300.0]
["2026-09-08T14:04:33.987805+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:04:33.987818+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:04:33.987842+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:04:33.987911+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:04:33.987923+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:04:33.987930+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:04:33.987936+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:04:33.987951+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:04:33.987958+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:04:33.987979+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:04:33.988226+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:04:33.988260+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:04:33.988273+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:04:33.988505+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:04:33.988517+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:04:33.988754+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:04:33.988978+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:04:33.993903+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:04:33.995256+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:04:34.017872+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:04:34.018812+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:04:34.079076+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:04:34.079794+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:04:34.080244+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:04:34.084962+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:04:34.085498+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:04:34.086465+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:04:34.182459+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:04:34.677001+00:00", "trade", 7.79, 6.0]
["2026-09-08T14:04:34.679330+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:04:34.920599+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:04:34.920664+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:04:34.920842+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:04:34.920884+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:04:34.921028+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:04:34.921048+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:04:34.921753+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:04:34.946197+00:00", "trade", 7.785, 300.0]
["2026-09-08T14:04:34.946197+00:00", "trade", 7.785, 10.0]
["2026-09-08T14:04:34.969044+00:00", "trade", 7.785, 5.0]
["2026-09-08T14:04:34.970252+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:04:35.061530+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:04:35.061533+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:04:35.061537+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:04:35.061542+00:00", "trade", 7.78, 2200.0]
["2026-09-08T14:04:35.061545+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:04:35.061547+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:04:35.061550+00:00", "trade", 7.78, 200.0]
["2026-09-08T14:04:35.061551+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:04:35.061552+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:04:35.061557+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:04:35.061559+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:04:35.061564+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:04:35.061570+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:04:35.061578+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:04:35.061585+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:04:35.061592+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:04:35.061605+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:04:35.061613+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:04:35.061620+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:04:35.061627+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:04:35.061634+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:04:35.061641+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:04:35.061647+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:04:35.061653+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:04:35.061656+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:04:35.061660+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:04:35.061683+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:04:35.061774+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:04:35.061783+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:04:35.061802+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:04:35.061815+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:04:35.061825+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:04:35.061832+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:04:35.061838+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:04:35.061845+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:04:35.061852+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:04:35.061858+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:04:35.061865+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:04:35.061873+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:04:35.061879+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:04:35.061893+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:04:35.061903+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:35.061907+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:35.061914+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:35.061920+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:35.061940+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:35.061965+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:35.061972+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:35.061972+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:35.062071+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:35.062089+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:35.062138+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:35.062182+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:35.062185+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:35.062187+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:35.062189+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:35.062202+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:35.062215+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:35.062305+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:35.062316+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:04:35.062316+00:00", "trade", 7.78, 17.0]
["2026-09-08T14:04:35.062318+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:35.062319+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:04:35.062325+00:00", "trade", 7.78, 244.0]
["2026-09-08T14:04:35.062326+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:04:35.062330+00:00", "trade", 7.78, 28.0]
["2026-09-08T14:04:35.062334+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:35.062335+00:00", "trade", 7.78, 400.0]
["2026-09-08T14:04:35.062337+00:00", "trade", 7.78, 229.0]
["2026-09-08T14:04:35.062340+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:04:35.062353+00:00", "trade", 7.78, 682.0]
["2026-09-08T14:04:35.062364+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:35.062376+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:35.062420+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:35.062440+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:35.062453+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:35.062487+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:35.062605+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:35.062616+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:35.062742+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:35.062750+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:35.062756+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:35.062788+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:35.062799+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:35.062806+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:35.062844+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:35.062993+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:35.063229+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:35.063468+00:00", "trade", 7.785, 5.0]
["2026-09-08T14:04:35.063612+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:35.063781+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:35.063998+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:35.064247+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:35.064355+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:35.064454+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:35.064532+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:35.065699+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:35.065920+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:35.067338+00:00", "trade", 7.78, 115.0]
["2026-09-08T14:04:35.112229+00:00", "trade", 7.7799, 500.0]
["2026-09-08T14:04:35.112916+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:35.124224+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:35.138748+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:35.184990+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:35.194398+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:35.206388+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:35.306190+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:35.306277+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:35.320750+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:35.320784+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:04:35.321198+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:35.321282+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:35.321732+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:35.322170+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:35.323668+00:00", "trade", 7.78, 200.0]
["2026-09-08T14:04:35.324123+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:35.324136+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:35.324176+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:35.324209+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:35.331682+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:35.331690+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:35.603534+00:00", "trade", 7.78, 183.0]
["2026-09-08T14:04:35.604246+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:35.633646+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:35.645028+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:35.645498+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:35.665893+00:00", "trade", 7.775, 3500.0]
["2026-09-08T14:04:35.666639+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:35.681534+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:35.681720+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:35.704165+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:35.720909+00:00", "trade", 7.7799, 2.0]
["2026-09-08T14:04:35.881178+00:00", "trade", 7.778, 1.0]
["2026-09-08T14:04:35.891359+00:00", "trade", 7.775, 150.0]
["2026-09-08T14:04:35.946879+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:35.946899+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:35.947381+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:35.952119+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:35.964725+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:35.965277+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:35.965782+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:35.988490+00:00", "trade", 7.778, 1.0]
["2026-09-08T14:04:35.999888+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:36.000349+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:36.177283+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:36.177305+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:36.251844+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:36.403165+00:00", "trade", 7.775, 9000.0]
["2026-09-08T14:04:36.605998+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:36.606661+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:36.716390+00:00", "trade", 7.78, 69.0]
["2026-09-08T14:04:36.808462+00:00", "trade", 7.775, 9.0]
["2026-09-08T14:04:36.882851+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:37.181128+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:37.181854+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:37.212524+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:37.212551+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:37.212558+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:37.212591+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:37.213065+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:37.213258+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:37.213345+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:37.213513+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:37.213701+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:37.259272+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:37.259281+00:00", "trade", 7.77, 200.0]
["2026-09-08T14:04:37.259289+00:00", "trade", 7.775, 682.0]
["2026-09-08T14:04:37.259291+00:00", "trade", 7.775, 28.0]
["2026-09-08T14:04:37.259299+00:00", "trade", 7.77, 1900.0]
["2026-09-08T14:04:37.259300+00:00", "trade", 7.77, 400.0]
["2026-09-08T14:04:37.259301+00:00", "trade", 7.77, 300.0]
["2026-09-08T14:04:37.259395+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:37.259407+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:37.259414+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:37.259429+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:37.259629+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:37.259638+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:37.259647+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:37.259663+00:00", "trade", 7.77, 17.0]
["2026-09-08T14:04:37.259663+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:37.259670+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:37.259675+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:04:37.259677+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:37.259685+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:37.259689+00:00", "trade", 7.77, 229.0]
["2026-09-08T14:04:37.259694+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:37.259703+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:37.259710+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:37.259718+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:37.259726+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:37.259729+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:04:37.259733+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:37.259741+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:37.259770+00:00", "trade", 7.77, 244.0]
["2026-09-08T14:04:37.259816+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:37.259827+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:37.259856+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:37.259865+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:37.259912+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:37.259920+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:37.259930+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:37.259966+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:37.259990+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:04:37.259997+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:04:37.260004+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:04:37.260006+00:00", "trade", 7.77, 10.0]
["2026-09-08T14:04:37.260011+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:04:37.260019+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:04:37.260026+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:04:37.260032+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:04:37.260040+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:04:37.260047+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:04:37.260054+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:04:37.260061+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:04:37.260063+00:00", "trade", 7.77, 2.0]
["2026-09-08T14:04:37.260066+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:04:37.260066+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:04:37.260066+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:04:37.260067+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:37.260068+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:37.260070+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:04:37.260077+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:37.260085+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:37.260092+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:37.260101+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:37.260109+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:37.260116+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:37.260124+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:37.260132+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:37.260139+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:37.260145+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:37.260152+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:37.260184+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:37.260221+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:37.260248+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:37.260315+00:00", "trade", 7.77, 2.0]
["2026-09-08T14:04:37.260343+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:37.260511+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:37.260548+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:37.260588+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:37.260612+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:37.261253+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:37.261458+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:37.261991+00:00", "trade", 7.77, 16.0]
["2026-09-08T14:04:37.262105+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:37.262638+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:37.263543+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:37.273688+00:00", "trade", 7.77, 37.0]
["2026-09-08T14:04:37.294783+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:37.542503+00:00", "trade", 7.7677, 1.0]
["2026-09-08T14:04:37.608584+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:37.718708+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:37.808595+00:00", "trade", 7.765, 3.0]
["2026-09-08T14:04:38.065017+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:38.065466+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:38.065649+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:38.066106+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:38.067370+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:38.079918+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:38.112888+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:38.114361+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:38.114836+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:38.134465+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:38.173364+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:38.174720+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:38.182078+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:38.183817+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:38.201927+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:38.240866+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:38.303594+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:38.571620+00:00", "trade", 7.7623, 1.0]
["2026-09-08T14:04:38.571987+00:00", "trade", 7.7623, 1.0]
["2026-09-08T14:04:38.685110+00:00", "trade", 7.77, 200.0]
["2026-09-08T14:04:38.759536+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:38.760002+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:38.760461+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:38.773197+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:38.773867+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:38.773881+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:38.773901+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:38.778678+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:38.834442+00:00", "trade", 7.7677, 10.0]
["2026-09-08T14:04:38.891189+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:38.892378+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:38.896342+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:38.900564+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:38.973901+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:39.053126+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:39.053630+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:39.156044+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:39.156082+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:39.167477+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:39.186493+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:39.187495+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:39.329619+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:39.380491+00:00", "trade", 7.77, 20.0]
["2026-09-08T14:04:39.449070+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:39.449779+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:39.449797+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:39.449840+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:39.450364+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:39.450781+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:39.577117+00:00", "trade", 7.765, 1000.0]
["2026-09-08T14:04:39.825950+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:40.068919+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:40.084149+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:40.084156+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:40.084521+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:40.084528+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:40.084880+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:40.084918+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:40.085072+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:40.085171+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:40.085648+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:40.085655+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:40.104677+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:40.104938+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:40.105040+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:40.116536+00:00", "trade", 7.7699, 66.0]
["2026-09-08T14:04:40.178398+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:40.209763+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:40.210124+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:40.211267+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:40.359166+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:40.360927+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:40.360933+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:40.395323+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:40.445486+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:40.446526+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:40.447038+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:40.770200+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:40.770677+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:40.770704+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:40.771471+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:40.783412+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:40.784427+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:41.116026+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:41.116055+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:41.116166+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:41.116877+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:41.117272+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:41.339609+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:41.340131+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:41.340704+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:41.367331+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:41.368993+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:41.369046+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:41.441715+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:41.482461+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:41.501269+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:41.536057+00:00", "trade", 7.7699, 1.0]
["2026-09-08T14:04:41.544503+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:41.544985+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:41.674373+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:41.674898+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:41.675346+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:41.693089+00:00", "trade", 7.765, 1.0]
["2026-09-08T14:04:41.706983+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:41.819143+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:41.827504+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:41.846020+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:41.891784+00:00", "trade", 7.7677, 15.0]
["2026-09-08T14:04:41.956050+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:41.961758+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:41.961768+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:41.962227+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:41.969179+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:41.969616+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:42.042400+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:42.174383+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:42.175101+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:42.175195+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:42.175211+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:42.175416+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:42.176977+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:42.190424+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:42.216785+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:42.218177+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:42.239875+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:42.255769+00:00", "trade", 7.77, 1200.0]
["2026-09-08T14:04:42.256550+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:42.317740+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:42.320233+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:42.350815+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:42.377841+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:42.383592+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:42.408385+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:04:42.408397+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:04:42.408519+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:42.408843+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:42.408868+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:42.408893+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:42.409180+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:42.409328+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:42.409394+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:42.409854+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:42.420324+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:42.420779+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:42.575320+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:42.655053+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:42.664348+00:00", "trade", 7.77, 20.0]
["2026-09-08T14:04:42.665045+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:42.665224+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:42.665823+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:42.665830+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:42.808421+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:42.808538+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:42.808990+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:42.809001+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:42.809023+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:42.994682+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:42.995371+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:42.995816+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:43.037116+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:43.037136+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:43.082221+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:43.082389+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:43.086637+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:43.176169+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:43.315751+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:04:43.316138+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:43.316233+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:43.316929+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:43.323240+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:04:43.323316+00:00", "trade", 7.77, 500.0]
["2026-09-08T14:04:43.323317+00:00", "trade", 7.77, 280.0]
["2026-09-08T14:04:43.323319+00:00", "trade", 7.77, 94.0]
["2026-09-08T14:04:43.323343+00:00", "trade", 7.77, 306.0]
["2026-09-08T14:04:43.323371+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:43.323377+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:43.323386+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:43.323399+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:43.323405+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:43.323412+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:43.323418+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:43.323424+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:43.323430+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:43.323442+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:43.323449+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:43.323455+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:43.323461+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:43.323468+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:43.323474+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:43.323543+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:43.323633+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:43.323643+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:43.323660+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:43.323672+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:04:43.323684+00:00", "trade", 7.77, 200.0]
["2026-09-08T14:04:43.323684+00:00", "trade", 7.77, 200.0]
["2026-09-08T14:04:43.323697+00:00", "trade", 7.77, 1.0]
["2026-09-08T14:04:43.323814+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:43.323919+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:43.323925+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:43.323931+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:43.323938+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:43.323941+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:04:43.323948+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:04:43.323955+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:04:43.323962+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:04:43.323968+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:04:43.323975+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:04:43.323981+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:04:43.323987+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:04:43.323993+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:04:43.323999+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:04:43.324005+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:04:43.324012+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:04:43.324017+00:00", "trade", 7.77, 500.0]
["2026-09-08T14:04:43.324018+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:04:43.324019+00:00", "trade", 7.77, 340.0]
["2026-09-08T14:04:43.324019+00:00", "trade", 7.77, 60.0]
["2026-09-08T14:04:43.324020+00:00", "trade", 7.77, 1.0]
["2026-09-08T14:04:43.324020+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:43.324026+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:43.324032+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:43.324039+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:43.324045+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:43.324065+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:43.324071+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:43.324077+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:43.324109+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:43.324117+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:43.324124+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:43.324131+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:43.324139+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:43.324146+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:43.324153+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:43.324167+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:43.324193+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:43.324200+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:43.324207+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:43.324358+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:43.324446+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:43.324496+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:43.324552+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:43.324969+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:43.325120+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:43.325479+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:43.325567+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:43.326345+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:43.326371+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:43.326953+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:43.327646+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:43.327933+00:00", "trade", 7.77, 200.0]
["2026-09-08T14:04:43.328627+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:43.332090+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:43.361333+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:43.427825+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:43.452129+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:43.452252+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:43.453534+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:43.453560+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:43.567233+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:43.567800+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:43.637179+00:00", "trade", 7.775, 3500.0]
["2026-09-08T14:04:43.718833+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:43.720417+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:43.720878+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:43.879716+00:00", "trade", 7.78, 1.0]
["2026-09-08T14:04:43.979401+00:00", "trade", 7.7766, 30.0]
["2026-09-08T14:04:43.998540+00:00", "trade", 7.7766, 1.0]
["2026-09-08T14:04:44.017802+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:44.289599+00:00", "trade", 7.775, 16.0]
["2026-09-08T14:04:44.323470+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:44.410111+00:00", "trade", 7.778, 300.0]
["2026-09-08T14:04:44.410139+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:04:44.410194+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:44.410229+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:04:44.410282+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:44.410302+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:44.410309+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:44.410314+00:00", "trade", 7.78, 200.0]
["2026-09-08T14:04:44.410321+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:04:44.410583+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:44.410626+00:00", "trade", 7.7784, 100.0]
["2026-09-08T14:04:44.410632+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:44.410648+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:44.410661+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:44.410671+00:00", "trade", 7.7793, 136.0]
["2026-09-08T14:04:44.410674+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:44.410689+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:44.410705+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:44.410741+00:00", "trade", 7.7748, 50.0]
["2026-09-08T14:04:44.410752+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:44.410797+00:00", "trade", 7.7748, 50.0]
["2026-09-08T14:04:44.410841+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:44.410849+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:44.410852+00:00", "trade", 7.7748, 50.0]
["2026-09-08T14:04:44.410905+00:00", "trade", 7.7748, 50.0]
["2026-09-08T14:04:44.410950+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:44.411139+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:44.411205+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:44.413201+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:44.413728+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:44.414175+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:44.420826+00:00", "trade", 7.78, 120.0]
["2026-09-08T14:04:44.439694+00:00", "trade", 7.7794, 44.0]
["2026-09-08T14:04:44.482461+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:44.522556+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:44.522566+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:44.522729+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:44.531336+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:44.556611+00:00", "trade", 7.7799, 1000.0]
["2026-09-08T14:04:44.557528+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:44.695147+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:44.758153+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:45.022046+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:45.146607+00:00", "trade", 7.7723, 9.0]
["2026-09-08T14:04:45.148173+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:45.271276+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:45.284736+00:00", "trade", 7.775, 300.0]
["2026-09-08T14:04:45.377266+00:00", "trade", 7.775, 8700.0]
["2026-09-08T14:04:45.383509+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:45.427521+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:45.517147+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:45.542923+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:45.606916+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:45.607975+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:45.622870+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:45.833707+00:00", "trade", 7.7766, 2.0]
["2026-09-08T14:04:45.848557+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:45.849023+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:45.858334+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:46.043297+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:46.044153+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:46.044391+00:00", "trade", 7.7723, 2.0]
["2026-09-08T14:04:46.154040+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:46.180716+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:46.180743+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:46.215300+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:46.215815+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:46.216263+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:46.385591+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:46.386306+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:46.405999+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:46.407617+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:46.407938+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:46.408716+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:46.408735+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:46.414990+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:46.415004+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:46.417525+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:46.422589+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:46.423053+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:46.443378+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:46.443467+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:46.443844+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:46.503832+00:00", "trade", 7.7716, 300.0]
["2026-09-08T14:04:46.504526+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:46.561162+00:00", "trade", 7.7716, 200.0]
["2026-09-08T14:04:46.561549+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:46.576957+00:00", "trade", 7.775, 8700.0]
["2026-09-08T14:04:46.577706+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:46.577774+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:46.577824+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:46.578159+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:46.578325+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:46.578611+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:46.591333+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:46.607220+00:00", "trade", 7.7701, 3000.0]
["2026-09-08T14:04:46.695543+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:46.696023+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:46.696138+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:46.696149+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:46.696534+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:46.705449+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:46.709122+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:46.810049+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:46.879659+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:46.880221+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:47.190848+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:47.191205+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:47.192458+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:47.197311+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:47.272483+00:00", "trade", 7.7723, 100.0]
["2026-09-08T14:04:47.273238+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:47.274861+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:47.394560+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:47.394955+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:47.395469+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:47.411345+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:47.448978+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:47.626841+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:47.627061+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:47.653602+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:47.871734+00:00", "trade", 7.78, 55.0]
["2026-09-08T14:04:47.910999+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:47.911455+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:47.915183+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:04:47.915689+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:47.916008+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:47.916165+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:47.916415+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:47.916448+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:47.921418+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:47.970653+00:00", "trade", 7.775, 300.0]
["2026-09-08T14:04:47.971338+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:47.971427+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:47.971457+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:48.022590+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:48.022889+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:48.022912+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:48.023345+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:48.262044+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:48.591743+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:04:48.591823+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:48.592198+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:48.593078+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:48.785398+00:00", "trade", 7.775, 15.0]
["2026-09-08T14:04:48.855713+00:00", "trade", 7.78, 500.0]
["2026-09-08T14:04:48.856881+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:48.857363+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:49.375449+00:00", "trade", 7.78, 9.0]
["2026-09-08T14:04:49.376231+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:49.403543+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:49.437559+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:49.517284+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:49.544667+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:49.943818+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:49.968324+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:50.015697+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:50.036331+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:50.253955+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:50.254476+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:50.263257+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:50.398651+00:00", "trade", 7.775, 40.0]
["2026-09-08T14:04:50.468235+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:50.473400+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:50.473420+00:00", "trade", 7.78, 200.0]
["2026-09-08T14:04:50.473841+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:50.473901+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:50.473924+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:50.473961+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:50.473971+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:50.473981+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:50.474036+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:50.474354+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:50.474471+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:50.474814+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:50.475277+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:50.475291+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:50.487765+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:50.488379+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:50.627856+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:50.629554+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:50.718879+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:50.745697+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:50.767773+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:51.020626+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:51.048587+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:51.078113+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:51.078190+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:51.078609+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:51.079502+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:51.080306+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:51.087768+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:51.102992+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:51.104039+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:51.104901+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:51.165317+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:51.394306+00:00", "trade", 7.7723, 6.0]
["2026-09-08T14:04:51.394662+00:00", "trade", 7.7723, 1.0]
["2026-09-08T14:04:51.525603+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:51.525774+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:51.533394+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:51.533842+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:51.547469+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:51.571810+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:51.571852+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:51.632230+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:51.633214+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:51.637355+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:51.637864+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:51.637990+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:51.659937+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:51.660144+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:51.660402+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:51.660624+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:51.662182+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:51.662190+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:51.947529+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:52.023047+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:52.041336+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:52.260610+00:00", "trade", 7.775, 10.0]
["2026-09-08T14:04:52.261374+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:52.261417+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:52.361967+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:52.400129+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:52.400277+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:52.400499+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:52.400627+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:52.401116+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:52.415730+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:52.497729+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:52.498462+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:52.498470+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:52.530201+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:52.530629+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:52.533087+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:52.536898+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:52.597781+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:52.597846+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:52.643228+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:52.728071+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:52.773590+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:52.775545+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:52.893066+00:00", "trade", 7.78, 400.0]
["2026-09-08T14:04:52.893724+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:52.893768+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:52.903040+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:52.903791+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:53.090088+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:53.091584+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:53.209709+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:53.211986+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:53.365107+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:53.377908+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:53.378350+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:53.378674+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:53.381536+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:53.382172+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:53.445822+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:53.446519+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:53.446536+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:53.482294+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:53.496556+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:53.500599+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:53.502565+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:53.520757+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:53.650985+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:53.681180+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:53.681188+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:53.681388+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:53.681464+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:53.688889+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:53.710518+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:53.710959+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:53.924876+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:53.925574+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:53.951975+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:54.029778+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:54.214907+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:54.299638+00:00", "trade", 7.77, 9000.0]
["2026-09-08T14:04:54.300191+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:54.301932+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:54.366239+00:00", "trade", 7.78, 2500.0]
["2026-09-08T14:04:54.413704+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:54.414677+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:54.414809+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:54.510354+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:54.690934+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:54.701900+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:54.744253+00:00", "trade", 7.7799, 32.0]
["2026-09-08T14:04:54.767676+00:00", "trade", 7.7799, 1.0]
["2026-09-08T14:04:54.845043+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:54.845533+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:54.945414+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:54.946193+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:54.946645+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:55.129724+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:55.149650+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:55.644354+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:55.644589+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:55.674776+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:55.675614+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:55.774186+00:00", "trade", 7.78, 10.0]
["2026-09-08T14:04:55.775313+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:55.775339+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:55.775785+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:55.779904+00:00", "trade", 7.7766, 1.0]
["2026-09-08T14:04:55.792000+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:55.792006+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:55.792468+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:55.792477+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:55.792511+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:55.795897+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:55.846759+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:55.848235+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:55.857390+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:55.892724+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:55.921894+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:55.922060+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:55.922867+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:55.922923+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:55.923202+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:56.046516+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:56.109870+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:56.109896+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:56.112780+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:56.114760+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:56.115265+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:56.131185+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:56.151478+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:56.152619+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:56.153125+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:56.154128+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:56.155030+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:56.157222+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:56.157499+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:56.186819+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:56.206018+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:56.233442+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:56.247343+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:56.272060+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:56.272305+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:56.272312+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:56.272387+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:56.272716+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:56.273768+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:56.472928+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:56.473423+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:56.582486+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:56.610660+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:56.611231+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:56.821883+00:00", "trade", 7.77, 9000.0]
["2026-09-08T14:04:56.822567+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:56.844340+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:56.844353+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:56.844837+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:56.954176+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:57.036830+00:00", "trade", 7.7877, 32.0]
["2026-09-08T14:04:57.088576+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:57.089050+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:57.446870+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:57.567182+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:57.687247+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:57.689380+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:57.701512+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:57.701701+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:57.701936+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:57.702573+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:57.751383+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:57.768219+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:57.770150+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:58.246403+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:58.246558+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:58.247570+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:58.254190+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:58.254236+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:58.259428+00:00", "trade", 7.775, 196.0]
["2026-09-08T14:04:58.259800+00:00", "trade", 7.775, 1.0]
["2026-09-08T14:04:58.260223+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:58.263213+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:58.482443+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:58.483357+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:58.483429+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:58.547402+00:00", "trade", 7.775, 1000.0]
["2026-09-08T14:04:58.562661+00:00", "trade", 7.7799, 2.0]
["2026-09-08T14:04:58.810529+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:58.810734+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:58.810922+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:58.864574+00:00", "trade", 7.778, 1.0]
["2026-09-08T14:04:59.004283+00:00", "trade", 7.775, 27.0]
["2026-09-08T14:04:59.004316+00:00", "trade", 7.77, 27.0]
["2026-09-08T14:04:59.004425+00:00", "trade", 7.775, 1.0]
["2026-09-08T14:04:59.009830+00:00", "trade", 7.775, 16.0]
["2026-09-08T14:04:59.010616+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:59.026676+00:00", "trade", 7.775, 1.0]
["2026-09-08T14:04:59.041669+00:00", "trade", 7.775, 11.0]
["2026-09-08T14:04:59.078871+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:59.079212+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:59.081599+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:59.090283+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:59.320394+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:59.321040+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:59.337369+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:59.703841+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:59.704366+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:59.706590+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:59.750148+00:00", "trade", 7.7786, 40.0]
["2026-09-08T14:04:59.800240+00:00", "trade", 7.7766, 1.0]
["2026-09-08T14:04:59.885309+00:00", "trade", 7.78, 25.0]
["2026-09-08T14:04:59.889754+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:04:59.890463+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:05:00.010207+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:05:00.010562+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:05:00.010744+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:05:00.011055+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:05:00.012740+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:05:00.013744+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:05:00.021933+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:05:00.026676+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:05:00.044642+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:05:00.088062+00:00", "trade", 7.78, 200.0]
["2026-09-08T14:05:00.088063+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:05:00.088064+00:00", "trade", 7.78, 200.0]
["2026-09-08T14:05:00.088065+00:00", "trade", 7.78, 280.0]
["2026-09-08T14:05:00.088067+00:00", "trade", 7.78, 1200.0]
["2026-09-08T14:05:00.088069+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:05:00.088071+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:05:00.088071+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:05:00.088072+00:00", "trade", 7.78, 400.0]
["2026-09-08T14:05:00.088202+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:05:00.088209+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:05:00.088217+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:05:00.088224+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:05:00.088230+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:05:00.088236+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:05:00.088245+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:05:00.088252+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:05:00.088258+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:05:00.088264+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:05:00.088271+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:05:00.088278+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:05:00.088288+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:05:00.088296+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:05:00.088302+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:05:00.088326+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:05:00.088333+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:05:00.088335+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:05:00.088339+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:05:00.088340+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:05:00.088346+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:05:00.088354+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:05:00.088362+00:00", "trade", 7.78, 200.0]
["2026-09-08T14:05:00.088362+00:00", "trade", 7.78, 1.0]
["2026-09-08T14:05:00.088362+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:05:00.088370+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:05:00.088438+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:05:00.088545+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:05:00.088553+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:05:00.088663+00:00", "trade", 7.78, 700.0]
["2026-09-08T14:05:00.088665+00:00", "trade", 7.78, 500.0]
["2026-09-08T14:05:00.088665+00:00", "trade", 7.78, 200.0]
["2026-09-08T14:05:00.088666+00:00", "trade", 7.78, 600.0]
["2026-09-08T14:05:00.088666+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:00.088669+00:00", "trade", 7.78, 60.0]
["2026-09-08T14:05:00.088744+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:00.088802+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:00.088851+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:00.088884+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:00.088887+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:00.088941+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:00.088954+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:00.088976+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:00.088982+00:00", "trade", 7.7737, 50.0]
["2026-09-08T14:05:00.089047+00:00", "trade", 7.7737, 50.0]
["2026-09-08T14:05:00.089071+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:00.089083+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:00.089108+00:00", "trade", 7.7737, 50.0]
["2026-09-08T14:05:00.089141+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:00.089148+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:00.089164+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:00.089168+00:00", "trade", 7.7737, 50.0]
["2026-09-08T14:05:00.089179+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:00.089446+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:00.089543+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:00.089598+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:00.089665+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:00.090237+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:00.090681+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:00.092828+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:00.092847+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:00.094068+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:00.094076+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:00.095151+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:00.095158+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:00.107555+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:00.107864+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:00.107927+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:00.107995+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:00.108494+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:00.109720+00:00", "trade", 7.78, 16.0]
["2026-09-08T14:05:00.110475+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:00.111481+00:00", "trade", 7.78, 11.0]
["2026-09-08T14:05:00.113670+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:00.115931+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:00.116017+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:00.116449+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:00.116650+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:00.122190+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:00.125435+00:00", "trade", 7.785, 2000.0]
["2026-09-08T14:05:00.126191+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:00.138997+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:00.141633+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:00.141645+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:00.212172+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:00.212656+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:00.346457+00:00", "trade", 7.785, 150.0]
["2026-09-08T14:05:00.347712+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:00.387932+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:00.387942+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:00.388401+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:00.388412+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:00.396823+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:00.482546+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:00.489012+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:00.489746+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:00.494333+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:00.561225+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:00.572960+00:00", "trade", 7.785, 384.0]
["2026-09-08T14:05:00.573067+00:00", "trade", 7.785, 1.0]
["2026-09-08T14:05:00.677412+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:00.677448+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:00.677462+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:00.677743+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:00.680401+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:00.770218+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:00.770219+00:00", "trade", 7.79, 200.0]
["2026-09-08T14:05:00.770677+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:00.770704+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:00.770718+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:00.770752+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:00.770761+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:00.770886+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:00.771151+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:00.777309+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:00.777752+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:00.804721+00:00", "trade", 7.7801, 15.0]
["2026-09-08T14:05:00.914519+00:00", "trade", 7.79, 15.0]
["2026-09-08T14:05:00.914557+00:00", "trade", 7.79, 1.0]
["2026-09-08T14:05:00.935070+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:01.155631+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:01.156268+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:01.193284+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:01.193660+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:01.231385+00:00", "trade", 7.7801, 2560.0]
["2026-09-08T14:05:01.257324+00:00", "trade", 7.785, 3500.0]
["2026-09-08T14:05:01.258007+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:01.274152+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:01.590077+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:01.590517+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:01.784995+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:02.104020+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:02.106136+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:02.106182+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:02.106582+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:02.106634+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:02.251722+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:02.251784+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:02.252109+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:02.252118+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:02.252218+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:02.255865+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:02.376341+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:02.376365+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:02.426762+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:02.453430+00:00", "trade", 7.7877, 5.0]
["2026-09-08T14:05:02.453793+00:00", "trade", 7.7877, 1.0]
["2026-09-08T14:05:02.454233+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:02.518335+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:02.578766+00:00", "trade", 7.7801, 2.0]
["2026-09-08T14:05:02.648630+00:00", "trade", 7.7899, 1.0]
["2026-09-08T14:05:02.808773+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:02.808980+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:02.809436+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:02.846027+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:02.846094+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:02.846125+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:02.846481+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:02.846799+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:02.859596+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:02.872792+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:02.872794+00:00", "trade", 7.79, 100.0]
["2026-09-08T14:05:02.873237+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:02.873259+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:02.873277+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:02.873716+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:02.873818+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:02.883012+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:02.883223+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:02.883653+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:02.947063+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:03.028582+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:03.173741+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:03.178745+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:03.434667+00:00", "trade", 7.7899, 63.0]
["2026-09-08T14:05:03.456720+00:00", "trade", 7.7899, 1.0]
["2026-09-08T14:05:03.516137+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:03.516240+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:03.516470+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:03.528928+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:03.528989+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:03.561712+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:03.561715+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:03.562207+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:03.563754+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:03.572501+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:03.574825+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:03.575273+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:03.576816+00:00", "trade", 7.785, 5000.0]
["2026-09-08T14:05:03.578921+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:03.579269+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:03.648689+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:03.722822+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:03.722887+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:03.736765+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:03.736772+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:03.736851+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:03.736859+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:03.782786+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:03.787393+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:03.911627+00:00", "trade", 7.7866, 1.0]
["2026-09-08T14:05:03.973363+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:04.059281+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:04.110472+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:04.132955+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:04.138607+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:04.211308+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:04.279370+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:04.283522+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:04.565892+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:04.565906+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:04.599191+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:04.751879+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:04.880446+00:00", "trade", 7.78, 1000.0]
["2026-09-08T14:05:04.880793+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:04.881479+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:04.881735+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:04.882173+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:04.882214+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:04.883776+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:04.889512+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:04.889975+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:04.902190+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:04.936563+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:05.026488+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:05.175417+00:00", "trade", 7.7823, 40.0]
["2026-09-08T14:05:05.176214+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:05.196934+00:00", "trade", 7.7823, 1.0]
["2026-09-08T14:05:05.260741+00:00", "trade", 7.7899, 3500.0]
["2026-09-08T14:05:05.261511+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:05.286181+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:05.321026+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:05.321316+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:05.321318+00:00", "trade", 7.79, 500.0]
["2026-09-08T14:05:05.321778+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:05.321839+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:05.321853+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:05.321901+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:05.322370+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:05.322418+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:05.369294+00:00", "trade", 7.79, 10.0]
["2026-09-08T14:05:05.369455+00:00", "trade", 7.79, 600.0]
["2026-09-08T14:05:05.369464+00:00", "trade", 7.7899, 10.0]
["2026-09-08T14:05:05.369618+00:00", "trade", 7.79, 50.0]
["2026-09-08T14:05:05.369620+00:00", "trade", 7.79, 36.0]
["2026-09-08T14:05:05.369621+00:00", "trade", 7.79, 60.0]
["2026-09-08T14:05:05.369622+00:00", "trade", 7.79, 540.0]
["2026-09-08T14:05:05.369625+00:00", "trade", 7.79, 300.0]
["2026-09-08T14:05:05.369632+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:05.369639+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:05.369647+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:05.369725+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:05:05.369739+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:05:05.369745+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:05:05.369751+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:05:05.369758+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:05:05.369764+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:05:05.369770+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:05:05.369783+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:05:05.369790+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:05:05.369796+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:05:05.369816+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:05:05.369822+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:05:05.369969+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:05:05.369976+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:05:05.369984+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:05:05.369997+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:05:05.370005+00:00", "trade", 7.79, 200.0]
["2026-09-08T14:05:05.370006+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:05.370013+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:05.370046+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:05.370048+00:00", "trade", 7.79, 165.0]
["2026-09-08T14:05:05.370066+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:05.370073+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:05.370081+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:05.370095+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:05.370096+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:05.370101+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:05.370108+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:05.370236+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:05.370292+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:05.370313+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:05.370323+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:05.370587+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:05.370642+00:00", "trade", 7.795, 1.0]
["2026-09-08T14:05:05.370659+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:05.370768+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:05.370780+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:05.370940+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:05.371117+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:05.371142+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:05.371612+00:00", "trade", 7.7899, 600.0]
["2026-09-08T14:05:05.371646+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:05.371945+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:05.374110+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:05.374687+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:05.374707+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:05.380207+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:05.401100+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:05.401106+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:05.401113+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:05.401204+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:05.407972+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:05.469682+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:05.797555+00:00", "trade", 7.7934, 1.0]
["2026-09-08T14:05:05.799072+00:00", "trade", 7.79, 1.0]
["2026-09-08T14:05:05.891338+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:05.924885+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:05.924932+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:05.977980+00:00", "trade", 7.8, 10.0]
["2026-09-08T14:05:05.977989+00:00", "trade", 7.795, 10.0]
["2026-09-08T14:05:05.978564+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:06.008270+00:00", "trade", 7.7934, 14.0]
["2026-09-08T14:05:06.009798+00:00", "trade", 7.79, 14.0]
["2026-09-08T14:05:06.010648+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:06.019206+00:00", "trade", 7.79, 100.0]
["2026-09-08T14:05:06.019206+00:00", "trade", 7.79, 4500.0]
["2026-09-08T14:05:06.019207+00:00", "trade", 7.79, 300.0]
["2026-09-08T14:05:06.019209+00:00", "trade", 7.79, 258.0]
["2026-09-08T14:05:06.019262+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:06.019268+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:06.019275+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:06.019281+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:06.019288+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:06.019302+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:06.019316+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:06.019329+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:06.019336+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:06.019474+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:06.019482+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:06.019498+00:00", "trade", 7.79, 100.0]
["2026-09-08T14:05:06.019498+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:06.019499+00:00", "trade", 7.79, 100.0]
["2026-09-08T14:05:06.019504+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:06.019505+00:00", "trade", 7.79, 4300.0]
["2026-09-08T14:05:06.019510+00:00", "trade", 7.79, 46.0]
["2026-09-08T14:05:06.019511+00:00", "trade", 7.79, 200.0]
["2026-09-08T14:05:06.019511+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:06.019513+00:00", "trade", 7.79, 100.0]
["2026-09-08T14:05:06.019518+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:06.019524+00:00", "trade", 7.79, 100.0]
["2026-09-08T14:05:06.019527+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:06.019539+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:06.019547+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:06.019562+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:06.019569+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:06.019715+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:06.019721+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:06.019728+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:06.019735+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:06.019743+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:06.019749+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:05:06.019756+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:05:06.019763+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:05:06.019769+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:05:06.019777+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:05:06.019785+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:05:06.019792+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:05:06.019799+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:05:06.019805+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:05:06.019808+00:00", "trade", 7.79, 300.0]
["2026-09-08T14:05:06.019812+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:05:06.019816+00:00", "trade", 7.79, 100.0]
["2026-09-08T14:05:06.019819+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:05:06.019826+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:05:06.019829+00:00", "trade", 7.79, 200.0]
["2026-09-08T14:05:06.019831+00:00", "trade", 7.79, 1200.0]
["2026-09-08T14:05:06.019831+00:00", "trade", 7.79, 100.0]
["2026-09-08T14:05:06.019832+00:00", "trade", 7.79, 8389.0]
["2026-09-08T14:05:06.019832+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:05:06.019833+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:06.019837+00:00", "trade", 7.79, 100.0]
["2026-09-08T14:05:06.019838+00:00", "trade", 7.79, 100.0]
["2026-09-08T14:05:06.019842+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:06.019848+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:06.019855+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:06.019889+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:06.019910+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:06.019926+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:06.019930+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:06.019966+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:06.019979+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:06.019986+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:06.020050+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:06.020068+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:06.020097+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:06.020115+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:06.020119+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:06.020152+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:06.020159+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:06.020188+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:06.020200+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:06.020212+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:06.020222+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:06.020229+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:06.020290+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:05:06.020291+00:00", "trade", 7.78, 67.0]
["2026-09-08T14:05:06.020322+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:06.020324+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:06.020379+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:06.020414+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:06.020469+00:00", "trade", 7.78, 165.0]
["2026-09-08T14:05:06.020478+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:06.020491+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:06.020499+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:06.020509+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:06.020525+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:06.020540+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:06.020565+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:06.020579+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:06.020758+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:06.020812+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:06.020946+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:06.020953+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:06.020966+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:06.021013+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:06.021039+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:06.021771+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:06.021874+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:06.022556+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:06.026590+00:00", "trade", 7.7934, 1.0]
["2026-09-08T14:05:06.026962+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:06.051303+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:06.051311+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:06.110861+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:06.111735+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:06.366690+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:06.578702+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:06.618764+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:06.636875+00:00", "trade", 7.785, 10.0]
["2026-09-08T14:05:06.636895+00:00", "trade", 7.78, 10.0]
["2026-09-08T14:05:06.637245+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:06.637332+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:06.637369+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:06.637381+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:06.637521+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:06.637578+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:06.637595+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:06.637612+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:06.637625+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:06.637660+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:06.637970+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:06.639453+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:06.639467+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:06.640790+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:06.640810+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:06.640872+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:06.641020+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:06.641245+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:06.643441+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:06.648550+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:06.650921+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:06.651428+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:06.651734+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:06.651808+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:06.652312+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:06.686851+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:06.686940+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:05:06.687391+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:06.687409+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:06.687432+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:06.687925+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:06.688416+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:06.688452+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:06.688751+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:06.695403+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:06.711320+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:06.711754+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:06.725827+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:06.739176+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:06.739182+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:06.763162+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:06.770369+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:06.835784+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:06.835871+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:06.855463+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:06.856140+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:06.856657+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:06.857108+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:06.872223+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:06.912843+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:06.912852+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:06.925735+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:06.926722+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:07.185747+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:07.190170+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:07.191133+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:07.210523+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:07.235008+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:07.245292+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:07.283053+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:07.286184+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:07.286245+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:07.286466+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:07.332372+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:07.333394+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:07.333557+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:07.333835+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:07.376865+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:07.377298+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:07.377335+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:07.402995+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:07.434131+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:07.434148+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:07.491161+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:07.491249+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:05:07.494947+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:07.495008+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:07.505521+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:07.507059+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:07.507536+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:07.519817+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:07.528220+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:07.592668+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:07.772467+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:07.773156+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:07.773202+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:07.773416+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:07.773537+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:07.791226+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:07.791270+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:07.791353+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:07.791811+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:07.807441+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:07.854224+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:07.855488+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:08.116379+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:08.158644+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:08.158661+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:08.159895+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:08.372303+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:08.372767+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:08.465357+00:00", "trade", 7.7801, 3500.0]
["2026-09-08T14:05:08.466147+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:08.520738+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:08.554884+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:08.555115+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:08.563133+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:05:08.563221+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:08.563378+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:08.563394+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:08.563402+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:08.563696+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:08.563889+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:08.566015+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:08.570888+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:08.583911+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:08.602028+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:08.637009+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:08.644023+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:08.644481+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:08.644966+00:00", "trade", 7.7877, 20.0]
["2026-09-08T14:05:08.701655+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:08.922519+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:08.923020+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:09.041601+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:09.042254+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:09.042316+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:09.042558+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:09.042582+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:09.045560+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:09.172224+00:00", "trade", 7.785, 4.0]
["2026-09-08T14:05:09.192541+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:09.363134+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:09.363190+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:09.363550+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:09.363622+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:09.386441+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:09.464840+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:09.528653+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:09.712081+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:09.783922+00:00", "trade", 7.7801, 9000.0]
["2026-09-08T14:05:09.784557+00:00", "trade", 7.7858, 58.0]
["2026-09-08T14:05:09.784611+00:00", "trade", 7.7858, 58.0]
["2026-09-08T14:05:09.784614+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:09.784676+00:00", "trade", 7.7858, 58.0]
["2026-09-08T14:05:09.784731+00:00", "trade", 7.7858, 58.0]
["2026-09-08T14:05:09.784862+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:09.784942+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:09.785041+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:09.786016+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:09.795395+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:09.810494+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:09.810939+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:09.810944+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:09.872720+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:09.915795+00:00", "trade", 7.78, 50.0]
["2026-09-08T14:05:09.916597+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:09.988286+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:10.022847+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:10.023537+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:10.023555+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:10.023850+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:10.023878+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:10.034288+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:10.070271+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:10.070482+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:10.100079+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:10.100561+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:10.100654+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:10.100663+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:10.108085+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:10.108999+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:10.109510+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:10.128678+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:10.131431+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:10.131887+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:10.134447+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:10.134655+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:10.241259+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:10.301235+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:10.301916+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:10.374127+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:10.464468+00:00", "trade", 7.785, 9000.0]
["2026-09-08T14:05:10.465163+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:10.465228+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:10.465269+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:10.511377+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:10.578072+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:10.578112+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:10.578378+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:10.578387+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:10.578559+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:10.579140+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:10.579197+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:10.579225+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:05:10.579617+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:10.579677+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:10.589339+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:10.590748+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:10.592614+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:10.691931+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:10.692347+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:10.692481+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:10.777393+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:10.777423+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:10.778168+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:10.872382+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:10.874685+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:10.878012+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:10.936727+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:10.947199+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:11.038560+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:11.053660+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:11.054142+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:11.054341+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:11.054635+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:11.054686+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:11.054693+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:11.055084+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:11.056444+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:11.067720+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:11.073103+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:11.073393+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:11.073874+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:11.074242+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:11.074330+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:11.076240+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:11.078073+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:11.222958+00:00", "trade", 7.78, 1.0]
["2026-09-08T14:05:11.309278+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:11.309728+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:11.310910+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:11.311290+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:11.332714+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:11.417068+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:11.754528+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:11.850233+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:12.090944+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:12.221935+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:12.222396+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:12.222588+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:12.223086+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:12.229982+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:12.231423+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:12.231431+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:12.247700+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:12.247745+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:12.247757+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:12.248580+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:12.309088+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:12.309542+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:12.319260+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:12.321937+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:12.327466+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:12.398774+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:12.399471+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:12.453874+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:12.798952+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:12.799518+00:00", "trade", 7.78, 400.0]
["2026-09-08T14:05:12.799518+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:12.799518+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:12.799519+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:05:12.799543+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:05:12.799743+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:05:12.799751+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:05:12.799757+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:05:12.799764+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:05:12.799767+00:00", "trade", 7.78, 2.0]
["2026-09-08T14:05:12.799771+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:05:12.799774+00:00", "trade", 7.78, 134.0]
["2026-09-08T14:05:12.799774+00:00", "trade", 7.78, 64.0]
["2026-09-08T14:05:12.799778+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:05:12.799786+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:05:12.799793+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:05:12.799799+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:05:12.799800+00:00", "trade", 7.78, 300.0]
["2026-09-08T14:05:12.799805+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:05:12.799812+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:05:12.799818+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:05:12.799824+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:05:12.799825+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:05:12.799833+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:05:12.799841+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:05:12.799854+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:05:12.799860+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:05:12.799868+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:05:12.799874+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:05:12.799881+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:05:12.799887+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:05:12.799890+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:05:12.799890+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:05:12.799902+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:05:12.799908+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:05:12.799914+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:05:12.800061+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:05:12.800096+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:05:12.800153+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:05:12.800192+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:05:12.800213+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:05:12.800458+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:05:12.800471+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:05:12.800797+00:00", "trade", 7.78, 7.0]
["2026-09-08T14:05:12.800821+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:05:12.800827+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:05:12.800858+00:00", "trade", 7.78, 2.0]
["2026-09-08T14:05:12.800923+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:05:12.801486+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:05:12.803021+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:05:12.804539+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:05:12.804647+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:05:12.805329+00:00", "trade", 7.78, 11.0]
["2026-09-08T14:05:12.806134+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:05:12.808021+00:00", "trade", 7.785, 5.0]
["2026-09-08T14:05:12.808638+00:00", "trade", 7.78, 5.0]
["2026-09-08T14:05:12.820390+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:05:12.820748+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:05:12.820797+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:05:12.820813+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:05:12.821549+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:05:12.836729+00:00", "trade", 7.78, 11.0]
["2026-09-08T14:05:12.836767+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:05:12.849889+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:05:13.047817+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:05:13.051750+00:00", "trade", 7.7799, 15.0]
["2026-09-08T14:05:13.097569+00:00", "trade", 7.7799, 10.0]
["2026-09-08T14:05:13.143123+00:00", "trade", 7.7799, 70.0]
["2026-09-08T14:05:13.169569+00:00", "trade", 7.775, 1000.0]
["2026-09-08T14:05:13.170433+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:05:13.272900+00:00", "trade", 7.7888, 257.0]
["2026-09-08T14:05:13.284105+00:00", "trade", 7.775, 2.0]
["2026-09-08T14:05:13.459018+00:00", "trade", 7.7716, 270.0]
["2026-09-08T14:05:13.459781+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:05:13.584899+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:05:13.584939+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:05:13.607170+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:05:13.607261+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:05:13.831050+00:00", "trade", 7.7799, 1.0]
["2026-09-08T14:05:13.835559+00:00", "trade", 7.775, 200.0]
["2026-09-08T14:05:13.836073+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:05:13.836503+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:05:13.837275+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:05:13.894451+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:05:13.894901+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:05:13.894937+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:05:13.996579+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:05:14.089218+00:00", "trade", 7.7786, 8.0]
["2026-09-08T14:05:14.194769+00:00", "trade", 7.7784, 200.0]
["2026-09-08T14:05:14.195983+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:05:14.235203+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:05:14.235661+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:05:14.235687+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:05:14.276182+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:05:14.278811+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:05:14.291706+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:05:14.291732+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:05:14.291738+00:00", "trade", 7.77, 244.0]
["2026-09-08T14:05:14.292160+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:05:14.292200+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:05:14.292816+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:05:14.377462+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:05:14.377992+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:05:14.378134+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:05:14.378583+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:05:14.386293+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:05:14.399357+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:05:14.409994+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:05:14.516062+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:05:14.604368+00:00", "trade", 7.7786, 1.0]
["2026-09-08T14:05:14.825785+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:05:14.858306+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:05:14.998186+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:05:14.998861+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:05:15.141565+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:05:15.141573+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:05:15.142044+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:05:15.142503+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:05:15.168387+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:05:15.265687+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:05:15.272026+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:05:15.277036+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:05:15.277681+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:05:15.409833+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:05:15.410188+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:05:15.431514+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:05:15.431538+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:05:15.431549+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:05:15.465518+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:05:15.468562+00:00", "trade", 7.7777, 20.0]
["2026-09-08T14:05:15.469342+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:05:15.596037+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:05:15.600260+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:05:15.600316+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:05:15.600323+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:05:15.600362+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:05:15.600489+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:05:15.600669+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:05:15.600820+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:05:15.601558+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:05:15.616314+00:00", "trade", 7.78, 20.0]
["2026-09-08T14:05:15.707233+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:05:15.971407+00:00", "trade", 7.775, 5.0]
["2026-09-08T14:05:15.972216+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:05:16.091539+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:05:16.225235+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:05:16.225304+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:05:16.234359+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:05:16.234555+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:05:16.327844+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:05:16.363720+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:05:16.392613+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:05:16.393358+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:05:16.393815+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:05:16.393861+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:05:16.411510+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:05:16.493300+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:05:16.606847+00:00", "trade", 7.7799, 5000.0]
["2026-09-08T14:05:16.718367+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:05:16.720990+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:05:16.853264+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:05:16.853312+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:05:16.854198+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:05:16.980876+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:05:17.016064+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:05:17.219656+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:05:17.272385+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:05:17.299341+00:00", "trade", 7.775, 2.0]
["2026-09-08T14:05:17.375383+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:05:17.426647+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:05:17.427139+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:05:17.587312+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:05:17.588109+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:05:17.588574+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:05:17.607147+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:05:17.664088+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:05:17.700237+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:05:17.715364+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:05:17.852678+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:05:17.854457+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:05:17.854908+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:05:17.854956+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:05:17.856872+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:05:17.922840+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:05:18.137116+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:05:18.141270+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:05:18.240833+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:05:18.240941+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:05:18.241862+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:05:18.385687+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:05:18.385734+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:05:18.448810+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:05:18.449305+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:05:18.449353+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:05:18.449693+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:05:18.449910+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:05:18.518875+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:05:18.518953+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:05:18.519665+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:05:18.519712+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:05:18.520358+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:05:18.607332+00:00", "trade", 7.775, 70.0]
["2026-09-08T14:05:18.675972+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:05:18.676040+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:05:18.778042+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:05:18.857341+00:00", "trade", 7.775, 270.0]
["2026-09-08T14:05:18.995716+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:05:18.996097+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:05:18.996696+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:05:18.996835+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:05:18.997333+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:05:19.099526+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:05:19.100135+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:05:19.102332+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:05:19.102592+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:05:19.105468+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:05:19.105489+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:05:19.189942+00:00", "trade", 7.775, 603.0]
["2026-09-08T14:05:19.204557+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:05:19.204714+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:05:19.205059+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:05:19.205531+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:05:19.282024+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:05:19.317739+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:05:19.344953+00:00", "trade", 7.775, 300.0]
["2026-09-08T14:05:19.434398+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:05:19.434413+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:05:19.434540+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:05:19.434647+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:05:19.435281+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:05:19.506735+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:05:19.507999+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:05:19.602554+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:05:19.763418+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:05:19.763547+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:05:19.937710+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:05:19.937899+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:05:20.030233+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:05:20.030686+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:05:20.131326+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:05:20.166961+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:05:20.194944+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:05:20.198160+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:05:20.278421+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:05:20.278532+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:05:20.284465+00:00", "trade", 7.775, 200.0]
["2026-09-08T14:05:20.284941+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:05:20.284952+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:05:20.284967+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:05:20.285092+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:05:20.285561+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:05:20.286522+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:05:20.368159+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:05:20.390510+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:05:20.394376+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:05:20.394979+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:05:20.404393+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:05:20.406002+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:05:20.412840+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:05:20.427350+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:05:20.516098+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:05:20.524690+00:00", "trade", 7.78, 400.0]
["2026-09-08T14:05:20.524811+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:05:20.524818+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:05:20.524825+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:05:20.524832+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:05:20.524906+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:05:20.524914+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:05:20.524922+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:05:20.524929+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:05:20.524936+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:05:20.524944+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:05:20.524952+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:05:20.524959+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:05:20.524965+00:00", "trade", 7.78, 41.0]
["2026-09-08T14:05:20.524966+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:05:20.524970+00:00", "trade", 7.78, 8.0]
["2026-09-08T14:05:20.524973+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:05:20.524980+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:05:20.524989+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:05:20.525003+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:05:20.525010+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:05:20.525017+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:05:20.525025+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:05:20.525033+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:05:20.525041+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:05:20.525054+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:05:20.525062+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:05:20.525152+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:05:20.525173+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:05:20.525179+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:05:20.525194+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:05:20.525196+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:05:20.525215+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:05:20.525246+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:05:20.525251+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:05:20.525270+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:05:20.525272+00:00", "trade", 7.78, 9200.0]
["2026-09-08T14:05:20.525272+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:05:20.525273+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:20.525273+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:20.525288+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:20.525369+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:20.525380+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:20.525387+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:20.525395+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:20.525402+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:20.525403+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:20.525420+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:20.525432+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:20.525440+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:20.525510+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:20.525658+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:20.525700+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:20.525745+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:20.525752+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:20.525802+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:20.525821+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:20.525914+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:20.526065+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:05:20.526093+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:20.526220+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:20.526318+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:20.526874+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:20.527116+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:20.527580+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:20.528035+00:00", "trade", 7.78, 10800.0]
["2026-09-08T14:05:20.529020+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:20.529069+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:20.532073+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:20.541390+00:00", "trade", 7.785, 24.0]
["2026-09-08T14:05:20.543077+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:20.563512+00:00", "trade", 7.785, 1.0]
["2026-09-08T14:05:20.780856+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:20.780957+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:20.781178+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:20.781186+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:20.781636+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:20.785147+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:20.844873+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:20.844886+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:20.844991+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:20.845255+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:20.845326+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:20.859478+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:20.859484+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:20.860077+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:20.862000+00:00", "trade", 7.785, 100.0]
["2026-09-08T14:05:20.862780+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:20.862792+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:20.878559+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:20.913633+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:20.913719+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:20.980888+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:20.981971+00:00", "trade", 7.7899, 6.0]
["2026-09-08T14:05:21.003173+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:21.114412+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:21.127491+00:00", "trade", 7.785, 27.0]
["2026-09-08T14:05:21.145715+00:00", "trade", 7.785, 1.0]
["2026-09-08T14:05:21.207721+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:21.284458+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:21.284915+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:21.284932+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:21.327560+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:21.328015+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:21.431574+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:21.432045+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:21.439444+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:21.461874+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:21.462354+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:21.465187+00:00", "trade", 7.7884, 500.0]
["2026-09-08T14:05:21.671553+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:21.671639+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:21.671692+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:21.672030+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:21.672275+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:21.672469+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:21.673690+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:21.674625+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:21.681910+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:21.749995+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:21.782743+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:21.783568+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:21.786695+00:00", "trade", 7.785, 4.0]
["2026-09-08T14:05:21.795674+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:21.802158+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:21.858048+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:21.988429+00:00", "trade", 7.788, 200.0]
["2026-09-08T14:05:21.989253+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:22.003571+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:22.008388+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:22.008389+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:22.008400+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:22.008697+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:22.008745+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:22.008802+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:22.009199+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:22.009240+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:22.009642+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:22.009992+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:22.014364+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:22.034374+00:00", "trade", 7.785, 50.0]
["2026-09-08T14:05:22.038207+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:22.038697+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:22.038711+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:22.038832+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:22.167634+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:22.185169+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:22.185454+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:22.200734+00:00", "trade", 7.79, 11.0]
["2026-09-08T14:05:22.201079+00:00", "trade", 7.79, 9.0]
["2026-09-08T14:05:22.201660+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:22.202041+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:22.222537+00:00", "trade", 7.7823, 10.0]
["2026-09-08T14:05:22.248022+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:22.248478+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:22.249333+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:22.251841+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:22.251919+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:22.257524+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:22.444475+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:22.444554+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:22.444692+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:22.444716+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:22.445125+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:22.445574+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:22.479769+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:22.508484+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:22.516487+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:22.538801+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:22.564921+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:22.588770+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:22.601735+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:22.604224+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:22.822732+00:00", "trade", 7.785, 10.0]
["2026-09-08T14:05:23.023569+00:00", "trade", 7.79, 200.0]
["2026-09-08T14:05:23.024049+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:23.024380+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:23.024450+00:00", "trade", 7.79, 300.0]
["2026-09-08T14:05:23.024901+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:23.292269+00:00", "trade", 7.79, 300.0]
["2026-09-08T14:05:23.292269+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:23.292271+00:00", "trade", 7.79, 25.0]
["2026-09-08T14:05:23.292272+00:00", "trade", 7.79, 300.0]
["2026-09-08T14:05:23.292274+00:00", "trade", 7.79, 100.0]
["2026-09-08T14:05:23.292277+00:00", "trade", 7.79, 400.0]
["2026-09-08T14:05:23.292283+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:23.292290+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:23.292296+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:05:23.292401+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:05:23.292408+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:05:23.292414+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:05:23.292421+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:05:23.292429+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:05:23.292436+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:05:23.292442+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:05:23.292448+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:05:23.292455+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:05:23.292462+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:05:23.292468+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:05:23.292484+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:05:23.292490+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:05:23.292496+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:05:23.292852+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:05:23.292943+00:00", "trade", 7.79, 100.0]
["2026-09-08T14:05:23.292944+00:00", "trade", 7.79, 84.0]
["2026-09-08T14:05:23.292946+00:00", "trade", 7.79, 25.0]
["2026-09-08T14:05:23.292946+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:23.292991+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:23.293004+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:23.293011+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:23.293025+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:23.293032+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:23.293072+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:23.293080+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:23.293111+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:23.293133+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:23.293194+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:23.293290+00:00", "trade", 7.79, 100.0]
["2026-09-08T14:05:23.294684+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:23.294995+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:23.296128+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:23.297303+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:23.298021+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:23.299335+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:23.302850+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:23.304841+00:00", "trade", 7.79, 7.0]
["2026-09-08T14:05:23.307387+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:23.307687+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:23.307794+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:23.307880+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:23.308644+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:23.317752+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:23.323171+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:23.372142+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:23.396278+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:23.396519+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:23.402905+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:23.470338+00:00", "trade", 7.795, 3500.0]
["2026-09-08T14:05:23.662446+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:23.662731+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:23.768265+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:23.768747+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:24.527005+00:00", "trade", 7.8, 5.0]
["2026-09-08T14:05:24.637269+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:24.639470+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:24.641106+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:24.946888+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:24.947358+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:24.947642+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:24.948281+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:24.948741+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:24.948755+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:24.949443+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:24.949729+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:24.950071+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:24.963587+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:24.963692+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:24.963762+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:24.963862+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:24.963982+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:24.964301+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:24.966710+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:24.976652+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:24.984300+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:24.991788+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:24.997186+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:25.033401+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:25.033870+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:25.034905+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:25.346333+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:25.347535+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:25.605458+00:00", "trade", 7.8, 300.0]
["2026-09-08T14:05:25.608396+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:25.608880+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:25.698690+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:26.292412+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:26.292802+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:26.293144+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:26.293644+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:26.294363+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:26.351576+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:26.422927+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:26.422936+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:26.557591+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:26.826113+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:26.826575+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:27.059827+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:27.060603+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:27.060617+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:27.221382+00:00", "trade", 7.79, 50.0]
["2026-09-08T14:05:27.222550+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:27.349645+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:27.553119+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:27.553577+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:27.561252+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:27.688769+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:27.688836+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:27.688846+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:27.710939+00:00", "trade", 7.795, 1200.0]
["2026-09-08T14:05:27.855213+00:00", "trade", 7.79, 50.0]
["2026-09-08T14:05:27.856012+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:28.022287+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:28.022674+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:28.092422+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:28.182839+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:28.182866+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:28.183365+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:28.183548+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:28.183643+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:28.184085+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:28.184155+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:28.378685+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:28.960984+00:00", "trade", 7.7988, 1.0]
["2026-09-08T14:05:28.983420+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:29.021637+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:29.021694+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:29.021746+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:29.021753+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:29.021759+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:29.021841+00:00", "trade", 7.79, 100.0]
["2026-09-08T14:05:29.021907+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:29.021971+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:29.021998+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:29.022043+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:29.022366+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:29.022452+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:29.022586+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:29.022732+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:29.023230+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:29.023873+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:29.024234+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:29.024554+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:29.025810+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:29.025812+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:29.026316+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:29.060313+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:29.061220+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:29.405728+00:00", "trade", 7.7924, 10.0]
["2026-09-08T14:05:29.511406+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:29.650917+00:00", "trade", 7.795, 25.0]
["2026-09-08T14:05:29.758704+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:29.791535+00:00", "trade", 7.79, 15.0]
["2026-09-08T14:05:29.792231+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:29.826479+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:30.170028+00:00", "trade", 7.8, 64.0]
["2026-09-08T14:05:30.170036+00:00", "trade", 7.795, 64.0]
["2026-09-08T14:05:30.172187+00:00", "trade", 7.795, 1.0]
["2026-09-08T14:05:30.304393+00:00", "trade", 7.8, 326.0]
["2026-09-08T14:05:30.304404+00:00", "trade", 7.795, 326.0]
["2026-09-08T14:05:30.304431+00:00", "trade", 7.795, 50.0]
["2026-09-08T14:05:30.304444+00:00", "trade", 7.8, 50.0]
["2026-09-08T14:05:30.304460+00:00", "trade", 7.795, 1500.0]
["2026-09-08T14:05:30.304535+00:00", "trade", 7.8, 1500.0]
["2026-09-08T14:05:30.304725+00:00", "trade", 7.795, 7124.0]
["2026-09-08T14:05:30.304769+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:30.305083+00:00", "trade", 7.7833, 51.0]
["2026-09-08T14:05:30.305143+00:00", "trade", 7.7833, 51.0]
["2026-09-08T14:05:30.305159+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:30.305203+00:00", "trade", 7.7833, 51.0]
["2026-09-08T14:05:30.305264+00:00", "trade", 7.7833, 51.0]
["2026-09-08T14:05:30.305492+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:30.308376+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:30.308827+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:30.471436+00:00", "trade", 7.795, 643.0]
["2026-09-08T14:05:30.529076+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:30.545800+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:30.552667+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:30.552811+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:30.553958+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:30.554784+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:30.561546+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:30.578418+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:30.653224+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:30.886278+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:30.887131+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:30.892255+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:30.892320+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:30.893334+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:30.920633+00:00", "trade", 7.795, 1.0]
["2026-09-08T14:05:30.977073+00:00", "trade", 7.795, 384.0]
["2026-09-08T14:05:31.003917+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:31.332982+00:00", "trade", 7.795, 100.0]
["2026-09-08T14:05:31.333042+00:00", "trade", 7.795, 29.0]
["2026-09-08T14:05:31.526653+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:31.527110+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:31.527121+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:31.659636+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:31.660776+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:31.723148+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:31.729061+00:00", "trade", 7.8, 7.0]
["2026-09-08T14:05:31.729379+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:05:31.730879+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:31.734863+00:00", "trade", 7.8, 6303.0]
["2026-09-08T14:05:32.234249+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:32.241202+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:32.241484+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:32.241956+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:32.268938+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:32.269439+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:32.269474+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:32.269483+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:32.274765+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:32.275700+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:32.298889+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:32.304218+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:32.393472+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:33.354680+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:33.438746+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:33.439508+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:33.504551+00:00", "trade", 7.7917, 250.0]
["2026-09-08T14:05:33.505345+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:33.580073+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:33.582069+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:33.814794+00:00", "trade", 7.8, 25.0]
["2026-09-08T14:05:33.908056+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:33.994476+00:00", "trade", 7.7924, 20.0]
["2026-09-08T14:05:34.005628+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:34.006099+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:34.100005+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:34.132755+00:00", "trade", 7.7802, 10.0]
["2026-09-08T14:05:34.134651+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:34.425047+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:34.541372+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:34.805526+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:34.806004+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:34.806605+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:34.806931+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:34.807390+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:34.980200+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:35.436540+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:35.437283+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:35.547998+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:35.608431+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:35.609360+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:35.609800+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:35.609821+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:35.610264+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:35.913468+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:36.010143+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:36.079962+00:00", "trade", 7.795, 9000.0]
["2026-09-08T14:05:36.183565+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:36.183655+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:36.183969+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:36.184235+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:36.184601+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:36.185115+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:36.222696+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:36.238391+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:36.255016+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:36.296432+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:36.297167+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:36.318052+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:36.513441+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:36.659584+00:00", "trade", 7.7951, 1000.0]
["2026-09-08T14:05:36.660002+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:36.663185+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:36.693816+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:36.694369+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:36.768122+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:36.768518+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:36.768787+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:36.768810+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:36.768856+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:36.768987+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:36.769294+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:36.848188+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:36.848558+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:36.848644+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:36.848736+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:36.849578+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:36.870729+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:36.966521+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:36.983331+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:37.015560+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:37.176803+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:37.177429+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:37.178898+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:37.224020+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:37.244939+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:37.289734+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:37.528042+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:37.541130+00:00", "trade", 7.7997, 2.0]
["2026-09-08T14:05:37.911604+00:00", "trade", 7.7999, 15.0]
["2026-09-08T14:05:37.912946+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:37.912978+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:37.913776+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:38.054854+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:38.055527+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:38.057125+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:38.059234+00:00", "trade", 7.795, 2.0]
["2026-09-08T14:05:38.061210+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:38.061685+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:38.417680+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:38.438035+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:38.691788+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:38.822607+00:00", "trade", 7.795, 30.0]
["2026-09-08T14:05:38.835136+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:39.537702+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:39.548044+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:39.625553+00:00", "trade", 7.8, 15.0]
["2026-09-08T14:05:39.837505+00:00", "trade", 7.79, 10.0]
["2026-09-08T14:05:39.837519+00:00", "trade", 7.795, 200.0]
["2026-09-08T14:05:39.837520+00:00", "trade", 7.795, 10.0]
["2026-09-08T14:05:39.837854+00:00", "trade", 7.79, 81.0]
["2026-09-08T14:05:39.837859+00:00", "trade", 7.79, 100.0]
["2026-09-08T14:05:39.838007+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:39.838069+00:00", "trade", 7.795, 100.0]
["2026-09-08T14:05:39.838183+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:39.838282+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:39.838305+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:39.838468+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:39.843514+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:39.892157+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:39.896244+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:39.960138+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:40.051804+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:40.105884+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:40.106384+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:40.867196+00:00", "trade", 7.797, 100.0]
["2026-09-08T14:05:40.877121+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:40.877469+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:40.877516+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:40.877841+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:40.884392+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:40.884492+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:40.884504+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:40.884531+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:40.884611+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:40.884815+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:40.884888+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:40.885051+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:40.885234+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:40.885688+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:40.963795+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:40.964996+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:41.038291+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:41.118573+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:41.162769+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:41.222999+00:00", "trade", 7.8, 15.0]
["2026-09-08T14:05:41.223711+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:41.277846+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:41.400819+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:41.484680+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:41.510646+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:41.523628+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:41.524320+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:41.553644+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:42.238492+00:00", "trade", 7.7901, 9000.0]
["2026-09-08T14:05:42.239300+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:42.339465+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:42.415471+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:42.535479+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:42.620178+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:42.651692+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:42.666449+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:42.788398+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:42.788745+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:42.789015+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:42.829718+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:42.831930+00:00", "trade", 7.79, 15.0]
["2026-09-08T14:05:42.832717+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:42.873832+00:00", "trade", 7.79, 200.0]
["2026-09-08T14:05:42.873906+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:42.874276+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:42.874364+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:42.874719+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:42.874805+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:43.003228+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:43.003686+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:43.060654+00:00", "trade", 7.79, 15.0]
["2026-09-08T14:05:43.271915+00:00", "trade", 7.7999, 10.0]
["2026-09-08T14:05:43.277636+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:43.538332+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:43.542384+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:43.955303+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:44.148823+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:44.149523+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:44.150003+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:44.170934+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:44.171396+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:44.171845+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:44.263081+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:44.388634+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:44.416214+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:44.421402+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:44.428771+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:44.882622+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:45.399302+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:45.780915+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:45.781942+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:46.066453+00:00", "trade", 7.8, 300.0]
["2026-09-08T14:05:46.124089+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:46.176933+00:00", "trade", 7.795, 8700.0]
["2026-09-08T14:05:46.177642+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:46.178099+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:46.210446+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:46.273217+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:46.455420+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:46.455429+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:46.455892+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:46.465695+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:46.465759+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:46.466171+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:46.497799+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:46.498157+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:46.537037+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:46.565421+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:46.578837+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:46.769999+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:46.819170+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:46.891495+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:46.891948+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:46.897266+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:46.908428+00:00", "trade", 7.795, 100.0]
["2026-09-08T14:05:46.908853+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:46.908956+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:46.921038+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:46.951635+00:00", "trade", 7.795, 758.0]
["2026-09-08T14:05:46.953736+00:00", "trade", 7.795, 624.0]
["2026-09-08T14:05:46.954859+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:46.956273+00:00", "trade", 7.795, 1176.0]
["2026-09-08T14:05:46.956299+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:46.982791+00:00", "trade", 7.795, 400.0]
["2026-09-08T14:05:46.983638+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:47.007112+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:47.023264+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:47.551103+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:47.551117+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:05:47.551130+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:47.551266+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:47.551451+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:47.551471+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:47.551477+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:47.551504+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:47.551517+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:47.551540+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:47.551557+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:47.551558+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:47.551601+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:47.551644+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:47.551971+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:47.552361+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:47.558601+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:47.561778+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:47.591736+00:00", "trade", 7.8, 69.0]
["2026-09-08T14:05:47.591750+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:47.591801+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:47.591885+00:00", "trade", 7.8, 2.0]
["2026-09-08T14:05:47.591894+00:00", "trade", 7.8, 25.0]
["2026-09-08T14:05:47.592140+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:47.592575+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:47.617784+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:47.617911+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:47.618086+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:47.676064+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:47.676073+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:47.802074+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:47.819998+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:48.048215+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:48.054633+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:48.055515+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:48.071618+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:48.072565+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:48.176265+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:48.177415+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:48.327484+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:48.327965+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:48.328023+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:48.364176+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:48.364456+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:48.442388+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:48.501538+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:48.501550+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:48.501557+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:48.502327+00:00", "trade", 7.8, 7500.0]
["2026-09-08T14:05:48.502355+00:00", "trade", 7.8, 300.0]
["2026-09-08T14:05:48.502955+00:00", "trade", 7.7956, 56.0]
["2026-09-08T14:05:48.503040+00:00", "trade", 7.7956, 56.0]
["2026-09-08T14:05:48.503075+00:00", "trade", 7.7956, 56.0]
["2026-09-08T14:05:48.503129+00:00", "trade", 7.7956, 56.0]
["2026-09-08T14:05:48.503875+00:00", "trade", 7.8, 1000.0]
["2026-09-08T14:05:48.508766+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:48.515475+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:48.539376+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:48.542037+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:48.543493+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:48.653683+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:48.694940+00:00", "trade", 7.8, 15.0]
["2026-09-08T14:05:48.708168+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:48.984703+00:00", "trade", 7.795, 1.0]
["2026-09-08T14:05:48.989851+00:00", "trade", 7.795, 1.0]
["2026-09-08T14:05:49.029912+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:49.081161+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:49.081362+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:49.090411+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:49.177295+00:00", "trade", 7.795, 4500.0]
["2026-09-08T14:05:49.179632+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:49.411153+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:49.425974+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:49.426049+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:49.426451+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:49.426467+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:49.429286+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:49.436634+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:49.449778+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:49.451333+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:49.556802+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:49.575039+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:49.702885+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:49.808623+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:49.808656+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:50.074121+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:50.142529+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:50.219112+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:50.241600+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:50.241901+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:50.359253+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:50.363115+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:50.363571+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:50.388015+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:50.535084+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:50.536166+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:50.656438+00:00", "trade", 7.795, 100.0]
["2026-09-08T14:05:50.656439+00:00", "trade", 7.795, 10.0]
["2026-09-08T14:05:50.657765+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:50.665604+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:50.715048+00:00", "trade", 7.79, 10.0]
["2026-09-08T14:05:50.715346+00:00", "trade", 7.795, 100.0]
["2026-09-08T14:05:50.715496+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:50.715506+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:50.715521+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:50.715528+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:50.715548+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:50.715555+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:50.715568+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:50.715775+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:50.715788+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:50.715974+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:50.716007+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:50.755520+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:50.755979+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:50.790071+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:50.835279+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:50.835788+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:50.919100+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:51.004024+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:51.072114+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:51.084347+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:51.235244+00:00", "trade", 7.795, 100.0]
["2026-09-08T14:05:51.235938+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:51.236387+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:51.244009+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:51.253800+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:51.288392+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:51.340519+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:51.373363+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:51.373673+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:51.373812+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:51.444977+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:51.444986+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:51.445441+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:51.445899+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:51.451248+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:51.459729+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:51.773630+00:00", "trade", 7.79, 15.0]
["2026-09-08T14:05:51.774404+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:51.853587+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:51.854057+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:51.854263+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:51.866759+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:51.907399+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:51.907511+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:52.002818+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:52.033045+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:52.056947+00:00", "trade", 7.795, 9.0]
["2026-09-08T14:05:52.114355+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:52.114925+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:52.211444+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:52.331132+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:52.371083+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:52.424013+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:52.424482+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:52.534782+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:52.605964+00:00", "trade", 7.7924, 93.0]
["2026-09-08T14:05:52.606333+00:00", "trade", 7.7924, 1.0]
["2026-09-08T14:05:52.606649+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:52.606662+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:52.616868+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:52.671149+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:52.671219+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:52.672152+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:52.673304+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:52.735101+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:52.775365+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:52.842848+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:52.843116+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:52.843341+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:52.843644+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:52.856256+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:52.861370+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:52.903050+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:52.904972+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:52.905429+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:52.933736+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:52.958511+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:53.015809+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:53.028539+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:53.160381+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:53.160411+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:53.208154+00:00", "trade", 7.795, 15.0]
["2026-09-08T14:05:53.208161+00:00", "trade", 7.8, 15.0]
["2026-09-08T14:05:53.208306+00:00", "trade", 7.795, 85.0]
["2026-09-08T14:05:53.246063+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:53.246544+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:53.247002+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:53.350212+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:53.353255+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:53.378435+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:53.393949+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:53.415862+00:00", "trade", 7.795, 17.0]
["2026-09-08T14:05:53.438227+00:00", "trade", 7.795, 1.0]
["2026-09-08T14:05:53.457854+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:53.458323+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:53.459106+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:53.459554+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:53.532582+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:53.533210+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:53.691265+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:53.694222+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:53.694232+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:53.780700+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:53.934212+00:00", "trade", 7.795, 2.0]
["2026-09-08T14:05:54.209189+00:00", "trade", 7.7901, 3500.0]
["2026-09-08T14:05:54.216783+00:00", "trade", 7.8, 500.0]
["2026-09-08T14:05:54.275914+00:00", "trade", 7.8, 5.0]
["2026-09-08T14:05:54.668970+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:54.702416+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:54.732778+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:54.808690+00:00", "trade", 7.7984, 500.0]
["2026-09-08T14:05:54.842357+00:00", "trade", 7.79, 15.0]
["2026-09-08T14:05:54.971385+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:54.976531+00:00", "trade", 7.795, 200.0]
["2026-09-08T14:05:55.005594+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:55.187492+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:55.187544+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:55.242275+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:55.374192+00:00", "trade", 7.7999, 13.0]
["2026-09-08T14:05:55.513028+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:55.513391+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:55.513402+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:55.513785+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:55.515009+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:55.515460+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:55.538982+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:55.539359+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:55.539467+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:55.539802+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:55.557969+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:55.558259+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:55.558420+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:55.558766+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:55.559211+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:55.570328+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:55.615987+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:55.616650+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:55.640883+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:56.048119+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:56.048576+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:56.063644+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:56.064085+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:56.147671+00:00", "trade", 7.8, 1.0]
["2026-09-08T14:05:56.147682+00:00", "trade", 7.795, 1.0]
["2026-09-08T14:05:56.148419+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:56.148444+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:56.189408+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:56.189843+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:56.222056+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:56.346111+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:56.346518+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:56.346542+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:56.516749+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:56.989499+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:57.061274+00:00", "trade", 7.7999, 400.0]
["2026-09-08T14:05:57.062033+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:57.062064+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:57.062467+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:57.064168+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:57.145745+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:57.192126+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:57.192127+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:05:57.192576+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:57.192834+00:00", "trade", 7.795, 80.0]
["2026-09-08T14:05:57.192880+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:57.193399+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:57.193530+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:57.193548+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:57.286275+00:00", "trade", 7.795, 19.0]
["2026-09-08T14:05:57.472513+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:57.473448+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:57.473526+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:57.511469+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:57.530417+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:57.534951+00:00", "trade", 7.7977, 100.0]
["2026-09-08T14:05:57.535730+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:57.601986+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:57.660370+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:58.370497+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:58.370519+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:58.371006+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:58.481077+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:58.481088+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:58.481482+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:58.485218+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:58.492262+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:58.492582+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:58.493896+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:58.505585+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:58.851791+00:00", "trade", 7.795, 7.0]
["2026-09-08T14:05:58.852588+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:58.852595+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:58.858872+00:00", "trade", 7.795, 1.0]
["2026-09-08T14:05:58.928248+00:00", "trade", 7.8, 92.0]
["2026-09-08T14:05:58.928256+00:00", "trade", 7.8, 8.0]
["2026-09-08T14:05:58.928258+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:58.928709+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:58.928717+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:58.929151+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:58.932049+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:58.932485+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:59.010598+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:59.025180+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:59.125716+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:59.143202+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:59.143349+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:59.143438+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:59.143559+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:59.143937+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:59.144767+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:59.144826+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:59.145916+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:59.146972+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:59.212440+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:59.436629+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:59.459583+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:59.459740+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:59.459852+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:59.460206+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:59.461213+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:59.481645+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:59.516006+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:59.594445+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:59.617179+00:00", "trade", 7.795, 3.0]
["2026-09-08T14:05:59.617940+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:59.684371+00:00", "trade", 7.8, 15.0]
["2026-09-08T14:05:59.760671+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:59.761077+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:59.761093+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:59.761535+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:59.761555+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:59.761999+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:59.797027+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:59.852154+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:59.875847+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:59.876240+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:59.953550+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:59.955804+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:59.956244+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:59.956252+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:59.956308+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:05:59.970459+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:00.020217+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:00.020263+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:00.021052+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:00.074732+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:00.074827+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:00.075129+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:00.075143+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:00.077565+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:00.171232+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:00.206241+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:00.248010+00:00", "trade", 7.7999, 1267.0]
["2026-09-08T14:06:00.696838+00:00", "trade", 7.7988, 1.0]
["2026-09-08T14:06:00.700719+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:00.701618+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:00.782672+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:00.783152+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:01.009069+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:01.009868+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:01.273192+00:00", "trade", 7.8, 92.0]
["2026-09-08T14:06:01.273202+00:00", "trade", 7.8, 8.0]
["2026-09-08T14:06:01.273571+00:00", "trade", 7.8, 22.0]
["2026-09-08T14:06:01.273594+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:01.273696+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:01.792647+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:06:01.884532+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:01.884998+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:01.963222+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:01.968162+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:02.020575+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:02.021301+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:02.021779+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:02.022809+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:02.125655+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:02.125769+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:02.229811+00:00", "trade", 7.8, 14.0]
["2026-09-08T14:06:02.238482+00:00", "trade", 7.8, 14.0]
["2026-09-08T14:06:02.555362+00:00", "trade", 7.8, 120.0]
["2026-09-08T14:06:02.555363+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:06:02.555364+00:00", "trade", 7.8, 133.0]
["2026-09-08T14:06:02.555366+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:06:02.555369+00:00", "trade", 7.8, 400.0]
["2026-09-08T14:06:02.555438+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:02.555445+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:02.555452+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:02.555460+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:02.555467+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:02.555475+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:02.555483+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:02.555491+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:02.555499+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:02.555505+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:02.555513+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:02.555656+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:02.555667+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:02.555674+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:02.555681+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:02.555690+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:02.555691+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:06:02.555691+00:00", "trade", 7.8, 200.0]
["2026-09-08T14:06:02.555698+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:02.555713+00:00", "trade", 7.8, 999.0]
["2026-09-08T14:06:02.555713+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:06:02.555725+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:06:02.555725+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:02.555742+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:06:02.555754+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:06:02.555763+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:06:02.555770+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:06:02.555776+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:06:02.555785+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:06:02.555792+00:00", "trade", 7.8, 1000.0]
["2026-09-08T14:06:02.555793+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:06:02.555794+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:06:02.555802+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:06:02.555808+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:06:02.555815+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:06:02.555822+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:06:02.555829+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:06:02.555837+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:06:02.555845+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:06:02.555852+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:06:02.555858+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:06:02.555865+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:06:02.555879+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:06:02.555899+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:06:02.555906+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:06:02.555914+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:06:02.555929+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:06:02.555938+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:06:02.555945+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:06:02.555955+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:06:02.555984+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:06:02.556003+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:06:02.556028+00:00", "trade", 7.8, 331.0]
["2026-09-08T14:06:02.556030+00:00", "trade", 7.8, 5.0]
["2026-09-08T14:06:02.556030+00:00", "trade", 7.8, 120.0]
["2026-09-08T14:06:02.556030+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:06:02.556034+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:06:02.556035+00:00", "trade", 7.8, 50.0]
["2026-09-08T14:06:02.556038+00:00", "trade", 7.8, 150.0]
["2026-09-08T14:06:02.556039+00:00", "trade", 7.8, 80.0]
["2026-09-08T14:06:02.556039+00:00", "trade", 7.8, 50.0]
["2026-09-08T14:06:02.556041+00:00", "trade", 7.8, 600.0]
["2026-09-08T14:06:02.556057+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:02.556071+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:06:02.556224+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:02.556254+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:02.556307+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:02.556320+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:02.556439+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:02.556465+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:02.556493+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:02.556568+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:02.556626+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:02.556744+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:02.556789+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:02.557261+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:02.557312+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:02.557598+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:02.557969+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:02.558117+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:02.559653+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:02.559828+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:02.560485+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:02.560883+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:02.567342+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:02.567407+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:02.567650+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:02.567697+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:02.585058+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:02.589362+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:02.970438+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:02.971167+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:02.971187+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:03.091042+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:03.125429+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:03.125491+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:03.181519+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:03.485246+00:00", "trade", 7.805, 1.0]
["2026-09-08T14:06:03.509605+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:03.510072+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:03.515030+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:03.621511+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:03.763492+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:03.788521+00:00", "trade", 7.8088, 1.0]
["2026-09-08T14:06:04.023969+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:04.025322+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:04.085918+00:00", "trade", 7.8014, 1.0]
["2026-09-08T14:06:04.114224+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:04.114795+00:00", "trade", 7.805, 11.0]
["2026-09-08T14:06:04.136789+00:00", "trade", 7.805, 1.0]
["2026-09-08T14:06:04.240933+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:04.241028+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:04.241681+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:04.241724+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:04.266671+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:04.310909+00:00", "trade", 7.8014, 1.0]
["2026-09-08T14:06:04.661331+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:04.661740+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:04.812885+00:00", "trade", 7.81, 100.0]
["2026-09-08T14:06:04.813029+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:04.813366+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:04.813375+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:04.813418+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:04.915171+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:04.915613+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:05.283361+00:00", "trade", 7.81, 166.0]
["2026-09-08T14:06:05.283397+00:00", "trade", 7.81, 500.0]
["2026-09-08T14:06:05.283404+00:00", "trade", 7.805, 166.0]
["2026-09-08T14:06:05.283447+00:00", "trade", 7.805, 500.0]
["2026-09-08T14:06:05.283691+00:00", "trade", 7.805, 8234.0]
["2026-09-08T14:06:05.284164+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:05.284217+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:05.284369+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:05.377041+00:00", "trade", 7.805, 100.0]
["2026-09-08T14:06:05.377837+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:05.527704+00:00", "trade", 7.805, 5.0]
["2026-09-08T14:06:05.631894+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:05.631955+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:05.634614+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:05.701553+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:05.707874+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:05.735411+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:05.793986+00:00", "trade", 7.805, 2.0]
["2026-09-08T14:06:05.830002+00:00", "trade", 7.81, 18000.0]
["2026-09-08T14:06:05.831393+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:05.977004+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:05.977062+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:06.081607+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:06.145486+00:00", "trade", 7.8, 9000.0]
["2026-09-08T14:06:06.146111+00:00", "trade", 7.8031, 55.0]
["2026-09-08T14:06:06.146172+00:00", "trade", 7.8031, 55.0]
["2026-09-08T14:06:06.146235+00:00", "trade", 7.8031, 55.0]
["2026-09-08T14:06:06.146294+00:00", "trade", 7.8031, 55.0]
["2026-09-08T14:06:06.146491+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:06.146822+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:06.147065+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:06.310478+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:06.310959+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:06.444907+00:00", "trade", 7.81, 50.0]
["2026-09-08T14:06:06.529188+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:06.529237+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:06.654941+00:00", "trade", 7.805, 8.0]
["2026-09-08T14:06:06.657001+00:00", "trade", 7.81, 1.0]
["2026-09-08T14:06:06.695505+00:00", "trade", 7.81, 15.0]
["2026-09-08T14:06:06.808523+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:06.809484+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:06.810117+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:06.810266+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:06.952147+00:00", "trade", 7.81, 100.0]
["2026-09-08T14:06:06.952528+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:06.952620+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:06.953055+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:07.006544+00:00", "trade", 7.8062, 3000.0]
["2026-09-08T14:06:07.130102+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:07.130514+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:07.182616+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:07.208413+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:07.255805+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:07.257746+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:07.266805+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:07.419073+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:07.469890+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:08.175318+00:00", "trade", 7.8099, 75.0]
["2026-09-08T14:06:08.176590+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:08.176604+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:08.180957+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:08.208007+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:08.251129+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:08.261846+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:08.264884+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:08.282080+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:08.304685+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:08.305172+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:08.317537+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:08.321956+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:08.661295+00:00", "trade", 7.805, 1.0]
["2026-09-08T14:06:08.720721+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:08.743906+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:08.768084+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:08.811925+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:08.821203+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:08.855215+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:08.856071+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:08.900992+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:08.902300+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:08.924871+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:08.924887+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:08.938742+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:08.938880+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:08.939031+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:08.939064+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:08.939125+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:09.014434+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:09.014496+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:09.014828+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:09.015068+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:09.139586+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:09.141105+00:00", "trade", 7.8066, 18.0]
["2026-09-08T14:06:09.158530+00:00", "trade", 7.8066, 1.0]
["2026-09-08T14:06:09.409297+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:09.409693+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:09.410052+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:09.410373+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:09.756620+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:09.796799+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:09.908846+00:00", "trade", 7.805, 1.0]
["2026-09-08T14:06:09.984339+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:09.985128+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:10.039249+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:10.039671+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:10.178233+00:00", "trade", 7.805, 500.0]
["2026-09-08T14:06:10.221469+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:10.370029+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:10.382340+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:10.383667+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:10.404405+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:10.407978+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:10.441745+00:00", "trade", 7.8, 15.0]
["2026-09-08T14:06:10.448055+00:00", "trade", 7.8023, 1.0]
["2026-09-08T14:06:10.628095+00:00", "trade", 7.805, 100.0]
["2026-09-08T14:06:10.730716+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:10.730752+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:10.731132+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:10.731201+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:10.785831+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:10.811579+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:10.928643+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:10.967749+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:10.967759+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:10.967761+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:10.967773+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:10.967810+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:11.010166+00:00", "trade", 7.805, 17.0]
["2026-09-08T14:06:11.242151+00:00", "trade", 7.8, 10.0]
["2026-09-08T14:06:11.242899+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:11.242948+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:11.279621+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:11.517646+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:11.573319+00:00", "trade", 7.81, 100.0]
["2026-09-08T14:06:11.573413+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:11.573713+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:11.573767+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:11.636726+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:11.637487+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:11.681252+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:11.735890+00:00", "trade", 7.805, 1.0]
["2026-09-08T14:06:11.797109+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:11.831043+00:00", "trade", 7.81, 100.0]
["2026-09-08T14:06:11.831130+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:11.831427+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:11.831487+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:11.852002+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:11.852048+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:12.028364+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:12.095676+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:12.326360+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:12.702733+00:00", "trade", 7.805, 4.0]
["2026-09-08T14:06:12.704149+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:12.704199+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:12.705167+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:12.705206+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:12.815842+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:12.816116+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:12.891322+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:12.911615+00:00", "trade", 7.8084, 500.0]
["2026-09-08T14:06:13.519984+00:00", "trade", 7.805, 20.0]
["2026-09-08T14:06:13.566123+00:00", "trade", 7.8085, 5.0]
["2026-09-08T14:06:13.654621+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:13.796222+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:13.829838+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:13.895026+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:14.011008+00:00", "trade", 7.805, 6402.0]
["2026-09-08T14:06:14.113961+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:14.114500+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:14.173197+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:14.174092+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:14.175159+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:14.179900+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:14.338971+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:14.339849+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:14.353799+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:14.353899+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:14.354224+00:00", "trade", 7.805, 1.0]
["2026-09-08T14:06:14.434509+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:14.434533+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:14.434970+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:14.445567+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:14.744030+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:14.958849+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:14.966208+00:00", "trade", 7.805, 1.0]
["2026-09-08T14:06:14.968016+00:00", "trade", 7.805, 10.0]
["2026-09-08T14:06:14.968579+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:14.968624+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:14.971094+00:00", "trade", 7.805, 10.0]
["2026-09-08T14:06:14.971656+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:14.995420+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:14.995555+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:14.996913+00:00", "trade", 7.8, 10.0]
["2026-09-08T14:06:14.997242+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:14.997263+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:14.997290+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:14.997452+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:14.999558+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:15.008662+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:15.132050+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:15.296326+00:00", "trade", 7.805, 11.0]
["2026-09-08T14:06:15.316262+00:00", "trade", 7.805, 1.0]
["2026-09-08T14:06:15.846133+00:00", "trade", 7.805, 2.0]
["2026-09-08T14:06:15.860131+00:00", "trade", 7.805, 50.0]
["2026-09-08T14:06:16.016317+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:16.092989+00:00", "trade", 7.8001, 50.0]
["2026-09-08T14:06:16.093540+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:16.371699+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:16.375562+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:16.381933+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:06:16.382964+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:06:16.384011+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:06:16.384827+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:06:16.385628+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:06:16.614937+00:00", "trade", 7.805, 200.0]
["2026-09-08T14:06:16.621533+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:16.621643+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:16.644166+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:16.657815+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:17.168673+00:00", "trade", 7.805, 9000.0]
["2026-09-08T14:06:17.169260+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:17.256161+00:00", "trade", 7.8, 10000.0]
["2026-09-08T14:06:17.256879+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:17.642562+00:00", "trade", 7.805, 2500.0]
["2026-09-08T14:06:17.643152+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:17.643276+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:17.983454+00:00", "trade", 7.8, 112.0]
["2026-09-08T14:06:17.983455+00:00", "trade", 7.8, 500.0]
["2026-09-08T14:06:17.983456+00:00", "trade", 7.8, 400.0]
["2026-09-08T14:06:17.983458+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:06:17.983461+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:06:17.983461+00:00", "trade", 7.8, 400.0]
["2026-09-08T14:06:17.983463+00:00", "trade", 7.8, 200.0]
["2026-09-08T14:06:17.983465+00:00", "trade", 7.8, 88.0]
["2026-09-08T14:06:17.983477+00:00", "trade", 7.8, 12.0]
["2026-09-08T14:06:17.983479+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:06:17.983480+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:06:17.983481+00:00", "trade", 7.8, 200.0]
["2026-09-08T14:06:17.983539+00:00", "trade", 7.8, 34.0]
["2026-09-08T14:06:17.983546+00:00", "trade", 7.8, 1000.0]
["2026-09-08T14:06:17.983550+00:00", "trade", 7.8, 65.0]
["2026-09-08T14:06:17.983552+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:06:17.983558+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:06:17.983564+00:00", "trade", 7.8, 1.0]
["2026-09-08T14:06:17.983594+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:06:17.983612+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:06:17.983624+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:17.983629+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:17.983636+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:17.983639+00:00", "trade", 7.8, 66.0]
["2026-09-08T14:06:17.983640+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:06:17.983645+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:17.983650+00:00", "trade", 7.8, 9.0]
["2026-09-08T14:06:17.983650+00:00", "trade", 7.8, 3.0]
["2026-09-08T14:06:17.983652+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:17.983658+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:17.983673+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:17.983679+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:17.983687+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:17.983694+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:17.983700+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:17.983709+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:17.983716+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:17.983723+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:17.983729+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:17.983735+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:17.983742+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:17.983749+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:17.983755+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:17.983762+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:17.983769+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:17.983775+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:17.983783+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:17.983790+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:17.983796+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:17.983803+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:17.983811+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:17.983821+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:17.983828+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:17.983836+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:17.983843+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:06:17.983850+00:00", "trade", 7.8, 5.0]
["2026-09-08T14:06:17.983850+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:06:17.983851+00:00", "trade", 7.8, 200.0]
["2026-09-08T14:06:17.983851+00:00", "trade", 7.8, 15000.0]
["2026-09-08T14:06:17.983852+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:17.983853+00:00", "trade", 7.8, 40.0]
["2026-09-08T14:06:17.983857+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:17.983864+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:17.983871+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:17.983879+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:17.983888+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:17.983895+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:17.983899+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:06:17.983901+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:17.983908+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:17.983914+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:17.983922+00:00", "trade", 7.8, 10.0]
["2026-09-08T14:06:17.983922+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:17.983923+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:06:17.983929+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:17.983936+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:17.983943+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:17.983950+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:17.983957+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:17.983966+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:17.983973+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:17.983980+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:17.983987+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:17.983993+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:17.984001+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:17.984009+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:17.984015+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:17.984031+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:17.984040+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:17.984047+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:17.984055+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:17.984062+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:17.984084+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:17.984093+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:17.984114+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:17.984122+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:17.984129+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:17.984136+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:17.984150+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:17.984157+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:17.984164+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:17.984171+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:17.984181+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:17.984188+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:17.984208+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:17.984279+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:17.984359+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:17.984432+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:17.984461+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:17.984776+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:17.985122+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:17.985177+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:17.985194+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:17.985270+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:17.985424+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:17.985472+00:00", "trade", 7.8, 5000.0]
["2026-09-08T14:06:17.985730+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:17.986009+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:17.986055+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:17.987619+00:00", "trade", 7.8023, 53.0]
["2026-09-08T14:06:17.987690+00:00", "trade", 7.8023, 53.0]
["2026-09-08T14:06:17.987752+00:00", "trade", 7.8023, 53.0]
["2026-09-08T14:06:17.987815+00:00", "trade", 7.8023, 53.0]
["2026-09-08T14:06:17.987931+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:17.988022+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:17.988108+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:17.989316+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:17.989569+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:17.990245+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:17.992790+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:17.993414+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:17.993526+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:17.993945+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:17.993970+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:17.994164+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:17.995059+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:17.995091+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:18.006886+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:18.022440+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:18.040268+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:18.040659+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:18.102588+00:00", "trade", 7.795, 15.0]
["2026-09-08T14:06:18.660059+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:18.691995+00:00", "trade", 7.7988, 1.0]
["2026-09-08T14:06:18.700365+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:18.861431+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:18.861890+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:18.895803+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:19.104797+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:19.165147+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:19.165174+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:19.174271+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:19.176326+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:19.176353+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:19.266292+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:19.311308+00:00", "trade", 7.7917, 200.0]
["2026-09-08T14:06:19.312095+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:19.312551+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:19.377973+00:00", "trade", 7.795, 8800.0]
["2026-09-08T14:06:19.531310+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:19.531336+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:19.532068+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:19.753315+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:19.873247+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:19.875651+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:19.875677+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:19.916451+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:19.916480+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:19.916906+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:19.920131+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:19.923992+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:20.059030+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:20.059058+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:20.158647+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:20.160302+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:20.176752+00:00", "trade", 7.795, 100.0]
["2026-09-08T14:06:20.176772+00:00", "trade", 7.79, 100.0]
["2026-09-08T14:06:20.176940+00:00", "trade", 7.795, 125.0]
["2026-09-08T14:06:20.177740+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:20.178193+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:20.231510+00:00", "trade", 7.795, 1.0]
["2026-09-08T14:06:20.386005+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:20.386036+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:20.390304+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:20.448765+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:20.449225+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:20.450080+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:20.967208+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:21.008103+00:00", "trade", 7.795, 100.0]
["2026-09-08T14:06:21.009739+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:21.340245+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:21.569801+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:21.569824+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:21.570498+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:21.570988+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:21.571448+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:21.674189+00:00", "trade", 7.795, 100.0]
["2026-09-08T14:06:21.675083+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:21.675109+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:21.675984+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:21.807791+00:00", "trade", 7.79, 10000.0]
["2026-09-08T14:06:21.808896+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:21.809275+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:21.828466+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:22.009301+00:00", "trade", 7.7924, 1.0]
["2026-09-08T14:06:22.083490+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:22.083630+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:22.339563+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:22.339589+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:22.663802+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:22.793891+00:00", "trade", 7.795, 128.0]
["2026-09-08T14:06:23.001550+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:23.119638+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:23.179057+00:00", "trade", 7.795, 35.0]
["2026-09-08T14:06:23.376735+00:00", "trade", 7.795, 128.0]
["2026-09-08T14:06:23.674684+00:00", "trade", 7.795, 1.0]
["2026-09-08T14:06:24.003804+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:24.014860+00:00", "trade", 7.7917, 384.0]
["2026-09-08T14:06:24.015225+00:00", "trade", 7.7917, 1.0]
["2026-09-08T14:06:24.065166+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:24.076190+00:00", "trade", 7.79, 300.0]
["2026-09-08T14:06:24.408255+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:24.408279+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:24.410342+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:24.410799+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:24.939514+00:00", "trade", 7.7924, 100.0]
["2026-09-08T14:06:25.095938+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:25.096220+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:25.096307+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:25.096433+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:25.096523+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:25.100999+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:25.185652+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:25.187925+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:25.196063+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:25.196088+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:25.196628+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:25.196640+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:25.468560+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:25.486296+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:25.486754+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:25.644149+00:00", "trade", 7.798, 2416.0]
["2026-09-08T14:06:25.720263+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:25.720871+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:25.752001+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:25.786974+00:00", "trade", 7.8, 15.0]
["2026-09-08T14:06:26.130344+00:00", "trade", 7.795, 500.0]
["2026-09-08T14:06:26.130352+00:00", "trade", 7.8, 500.0]
["2026-09-08T14:06:26.130361+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:26.130638+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:26.130667+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:26.131115+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:26.131373+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:26.131634+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:26.134586+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:26.140575+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:26.190056+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:26.326392+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:26.329075+00:00", "trade", 7.79, 100.0]
["2026-09-08T14:06:26.347360+00:00", "trade", 7.795, 21.0]
["2026-09-08T14:06:26.566952+00:00", "trade", 7.795, 100.0]
["2026-09-08T14:06:26.566959+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:26.566962+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:06:26.572357+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:26.573234+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:26.637959+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:26.648847+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:26.650790+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:26.727856+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:26.924255+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:27.046649+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:06:27.220805+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:27.229416+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:27.425832+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:27.539671+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:27.540146+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:28.042646+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:28.043099+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:28.081335+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:28.082591+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:28.083473+00:00", "trade", 7.795, 500.0]
["2026-09-08T14:06:28.083893+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:28.251443+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:28.320911+00:00", "trade", 7.7977, 50.0]
["2026-09-08T14:06:28.321770+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:28.371932+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:28.628932+00:00", "trade", 7.79, 15.0]
["2026-09-08T14:06:28.644088+00:00", "trade", 7.795, 10.0]
["2026-09-08T14:06:28.647055+00:00", "trade", 7.795, 10.0]
["2026-09-08T14:06:28.830752+00:00", "trade", 7.79, 15.0]
["2026-09-08T14:06:28.871962+00:00", "trade", 7.795, 10.0]
["2026-09-08T14:06:28.874960+00:00", "trade", 7.795, 10.0]
["2026-09-08T14:06:28.890555+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:28.891469+00:00", "trade", 7.795, 1.0]
["2026-09-08T14:06:28.912596+00:00", "trade", 7.795, 1.0]
["2026-09-08T14:06:29.006507+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:29.313275+00:00", "trade", 7.7951, 1000.0]
["2026-09-08T14:06:29.316225+00:00", "trade", 7.795, 100.0]
["2026-09-08T14:06:29.316780+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:29.316805+00:00", "trade", 7.79, 10.0]
["2026-09-08T14:06:29.316837+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:29.316961+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:29.316967+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:29.317253+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:29.317702+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:29.317755+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:29.317852+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:29.318303+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:29.322882+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:29.529220+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:29.540058+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:29.540333+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:29.540509+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:29.652593+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:29.802213+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:29.863936+00:00", "trade", 7.795, 1.0]
["2026-09-08T14:06:29.911018+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:29.911737+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:29.912811+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:30.114510+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:30.114925+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:30.241037+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:30.290251+00:00", "trade", 7.795, 200.0]
["2026-09-08T14:06:30.377240+00:00", "trade", 7.795, 8800.0]
["2026-09-08T14:06:30.378028+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:30.416810+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:30.416855+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:30.462246+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:30.462287+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:30.462315+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:30.496592+00:00", "trade", 7.795, 63.0]
["2026-09-08T14:06:30.519120+00:00", "trade", 7.795, 1.0]
["2026-09-08T14:06:30.519882+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:30.520044+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:30.533665+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:30.533977+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:30.535064+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:30.574448+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:30.630813+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:30.658325+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:30.708547+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:30.742414+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:31.053440+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:31.363598+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:31.397915+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:31.399442+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:31.526338+00:00", "trade", 7.8, 769.0]
["2026-09-08T14:06:31.527285+00:00", "trade", 7.8, 1000.0]
["2026-09-08T14:06:31.528993+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:31.853361+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:31.853368+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:31.853382+00:00", "trade", 7.8, 200.0]
["2026-09-08T14:06:31.853816+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:31.853824+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:31.853865+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:31.854265+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:31.854359+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:31.854869+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:31.874532+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:31.874713+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:31.876138+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:31.887002+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:31.935467+00:00", "trade", 7.7966, 2.0]
["2026-09-08T14:06:31.987967+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:32.129120+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:32.219763+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:32.496235+00:00", "trade", 7.798, 3500.0]
["2026-09-08T14:06:32.497014+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:32.497022+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:32.663362+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:32.663433+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:32.663846+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:32.780836+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:32.815509+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:32.815803+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:33.024759+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:33.026524+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:33.180437+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:33.522162+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:33.555950+00:00", "trade", 7.7999, 18.0]
["2026-09-08T14:06:33.574059+00:00", "trade", 7.7999, 1.0]
["2026-09-08T14:06:33.632823+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:33.677692+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:33.678067+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:33.678117+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:33.738426+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:33.747347+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:33.811567+00:00", "trade", 7.8, 15.0]
["2026-09-08T14:06:33.812352+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:33.820177+00:00", "trade", 7.795, 1.0]
["2026-09-08T14:06:33.849318+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:33.849482+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:33.849835+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:33.849844+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:33.981888+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:34.071160+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:34.348945+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:34.355669+00:00", "trade", 7.7917, 234.0]
["2026-09-08T14:06:34.356054+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:34.377409+00:00", "trade", 7.7917, 1.0]
["2026-09-08T14:06:34.416983+00:00", "trade", 7.7993, 5.0]
["2026-09-08T14:06:34.590644+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:34.591589+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:34.748583+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:35.031832+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:35.112022+00:00", "trade", 7.795, 25.0]
["2026-09-08T14:06:35.112038+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:35.112041+00:00", "trade", 7.79, 25.0]
["2026-09-08T14:06:35.112062+00:00", "trade", 7.795, 375.0]
["2026-09-08T14:06:35.112078+00:00", "trade", 7.79, 375.0]
["2026-09-08T14:06:35.112138+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:35.112808+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:35.522955+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:35.535899+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:35.538590+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:35.538597+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:35.585678+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:36.005047+00:00", "trade", 7.7934, 1.0]
["2026-09-08T14:06:36.221798+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:36.843005+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:36.930818+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:36.931346+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:36.931805+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:37.199112+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:37.199422+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:37.523559+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:37.538486+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:37.539897+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:37.544352+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:37.544372+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:37.544806+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:37.602458+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:37.602468+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:37.602531+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:37.602863+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:37.603943+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:37.639546+00:00", "trade", 7.795, 100.0]
["2026-09-08T14:06:38.334647+00:00", "trade", 7.8, 66.0]
["2026-09-08T14:06:38.427905+00:00", "trade", 7.7999, 100.0]
["2026-09-08T14:06:38.647792+00:00", "trade", 7.7924, 6.0]
["2026-09-08T14:06:38.670402+00:00", "trade", 7.7924, 1.0]
["2026-09-08T14:06:38.719624+00:00", "trade", 7.79, 500.0]
["2026-09-08T14:06:38.802379+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:38.802779+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:38.802924+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:38.803644+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:38.851274+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:38.851554+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:38.851647+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:38.852333+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:39.246404+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:39.247261+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:39.267067+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:39.302032+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:39.302490+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:39.570410+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:39.571375+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:39.696234+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:40.076295+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:40.076486+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:40.163450+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:40.164094+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:40.164548+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:40.236013+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:40.236175+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:40.296408+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:40.386307+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:40.386778+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:40.387397+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:40.387425+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:40.522504+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:40.613052+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:41.121512+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:41.121570+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:41.128722+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:41.129190+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:41.144591+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:41.777541+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:41.874258+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:41.876834+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:42.352291+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:42.354920+00:00", "trade", 7.795, 24.0]
["2026-09-08T14:06:42.355673+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:42.355702+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:42.376402+00:00", "trade", 7.795, 1.0]
["2026-09-08T14:06:42.406892+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:42.406926+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:42.408901+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:42.485822+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:42.496616+00:00", "trade", 7.7924, 33.0]
["2026-09-08T14:06:42.707859+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:42.738578+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:42.752753+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:42.758996+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:42.765622+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:42.879936+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:42.880601+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:42.903056+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:42.913942+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:43.036636+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:43.037313+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:43.054208+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:43.054599+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:43.056613+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:43.075239+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:43.075724+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:43.075730+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:43.090130+00:00", "trade", 7.7982, 500.0]
["2026-09-08T14:06:43.094017+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:43.101751+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:43.219156+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:43.248088+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:43.346912+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:43.347378+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:43.368530+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:43.380112+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:43.461048+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:43.461482+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:43.865675+00:00", "trade", 7.795, 2.0]
["2026-09-08T14:06:43.883088+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:43.883479+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:44.013457+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:44.538856+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:44.688631+00:00", "trade", 7.795, 125.0]
["2026-09-08T14:06:44.689393+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:44.709697+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:44.745051+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:44.763813+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:44.773853+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:44.814938+00:00", "trade", 7.795, 32.0]
["2026-09-08T14:06:44.815725+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:44.834765+00:00", "trade", 7.795, 1.0]
["2026-09-08T14:06:45.071415+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:45.071944+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:45.142001+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:45.173973+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:45.918014+00:00", "trade", 7.7924, 1.0]
["2026-09-08T14:06:46.043254+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:46.043649+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:46.043659+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:46.161483+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:46.161936+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:46.189159+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:46.386536+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:46.387048+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:46.397873+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:46.399389+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:46.537767+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:46.810371+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:46.810397+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:46.813596+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:46.917495+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:46.961771+00:00", "trade", 7.7892, 1.0]
["2026-09-08T14:06:47.148177+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:47.244196+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:47.281432+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:47.379152+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:47.780950+00:00", "trade", 7.795, 100.0]
["2026-09-08T14:06:47.780972+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:47.780978+00:00", "trade", 7.79, 100.0]
["2026-09-08T14:06:47.989433+00:00", "trade", 7.795, 49.0]
["2026-09-08T14:06:47.989477+00:00", "trade", 7.795, 49.0]
["2026-09-08T14:06:47.989539+00:00", "trade", 7.795, 49.0]
["2026-09-08T14:06:47.989600+00:00", "trade", 7.795, 49.0]
["2026-09-08T14:06:48.480963+00:00", "trade", 7.79, 25.0]
["2026-09-08T14:06:48.749329+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:48.827472+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:48.861328+00:00", "trade", 7.7999, 50.0]
["2026-09-08T14:06:48.862114+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:49.488882+00:00", "trade", 7.7924, 23.0]
["2026-09-08T14:06:49.510337+00:00", "trade", 7.7924, 1.0]
["2026-09-08T14:06:49.886484+00:00", "trade", 7.7924, 1.0]
["2026-09-08T14:06:50.174263+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:50.209243+00:00", "trade", 7.7924, 1.0]
["2026-09-08T14:06:50.209601+00:00", "trade", 7.7924, 1.0]
["2026-09-08T14:06:50.488914+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:50.501541+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:50.569524+00:00", "trade", 7.795, 2.0]
["2026-09-08T14:06:50.591019+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:50.591866+00:00", "trade", 7.8, 1.0]
["2026-09-08T14:06:50.591888+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:50.591897+00:00", "trade", 7.795, 1.0]
["2026-09-08T14:06:50.762490+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:50.959728+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:50.987966+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:51.031633+00:00", "trade", 7.795, 300.0]
["2026-09-08T14:06:51.031635+00:00", "trade", 7.795, 10.0]
["2026-09-08T14:06:51.031731+00:00", "trade", 7.795, 100.0]
["2026-09-08T14:06:51.031742+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:51.031749+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:51.031763+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:51.031781+00:00", "trade", 7.79, 100.0]
["2026-09-08T14:06:51.031787+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:51.031855+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:51.032007+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:51.032100+00:00", "trade", 7.795, 100.0]
["2026-09-08T14:06:51.032132+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:51.032176+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:51.032273+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:51.033364+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:51.066853+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:51.066885+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:51.067630+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:51.121431+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:51.140285+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:51.269606+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:51.431275+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:51.569553+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:51.586677+00:00", "trade", 7.795, 10.0]
["2026-09-08T14:06:51.753853+00:00", "trade", 7.79, 40.0]
["2026-09-08T14:06:51.753916+00:00", "trade", 7.79, 14.0]
["2026-09-08T14:06:51.754500+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:51.754558+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:51.754671+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:51.754740+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:51.756312+00:00", "trade", 7.79, 14.0]
["2026-09-08T14:06:51.852516+00:00", "trade", 7.7924, 1.0]
["2026-09-08T14:06:51.874625+00:00", "trade", 7.7924, 1.0]
["2026-09-08T14:06:52.022430+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:52.024218+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:52.025059+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:52.025060+00:00", "trade", 7.79, 100.0]
["2026-09-08T14:06:52.025062+00:00", "trade", 7.79, 300.0]
["2026-09-08T14:06:52.025062+00:00", "trade", 7.79, 295.0]
["2026-09-08T14:06:52.025066+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:52.025067+00:00", "trade", 7.79, 2800.0]
["2026-09-08T14:06:52.025067+00:00", "trade", 7.79, 100.0]
["2026-09-08T14:06:52.025070+00:00", "trade", 7.79, 20.0]
["2026-09-08T14:06:52.025070+00:00", "trade", 7.79, 100.0]
["2026-09-08T14:06:52.025073+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:52.025074+00:00", "trade", 7.79, 800.0]
["2026-09-08T14:06:52.025079+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:52.025106+00:00", "trade", 7.79, 100.0]
["2026-09-08T14:06:52.025108+00:00", "trade", 7.79, 100.0]
["2026-09-08T14:06:52.025109+00:00", "trade", 7.79, 100.0]
["2026-09-08T14:06:52.025113+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:52.025120+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:52.025127+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:52.025133+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:52.025139+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:52.025149+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:52.025155+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:52.025161+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:52.025169+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:52.025174+00:00", "trade", 7.79, 150.0]
["2026-09-08T14:06:52.025175+00:00", "trade", 7.79, 2.0]
["2026-09-08T14:06:52.025175+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:52.025180+00:00", "trade", 7.79, 15.0]
["2026-09-08T14:06:52.025181+00:00", "trade", 7.79, 10.0]
["2026-09-08T14:06:52.025183+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:52.025186+00:00", "trade", 7.79, 15.0]
["2026-09-08T14:06:52.025189+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:52.025191+00:00", "trade", 7.79, 15.0]
["2026-09-08T14:06:52.025194+00:00", "trade", 7.79, 100.0]
["2026-09-08T14:06:52.025197+00:00", "trade", 7.79, 100.0]
["2026-09-08T14:06:52.025202+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:52.025203+00:00", "trade", 7.79, 15.0]
["2026-09-08T14:06:52.025205+00:00", "trade", 7.79, 100.0]
["2026-09-08T14:06:52.025207+00:00", "trade", 7.79, 15.0]
["2026-09-08T14:06:52.025207+00:00", "trade", 7.79, 15.0]
["2026-09-08T14:06:52.025208+00:00", "trade", 7.79, 15.0]
["2026-09-08T14:06:52.025208+00:00", "trade", 7.79, 15.0]
["2026-09-08T14:06:52.025211+00:00", "trade", 7.79, 100.0]
["2026-09-08T14:06:52.025213+00:00", "trade", 7.79, 100.0]
["2026-09-08T14:06:52.025214+00:00", "trade", 7.79, 100.0]
["2026-09-08T14:06:52.025230+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:52.025236+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:06:52.025243+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:06:52.025243+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:06:52.025251+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:06:52.025257+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:06:52.025264+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:06:52.025270+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:06:52.025277+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:06:52.025284+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:06:52.025290+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:06:52.025296+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:06:52.025303+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:06:52.025309+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:06:52.025316+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:06:52.025320+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:06:52.025329+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:06:52.025344+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:06:52.025364+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:06:52.025370+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:06:52.025377+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:06:52.025384+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:06:52.025397+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:06:52.025403+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:06:52.025423+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:06:52.025429+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:06:52.025435+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:06:52.025442+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:06:52.025448+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:06:52.025455+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:06:52.025468+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:06:52.025474+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:06:52.025478+00:00", "trade", 7.79, 7.0]
["2026-09-08T14:06:52.025480+00:00", "trade", 7.79, 2.0]
["2026-09-08T14:06:52.025488+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:06:52.025497+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:06:52.025503+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:06:52.025516+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:06:52.025530+00:00", "trade", 7.79, 1.0]
["2026-09-08T14:06:52.025535+00:00", "trade", 7.79, 50.0]
["2026-09-08T14:06:52.025535+00:00", "trade", 7.79, 100.0]
["2026-09-08T14:06:52.025535+00:00", "trade", 7.79, 100.0]
["2026-09-08T14:06:52.025535+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:06:52.025537+00:00", "trade", 7.79, 100.0]
["2026-09-08T14:06:52.025541+00:00", "trade", 7.79, 100.0]
["2026-09-08T14:06:52.025542+00:00", "trade", 7.79, 100.0]
["2026-09-08T14:06:52.025552+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:06:52.025600+00:00", "trade", 7.79, 10.0]
["2026-09-08T14:06:52.025642+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:06:52.025643+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:06:52.025649+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:06:52.025650+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:06:52.025719+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:06:52.025737+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:06:52.025773+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:06:52.025812+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:06:52.026113+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:06:52.026141+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:06:52.026152+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:06:52.026217+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:06:52.026416+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:06:52.026609+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:06:52.026630+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:06:52.027568+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:06:52.027801+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:06:52.027849+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:06:52.027964+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:06:52.028995+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:06:52.029205+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:06:52.029484+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:06:52.029796+00:00", "trade", 7.79, 11.0]
["2026-09-08T14:06:52.030931+00:00", "trade", 7.78, 10.0]
["2026-09-08T14:06:52.030973+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:06:52.030979+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:06:52.033973+00:00", "trade", 7.785, 100.0]
["2026-09-08T14:06:52.035180+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:06:52.035186+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:06:52.048042+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:06:52.048056+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:06:52.048114+00:00", "trade", 7.785, 200.0]
["2026-09-08T14:06:52.048116+00:00", "trade", 7.79, 700.0]
["2026-09-08T14:06:52.048116+00:00", "trade", 7.79, 900.0]
["2026-09-08T14:06:52.048117+00:00", "trade", 7.79, 200.0]
["2026-09-08T14:06:52.048120+00:00", "trade", 7.79, 435.0]
["2026-09-08T14:06:52.048540+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:06:52.048572+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:06:52.048583+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:06:52.048653+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:06:52.048790+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:06:52.049337+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:06:52.055467+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:06:52.055474+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:06:52.061022+00:00", "trade", 7.785, 100.0]
["2026-09-08T14:06:52.077162+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:06:52.090194+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:06:52.105362+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:06:52.105371+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:06:52.105801+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:06:52.120593+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:06:52.263662+00:00", "trade", 7.79, 100.0]
["2026-09-08T14:06:52.325978+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:06:52.780456+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:06:52.780893+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:06:52.785321+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:06:52.785364+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:06:52.789900+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:06:52.801303+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:06:52.918478+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:06:52.919237+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:06:52.919244+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:06:52.920793+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:06:52.925359+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:06:52.925824+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:06:52.929770+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:06:52.929814+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:06:52.930267+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:06:53.126382+00:00", "trade", 7.785, 50.0]
["2026-09-08T14:06:53.178866+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:06:53.365476+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:06:53.770541+00:00", "trade", 7.785, 5.0]
["2026-09-08T14:06:53.788575+00:00", "trade", 7.7838, 25.0]
["2026-09-08T14:06:53.867723+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:06:53.867862+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:06:53.868276+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:06:53.868294+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:06:53.868318+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:06:53.877226+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:06:53.881162+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:06:53.901732+00:00", "trade", 7.79, 100.0]
["2026-09-08T14:06:53.901822+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:06:53.902179+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:06:53.902213+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:06:53.960847+00:00", "trade", 7.7823, 1.0]
["2026-09-08T14:06:53.968594+00:00", "trade", 7.7884, 300.0]
["2026-09-08T14:06:54.442427+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:06:54.443681+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:06:54.444163+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:06:54.681772+00:00", "trade", 7.7877, 1.0]
["2026-09-08T14:06:54.760843+00:00", "trade", 7.785, 10.0]
["2026-09-08T14:06:54.876536+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:06:54.876970+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:06:54.877000+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:06:54.950769+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:06:54.950959+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:06:55.072018+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:06:55.077181+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:06:55.187039+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:06:55.718704+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:06:55.720986+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:06:55.720995+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:06:55.823305+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:06:55.956908+00:00", "trade", 7.7898, 138.0]
["2026-09-08T14:06:56.011553+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:06:56.011849+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:06:56.012077+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:06:56.012090+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:06:56.148391+00:00", "trade", 7.785, 118.0]
["2026-09-08T14:06:56.159154+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:06:56.163040+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:06:56.191265+00:00", "trade", 7.785, 1.0]
["2026-09-08T14:06:56.192039+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:06:56.193447+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:06:56.220568+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:06:56.220664+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:06:56.451241+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:06:56.474821+00:00", "trade", 7.785, 9000.0]
["2026-09-08T14:06:56.721634+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:06:56.721900+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:06:56.722100+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:06:56.724615+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:06:56.724654+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:06:57.033666+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:06:57.034060+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:06:57.036801+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:06:57.037136+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:06:57.187461+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:06:57.187554+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:06:57.223185+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:06:57.228484+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:06:57.241423+00:00", "trade", 7.785, 100.0]
["2026-09-08T14:06:57.706788+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:06:57.707214+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:06:57.707264+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:06:57.707273+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:06:57.769700+00:00", "trade", 7.7887, 2.0]
["2026-09-08T14:06:57.798164+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:06:57.798171+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:06:57.814481+00:00", "trade", 7.785, 2.0]
["2026-09-08T14:06:57.828244+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:06:57.972974+00:00", "trade", 7.785, 100.0]
["2026-09-08T14:06:57.989709+00:00", "trade", 7.7823, 15.0]
["2026-09-08T14:06:58.201568+00:00", "trade", 7.785, 80.0]
["2026-09-08T14:06:58.205903+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:06:58.206286+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:06:58.206723+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:06:58.208144+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:06:58.299805+00:00", "trade", 7.79, 15.0]
["2026-09-08T14:06:58.300591+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:06:58.300613+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:06:58.301032+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:06:58.307339+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:06:58.328690+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:06:58.357709+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:06:58.384782+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:06:58.458554+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:06:58.459016+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:06:58.988237+00:00", "trade", 7.7898, 25.0]
["2026-09-08T14:06:59.420081+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:06:59.421172+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:06:59.512818+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:06:59.575812+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:06:59.769414+00:00", "trade", 7.79, 15.0]
["2026-09-08T14:06:59.770445+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:06:59.862844+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:00.173921+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:00.365434+00:00", "trade", 7.7899, 1.0]
["2026-09-08T14:07:00.378583+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:00.607611+00:00", "trade", 7.7801, 100.0]
["2026-09-08T14:07:00.670431+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:00.758965+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:00.758972+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:00.760126+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:00.784763+00:00", "trade", 7.7877, 5.0]
["2026-09-08T14:07:00.868096+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:01.156961+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:01.157316+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:01.167420+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:01.178237+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:01.178679+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:01.381036+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:01.523486+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:02.040244+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:02.042078+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:02.182093+00:00", "trade", 7.785, 100.0]
["2026-09-08T14:07:02.182095+00:00", "trade", 7.785, 200.0]
["2026-09-08T14:07:02.182146+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:02.182430+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:02.182560+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:02.182613+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:02.182645+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:02.182677+00:00", "trade", 7.785, 200.0]
["2026-09-08T14:07:02.182690+00:00", "trade", 7.785, 200.0]
["2026-09-08T14:07:02.182713+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:02.182731+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:02.182744+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:02.182779+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:02.182791+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:02.182824+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:02.183201+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:02.183600+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:02.196833+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:02.252605+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:02.261004+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:02.284621+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:02.285106+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:02.358029+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:02.394958+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:07:02.784642+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:02.784699+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:02.785172+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:02.785262+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:02.785733+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:02.785747+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:02.785754+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:02.787931+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:02.788388+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:02.799837+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:02.803048+00:00", "trade", 7.785, 100.0]
["2026-09-08T14:07:02.803096+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:02.803391+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:02.803755+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:02.803803+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:02.803816+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:02.803831+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:02.804222+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:02.804289+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:02.806658+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:02.837951+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:02.839833+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:02.840686+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:03.088828+00:00", "trade", 7.785, 1.0]
["2026-09-08T14:07:03.089635+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:03.090865+00:00", "trade", 7.785, 1.0]
["2026-09-08T14:07:03.094695+00:00", "trade", 7.79, 1.0]
["2026-09-08T14:07:03.185803+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:03.193924+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:03.437646+00:00", "trade", 7.785, 3500.0]
["2026-09-08T14:07:03.462454+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:03.529756+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:03.529784+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:03.529845+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:03.637072+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:03.677614+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:07:03.725473+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:03.725986+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:03.726238+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:03.799386+00:00", "trade", 7.78, 350.0]
["2026-09-08T14:07:03.800094+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:03.800159+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:03.800170+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:03.800548+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:03.807579+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:03.839987+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:03.862151+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:03.869272+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:03.869404+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:03.869729+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:03.869999+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:03.870462+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:03.873956+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:03.881449+00:00", "trade", 7.7877, 5.0]
["2026-09-08T14:07:03.893034+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:03.922239+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:03.999992+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:04.004505+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:04.027123+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:04.027130+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:04.295575+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:04.295694+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:04.296673+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:04.306086+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:04.322251+00:00", "trade", 7.79, 1.0]
["2026-09-08T14:07:04.351891+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:04.395989+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:04.484856+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:04.599934+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:04.673280+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:04.756022+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:04.758706+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:04.759174+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:04.796918+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:04.797316+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:04.798443+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:04.799661+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:04.799762+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:04.801093+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:04.801106+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:04.802431+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:04.803646+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:04.804122+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:04.804155+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:04.804522+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:04.809176+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:05.301911+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:05.301934+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:05.302439+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:05.308904+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:05.450317+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:05.450795+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:05.451292+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:05.455821+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:05.668507+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:05.668979+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:05.723043+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:05.729571+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:05.817690+00:00", "trade", 7.7801, 3500.0]
["2026-09-08T14:07:05.818671+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:05.820529+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:05.823989+00:00", "trade", 7.7886, 64.0]
["2026-09-08T14:07:05.824300+00:00", "trade", 7.79, 1.0]
["2026-09-08T14:07:05.824677+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:05.898650+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:06.146642+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:06.146912+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:06.393703+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:06.393728+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:06.861624+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:06.861791+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:06.862195+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:06.862301+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:06.862664+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:06.864560+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:06.890484+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:06.892017+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:06.897721+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:06.937831+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:06.995191+00:00", "trade", 7.785, 9000.0]
["2026-09-08T14:07:06.995954+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:06.995983+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:07.078741+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:07.294572+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:07.303631+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:07.303825+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:07.304103+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:07.304221+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:07.368858+00:00", "trade", 7.785, 500.0]
["2026-09-08T14:07:07.398044+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:07.398353+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:07.401177+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:07.551640+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:07.552097+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:07.570133+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:07.765924+00:00", "trade", 7.7884, 2.0]
["2026-09-08T14:07:07.924817+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:08.222672+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:08.444859+00:00", "trade", 7.79, 15.0]
["2026-09-08T14:07:08.483912+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:08.495608+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:08.559173+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:08.559696+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:08.559954+00:00", "trade", 7.78, 2.0]
["2026-09-08T14:07:08.560155+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:09.103849+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:09.117896+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:09.183414+00:00", "trade", 7.78, 70.0]
["2026-09-08T14:07:09.183416+00:00", "trade", 7.78, 10.0]
["2026-09-08T14:07:09.183417+00:00", "trade", 7.78, 10.0]
["2026-09-08T14:07:09.183418+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:07:09.183421+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:07:09.183508+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:09.183513+00:00", "trade", 7.78, 150.0]
["2026-09-08T14:07:09.183514+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:09.183517+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:07:09.183519+00:00", "trade", 7.78, 10.0]
["2026-09-08T14:07:09.183521+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:09.183522+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:09.183524+00:00", "trade", 7.78, 40.0]
["2026-09-08T14:07:09.183529+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:09.183530+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:07:09.183536+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:09.183542+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:09.183548+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:09.183556+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:09.183562+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:09.183569+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:07:09.183577+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:07:09.183583+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:07:09.183590+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:07:09.183597+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:07:09.183604+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:07:09.183610+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:07:09.183616+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:07:09.183622+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:07:09.183628+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:07:09.183635+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:07:09.183643+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:07:09.183649+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:07:09.183655+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:07:09.183661+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:07:09.183669+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:07:09.183690+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:07:09.183699+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:07:09.183705+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:07:09.183712+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:07:09.183719+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:07:09.183726+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:07:09.183732+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:07:09.183790+00:00", "trade", 7.78, 7.0]
["2026-09-08T14:07:09.183795+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:07:09.183810+00:00", "trade", 7.78, 10.0]
["2026-09-08T14:07:09.183810+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:07:09.183811+00:00", "trade", 7.78, 90.0]
["2026-09-08T14:07:09.183811+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:09.183820+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:09.183827+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:09.183836+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:09.183843+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:09.183877+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:09.183878+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:09.183890+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:07:09.183945+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:09.184007+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:09.184089+00:00", "trade", 7.78, 7.0]
["2026-09-08T14:07:09.184103+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:09.184156+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:09.184185+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:09.184243+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:09.184272+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:09.184275+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:09.184403+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:09.184426+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:09.184478+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:09.184623+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:09.185456+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:09.185488+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:09.186341+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:09.186451+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:09.187678+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:09.188006+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:09.189336+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:09.218841+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:09.222545+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:09.254761+00:00", "trade", 7.775, 60.0]
["2026-09-08T14:07:09.274484+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:09.274758+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:09.319050+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:09.363134+00:00", "trade", 7.7799, 4.0]
["2026-09-08T14:07:09.364746+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:09.385849+00:00", "trade", 7.7799, 1.0]
["2026-09-08T14:07:09.862535+00:00", "trade", 7.7797, 99.0]
["2026-09-08T14:07:09.885114+00:00", "trade", 7.7766, 1.0]
["2026-09-08T14:07:10.110895+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:10.425673+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:07:10.426124+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:10.426783+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:10.429124+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:10.460877+00:00", "trade", 7.78, 64.0]
["2026-09-08T14:07:10.931978+00:00", "trade", 7.775, 200.0]
["2026-09-08T14:07:10.956104+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:10.960403+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:11.142855+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:11.148086+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:11.243905+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:11.322739+00:00", "trade", 7.7799, 18.0]
["2026-09-08T14:07:11.355444+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:11.486036+00:00", "trade", 7.775, 200.0]
["2026-09-08T14:07:11.516272+00:00", "trade", 7.775, 50.0]
["2026-09-08T14:07:11.577105+00:00", "trade", 7.775, 8800.0]
["2026-09-08T14:07:11.604281+00:00", "trade", 7.775, 1800.0]
["2026-09-08T14:07:11.604748+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:11.604903+00:00", "trade", 7.7833, 50.0]
["2026-09-08T14:07:11.604963+00:00", "trade", 7.7833, 50.0]
["2026-09-08T14:07:11.605024+00:00", "trade", 7.7833, 50.0]
["2026-09-08T14:07:11.605085+00:00", "trade", 7.7833, 50.0]
["2026-09-08T14:07:11.788209+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:11.788668+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:11.851426+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:11.851850+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:11.903003+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:11.920912+00:00", "trade", 7.7777, 50.0]
["2026-09-08T14:07:11.925895+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:11.926141+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:11.968552+00:00", "trade", 7.775, 30.0]
["2026-09-08T14:07:11.990882+00:00", "trade", 7.775, 1.0]
["2026-09-08T14:07:12.160397+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:12.291184+00:00", "trade", 7.78, 25.0]
["2026-09-08T14:07:12.419454+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:12.419931+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:12.422963+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:12.470137+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:12.471402+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:12.568108+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:12.569669+00:00", "trade", 7.775, 10.0]
["2026-09-08T14:07:12.569971+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:12.570620+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:07:12.571664+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:07:12.623523+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:13.096342+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:13.150791+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:13.808281+00:00", "trade", 7.7723, 1.0]
["2026-09-08T14:07:13.843326+00:00", "trade", 7.7701, 10.0]
["2026-09-08T14:07:13.979299+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:13.979877+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:13.980359+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:13.980960+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:13.983907+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:13.996352+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:13.996839+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:14.086068+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:14.087537+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:14.087989+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:14.095843+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:14.098126+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:14.294528+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:14.405464+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:14.451766+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:14.451793+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:14.454249+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:14.494843+00:00", "trade", 7.775, 6.0]
["2026-09-08T14:07:14.496097+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:14.497152+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:14.526630+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:14.530243+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:14.790584+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:15.249219+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:15.249246+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:15.249691+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:15.379683+00:00", "trade", 7.7701, 8000.0]
["2026-09-08T14:07:15.467966+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:15.469168+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:15.469334+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:15.498709+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:15.499120+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:15.499816+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:15.594480+00:00", "trade", 7.775, 10.0]
["2026-09-08T14:07:15.595177+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:15.595565+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:15.779533+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:15.779560+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:15.827954+00:00", "trade", 7.775, 1000.0]
["2026-09-08T14:07:15.909472+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:16.084465+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:07:16.106901+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:16.106928+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:16.107455+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:16.161325+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:16.161523+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:16.161595+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:16.161785+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:16.182936+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:16.494648+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:16.496059+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:16.496665+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:16.497307+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:16.503245+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:16.518021+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:16.537151+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:07:16.537174+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:16.537409+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:16.537434+00:00", "trade", 7.775, 10.0]
["2026-09-08T14:07:16.537434+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:16.537435+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:07:16.537442+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:07:16.537445+00:00", "trade", 7.77, 10.0]
["2026-09-08T14:07:16.537447+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:16.537491+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:16.537547+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:16.537815+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:07:16.537838+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:16.537845+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:16.537853+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:16.537862+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:16.537869+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:16.537879+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:16.537892+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:16.537904+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:16.538120+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:16.538163+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:16.538174+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:16.538244+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:16.538270+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:16.542948+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:16.555896+00:00", "trade", 7.77, 2.0]
["2026-09-08T14:07:16.555897+00:00", "trade", 7.77, 400.0]
["2026-09-08T14:07:16.555899+00:00", "trade", 7.77, 10.0]
["2026-09-08T14:07:16.555900+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:07:16.555904+00:00", "trade", 7.77, 338.0]
["2026-09-08T14:07:16.556386+00:00", "trade", 7.77, 2.0]
["2026-09-08T14:07:16.556427+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:16.556444+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:16.556574+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:16.556605+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:16.556629+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:16.556639+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:16.556646+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:16.556652+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:16.556659+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:16.556666+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:16.556759+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:16.556973+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:16.557042+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:16.557104+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:16.557143+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:16.557156+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:16.557523+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:16.557596+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:16.558040+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:16.558141+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:16.559267+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:16.559721+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:16.563687+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:07:16.564668+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:16.590519+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:16.603183+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:16.603648+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:16.642895+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:16.645421+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:16.662118+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:16.669271+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:16.669740+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:16.679021+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:16.874756+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:16.879379+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:17.050982+00:00", "trade", 7.772, 1.0]
["2026-09-08T14:07:17.226906+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:17.369472+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:17.370165+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:17.370963+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:17.556933+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:17.619757+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:17.619769+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:17.652657+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:17.653104+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:17.653128+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:17.653149+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:17.653161+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:17.948652+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:18.193751+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:18.193765+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:18.198959+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:18.201563+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:18.201656+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:18.201685+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:18.201714+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:18.201917+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:18.201925+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:18.202056+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:18.202370+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:18.202518+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:18.206533+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:18.214381+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:18.303566+00:00", "trade", 7.775, 1500.0]
["2026-09-08T14:07:18.538674+00:00", "trade", 7.775, 200.0]
["2026-09-08T14:07:18.569330+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:18.569761+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:18.569785+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:18.570261+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:18.570842+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:18.571625+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:18.577080+00:00", "trade", 7.775, 8800.0]
["2026-09-08T14:07:19.220000+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:19.220021+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:19.220477+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:19.406570+00:00", "trade", 7.78, 121.0]
["2026-09-08T14:07:19.409047+00:00", "trade", 7.775, 1.0]
["2026-09-08T14:07:19.409599+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:19.410711+00:00", "trade", 7.775, 250.0]
["2026-09-08T14:07:19.413957+00:00", "trade", 7.775, 1.0]
["2026-09-08T14:07:19.769121+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:19.798541+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:20.320428+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:20.485740+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:20.486205+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:20.609497+00:00", "trade", 7.775, 175.0]
["2026-09-08T14:07:20.609562+00:00", "trade", 7.78, 175.0]
["2026-09-08T14:07:20.815034+00:00", "trade", 7.7876, 3.0]
["2026-09-08T14:07:20.815726+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:20.815746+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:20.816426+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:20.822365+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:21.348385+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:21.897644+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:22.154951+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:22.155429+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:22.430126+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:22.471033+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:22.561829+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:22.630243+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:22.630741+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:23.149234+00:00", "trade", 7.775, 68.0]
["2026-09-08T14:07:23.151669+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:23.216137+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:23.216703+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:23.217848+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:23.217859+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:23.285581+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:23.389339+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:23.482122+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:24.052450+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:24.153197+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:24.256581+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:24.369029+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:24.478088+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:24.486950+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:24.547662+00:00", "trade", 7.77, 800.0]
["2026-09-08T14:07:24.655957+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:24.655989+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:24.656577+00:00", "trade", 7.78, 500.0]
["2026-09-08T14:07:24.656608+00:00", "trade", 7.775, 500.0]
["2026-09-08T14:07:24.656880+00:00", "trade", 7.775, 3000.0]
["2026-09-08T14:07:24.657275+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:24.657291+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:24.657297+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:24.657545+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:24.770764+00:00", "trade", 7.7723, 5.0]
["2026-09-08T14:07:24.884443+00:00", "trade", 7.78, 83.0]
["2026-09-08T14:07:24.884502+00:00", "trade", 7.78, 14.0]
["2026-09-08T14:07:24.885204+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:24.885255+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:24.885269+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:24.886763+00:00", "trade", 7.78, 14.0]
["2026-09-08T14:07:24.944660+00:00", "trade", 7.78, 544.0]
["2026-09-08T14:07:24.986238+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:24.986242+00:00", "trade", 7.78, 25.0]
["2026-09-08T14:07:24.986244+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:24.986245+00:00", "trade", 7.78, 400.0]
["2026-09-08T14:07:24.986246+00:00", "trade", 7.78, 70.0]
["2026-09-08T14:07:24.986248+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:07:24.986249+00:00", "trade", 7.78, 3200.0]
["2026-09-08T14:07:24.986252+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:07:24.986257+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:24.986263+00:00", "trade", 7.78, 1.0]
["2026-09-08T14:07:24.986264+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:24.986315+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:24.986322+00:00", "trade", 7.78, 200.0]
["2026-09-08T14:07:24.986327+00:00", "trade", 7.78, 250.0]
["2026-09-08T14:07:24.986327+00:00", "trade", 7.78, 600.0]
["2026-09-08T14:07:24.986331+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:24.986334+00:00", "trade", 7.78, 70.0]
["2026-09-08T14:07:24.986334+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:07:24.986337+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:24.986344+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:24.986351+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:24.986357+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:24.986364+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:24.986372+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:24.986374+00:00", "trade", 7.78, 1.0]
["2026-09-08T14:07:24.986379+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:24.986386+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:24.986394+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:24.986401+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:24.986409+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:24.986415+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:24.986422+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:24.986428+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:24.986434+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:24.986438+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:24.986441+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:24.986447+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:24.986454+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:24.986460+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:07:24.986467+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:07:24.986482+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:07:24.986494+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:07:24.986501+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:07:24.986507+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:07:24.986514+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:07:24.986521+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:07:24.986527+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:07:24.986535+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:07:24.986542+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:07:24.986549+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:07:24.986557+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:07:24.986564+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:07:24.986571+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:07:24.986577+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:07:24.986583+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:07:24.986590+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:07:24.986596+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:07:24.986615+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:07:24.986622+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:07:24.986634+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:07:24.986641+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:07:24.986648+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:07:24.986653+00:00", "trade", 7.78, 500.0]
["2026-09-08T14:07:24.986654+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:07:24.986655+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:07:24.986655+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:07:24.986655+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:24.986660+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:24.986666+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:24.986670+00:00", "trade", 7.78, 1.0]
["2026-09-08T14:07:24.986673+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:24.986686+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:24.986692+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:24.986699+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:24.986838+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:24.986848+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:24.986857+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:24.986862+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:24.986913+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:24.986919+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:24.986927+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:24.986933+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:24.986940+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:24.986974+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:24.986980+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:24.986992+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:24.987027+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:24.987046+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:24.987070+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:24.987092+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:24.987167+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:24.987335+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:24.987384+00:00", "trade", 7.785, 1.0]
["2026-09-08T14:07:24.987486+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:24.987490+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:24.988011+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:24.988113+00:00", "trade", 7.78, 1.0]
["2026-09-08T14:07:24.988441+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:24.989089+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:24.989096+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:24.989103+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:24.990301+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:24.990431+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:24.990458+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:24.991281+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:24.991417+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:24.992691+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:24.992718+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:24.994355+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:24.996425+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:24.996435+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:25.004338+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:25.006566+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:25.016457+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:25.016465+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:25.016472+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:25.016488+00:00", "trade", 7.78, 4.0]
["2026-09-08T14:07:25.016496+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:25.016993+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:25.017049+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:25.017470+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:25.024201+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:25.036315+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:25.086268+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:25.774080+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:25.774106+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:25.774113+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:25.821578+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:25.914704+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:25.914733+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:25.914746+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:26.031082+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:26.149346+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:26.210586+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:26.210631+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:26.211047+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:26.211170+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:26.571713+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:26.571782+00:00", "trade", 7.785, 295.0]
["2026-09-08T14:07:26.581768+00:00", "trade", 7.785, 5.0]
["2026-09-08T14:07:26.706433+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:26.706908+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:26.764128+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:26.764142+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:26.764176+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:26.764261+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:26.764298+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:26.764320+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:26.764329+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:26.764605+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:26.764907+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:26.770642+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:26.779268+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:26.887251+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:26.951321+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:27.114718+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:27.128135+00:00", "trade", 7.785, 27.0]
["2026-09-08T14:07:27.139662+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:27.191895+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:27.191955+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:27.265199+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:27.267689+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:27.268689+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:27.450949+00:00", "trade", 7.79, 2.0]
["2026-09-08T14:07:27.510313+00:00", "trade", 7.79, 1.0]
["2026-09-08T14:07:27.605492+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:27.605939+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:27.605969+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:27.606438+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:27.620125+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:27.620339+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:27.620589+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:27.649742+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:27.650667+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:27.753900+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:27.829818+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:27.951912+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:27.970541+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:27.991652+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:28.025219+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:28.025420+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:28.025886+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:28.038581+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:28.116240+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:28.216992+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:28.393729+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:28.394264+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:28.405225+00:00", "trade", 7.785, 45.0]
["2026-09-08T14:07:28.405288+00:00", "trade", 7.79, 45.0]
["2026-09-08T14:07:28.521345+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:28.574861+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:28.658833+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:28.794725+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:28.795140+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:28.917152+00:00", "trade", 7.785, 200.0]
["2026-09-08T14:07:28.918125+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:28.918578+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:28.964866+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:29.156683+00:00", "trade", 7.785, 241.0]
["2026-09-08T14:07:29.168285+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:29.168697+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:29.168834+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:29.169154+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:29.229487+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:29.245849+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:29.337609+00:00", "trade", 7.79, 1.0]
["2026-09-08T14:07:29.418178+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:29.530789+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:29.587151+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:29.742872+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:29.745676+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:29.745689+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:29.906294+00:00", "trade", 7.7886, 60.0]
["2026-09-08T14:07:29.907060+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:29.930028+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:29.941696+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:29.941787+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:29.942165+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:30.031305+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:30.049403+00:00", "trade", 7.785, 13.0]
["2026-09-08T14:07:30.061987+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:30.148908+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:30.149620+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:30.319845+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:30.502329+00:00", "trade", 7.7834, 20.0]
["2026-09-08T14:07:30.628426+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:30.632087+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:30.632583+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:30.764093+00:00", "trade", 7.79, 148.0]
["2026-09-08T14:07:30.764829+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:30.764895+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:30.765351+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:30.881672+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:30.990227+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:31.613137+00:00", "trade", 7.7873, 2.0]
["2026-09-08T14:07:31.990333+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:32.016813+00:00", "trade", 7.785, 20.0]
["2026-09-08T14:07:32.030068+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:32.048811+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:32.062048+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:32.062539+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:32.104258+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:32.308504+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:32.308810+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:32.503409+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:32.580645+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:32.581827+00:00", "trade", 7.7823, 43.0]
["2026-09-08T14:07:32.582197+00:00", "trade", 7.7823, 1.0]
["2026-09-08T14:07:32.599047+00:00", "trade", 7.79, 15.0]
["2026-09-08T14:07:32.599058+00:00", "trade", 7.7899, 15.0]
["2026-09-08T14:07:32.599084+00:00", "trade", 7.7899, 25.0]
["2026-09-08T14:07:32.599102+00:00", "trade", 7.79, 25.0]
["2026-09-08T14:07:32.601074+00:00", "trade", 7.7828, 90.0]
["2026-09-08T14:07:32.814196+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:33.290740+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:33.291192+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:33.293654+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:33.320840+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:33.547404+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:33.550369+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:34.009630+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:34.110527+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:34.175955+00:00", "trade", 7.785, 1.0]
["2026-09-08T14:07:34.353228+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:34.610840+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:34.630556+00:00", "trade", 7.785, 100.0]
["2026-09-08T14:07:34.891402+00:00", "trade", 7.788, 1.0]
["2026-09-08T14:07:34.898079+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:34.963598+00:00", "trade", 7.7897, 90.0]
["2026-09-08T14:07:34.987324+00:00", "trade", 7.7897, 1.0]
["2026-09-08T14:07:34.987838+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:34.989622+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:34.990570+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:34.991043+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:34.991678+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:35.376248+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:35.498341+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:35.498792+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:35.612322+00:00", "trade", 7.7823, 10.0]
["2026-09-08T14:07:35.683150+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:35.683173+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:35.705072+00:00", "trade", 7.785, 6.0]
["2026-09-08T14:07:35.709398+00:00", "trade", 7.785, 1.0]
["2026-09-08T14:07:36.016006+00:00", "trade", 7.785, 2.0]
["2026-09-08T14:07:36.126402+00:00", "trade", 7.79, 100.0]
["2026-09-08T14:07:36.126406+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:36.126777+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:36.126864+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:36.127146+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:36.185943+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:36.533549+00:00", "trade", 7.7866, 26.0]
["2026-09-08T14:07:36.551080+00:00", "trade", 7.7866, 1.0]
["2026-09-08T14:07:36.993050+00:00", "trade", 7.7803, 5.0]
["2026-09-08T14:07:37.121022+00:00", "trade", 7.79, 1000.0]
["2026-09-08T14:07:37.130499+00:00", "trade", 7.7886, 54.0]
["2026-09-08T14:07:37.131385+00:00", "trade", 7.79, 74.0]
["2026-09-08T14:07:37.155041+00:00", "trade", 7.79, 14.0]
["2026-09-08T14:07:37.156856+00:00", "trade", 7.7899, 1.0]
["2026-09-08T14:07:37.454369+00:00", "trade", 7.79, 25.0]
["2026-09-08T14:07:37.454409+00:00", "trade", 7.79, 15.0]
["2026-09-08T14:07:37.454410+00:00", "trade", 7.79, 180.0]
["2026-09-08T14:07:37.454413+00:00", "trade", 7.79, 380.0]
["2026-09-08T14:07:37.454413+00:00", "trade", 7.79, 400.0]
["2026-09-08T14:07:37.454417+00:00", "trade", 7.79, 100.0]
["2026-09-08T14:07:37.454417+00:00", "trade", 7.79, 400.0]
["2026-09-08T14:07:37.454450+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:37.454456+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:37.454463+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:37.454469+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:37.454476+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:37.454482+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:37.454489+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:37.454493+00:00", "trade", 7.79, 15.0]
["2026-09-08T14:07:37.454496+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:37.454510+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:37.454516+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:37.454523+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:37.454537+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:37.454543+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:37.454550+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:37.454557+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:37.454563+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:37.454571+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:07:37.454579+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:07:37.454586+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:07:37.454592+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:07:37.454599+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:07:37.454606+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:07:37.454612+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:07:37.454619+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:07:37.454627+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:07:37.454634+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:07:37.454640+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:07:37.454646+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:07:37.454690+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:07:37.454712+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:07:37.454719+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:07:37.454725+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:07:37.454728+00:00", "trade", 7.79, 300.0]
["2026-09-08T14:07:37.454732+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:07:37.454733+00:00", "trade", 7.79, 100.0]
["2026-09-08T14:07:37.454733+00:00", "trade", 7.79, 100.0]
["2026-09-08T14:07:37.454738+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:07:37.454752+00:00", "trade", 7.79, 200.0]
["2026-09-08T14:07:37.454752+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:07:37.454758+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:07:37.454765+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:07:37.454772+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:07:37.454779+00:00", "trade", 7.79, 100.0]
["2026-09-08T14:07:37.454909+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:07:37.454955+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:07:37.454972+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:07:37.454979+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:07:37.454986+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:07:37.455013+00:00", "trade", 7.79, 100.0]
["2026-09-08T14:07:37.455013+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:07:37.455038+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:07:37.455071+00:00", "trade", 7.79, 1500.0]
["2026-09-08T14:07:37.455073+00:00", "trade", 7.79, 200.0]
["2026-09-08T14:07:37.455073+00:00", "trade", 7.79, 25.0]
["2026-09-08T14:07:37.455073+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:07:37.455108+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:07:37.455140+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:07:37.455196+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:07:37.455234+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:07:37.455262+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:07:37.455269+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:07:37.455275+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:07:37.455289+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:07:37.455316+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:07:37.455376+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:07:37.455448+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:07:37.455450+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:07:37.455695+00:00", "trade", 7.795, 2.0]
["2026-09-08T14:07:37.455852+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:07:37.455899+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:07:37.455984+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:07:37.456220+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:07:37.456543+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:07:37.456607+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:07:37.456703+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:07:37.459591+00:00", "trade", 7.795, 1800.0]
["2026-09-08T14:07:37.461751+00:00", "trade", 7.79, 14.0]
["2026-09-08T14:07:37.463686+00:00", "trade", 7.795, 1250.0]
["2026-09-08T14:07:37.463754+00:00", "trade", 7.795, 550.0]
["2026-09-08T14:07:37.464913+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:07:37.471280+00:00", "trade", 7.795, 100.0]
["2026-09-08T14:07:37.486554+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:07:37.494823+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:07:37.494876+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:07:37.496456+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:07:37.524761+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:07:37.546412+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:07:37.784616+00:00", "trade", 7.795, 1.0]
["2026-09-08T14:07:37.825864+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:07:37.830810+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:07:37.831573+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:07:37.832644+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:07:37.838409+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:07:37.916757+00:00", "trade", 7.7959, 50.0]
["2026-09-08T14:07:37.936334+00:00", "trade", 7.795, 3500.0]
["2026-09-08T14:07:37.985747+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:07:38.107971+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:07:38.114123+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:07:38.114504+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:07:38.114773+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:07:38.116318+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:07:38.193001+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:07:38.208644+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:07:38.262420+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:07:38.306101+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:07:38.400495+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:07:38.400592+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:07:38.401021+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:07:38.402117+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:07:38.402462+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:07:38.408349+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:07:38.408711+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:07:38.411796+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:07:38.413827+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:07:38.499714+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:07:38.615702+00:00", "trade", 7.8, 40.0]
["2026-09-08T14:07:39.223260+00:00", "trade", 7.8, 41.0]
["2026-09-08T14:07:39.443340+00:00", "trade", 7.795, 15.0]
["2026-09-08T14:07:40.285157+00:00", "trade", 7.795, 25.0]
["2026-09-08T14:07:40.285165+00:00", "trade", 7.79, 25.0]
["2026-09-08T14:07:40.285199+00:00", "trade", 7.79, 50.0]
["2026-09-08T14:07:40.285206+00:00", "trade", 7.795, 50.0]
["2026-09-08T14:07:40.285348+00:00", "trade", 7.795, 2925.0]
["2026-09-08T14:07:40.285971+00:00", "trade", 7.7808, 51.0]
["2026-09-08T14:07:40.286027+00:00", "trade", 7.7808, 51.0]
["2026-09-08T14:07:40.286083+00:00", "trade", 7.7808, 51.0]
["2026-09-08T14:07:40.286141+00:00", "trade", 7.7808, 51.0]
["2026-09-08T14:07:40.349686+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:07:40.593491+00:00", "trade", 7.8, 5.0]
["2026-09-08T14:07:40.594284+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:07:40.673813+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:07:40.740979+00:00", "trade", 7.7999, 6.0]
["2026-09-08T14:07:40.741776+00:00", "trade", 7.8, 400.0]
["2026-09-08T14:07:40.741818+00:00", "trade", 7.8, 300.0]
["2026-09-08T14:07:40.741853+00:00", "trade", 7.8, 160.0]
["2026-09-08T14:07:40.741881+00:00", "trade", 7.8, 220.0]
["2026-09-08T14:07:40.741883+00:00", "trade", 7.8, 140.0]
["2026-09-08T14:07:40.741884+00:00", "trade", 7.8, 3399.0]
["2026-09-08T14:07:40.741886+00:00", "trade", 7.8, 15.0]
["2026-09-08T14:07:40.741891+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:07:40.741891+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:07:40.741891+00:00", "trade", 7.8, 15.0]
["2026-09-08T14:07:40.741893+00:00", "trade", 7.8, 15.0]
["2026-09-08T14:07:40.741898+00:00", "trade", 7.8, 80.0]
["2026-09-08T14:07:40.741899+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:07:40.741900+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:07:40.741900+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:07:40.741963+00:00", "trade", 7.8, 200.0]
["2026-09-08T14:07:40.741963+00:00", "trade", 7.8, 2000.0]
["2026-09-08T14:07:40.742038+00:00", "trade", 7.8, 200.0]
["2026-09-08T14:07:40.742041+00:00", "trade", 7.8, 4.0]
["2026-09-08T14:07:40.742048+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:07:40.742049+00:00", "trade", 7.8, 80.0]
["2026-09-08T14:07:40.742056+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:07:40.742062+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:07:40.742069+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:07:40.742075+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:07:40.742082+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:07:40.742088+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:07:40.742104+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:07:40.742168+00:00", "trade", 7.8, 2.0]
["2026-09-08T14:07:40.742232+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:07:40.742301+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:07:40.742309+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:07:40.742315+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:07:40.742322+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:07:40.742330+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:07:40.742338+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:07:40.742345+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:07:40.742351+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:07:40.742364+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:07:40.742371+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:07:40.742378+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:07:40.742382+00:00", "trade", 7.8, 500.0]
["2026-09-08T14:07:40.742384+00:00", "trade", 7.8, 1850.0]
["2026-09-08T14:07:40.742384+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:07:40.742384+00:00", "trade", 7.8, 1.0]
["2026-09-08T14:07:40.742385+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:07:40.742388+00:00", "trade", 7.8, 15.0]
["2026-09-08T14:07:40.742390+00:00", "trade", 7.8, 1000.0]
["2026-09-08T14:07:40.742392+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:07:40.742392+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:07:40.742392+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:07:40.742395+00:00", "trade", 7.8, 1000.0]
["2026-09-08T14:07:40.742397+00:00", "trade", 7.8, 10.0]
["2026-09-08T14:07:40.742500+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:07:40.742524+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:07:40.742607+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:07:40.742638+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:07:40.742645+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:07:40.742691+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:07:40.742741+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:07:40.742744+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:07:40.742871+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:07:40.742874+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:07:40.742878+00:00", "trade", 7.8, 12.0]
["2026-09-08T14:07:40.742923+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:07:40.742937+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:07:40.742940+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:07:40.742943+00:00", "trade", 7.8, 18.0]
["2026-09-08T14:07:40.742954+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:07:40.742989+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:07:40.742996+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:07:40.743005+00:00", "trade", 7.8, 400.0]
["2026-09-08T14:07:40.743016+00:00", "trade", 7.8, 18000.0]
["2026-09-08T14:07:40.743026+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:07:40.743028+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:07:40.743041+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:07:40.743048+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:07:40.743055+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:07:40.743061+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:07:40.743097+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:07:40.743535+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:07:40.743566+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:07:40.743842+00:00", "trade", 7.805, 17.0]
["2026-09-08T14:07:40.744060+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:07:40.745927+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:07:40.746145+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:07:40.746606+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:07:40.747182+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:07:40.747492+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:07:40.750041+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:07:40.750254+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:07:40.750578+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:07:40.762403+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:07:40.763359+00:00", "trade", 7.7999, 1.0]
["2026-09-08T14:07:40.763675+00:00", "trade", 7.805, 456.0]
["2026-09-08T14:07:40.763737+00:00", "trade", 7.8, 456.0]
["2026-09-08T14:07:40.780822+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:07:40.780829+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:07:40.781142+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:07:40.793146+00:00", "trade", 7.8, 11.0]
["2026-09-08T14:07:40.813250+00:00", "trade", 7.805, 5.0]
["2026-09-08T14:07:41.027697+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:07:41.180268+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:07:41.180849+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:07:41.181198+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:07:41.181300+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:07:41.234966+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:07:41.406049+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:07:41.485603+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:07:41.485987+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:07:41.486015+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:07:41.503488+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:07:41.503948+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:07:41.513028+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:07:41.522260+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:07:41.940049+00:00", "trade", 7.8001, 3500.0]
["2026-09-08T14:07:41.953029+00:00", "trade", 7.8066, 2.0]
["2026-09-08T14:07:42.144737+00:00", "trade", 7.805, 130.0]
["2026-09-08T14:07:42.145222+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:07:42.297655+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:07:42.297784+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:07:42.364130+00:00", "trade", 7.81, 25.0]
["2026-09-08T14:07:42.670223+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:07:42.670740+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:07:42.774332+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:07:42.775620+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:07:43.031148+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:07:43.051799+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:07:43.051849+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:07:43.051904+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:07:43.051948+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:07:43.051955+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:07:43.052600+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:07:43.052759+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:07:43.053224+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:07:43.136127+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:07:43.136758+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:07:43.145625+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:07:43.146148+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:07:43.323554+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:07:43.633614+00:00", "trade", 7.805, 4.0]
["2026-09-08T14:07:43.633623+00:00", "trade", 7.81, 4.0]
["2026-09-08T14:07:43.635978+00:00", "trade", 7.805, 1.0]
["2026-09-08T14:07:43.955512+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:07:43.955567+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:07:43.955575+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:07:43.955621+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:07:43.956061+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:07:43.963889+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:07:43.991761+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:07:44.171357+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:07:44.687003+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:07:44.687012+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:07:44.687124+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:07:44.687151+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:07:44.687265+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:07:44.687429+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:07:44.687456+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:07:44.687580+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:07:44.687620+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:07:44.688083+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:07:44.695289+00:00", "trade", 7.805, 100.0]
["2026-09-08T14:07:44.695936+00:00", "trade", 7.805, 300.0]
["2026-09-08T14:07:44.732141+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:07:44.734646+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:07:44.735102+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:07:44.735379+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:07:44.741898+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:07:44.791827+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:07:44.817263+00:00", "trade", 7.7881, 2.0]
["2026-09-08T14:07:44.983019+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:07:45.159069+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:07:45.159070+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:07:45.159803+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:07:45.160266+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:07:45.161502+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:07:45.252486+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:07:45.253001+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:07:45.253013+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:07:45.253057+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:07:45.253493+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:07:45.253529+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:07:45.253542+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:07:45.253849+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:07:45.254338+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:07:45.262905+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:07:45.320514+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:07:45.734698+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:07:45.735109+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:07:45.889997+00:00", "trade", 7.8001, 25.0]
["2026-09-08T14:07:45.890802+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:07:45.983215+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:07:46.174775+00:00", "trade", 7.8, 74.0]
["2026-09-08T14:07:46.174885+00:00", "trade", 7.8, 1.0]
["2026-09-08T14:07:46.179026+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:07:46.179630+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:07:46.236806+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:07:46.243256+00:00", "trade", 7.8, 15.0]
["2026-09-08T14:07:46.354286+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:07:46.474421+00:00", "trade", 7.805, 9000.0]
["2026-09-08T14:07:46.634111+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:07:46.634596+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:07:46.634623+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:07:46.634831+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:07:46.634834+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:07:46.634844+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:07:46.635050+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:07:46.635063+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:07:46.635090+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:07:46.637286+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:07:46.664655+00:00", "trade", 7.8023, 43.0]
["2026-09-08T14:07:46.681938+00:00", "trade", 7.8023, 1.0]
["2026-09-08T14:07:46.885437+00:00", "trade", 7.81, 10.0]
["2026-09-08T14:07:47.127808+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:07:47.220403+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:07:47.220478+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:07:47.221977+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:07:47.221991+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:07:47.222620+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:07:47.223624+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:07:47.224121+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:07:47.241123+00:00", "trade", 7.8023, 25.0]
["2026-09-08T14:07:47.241878+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:07:47.242419+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:07:47.359046+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:07:47.399121+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:07:47.399126+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:07:47.399420+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:07:47.399800+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:07:47.399853+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:07:47.401708+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:07:47.489823+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:07:47.490343+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:07:47.492509+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:07:47.495502+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:07:47.527913+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:07:47.528794+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:07:47.537187+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:07:47.540744+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:07:47.540751+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:07:47.540757+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:07:47.540763+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:07:47.540769+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:07:47.540777+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:07:47.540783+00:00", "trade", 7.8, 25.0]
["2026-09-08T14:07:47.540783+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:07:47.540790+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:07:47.540796+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:07:47.540849+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:07:47.540911+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:07:47.540938+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:07:47.541000+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:07:47.541093+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:07:47.541142+00:00", "trade", 7.8, 3.0]
["2026-09-08T14:07:47.541142+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:07:47.541145+00:00", "trade", 7.8, 7.0]
["2026-09-08T14:07:47.541146+00:00", "trade", 7.8, 615.0]
["2026-09-08T14:07:47.541146+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:07:47.541165+00:00", "trade", 7.8, 25.0]
["2026-09-08T14:07:47.541196+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:07:47.541215+00:00", "trade", 7.8, 10.0]
["2026-09-08T14:07:47.541218+00:00", "trade", 7.8, 400.0]
["2026-09-08T14:07:47.541244+00:00", "trade", 7.8003, 129.0]
["2026-09-08T14:07:47.541253+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:07:47.541260+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:07:47.541266+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:07:47.541273+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:07:47.541280+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:07:47.541286+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:07:47.541292+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:07:47.541294+00:00", "trade", 7.8, 400.0]
["2026-09-08T14:07:47.541295+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:07:47.541302+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:07:47.541304+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:07:47.541308+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:07:47.541314+00:00", "trade", 7.8, 500.0]
["2026-09-08T14:07:47.541315+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:07:47.541315+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:07:47.541316+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:07:47.541321+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:07:47.541328+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:07:47.541336+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:07:47.541341+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:07:47.541342+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:07:47.541349+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:07:47.541355+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:07:47.541362+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:07:47.541369+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:07:47.541375+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:07:47.541382+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:07:47.541390+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:07:47.541396+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:07:47.541404+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:07:47.541411+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:07:47.541418+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:07:47.541424+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:07:47.541430+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:07:47.541437+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:07:47.541443+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:07:47.541449+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:07:47.541456+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:07:47.541463+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:07:47.541470+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:07:47.541477+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:07:47.541485+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:07:47.541491+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:07:47.541497+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:07:47.541505+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:07:47.541511+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:07:47.541517+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:07:47.541524+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:07:47.541538+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:07:47.541545+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:07:47.541551+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:07:47.541558+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:07:47.541564+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:07:47.541578+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:07:47.541584+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:07:47.541590+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:07:47.541615+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:07:47.541621+00:00", "trade", 7.8, 75.0]
["2026-09-08T14:07:47.541621+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:07:47.541622+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:07:47.541704+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:07:47.541713+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:07:47.541719+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:07:47.541748+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:07:47.541785+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:07:47.541793+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:07:47.541810+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:07:47.541817+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:07:47.541826+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:07:47.541842+00:00", "trade", 7.8, 259.0]
["2026-09-08T14:07:47.541892+00:00", "trade", 7.8, 889.0]
["2026-09-08T14:07:47.541950+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:07:47.542065+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:07:47.542080+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:07:47.542108+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:07:47.542170+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:07:47.542201+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:07:47.542265+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:07:47.544329+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:07:47.545630+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:07:47.546595+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:07:47.546615+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:07:47.551273+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:07:47.551293+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:07:47.562050+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:07:47.562232+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:07:47.567771+00:00", "trade", 7.8003, 1.0]
["2026-09-08T14:07:47.575771+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:07:47.575778+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:07:47.575785+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:07:47.578689+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:07:47.579204+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:07:47.579460+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:07:47.580101+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:07:47.580116+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:07:47.598898+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:07:47.598918+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:07:47.606808+00:00", "trade", 7.7923, 4.0]
["2026-09-08T14:07:47.607182+00:00", "trade", 7.7923, 1.0]
["2026-09-08T14:07:47.607327+00:00", "trade", 7.795, 100.0]
["2026-09-08T14:07:47.608239+00:00", "trade", 7.795, 100.0]
["2026-09-08T14:07:47.608858+00:00", "trade", 7.801, 50.0]
["2026-09-08T14:07:47.608910+00:00", "trade", 7.801, 50.0]
["2026-09-08T14:07:47.608962+00:00", "trade", 7.801, 50.0]
["2026-09-08T14:07:47.608980+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:07:47.609014+00:00", "trade", 7.801, 50.0]
["2026-09-08T14:07:47.612410+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:07:47.612539+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:07:47.612547+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:07:47.612569+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:07:47.612863+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:07:47.612893+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:07:47.612901+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:07:47.612926+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:07:47.613100+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:07:47.614262+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:07:47.621301+00:00", "trade", 7.795, 100.0]
["2026-09-08T14:07:47.621649+00:00", "trade", 7.795, 10.0]
["2026-09-08T14:07:47.621678+00:00", "trade", 7.795, 10.0]
["2026-09-08T14:07:47.621730+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:07:47.621756+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:07:47.622644+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:07:47.622705+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:07:47.622764+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:07:47.625336+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:07:47.626144+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:07:47.634427+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:07:47.635287+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:07:47.644302+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:07:47.721633+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:07:47.747525+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:07:47.748482+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:07:47.748511+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:07:47.752016+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:07:47.776541+00:00", "trade", 7.7999, 25.0]
["2026-09-08T14:07:47.805555+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:07:47.806112+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:07:47.806504+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:07:47.816119+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:07:47.861287+00:00", "trade", 7.7924, 1.0]
["2026-09-08T14:07:48.004112+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:07:48.029294+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:07:48.288420+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:07:48.627272+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:07:48.682443+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:07:48.682495+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:07:48.682839+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:07:48.682868+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:07:48.683317+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:07:48.782306+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:07:48.931389+00:00", "trade", 7.79, 2.0]
["2026-09-08T14:07:49.057267+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:07:49.057721+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:07:49.057734+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:07:49.058073+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:07:49.094861+00:00", "trade", 7.795, 15.0]
["2026-09-08T14:07:49.099518+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:07:49.099892+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:07:49.110699+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:07:49.111149+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:07:49.167546+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:07:49.206361+00:00", "trade", 7.7966, 76.0]
["2026-09-08T14:07:49.224949+00:00", "trade", 7.7966, 1.0]
["2026-09-08T14:07:49.749465+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:07:49.749923+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:07:49.837393+00:00", "trade", 7.79, 50.0]
["2026-09-08T14:07:49.838097+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:07:49.854707+00:00", "trade", 7.7966, 2.0]
["2026-09-08T14:07:50.026610+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:07:50.026780+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:07:50.067140+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:07:50.111381+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:07:50.113696+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:07:50.114147+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:07:50.116515+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:07:50.437679+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:07:50.563328+00:00", "trade", 7.795, 3100.0]
["2026-09-08T14:07:50.563384+00:00", "trade", 7.8, 3100.0]
["2026-09-08T14:07:50.761465+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:07:50.761488+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:07:50.762762+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:07:50.762789+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:07:50.798125+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:07:50.798474+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:07:50.810779+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:07:50.811253+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:07:50.811267+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:07:50.811777+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:07:50.811783+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:07:50.820999+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:07:50.822567+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:07:50.823519+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:07:50.858771+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:07:50.858780+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:07:50.859991+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:07:50.861033+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:07:50.883925+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:07:50.931418+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:07:51.018875+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:07:51.019333+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:07:51.019573+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:07:51.098817+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:07:51.099236+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:07:51.191311+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:07:51.191992+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:07:51.192045+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:07:51.224394+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:07:51.312540+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:07:51.632894+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:07:51.877040+00:00", "trade", 7.7977, 15.0]
["2026-09-08T14:07:52.057057+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:07:52.058218+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:07:52.080987+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:07:52.169393+00:00", "trade", 7.79, 100.0]
["2026-09-08T14:07:52.169395+00:00", "trade", 7.79, 10.0]
["2026-09-08T14:07:52.169396+00:00", "trade", 7.79, 100.0]
["2026-09-08T14:07:52.169399+00:00", "trade", 7.79, 10.0]
["2026-09-08T14:07:52.169401+00:00", "trade", 7.79, 100.0]
["2026-09-08T14:07:52.169430+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:07:52.169437+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:07:52.169443+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:07:52.169449+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:07:52.169456+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:07:52.169461+00:00", "trade", 7.79, 15.0]
["2026-09-08T14:07:52.169464+00:00", "trade", 7.79, 100.0]
["2026-09-08T14:07:52.169464+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:07:52.169468+00:00", "trade", 7.79, 100.0]
["2026-09-08T14:07:52.169469+00:00", "trade", 7.79, 100.0]
["2026-09-08T14:07:52.169470+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:07:52.169478+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:07:52.169488+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:07:52.169496+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:07:52.169504+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:07:52.169510+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:07:52.169517+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:07:52.169524+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:07:52.169530+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:07:52.169538+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:07:52.169547+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:07:52.169553+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:07:52.169554+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:07:52.169568+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:07:52.169575+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:07:52.169598+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:07:52.169605+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:07:52.169613+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:07:52.169620+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:07:52.169631+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:07:52.169637+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:07:52.169644+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:07:52.169655+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:07:52.169664+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:07:52.169673+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:07:52.169680+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:07:52.169687+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:07:52.169693+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:07:52.169701+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:07:52.169719+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:07:52.169739+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:07:52.169765+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:07:52.169801+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:07:52.169809+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:07:52.169812+00:00", "trade", 7.79, 100.0]
["2026-09-08T14:07:52.169814+00:00", "trade", 7.79, 100.0]
["2026-09-08T14:07:52.169814+00:00", "trade", 7.79, 100.0]
["2026-09-08T14:07:52.169815+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:07:52.169818+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:07:52.169844+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:07:52.169861+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:07:52.169900+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:07:52.169978+00:00", "trade", 7.79, 100.0]
["2026-09-08T14:07:52.170002+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:52.170003+00:00", "trade", 7.79, 100.0]
["2026-09-08T14:07:52.170048+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:52.170530+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:52.170718+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:52.170797+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:52.170811+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:52.170836+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:52.171478+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:52.172410+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:52.173436+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:52.173574+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:52.174515+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:52.175226+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:52.177578+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:52.182658+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:52.184900+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:52.184912+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:52.184938+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:52.202107+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:52.202114+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:52.202121+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:52.207342+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:52.224717+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:52.230214+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:52.230240+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:52.292155+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:52.292205+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:52.294332+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:52.310447+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:52.356729+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:52.356777+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:52.357487+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:52.433941+00:00", "trade", 7.785, 25.0]
["2026-09-08T14:07:52.447671+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:52.564242+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:52.658643+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:52.658650+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:52.658754+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:52.658805+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:52.665047+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:52.666114+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:52.666166+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:52.681547+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:52.793559+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:52.813609+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:52.813982+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:52.814144+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:52.814224+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:52.895183+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:52.895183+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:52.898688+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:52.912378+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:53.460760+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:53.558980+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:53.929732+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:53.930168+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:53.930317+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:53.930367+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:53.930786+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:53.931341+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:53.933619+00:00", "trade", 7.785, 200.0]
["2026-09-08T14:07:53.933684+00:00", "trade", 7.79, 200.0]
["2026-09-08T14:07:53.934399+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:53.934453+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:53.934464+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:53.945919+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:53.968838+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:53.968998+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:53.969387+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:53.972785+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:53.991088+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:54.032291+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:54.042254+00:00", "trade", 7.785, 5.0]
["2026-09-08T14:07:54.043052+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:54.065636+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:54.076479+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:54.076486+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:54.076507+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:54.076698+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:54.077533+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:54.085904+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:54.086217+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:54.086268+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:54.184270+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:54.355067+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:54.355094+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:54.640346+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:54.640972+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:54.949930+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:54.951027+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:54.977979+00:00", "trade", 7.79, 50.0]
["2026-09-08T14:07:54.978733+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:55.158181+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:55.250237+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:55.254198+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:55.269185+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:55.276673+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:55.280870+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:55.320739+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:55.341812+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:55.379060+00:00", "trade", 7.78, 40.0]
["2026-09-08T14:07:55.379769+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:55.514286+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:55.607802+00:00", "trade", 7.79, 25.0]
["2026-09-08T14:07:55.725599+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:55.725657+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:55.725800+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:55.726077+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:55.729727+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:55.729738+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:55.730184+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:55.859703+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:55.901528+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:55.931840+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:56.012960+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:56.035827+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:56.080516+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:56.092988+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:56.093280+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:56.093370+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:56.093618+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:56.093816+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:56.094810+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:56.113565+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:56.184451+00:00", "trade", 7.79, 15.0]
["2026-09-08T14:07:56.224246+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:56.224272+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:56.224336+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:56.224350+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:56.325775+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:56.325909+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:56.364796+00:00", "trade", 7.788, 1.0]
["2026-09-08T14:07:56.396481+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:56.497056+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:07:56.587158+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:56.587206+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:56.634655+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:56.720467+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:56.805599+00:00", "trade", 7.7887, 3.0]
["2026-09-08T14:07:56.810506+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:56.811437+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:56.895533+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:56.896021+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:57.379011+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:57.379469+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:57.643259+00:00", "trade", 7.785, 400.0]
["2026-09-08T14:07:57.643571+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:57.644119+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:57.644816+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:57.644825+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:57.645738+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:57.647953+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:57.648649+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:57.699544+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:57.699616+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:57.700003+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:57.700468+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:57.700937+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:57.742714+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:57.742738+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:57.859559+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:58.035203+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:58.134468+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:58.135533+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:58.135604+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:58.135785+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:58.136637+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:58.138059+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:58.185210+00:00", "trade", 7.79, 1.0]
["2026-09-08T14:07:58.185606+00:00", "trade", 7.79, 12.0]
["2026-09-08T14:07:58.243393+00:00", "trade", 7.7877, 5.0]
["2026-09-08T14:07:58.419052+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:58.419074+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:58.545745+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:58.703761+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:58.703817+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:58.703826+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:58.704934+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:58.705080+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:58.705535+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:58.800023+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:58.829207+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:59.088793+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:59.088805+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:59.120768+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:59.224677+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:59.382093+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:59.527354+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:59.527520+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:59.559103+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:59.559417+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:59.561883+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:59.577133+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:59.578164+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:59.691533+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:59.691601+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:59.691615+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:59.692280+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:59.696984+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:59.697963+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:59.705288+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:59.705349+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:59.712694+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:59.782639+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:59.809196+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:07:59.925691+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:00.113401+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:00.161532+00:00", "trade", 7.7899, 132.0]
["2026-09-08T14:08:00.162296+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:00.162346+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:00.162355+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:00.173278+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:00.173385+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:00.226918+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:00.227308+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:00.227604+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:00.229284+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:00.232234+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:00.232394+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:00.232401+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:00.446757+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:00.446836+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:00.446854+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:00.447338+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:00.447349+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:00.449396+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:00.659000+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:00.659491+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:00.659509+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:00.710735+00:00", "trade", 7.79, 4.0]
["2026-09-08T14:08:00.710765+00:00", "trade", 7.785, 4.0]
["2026-09-08T14:08:00.743408+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:00.819168+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:01.029584+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:01.128711+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:01.241552+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:01.338050+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:01.607422+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:01.607885+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:01.608353+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:01.848653+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:01.849166+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:01.881095+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:02.045924+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:02.046077+00:00", "trade", 7.79, 100.0]
["2026-09-08T14:08:02.046093+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:02.046126+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:02.046211+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:02.046335+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:02.046349+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:02.046534+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:02.046540+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:02.046561+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:02.046776+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:02.047220+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:02.049710+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:02.054713+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:02.057393+00:00", "trade", 7.785, 10.0]
["2026-09-08T14:08:02.057422+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:02.057741+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:02.058055+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:02.058075+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:02.076957+00:00", "trade", 7.79, 100.0]
["2026-09-08T14:08:02.076999+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:02.077298+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:02.077432+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:02.077503+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:02.077743+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:02.077780+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:02.077949+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:02.078218+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:02.123974+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:02.142110+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:02.142244+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:02.142619+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:02.146153+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:02.152066+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:02.159920+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:02.163139+00:00", "trade", 7.785, 300.0]
["2026-09-08T14:08:02.164166+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:02.164625+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:02.252521+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:02.346030+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:02.346080+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:02.346211+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:02.346321+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:02.346357+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:02.346477+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:02.346778+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:02.352315+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:02.352991+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:02.353112+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:02.353595+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:02.354403+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:02.358613+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:02.359815+00:00", "trade", 7.785, 100.0]
["2026-09-08T14:08:02.360177+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:02.360567+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:02.360777+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:02.361026+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:02.394862+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:02.395850+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:02.453768+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:02.454498+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:02.482772+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:02.527068+00:00", "trade", 7.785, 300.0]
["2026-09-08T14:08:02.527490+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:02.527712+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:02.527977+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:02.612872+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:02.612942+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:02.757255+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:02.819523+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:02.843109+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:02.870982+00:00", "trade", 7.785, 10.0]
["2026-09-08T14:08:03.155637+00:00", "trade", 7.785, 100.0]
["2026-09-08T14:08:03.193890+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:03.232377+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:03.232825+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:03.271279+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:03.341409+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:03.342288+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:03.348624+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:03.360471+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:03.360627+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:03.361089+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:03.361172+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:03.396936+00:00", "trade", 7.785, 77.0]
["2026-09-08T14:08:03.404795+00:00", "trade", 7.7855, 1000.0]
["2026-09-08T14:08:03.413524+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:03.418829+00:00", "trade", 7.785, 1.0]
["2026-09-08T14:08:03.516356+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:03.868154+00:00", "trade", 7.785, 1.0]
["2026-09-08T14:08:03.987790+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:08:04.039086+00:00", "trade", 7.79, 600.0]
["2026-09-08T14:08:04.345817+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:04.585051+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:04.585155+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:04.585348+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:04.585772+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:04.587048+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:04.587058+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:04.587789+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:04.587971+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:04.588169+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:04.591039+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:04.696078+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:04.712137+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:04.786632+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:04.787893+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:04.788351+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:05.116745+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:05.504051+00:00", "trade", 7.785, 1026.0]
["2026-09-08T14:08:05.505310+00:00", "trade", 7.7877, 1.0]
["2026-09-08T14:08:05.505694+00:00", "trade", 7.785, 1.0]
["2026-09-08T14:08:05.578138+00:00", "trade", 7.79, 20.0]
["2026-09-08T14:08:05.807681+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:05.847786+00:00", "trade", 7.785, 200.0]
["2026-09-08T14:08:05.848267+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:05.848715+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:06.255732+00:00", "trade", 7.78, 4.0]
["2026-09-08T14:08:06.811876+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:06.812332+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:06.831451+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:06.831563+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:06.831600+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:06.833345+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:06.833773+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:06.833792+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:06.836220+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:06.929902+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:07.168180+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:07.343704+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:07.343763+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:07.344005+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:07.344463+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:07.414476+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:07.613510+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:07.613523+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:07.613546+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:07.676390+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:07.676794+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:07.692945+00:00", "trade", 7.785, 4000.0]
["2026-09-08T14:08:07.694154+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:07.694619+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:07.768953+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:07.768966+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:07.784043+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:07.975298+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:07.975656+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:07.975670+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:07.978281+00:00", "trade", 7.785, 10.0]
["2026-09-08T14:08:07.979012+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:07.983857+00:00", "trade", 7.785, 200.0]
["2026-09-08T14:08:07.983867+00:00", "trade", 7.785, 200.0]
["2026-09-08T14:08:07.983974+00:00", "trade", 7.785, 10.0]
["2026-09-08T14:08:07.983975+00:00", "trade", 7.785, 100.0]
["2026-09-08T14:08:07.984170+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:07.984248+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:07.984255+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:07.984404+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:07.984540+00:00", "trade", 7.785, 10.0]
["2026-09-08T14:08:07.984702+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:07.984860+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:08.000403+00:00", "trade", 7.78, 10.0]
["2026-09-08T14:08:08.000466+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:08.000477+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:08.000514+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:08.000618+00:00", "trade", 7.78, 10.0]
["2026-09-08T14:08:08.000835+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:08.000846+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:08.000874+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:08.001041+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:08.003158+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:08.062313+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:08.062717+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:08.063214+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:08.070016+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:08.070042+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:08.070050+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:08.070159+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:08.070491+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:08.070505+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:08.070540+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:08.072826+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:08.088393+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:08.092330+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:08.161414+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:08.167527+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:08.167629+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:08.167826+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:08.174089+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:08.269414+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:08.301120+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:08.399535+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:08.451533+00:00", "trade", 7.78, 25.0]
["2026-09-08T14:08:08.452337+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:08.499934+00:00", "trade", 7.7823, 25.0]
["2026-09-08T14:08:08.563988+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:08.611700+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:08.631001+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:08.631228+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:08.882545+00:00", "trade", 7.7803, 100.0]
["2026-09-08T14:08:08.972653+00:00", "trade", 7.7884, 2.0]
["2026-09-08T14:08:08.973849+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:09.117198+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:09.189517+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:09.194532+00:00", "trade", 7.785, 1.0]
["2026-09-08T14:08:09.195311+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:09.196743+00:00", "trade", 7.785, 1.0]
["2026-09-08T14:08:09.308886+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:09.313219+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:09.319527+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:09.319995+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:09.320460+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:09.324060+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:09.425119+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:10.093512+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:10.181496+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:10.200699+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:10.251898+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:10.291489+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:10.470005+00:00", "trade", 7.7877, 12.0]
["2026-09-08T14:08:10.603483+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:10.603562+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:10.603604+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:10.603940+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:10.604054+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:10.689375+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:10.703954+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:11.019733+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:11.087660+00:00", "trade", 7.785, 20.0]
["2026-09-08T14:08:11.153061+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:08:11.164648+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:11.165027+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:11.165113+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:11.205389+00:00", "trade", 7.79, 120.0]
["2026-09-08T14:08:11.206071+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:11.206154+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:11.206382+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:11.211270+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:11.466026+00:00", "trade", 7.785, 11.0]
["2026-09-08T14:08:11.466040+00:00", "trade", 7.79, 11.0]
["2026-09-08T14:08:11.466050+00:00", "trade", 7.79, 14.0]
["2026-09-08T14:08:11.466061+00:00", "trade", 7.785, 14.0]
["2026-09-08T14:08:11.656064+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:11.924894+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:12.016028+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:12.018444+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:12.018548+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:12.019048+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:12.031068+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:12.054030+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:12.101443+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:12.124047+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:12.124740+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:12.133460+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:12.137147+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:12.174704+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:12.175494+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:12.259215+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:12.288469+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:12.626964+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:12.627179+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:12.627209+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:12.628077+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:12.647837+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:13.037609+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:13.069111+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:13.693488+00:00", "trade", 7.785, 10.0]
["2026-09-08T14:08:13.694675+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:13.715315+00:00", "trade", 7.785, 1.0]
["2026-09-08T14:08:13.787543+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:13.787552+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:13.788039+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:13.794985+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:13.797301+00:00", "trade", 7.7866, 2.0]
["2026-09-08T14:08:13.821769+00:00", "trade", 7.78, 5.0]
["2026-09-08T14:08:13.822471+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:13.829224+00:00", "trade", 7.785, 1029.0]
["2026-09-08T14:08:13.829946+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:13.829998+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:13.884176+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:13.932247+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:13.932811+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:13.967068+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:14.121240+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:14.121699+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:14.145605+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:14.225390+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:14.225473+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:14.441404+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:14.520498+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:14.920690+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:14.921517+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:14.983449+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:14.983484+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:15.029913+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:15.038049+00:00", "trade", 7.7899, 1.0]
["2026-09-08T14:08:15.176842+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:15.177209+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:15.177397+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:15.177671+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:15.177838+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:15.178289+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:15.178690+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:15.181991+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:15.193294+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:15.292301+00:00", "trade", 7.79, 9.0]
["2026-09-08T14:08:15.292310+00:00", "trade", 7.785, 9.0]
["2026-09-08T14:08:15.293090+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:15.293506+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:15.302713+00:00", "trade", 7.785, 1.0]
["2026-09-08T14:08:15.735163+00:00", "trade", 7.79, 15.0]
["2026-09-08T14:08:16.070132+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:16.070368+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:16.070479+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:16.134995+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:16.135492+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:16.150673+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:16.211711+00:00", "trade", 7.785, 380.0]
["2026-09-08T14:08:16.350064+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:16.376157+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:16.650455+00:00", "trade", 7.785, 100.0]
["2026-09-08T14:08:16.698825+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:16.698869+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:16.698882+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:16.699070+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:16.699926+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:16.700975+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:16.701600+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:16.750627+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:16.750857+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:16.900535+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:16.901427+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:16.907113+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:16.917759+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:16.918019+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:08:16.925255+00:00", "trade", 7.78, 1.0]
["2026-09-08T14:08:16.925256+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:08:16.925259+00:00", "trade", 7.78, 10.0]
["2026-09-08T14:08:16.925259+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:08:16.925263+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:08:16.925263+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:08:16.925278+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:08:16.925521+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:08:16.925529+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:08:16.925536+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:08:16.925544+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:08:16.925547+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:08:16.925550+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:08:16.925551+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:08:16.925553+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:08:16.925553+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:08:16.925554+00:00", "trade", 7.78, 3000.0]
["2026-09-08T14:08:16.925557+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:08:16.925562+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:08:16.925563+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:08:16.925564+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:08:16.925571+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:08:16.925573+00:00", "trade", 7.78, 4.0]
["2026-09-08T14:08:16.925579+00:00", "trade", 7.78, 3.0]
["2026-09-08T14:08:16.925579+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:08:16.925580+00:00", "trade", 7.78, 7.0]
["2026-09-08T14:08:16.925586+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:08:16.925593+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:08:16.925599+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:08:16.925607+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:08:16.925623+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:08:16.925631+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:08:16.925645+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:08:16.925646+00:00", "trade", 7.78, 50.0]
["2026-09-08T14:08:16.925646+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:08:16.925646+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:08:16.925654+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:08:16.925662+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:08:16.925671+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:08:16.925678+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:08:16.925719+00:00", "trade", 7.78, 2.0]
["2026-09-08T14:08:16.925770+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:08:16.925788+00:00", "trade", 7.78, 10.0]
["2026-09-08T14:08:16.925814+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:08:16.925814+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:08:16.925824+00:00", "trade", 7.78, 2.0]
["2026-09-08T14:08:16.925831+00:00", "trade", 7.78, 7.0]
["2026-09-08T14:08:16.925835+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:08:16.925863+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:08:16.925870+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:08:16.925910+00:00", "trade", 7.78, 79.0]
["2026-09-08T14:08:16.925912+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:08:16.925912+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:08:16.925914+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:08:16.925915+00:00", "trade", 7.78, 16.0]
["2026-09-08T14:08:16.925917+00:00", "trade", 7.78, 20.0]
["2026-09-08T14:08:16.925919+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:08:16.925982+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:08:16.926009+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:08:16.926023+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:16.926050+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:16.926094+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:16.926119+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:16.926137+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:16.926164+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:16.926225+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:16.926246+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:16.926405+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:16.926490+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:16.926670+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:08:16.926675+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:16.926688+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:16.926735+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:08:16.926850+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:16.926925+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:16.927407+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:16.927618+00:00", "trade", 7.78, 77.0]
["2026-09-08T14:08:16.927981+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:16.929715+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:16.930067+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:16.931418+00:00", "trade", 7.77, 12.0]
["2026-09-08T14:08:16.933616+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:16.941492+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:08:16.941623+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:16.949143+00:00", "trade", 7.78, 11.0]
["2026-09-08T14:08:16.949866+00:00", "trade", 7.78, 8.0]
["2026-09-08T14:08:16.959235+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:16.959767+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:16.960513+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:16.961189+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:16.961196+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:16.974193+00:00", "trade", 7.775, 4.0]
["2026-09-08T14:08:16.979907+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:16.992543+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:08:17.033635+00:00", "trade", 7.78, 1.0]
["2026-09-08T14:08:17.036689+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:17.066747+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:17.385357+00:00", "trade", 7.775, 18.0]
["2026-09-08T14:08:17.385421+00:00", "trade", 7.78, 17.0]
["2026-09-08T14:08:17.595931+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:17.596767+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:17.597888+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:17.610409+00:00", "trade", 7.7877, 24.0]
["2026-09-08T14:08:17.610471+00:00", "trade", 7.7877, 24.0]
["2026-09-08T14:08:17.610531+00:00", "trade", 7.7877, 24.0]
["2026-09-08T14:08:17.610592+00:00", "trade", 7.7877, 24.0]
["2026-09-08T14:08:17.797792+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:17.797949+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:17.797965+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:17.798340+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:17.798605+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:17.798830+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:17.872156+00:00", "trade", 7.7799, 50.0]
["2026-09-08T14:08:17.925055+00:00", "trade", 7.7799, 15.0]
["2026-09-08T14:08:18.032256+00:00", "trade", 7.7799, 15.0]
["2026-09-08T14:08:18.881463+00:00", "trade", 7.7799, 300.0]
["2026-09-08T14:08:19.174958+00:00", "trade", 7.77, 3896.0]
["2026-09-08T14:08:19.175318+00:00", "trade", 7.77, 1.0]
["2026-09-08T14:08:19.423745+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:19.423773+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:19.424174+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:19.577650+00:00", "trade", 7.775, 50.0]
["2026-09-08T14:08:19.613742+00:00", "trade", 7.7786, 9.0]
["2026-09-08T14:08:19.614039+00:00", "trade", 7.7786, 1.0]
["2026-09-08T14:08:19.680799+00:00", "trade", 7.7767, 50.0]
["2026-09-08T14:08:19.701908+00:00", "trade", 7.7888, 966.0]
["2026-09-08T14:08:19.780274+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:19.989736+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:19.990808+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:19.991729+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:19.993585+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:20.000523+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:20.010900+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:20.011206+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:20.011356+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:20.013340+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:20.013343+00:00", "trade", 7.78, 200.0]
["2026-09-08T14:08:20.013555+00:00", "trade", 7.775, 300.0]
["2026-09-08T14:08:20.013840+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:20.013854+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:20.013861+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:20.013953+00:00", "trade", 7.775, 200.0]
["2026-09-08T14:08:20.013960+00:00", "trade", 7.775, 200.0]
["2026-09-08T14:08:20.014219+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:20.014318+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:20.014339+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:20.014380+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:20.146802+00:00", "trade", 7.775, 65.0]
["2026-09-08T14:08:20.147602+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:20.261730+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:20.319605+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:20.484573+00:00", "trade", 7.78, 2.0]
["2026-09-08T14:08:20.513430+00:00", "trade", 7.775, 500.0]
["2026-09-08T14:08:20.668796+00:00", "trade", 7.7777, 1.0]
["2026-09-08T14:08:21.298672+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:21.298704+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:21.302630+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:21.341470+00:00", "trade", 7.7874, 2.0]
["2026-09-08T14:08:21.419523+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:21.419802+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:21.465520+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:21.465530+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:21.669427+00:00", "trade", 7.7798, 39.0]
["2026-09-08T14:08:21.672176+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:21.677136+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:21.677162+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:21.698138+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:21.709370+00:00", "trade", 7.7777, 1.0]
["2026-09-08T14:08:22.250702+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:22.294393+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:22.314708+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:22.314737+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:22.314991+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:22.361685+00:00", "trade", 7.7723, 65.0]
["2026-09-08T14:08:22.362181+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:22.406728+00:00", "trade", 7.775, 1.0]
["2026-09-08T14:08:22.540525+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:22.798221+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:22.800785+00:00", "trade", 7.775, 10.0]
["2026-09-08T14:08:22.808909+00:00", "trade", 7.77, 3.0]
["2026-09-08T14:08:22.809279+00:00", "trade", 7.77, 1.0]
["2026-09-08T14:08:22.996389+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:22.996570+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:22.996738+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:22.997019+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:22.997189+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:23.022572+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:23.022589+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:23.023054+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:23.023065+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:23.023524+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:23.023676+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:23.026776+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:08:23.026777+00:00", "trade", 7.775, 10.0]
["2026-09-08T14:08:23.026818+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:23.026835+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:23.026857+00:00", "trade", 7.77, 10.0]
["2026-09-08T14:08:23.026868+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:23.027213+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:23.027285+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:23.027434+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:23.027983+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:23.029396+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:23.037087+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:23.037542+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:23.048273+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:23.048525+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:23.048842+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:23.049403+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:23.143978+00:00", "trade", 7.7701, 1000.0]
["2026-09-08T14:08:23.164451+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:23.280699+00:00", "trade", 7.78, 53.0]
["2026-09-08T14:08:23.340965+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:23.361618+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:23.362347+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:23.439019+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:23.439654+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:23.439828+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:23.439847+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:23.439900+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:23.440394+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:23.440845+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:23.469076+00:00", "trade", 7.77, 25.0]
["2026-09-08T14:08:23.470308+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:24.120386+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:24.120525+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:24.121199+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:24.121246+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:24.185230+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:24.185709+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:24.346784+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:24.538375+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:24.539003+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:24.539822+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:24.893153+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:08:24.894337+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:24.900841+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:24.968180+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:24.968181+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:24.968854+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:24.982901+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:25.003141+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:25.003598+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:25.019103+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:25.146388+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:08:25.167697+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:25.319521+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:25.320760+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:25.373489+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:25.781397+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:08:25.793398+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:25.793420+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:25.793881+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:25.795954+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:25.831133+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:25.831150+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:25.833371+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:25.859372+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:26.022235+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:26.110098+00:00", "trade", 7.7723, 10.0]
["2026-09-08T14:08:26.146973+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:26.147057+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:26.147079+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:26.167438+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:26.245806+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:26.551144+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:26.551945+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:26.677459+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:26.677481+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:26.678527+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:26.678895+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:26.680000+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:26.680910+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:26.681102+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:26.682848+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:26.753718+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:26.855105+00:00", "trade", 7.7723, 6.0]
["2026-09-08T14:08:26.932610+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:26.933076+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:26.976814+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:26.977332+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:27.233934+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:27.399289+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:27.636008+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:27.636374+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:27.636484+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:27.636498+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:27.636949+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:27.637557+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:27.637616+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:27.638789+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:27.640158+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:27.640168+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:27.640501+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:27.713927+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:27.940792+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:27.940891+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:27.956613+00:00", "trade", 7.7763, 100.0]
["2026-09-08T14:08:28.361395+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:28.460710+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:28.678226+00:00", "trade", 7.775, 5.0]
["2026-09-08T14:08:28.990786+00:00", "trade", 7.775, 12.0]
["2026-09-08T14:08:29.027751+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:29.028204+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:29.243773+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:29.244432+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:29.440996+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:29.498576+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:29.526221+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:29.616002+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:08:29.623225+00:00", "trade", 7.778, 1.0]
["2026-09-08T14:08:29.819821+00:00", "trade", 7.7766, 2.0]
["2026-09-08T14:08:30.058737+00:00", "trade", 7.775, 3.0]
["2026-09-08T14:08:30.119826+00:00", "trade", 7.775, 1.0]
["2026-09-08T14:08:30.119866+00:00", "trade", 7.77, 1.0]
["2026-09-08T14:08:30.119978+00:00", "trade", 7.775, 249.0]
["2026-09-08T14:08:30.169932+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:30.169977+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:30.170282+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:30.170712+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:30.170742+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:30.199001+00:00", "trade", 7.78, 1000.0]
["2026-09-08T14:08:30.199466+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:30.199758+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:30.199810+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:30.199838+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:30.200282+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:30.330559+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:30.342399+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:30.350088+00:00", "trade", 7.771, 100.0]
["2026-09-08T14:08:30.632043+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:30.632465+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:30.632503+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:30.632564+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:30.632610+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:30.633070+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:30.802433+00:00", "trade", 7.7873, 1.0]
["2026-09-08T14:08:30.813214+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:30.866976+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:08:30.867837+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:31.257895+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:31.262567+00:00", "trade", 7.775, 200.0]
["2026-09-08T14:08:31.263310+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:31.367672+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:31.511247+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:31.511333+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:31.511805+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:31.516180+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:08:31.518941+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:31.613427+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:31.613808+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:31.831570+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:31.832473+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:31.867361+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:31.979544+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:31.979548+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:31.995837+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:32.308584+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:08:32.747623+00:00", "trade", 7.775, 500.0]
["2026-09-08T14:08:32.787169+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:32.787935+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:32.808001+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:32.808188+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:32.823993+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:32.824002+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:32.880917+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:32.927911+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:33.001522+00:00", "trade", 7.78, 25.0]
["2026-09-08T14:08:33.002209+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:33.049238+00:00", "trade", 7.775, 5.0]
["2026-09-08T14:08:33.049927+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:33.049935+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:33.050604+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:33.244743+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:33.277974+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:08:33.278653+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:33.609308+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:33.791381+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:33.816811+00:00", "trade", 7.775, 127.0]
["2026-09-08T14:08:33.839227+00:00", "trade", 7.775, 1.0]
["2026-09-08T14:08:33.888417+00:00", "trade", 7.77, 10.0]
["2026-09-08T14:08:34.290124+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:34.536792+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:34.693021+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:34.693281+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:34.693762+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:34.694448+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:34.694897+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:34.701334+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:34.734548+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:34.766035+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:08:34.767506+00:00", "trade", 7.77, 603.0]
["2026-09-08T14:08:34.869655+00:00", "trade", 7.77, 32.0]
["2026-09-08T14:08:34.870029+00:00", "trade", 7.77, 1.0]
["2026-09-08T14:08:35.083784+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:35.085981+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:35.302199+00:00", "trade", 7.78, 4.0]
["2026-09-08T14:08:35.302223+00:00", "trade", 7.775, 4.0]
["2026-09-08T14:08:35.560683+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:35.586571+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:35.587049+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:35.606704+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:35.713714+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:35.768918+00:00", "trade", 7.7766, 1.0]
["2026-09-08T14:08:35.976557+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:36.254954+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:36.258683+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:36.515809+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:36.588389+00:00", "trade", 7.775, 4.0]
["2026-09-08T14:08:36.633782+00:00", "trade", 7.78, 1.0]
["2026-09-08T14:08:36.633791+00:00", "trade", 7.775, 1.0]
["2026-09-08T14:08:36.708706+00:00", "trade", 7.775, 5.0]
["2026-09-08T14:08:36.945152+00:00", "trade", 7.7751, 700.0]
["2026-09-08T14:08:37.391952+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:08:37.391954+00:00", "trade", 7.775, 10.0]
["2026-09-08T14:08:37.392288+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:37.392302+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:37.392314+00:00", "trade", 7.77, 10.0]
["2026-09-08T14:08:37.392322+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:37.392541+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:08:37.392652+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:37.392667+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:37.392681+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:37.392691+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:37.392714+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:37.393067+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:37.393073+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:37.393080+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:37.394550+00:00", "trade", 7.775, 10.0]
["2026-09-08T14:08:37.397779+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:37.398228+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:37.463373+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:37.477811+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:37.486406+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:37.499794+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:08:37.500559+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:37.500571+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:37.501112+00:00", "trade", 7.77, 16.0]
["2026-09-08T14:08:37.501456+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:37.501462+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:37.501955+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:37.879173+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:37.980045+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:37.986990+00:00", "trade", 7.77, 16.0]
["2026-09-08T14:08:38.099619+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:38.403564+00:00", "trade", 7.77, 60.0]
["2026-09-08T14:08:38.536801+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:38.542248+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:38.544101+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:38.552310+00:00", "trade", 7.7935, 5.0]
["2026-09-08T14:08:38.665883+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:38.678995+00:00", "trade", 7.77, 65.0]
["2026-09-08T14:08:39.339157+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:39.567688+00:00", "trade", 7.78, 3.0]
["2026-09-08T14:08:39.567709+00:00", "trade", 7.775, 3.0]
["2026-09-08T14:08:39.592055+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:39.786246+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:39.814428+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:39.814581+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:39.815002+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:39.815017+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:39.815467+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:39.823757+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:39.989482+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:39.989555+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:39.990033+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:39.990230+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:39.990257+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:40.330158+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:40.418180+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:40.468885+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:40.615117+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:40.658763+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:40.659081+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:40.724579+00:00", "trade", 7.7701, 25.0]
["2026-09-08T14:08:40.775919+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:41.092586+00:00", "trade", 7.7723, 10.0]
["2026-09-08T14:08:41.647091+00:00", "trade", 7.775, 60.0]
["2026-09-08T14:08:41.948084+00:00", "trade", 7.775, 2.0]
["2026-09-08T14:08:41.959533+00:00", "trade", 7.775, 8.0]
["2026-09-08T14:08:42.803544+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:42.833256+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:42.834786+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:42.837289+00:00", "trade", 7.7873, 2.0]
["2026-09-08T14:08:42.871229+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:42.955605+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:42.960010+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:42.960949+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:43.018965+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:43.019557+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:43.062103+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:43.115716+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:08:43.137707+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:43.137741+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:43.137837+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:43.138103+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:43.138131+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:43.211671+00:00", "trade", 7.7701, 25.0]
["2026-09-08T14:08:43.212425+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:43.212661+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:43.212668+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:43.212809+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:43.213116+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:43.213230+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:43.251022+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:43.251041+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:43.251058+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:43.282932+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:43.333486+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:08:43.443499+00:00", "trade", 7.7701, 25.0]
["2026-09-08T14:08:43.444207+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:43.521374+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:43.623082+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:43.733665+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:43.741666+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:43.742052+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:43.991916+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:44.205290+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:44.205581+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:44.205648+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:44.205812+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:44.206103+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:44.206259+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:44.235044+00:00", "trade", 7.77, 8.0]
["2026-09-08T14:08:44.241755+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:44.242613+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:44.493639+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:44.494058+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:44.496196+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:44.527171+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:44.527205+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:44.527559+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:44.531514+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:45.200936+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:45.201134+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:45.201430+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:45.202476+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:45.211912+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:45.211924+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:45.212371+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:45.215331+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:45.306444+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:45.307375+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:45.323769+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:45.348700+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:45.620399+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:45.620406+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:45.630677+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:45.630736+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:45.675329+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:45.675342+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:45.686835+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:45.686846+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:46.034141+00:00", "trade", 7.78, 20.0]
["2026-09-08T14:08:46.057634+00:00", "trade", 7.78, 1.0]
["2026-09-08T14:08:46.064345+00:00", "trade", 7.7723, 10.0]
["2026-09-08T14:08:46.065323+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:46.065821+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:46.066278+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:46.087130+00:00", "trade", 7.7723, 1.0]
["2026-09-08T14:08:46.417758+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:08:46.425173+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:46.425616+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:46.426436+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:46.590550+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:46.590835+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:46.591265+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:46.973348+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:47.075834+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:47.099564+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:47.179459+00:00", "trade", 7.7701, 1500.0]
["2026-09-08T14:08:47.228352+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:47.509040+00:00", "trade", 7.78, 20.0]
["2026-09-08T14:08:47.553611+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:47.557694+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:47.557880+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:47.612413+00:00", "trade", 7.773, 14.0]
["2026-09-08T14:08:47.612478+00:00", "trade", 7.773, 14.0]
["2026-09-08T14:08:47.612537+00:00", "trade", 7.773, 14.0]
["2026-09-08T14:08:47.612602+00:00", "trade", 7.773, 14.0]
["2026-09-08T14:08:47.728021+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:47.767692+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:47.837553+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:47.839112+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:47.861787+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:47.870627+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:47.896508+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:48.017453+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:48.056037+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:48.056832+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:48.102782+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:48.222972+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:48.607388+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:48.785620+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:08:48.785745+00:00", "trade", 7.78, 105.0]
["2026-09-08T14:08:48.786329+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:48.786343+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:48.786795+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:48.894043+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:48.965800+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:48.986754+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:08:48.986821+00:00", "trade", 7.78, 16.0]
["2026-09-08T14:08:48.987506+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:48.987515+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:48.987538+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:48.988022+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:49.197431+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:08:49.351816+00:00", "trade", 7.78, 200.0]
["2026-09-08T14:08:49.352288+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:49.358653+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:08:49.358693+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:49.362469+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:49.436358+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:49.595302+00:00", "trade", 7.7701, 1000.0]
["2026-09-08T14:08:50.322512+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:50.562879+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:50.563612+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:50.563620+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:50.564101+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:50.571390+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:50.633116+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:08:50.651771+00:00", "trade", 7.7798, 3500.0]
["2026-09-08T14:08:50.872731+00:00", "trade", 7.78, 5.0]
["2026-09-08T14:08:50.891893+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:08:51.155056+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:51.155200+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:51.155897+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:51.218245+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:51.218536+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:51.472720+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:51.737060+00:00", "trade", 7.7777, 12.0]
["2026-09-08T14:08:51.737429+00:00", "trade", 7.7777, 1.0]
["2026-09-08T14:08:51.743184+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:51.912308+00:00", "trade", 7.7723, 10.0]
["2026-09-08T14:08:52.011228+00:00", "trade", 7.775, 60.0]
["2026-09-08T14:08:52.032989+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:52.270451+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:52.461334+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:52.461695+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:52.461747+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:52.462047+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:52.462151+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:52.539755+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:52.909454+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:53.206864+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:53.312391+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:53.312780+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:53.312791+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:53.313298+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:53.367457+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:53.368002+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:53.384191+00:00", "trade", 7.775, 9000.0]
["2026-09-08T14:08:53.385390+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:53.386165+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:53.493148+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:53.618956+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:53.621012+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:53.621063+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:54.122068+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:54.469188+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:54.470037+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:54.515163+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:54.537054+00:00", "trade", 7.7723, 5.0]
["2026-09-08T14:08:54.537906+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:54.538219+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:54.559473+00:00", "trade", 7.7723, 1.0]
["2026-09-08T14:08:54.621992+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:54.756839+00:00", "trade", 7.7723, 19.0]
["2026-09-08T14:08:54.757202+00:00", "trade", 7.7723, 1.0]
["2026-09-08T14:08:54.920975+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:55.057411+00:00", "trade", 7.775, 5.0]
["2026-09-08T14:08:55.091852+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:55.092137+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:55.092234+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:55.188576+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:08:55.321113+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:55.321160+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:08:55.321218+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:55.321392+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:55.321436+00:00", "trade", 7.775, 200.0]
["2026-09-08T14:08:55.321527+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:55.321833+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:55.437446+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:55.555797+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:55.686263+00:00", "trade", 7.78, 3.0]
["2026-09-08T14:08:55.803459+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:55.836637+00:00", "trade", 7.7734, 1.0]
["2026-09-08T14:08:55.928657+00:00", "trade", 7.7761, 50.0]
["2026-09-08T14:08:55.929068+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:55.931181+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:55.978979+00:00", "trade", 7.7723, 1.0]
["2026-09-08T14:08:55.979343+00:00", "trade", 7.7723, 1.0]
["2026-09-08T14:08:56.110228+00:00", "trade", 7.787, 3.0]
["2026-09-08T14:08:56.441413+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:08:56.559976+00:00", "trade", 7.775, 2.0]
["2026-09-08T14:08:56.569365+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:56.569726+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:56.569952+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:56.569958+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:56.569974+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:57.171435+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:57.182490+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:57.334549+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:57.466578+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:57.468246+00:00", "trade", 7.775, 600.0]
["2026-09-08T14:08:57.504381+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:57.548449+00:00", "trade", 7.775, 97.0]
["2026-09-08T14:08:57.548836+00:00", "trade", 7.775, 3.0]
["2026-09-08T14:08:57.577225+00:00", "trade", 7.775, 500.0]
["2026-09-08T14:08:57.585996+00:00", "trade", 7.775, 5.0]
["2026-09-08T14:08:57.637099+00:00", "trade", 7.78, 7.0]
["2026-09-08T14:08:57.637135+00:00", "trade", 7.775, 7.0]
["2026-09-08T14:08:57.637143+00:00", "trade", 7.78, 3.0]
["2026-09-08T14:08:57.637167+00:00", "trade", 7.775, 3.0]
["2026-09-08T14:08:57.800097+00:00", "trade", 7.7701, 96.0]
["2026-09-08T14:08:57.902690+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:08:58.073849+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:58.083659+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:58.114530+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:58.115328+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:58.116866+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:08:58.116868+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:58.117202+00:00", "trade", 7.775, 5.0]
["2026-09-08T14:08:58.188756+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:58.496379+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:58.496612+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:58.496974+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:58.496984+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:58.526971+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:58.603712+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:58.697761+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:58.755401+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:58.834602+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:58.840679+00:00", "trade", 7.7723, 27.0]
["2026-09-08T14:08:59.014356+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:59.100191+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:59.124379+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:08:59.124764+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:59.154690+00:00", "trade", 7.775, 1.0]
["2026-09-08T14:08:59.161557+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:59.210318+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:59.223811+00:00", "trade", 7.775, 9000.0]
["2026-09-08T14:08:59.378466+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:59.379215+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:59.828918+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:08:59.955846+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:00.093051+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:00.309210+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:00.320465+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:00.382093+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:00.435218+00:00", "trade", 7.7723, 20.0]
["2026-09-08T14:09:00.435582+00:00", "trade", 7.7723, 1.0]
["2026-09-08T14:09:00.436015+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:00.436488+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:00.548835+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:00.568196+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:00.774473+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:01.043649+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:01.044059+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:01.067177+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:01.158199+00:00", "trade", 7.775, 25.0]
["2026-09-08T14:09:01.398755+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:01.399222+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:01.490434+00:00", "trade", 7.775, 200.0]
["2026-09-08T14:09:01.490931+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:01.490993+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:01.982613+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:02.118983+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:02.153427+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:02.354923+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:09:02.522098+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:02.591403+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:09:02.591751+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:02.594354+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:02.594818+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:02.620245+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:02.745381+00:00", "trade", 7.78, 30.0]
["2026-09-08T14:09:02.745382+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:02.745869+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:02.745882+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:02.745889+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:02.863840+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:02.876300+00:00", "trade", 7.7799, 37.0]
["2026-09-08T14:09:02.880482+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:03.254989+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:03.275492+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:03.311489+00:00", "trade", 7.775, 51.0]
["2026-09-08T14:09:03.356459+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:09:03.357616+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:03.358247+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:03.358706+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:03.450900+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:03.504354+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:03.538747+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:03.582853+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:03.848016+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:04.115304+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:04.124943+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:04.165138+00:00", "trade", 7.778, 1.0]
["2026-09-08T14:09:04.205872+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:04.241954+00:00", "trade", 7.775, 128.0]
["2026-09-08T14:09:04.264548+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:09:04.310094+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:04.340688+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:04.660274+00:00", "trade", 7.7734, 10.0]
["2026-09-08T14:09:04.700268+00:00", "trade", 7.775, 6.0]
["2026-09-08T14:09:04.702438+00:00", "trade", 7.775, 1.0]
["2026-09-08T14:09:04.920502+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:04.920620+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:04.920629+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:04.952130+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:05.043212+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:05.071001+00:00", "trade", 7.77, 10.0]
["2026-09-08T14:09:05.163574+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:05.164112+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:05.319901+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:05.588499+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:05.671662+00:00", "trade", 7.775, 200.0]
["2026-09-08T14:09:05.806757+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:05.826963+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:09:05.828116+00:00", "trade", 7.7766, 1.0]
["2026-09-08T14:09:05.830872+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:05.881326+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:05.945765+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:05.978371+00:00", "trade", 7.775, 500.0]
["2026-09-08T14:09:05.995384+00:00", "trade", 7.775, 1490.0]
["2026-09-08T14:09:06.222253+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:06.293419+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:06.394038+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:06.530023+00:00", "trade", 7.775, 15.0]
["2026-09-08T14:09:06.569942+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:06.858345+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:06.865126+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:06.876836+00:00", "trade", 7.7784, 103.0]
["2026-09-08T14:09:07.061968+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:07.062210+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:07.062270+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:07.197901+00:00", "trade", 7.775, 10.0]
["2026-09-08T14:09:07.197911+00:00", "trade", 7.77, 10.0]
["2026-09-08T14:09:07.226459+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:07.302631+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:07.303093+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:07.345527+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:07.558972+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:07.559130+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:07.559964+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:07.648973+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:07.650337+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:07.734706+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:07.763771+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:07.764226+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:07.790243+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:08.289437+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:08.318103+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:09:08.319306+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:08.319497+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:08.319786+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:08.319941+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:08.417701+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:08.418149+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:08.422007+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:08.422079+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:08.584987+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:08.585458+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:08.592478+00:00", "trade", 7.7777, 100.0]
["2026-09-08T14:09:08.593254+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:08.651102+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:08.651130+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:08.651555+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:08.804853+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:08.804861+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:08.805529+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:08.807089+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:08.861326+00:00", "trade", 7.7777, 50.0]
["2026-09-08T14:09:08.878086+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:08.950437+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:08.950879+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:09.344348+00:00", "trade", 7.77, 3.0]
["2026-09-08T14:09:09.344357+00:00", "trade", 7.775, 3.0]
["2026-09-08T14:09:09.345493+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:09.425742+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:09.426048+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:09.528018+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:09.540069+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:09.540463+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:09.859988+00:00", "trade", 7.775, 1.0]
["2026-09-08T14:09:09.859997+00:00", "trade", 7.77, 1.0]
["2026-09-08T14:09:09.924220+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:09.924259+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:09.924709+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:09.924977+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:09.925090+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:10.112523+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:10.124886+00:00", "trade", 7.775, 19.0]
["2026-09-08T14:09:10.280392+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:10.325423+00:00", "trade", 7.779, 100.0]
["2026-09-08T14:09:10.326251+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:10.342776+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:09:10.409698+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:10.410496+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:10.410510+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:10.509911+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:10.543904+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:10.800270+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:10.937816+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:10.973816+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:10.974350+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:11.133457+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:11.316632+00:00", "trade", 7.775, 200.0]
["2026-09-08T14:09:11.317119+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:11.317182+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:11.415098+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:11.740567+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:11.740587+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:11.814844+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:09:11.870705+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:11.870726+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:11.870811+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:11.871038+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:11.941894+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:12.004046+00:00", "trade", 7.7701, 25.0]
["2026-09-08T14:09:12.035258+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:12.083744+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:12.171814+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:12.172515+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:12.182435+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:12.182791+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:12.183001+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:12.444472+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:12.877788+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:12.879213+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:12.897756+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:12.898506+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:12.988720+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:13.356302+00:00", "trade", 7.775, 5.0]
["2026-09-08T14:09:13.356388+00:00", "trade", 7.775, 95.0]
["2026-09-08T14:09:13.837617+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:13.837642+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:13.928641+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:13.929107+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:14.298135+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:14.298825+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:14.299196+00:00", "trade", 7.7797, 100.0]
["2026-09-08T14:09:14.299561+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:14.299677+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:14.299880+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:14.299896+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:14.300245+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:14.320517+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:14.403839+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:14.647070+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:14.736958+00:00", "trade", 7.7723, 25.0]
["2026-09-08T14:09:14.858270+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:14.858632+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:14.859202+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:14.868694+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:14.868706+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:14.959850+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:15.034282+00:00", "trade", 7.78, 13.0]
["2026-09-08T14:09:15.084269+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:15.189846+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:15.392466+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:15.603829+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:15.712124+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:16.168593+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:16.220560+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:16.338845+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:16.359740+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:16.677026+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:16.802027+00:00", "trade", 7.78, 12.0]
["2026-09-08T14:09:16.802039+00:00", "trade", 7.775, 12.0]
["2026-09-08T14:09:16.802052+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:16.802068+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:09:16.802082+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:16.802100+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:16.802101+00:00", "trade", 7.775, 15.0]
["2026-09-08T14:09:16.802107+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:16.802111+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:09:16.802129+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:09:16.802160+00:00", "trade", 7.775, 15.0]
["2026-09-08T14:09:16.802188+00:00", "trade", 7.775, 15.0]
["2026-09-08T14:09:16.802349+00:00", "trade", 7.775, 383.0]
["2026-09-08T14:09:16.802758+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:16.802818+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:16.803166+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:16.939349+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:17.039313+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:17.039330+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:17.039491+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:17.054186+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:17.054215+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:17.054586+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:17.054663+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:09:17.055469+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:09:17.108742+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:17.227645+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:17.325553+00:00", "trade", 7.775, 8.0]
["2026-09-08T14:09:17.330891+00:00", "trade", 7.775, 24.0]
["2026-09-08T14:09:17.559453+00:00", "trade", 7.775, 25.0]
["2026-09-08T14:09:17.614408+00:00", "trade", 7.7756, 30.0]
["2026-09-08T14:09:17.614471+00:00", "trade", 7.7756, 30.0]
["2026-09-08T14:09:17.614531+00:00", "trade", 7.7756, 30.0]
["2026-09-08T14:09:17.614590+00:00", "trade", 7.7756, 30.0]
["2026-09-08T14:09:17.638609+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:09:17.639244+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:17.639361+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:17.639735+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:17.698904+00:00", "trade", 7.775, 2.0]
["2026-09-08T14:09:17.860557+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:09:17.958251+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:17.958584+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:17.960564+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:17.996179+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:18.032278+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:18.032573+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:18.032613+00:00", "trade", 7.77, 10.0]
["2026-09-08T14:09:18.032625+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:09:18.032626+00:00", "trade", 7.775, 10.0]
["2026-09-08T14:09:18.032672+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:18.032869+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:18.032907+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:18.032908+00:00", "trade", 7.77, 200.0]
["2026-09-08T14:09:18.032972+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:18.033062+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:09:18.033295+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:18.033900+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:18.042696+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:18.058026+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:18.085259+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:18.125043+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:18.125092+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:18.190078+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:18.190287+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:18.190494+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:18.236798+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:18.242999+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:18.252990+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:18.283495+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:18.296758+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:18.325745+00:00", "trade", 7.78, 5.0]
["2026-09-08T14:09:18.337029+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:18.337552+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:18.337577+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:18.338424+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:18.338819+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:18.352604+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:18.568239+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:18.670663+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:18.678534+00:00", "trade", 7.77, 7.0]
["2026-09-08T14:09:18.678534+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:09:18.678534+00:00", "trade", 7.77, 78.0]
["2026-09-08T14:09:18.678540+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:18.678964+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:18.678996+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:18.679260+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:18.679486+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:18.681719+00:00", "trade", 7.77, 46.0]
["2026-09-08T14:09:18.681959+00:00", "trade", 7.77, 16.0]
["2026-09-08T14:09:18.682954+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:18.683388+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:18.683471+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:18.683920+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:18.690382+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:18.782931+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:18.795187+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:18.809674+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:18.835872+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:18.836183+00:00", "trade", 7.77, 42.0]
["2026-09-08T14:09:18.836267+00:00", "trade", 7.77, 16.0]
["2026-09-08T14:09:18.836936+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:18.837002+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:18.881754+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:18.929083+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:18.971726+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:18.980144+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:19.179633+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:19.264436+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:19.366598+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:19.511154+00:00", "trade", 7.7799, 1000.0]
["2026-09-08T14:09:20.215661+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:20.320590+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:20.360951+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:20.360977+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:20.361489+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:20.361949+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:20.362402+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:20.485847+00:00", "trade", 7.77, 50.0]
["2026-09-08T14:09:20.702249+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:20.702817+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:20.703020+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:20.703049+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:20.703830+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:20.704427+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:20.705487+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:20.708421+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:20.708443+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:20.708512+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:20.806938+00:00", "trade", 7.775, 25.0]
["2026-09-08T14:09:20.807763+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:21.300762+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:21.380278+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:21.380338+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:21.380669+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:21.431311+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:21.434471+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:21.481129+00:00", "trade", 7.775, 5.0]
["2026-09-08T14:09:21.489332+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:21.543050+00:00", "trade", 7.77, 400.0]
["2026-09-08T14:09:21.543459+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:21.568055+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:21.568412+00:00", "trade", 7.77, 1.0]
["2026-09-08T14:09:21.614563+00:00", "trade", 7.7701, 300.0]
["2026-09-08T14:09:21.615262+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:21.636587+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:21.646242+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:21.704813+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:21.764930+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:21.777702+00:00", "trade", 7.7767, 1.0]
["2026-09-08T14:09:21.790488+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:22.002186+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:22.002212+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:22.031592+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:22.032733+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:22.032758+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:22.035240+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:22.077115+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:22.540070+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:09:22.601751+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:22.601851+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:22.687432+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:22.753678+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:22.771340+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:22.796396+00:00", "trade", 7.775, 562.0]
["2026-09-08T14:09:23.200635+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:23.200663+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:23.221528+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:23.222403+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:23.222429+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:23.349091+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:23.509583+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:23.666577+00:00", "trade", 7.775, 2.0]
["2026-09-08T14:09:23.671957+00:00", "trade", 7.775, 2.0]
["2026-09-08T14:09:23.693043+00:00", "trade", 7.775, 6.0]
["2026-09-08T14:09:23.706437+00:00", "trade", 7.775, 7.0]
["2026-09-08T14:09:23.847317+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:23.899399+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:23.899487+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:23.899962+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:23.912445+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:23.972045+00:00", "trade", 7.77, 12.0]
["2026-09-08T14:09:24.453815+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:24.453843+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:24.454548+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:24.456789+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:24.609498+00:00", "trade", 7.7777, 3.0]
["2026-09-08T14:09:24.609859+00:00", "trade", 7.7777, 1.0]
["2026-09-08T14:09:24.710055+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:24.884577+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:24.885419+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:24.902291+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:24.902474+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:24.902888+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:24.925856+00:00", "trade", 7.775, 36.0]
["2026-09-08T14:09:24.982562+00:00", "trade", 7.775, 1.0]
["2026-09-08T14:09:25.127171+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:25.143730+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:25.156871+00:00", "trade", 7.775, 12.0]
["2026-09-08T14:09:25.298774+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:09:25.300264+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:25.301376+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:25.320198+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:09:25.320491+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:09:25.321171+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:25.424494+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:09:25.441838+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:25.443995+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:25.491690+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:25.492147+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:25.517311+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:25.538636+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:25.563210+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:25.566052+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:25.833992+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:09:25.835179+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:25.837418+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:26.014908+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:26.016660+00:00", "trade", 7.775, 290.0]
["2026-09-08T14:09:26.020104+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:26.033456+00:00", "trade", 7.7767, 2.0]
["2026-09-08T14:09:26.121754+00:00", "trade", 7.7723, 9.0]
["2026-09-08T14:09:26.134782+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:26.136637+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:26.365879+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:26.367826+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:26.520511+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:26.585831+00:00", "trade", 7.7799, 67.0]
["2026-09-08T14:09:26.586516+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:26.586596+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:26.586963+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:26.589022+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:26.622620+00:00", "trade", 7.78, 14.0]
["2026-09-08T14:09:26.654103+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:26.693483+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:26.744958+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:26.745216+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:26.745823+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:26.904278+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:27.018392+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:27.606220+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:09:27.714526+00:00", "trade", 7.7905, 30.0]
["2026-09-08T14:09:27.719317+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:27.719353+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:27.820498+00:00", "trade", 7.7701, 25.0]
["2026-09-08T14:09:27.880668+00:00", "trade", 7.775, 23.0]
["2026-09-08T14:09:27.881030+00:00", "trade", 7.775, 1.0]
["2026-09-08T14:09:27.916651+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:09:27.998075+00:00", "trade", 7.7753, 1.0]
["2026-09-08T14:09:28.047474+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:28.325502+00:00", "trade", 7.775, 23.0]
["2026-09-08T14:09:28.518788+00:00", "trade", 7.7723, 1.0]
["2026-09-08T14:09:28.519157+00:00", "trade", 7.7723, 1.0]
["2026-09-08T14:09:28.592497+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:28.593258+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:28.594926+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:28.695896+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:28.697730+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:28.697740+00:00", "trade", 7.775, 10.0]
["2026-09-08T14:09:28.697741+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:09:28.697756+00:00", "trade", 7.77, 10.0]
["2026-09-08T14:09:28.698133+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:28.698764+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:28.806705+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:29.003962+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:29.004107+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:29.004354+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:29.159356+00:00", "trade", 7.78, 25.0]
["2026-09-08T14:09:29.467806+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:29.468166+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:29.522382+00:00", "trade", 7.775, 200.0]
["2026-09-08T14:09:29.533923+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:09:29.602474+00:00", "trade", 7.775, 25.0]
["2026-09-08T14:09:29.604428+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:29.617170+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:29.663526+00:00", "trade", 7.775, 1.0]
["2026-09-08T14:09:29.663536+00:00", "trade", 7.77, 1.0]
["2026-09-08T14:09:29.663560+00:00", "trade", 7.775, 10.0]
["2026-09-08T14:09:29.663584+00:00", "trade", 7.77, 10.0]
["2026-09-08T14:09:29.663730+00:00", "trade", 7.775, 84.0]
["2026-09-08T14:09:29.664247+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:29.692116+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:29.720403+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:29.781371+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:29.784944+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:29.876012+00:00", "trade", 7.78, 4.0]
["2026-09-08T14:09:29.878054+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:30.017441+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:30.050139+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:30.140107+00:00", "trade", 7.77, 58.0]
["2026-09-08T14:09:30.140874+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:30.140919+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:30.155686+00:00", "trade", 7.77, 16.0]
["2026-09-08T14:09:30.235651+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:30.319680+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:09:30.488447+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:09:30.488455+00:00", "trade", 7.775, 15.0]
["2026-09-08T14:09:30.488477+00:00", "trade", 7.78, 1.0]
["2026-09-08T14:09:30.488485+00:00", "trade", 7.775, 1.0]
["2026-09-08T14:09:30.592261+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:30.592405+00:00", "trade", 7.77, 400.0]
["2026-09-08T14:09:30.592405+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:30.592407+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:09:30.592408+00:00", "trade", 7.77, 80.0]
["2026-09-08T14:09:30.592409+00:00", "trade", 7.77, 12.0]
["2026-09-08T14:09:30.592411+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:30.592415+00:00", "trade", 7.77, 200.0]
["2026-09-08T14:09:30.592415+00:00", "trade", 7.77, 500.0]
["2026-09-08T14:09:30.592415+00:00", "trade", 7.77, 5.0]
["2026-09-08T14:09:30.592417+00:00", "trade", 7.77, 4500.0]
["2026-09-08T14:09:30.592418+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:30.592423+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:09:30.592426+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:09:30.592426+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:09:30.592426+00:00", "trade", 7.77, 10000.0]
["2026-09-08T14:09:30.592430+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:09:30.592432+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:30.592434+00:00", "trade", 7.77, 500.0]
["2026-09-08T14:09:30.592434+00:00", "trade", 7.77, 14.0]
["2026-09-08T14:09:30.592435+00:00", "trade", 7.77, 200.0]
["2026-09-08T14:09:30.592437+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:09:30.592438+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:30.592441+00:00", "trade", 7.77, 300.0]
["2026-09-08T14:09:30.592441+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:09:30.592442+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:09:30.592444+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:09:30.592448+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:09:30.592449+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:09:30.592451+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:30.592465+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:30.592478+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:30.592483+00:00", "trade", 7.77, 500.0]
["2026-09-08T14:09:30.592488+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:09:30.592490+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:09:30.592491+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:09:30.592500+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:09:30.592508+00:00", "trade", 7.77, 772.0]
["2026-09-08T14:09:30.592508+00:00", "trade", 7.77, 8.0]
["2026-09-08T14:09:30.592540+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:09:30.592600+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:30.592617+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:09:30.592623+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:09:30.592624+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:09:30.592644+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:09:30.592707+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:09:30.592714+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:09:30.592721+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:09:30.592727+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:09:30.592731+00:00", "trade", 7.77, 16.0]
["2026-09-08T14:09:30.592734+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:09:30.592741+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:09:30.592747+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:09:30.592761+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:09:30.592768+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:09:30.592774+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:09:30.592780+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:09:30.592787+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:09:30.592793+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:09:30.592806+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:09:30.592812+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:09:30.592833+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:09:30.592836+00:00", "trade", 7.77, 7.0]
["2026-09-08T14:09:30.592842+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:09:30.592849+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:09:30.592855+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:09:30.592860+00:00", "trade", 7.77, 64.0]
["2026-09-08T14:09:30.592860+00:00", "trade", 7.77, 10.0]
["2026-09-08T14:09:30.592860+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:09:30.592860+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:09:30.592861+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:09:30.592862+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:09:30.592866+00:00", "trade", 7.77, 20.0]
["2026-09-08T14:09:30.592867+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:09:30.592869+00:00", "trade", 7.77, 5.0]
["2026-09-08T14:09:30.592869+00:00", "trade", 7.77, 1.0]
["2026-09-08T14:09:30.592869+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:09:30.592874+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:09:30.592884+00:00", "trade", 7.77, 10.0]
["2026-09-08T14:09:30.592886+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:09:30.592892+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:09:30.592921+00:00", "trade", 7.77, 7.0]
["2026-09-08T14:09:30.592923+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:09:30.592930+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:09:30.592938+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:09:30.592938+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:09:30.593020+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:09:30.593027+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:09:30.593121+00:00", "trade", 7.76, 12.0]
["2026-09-08T14:09:30.593308+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:09:30.593316+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:09:30.593323+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:09:30.593340+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:09:30.593390+00:00", "trade", 7.77, 24.0]
["2026-09-08T14:09:30.593410+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:09:30.593513+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:09:30.593521+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:09:30.593558+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:09:30.593565+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:09:30.593572+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:09:30.593593+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:09:30.593667+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:09:30.593721+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:09:30.593736+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:09:30.593809+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:09:30.594017+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:09:30.594066+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:09:30.594092+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:09:30.594211+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:09:30.594266+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:09:30.594340+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:09:30.594380+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:09:30.594403+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:09:30.594895+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:09:30.594909+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:09:30.594962+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:09:30.594973+00:00", "trade", 7.76, 100.0]
["2026-09-08T14:09:30.595203+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:09:30.595247+00:00", "trade", 7.76, 200.0]
["2026-09-08T14:09:30.595318+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:09:30.595323+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:09:30.595331+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:09:30.595416+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:09:30.595636+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:09:30.595718+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:09:30.595781+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:09:30.595818+00:00", "trade", 7.765, 100.0]
["2026-09-08T14:09:30.596199+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:09:30.596719+00:00", "trade", 7.765, 100.0]
["2026-09-08T14:09:30.599708+00:00", "trade", 7.77, 300.0]
["2026-09-08T14:09:30.600225+00:00", "trade", 7.762, 28.0]
["2026-09-08T14:09:30.600243+00:00", "trade", 7.762, 128.0]
["2026-09-08T14:09:30.600447+00:00", "trade", 7.77, 11.0]
["2026-09-08T14:09:30.611692+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:09:30.619748+00:00", "trade", 7.77, 1.0]
["2026-09-08T14:09:30.622951+00:00", "trade", 7.7605, 100.0]
["2026-09-08T14:09:30.693189+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:09:30.831793+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:09:30.998957+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:09:31.531864+00:00", "trade", 7.7699, 6.0]
["2026-09-08T14:09:31.933646+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:09:32.051906+00:00", "trade", 7.7667, 1.0]
["2026-09-08T14:09:32.053503+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:09:32.720468+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:09:32.720585+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:09:32.720609+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:09:32.720935+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:09:32.721053+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:09:32.796374+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:09:32.796869+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:09:32.808755+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:09:32.875547+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:09:32.890227+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:09:33.341546+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:09:33.456057+00:00", "trade", 7.7601, 3500.0]
["2026-09-08T14:09:33.546993+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:09:33.547347+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:09:33.848419+00:00", "trade", 7.7623, 20.0]
["2026-09-08T14:09:33.869379+00:00", "trade", 7.7623, 1.0]
["2026-09-08T14:09:34.021200+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:09:34.021637+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:09:34.021665+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:09:34.022015+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:09:34.037273+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:09:34.117657+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:09:34.124558+00:00", "trade", 7.7677, 4.0]
["2026-09-08T14:09:34.140421+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:09:34.153005+00:00", "trade", 7.76, 51.0]
["2026-09-08T14:09:34.153388+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:09:34.153441+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:09:34.153470+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:09:34.153506+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:09:34.267277+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:09:34.380283+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:09:34.506331+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:09:34.805836+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:09:34.819193+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:09:34.819695+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:09:34.820208+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:09:34.820852+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:09:34.820966+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:09:34.821520+00:00", "trade", 7.76, 20.0]
["2026-09-08T14:09:34.821522+00:00", "trade", 7.76, 100.0]
["2026-09-08T14:09:34.821523+00:00", "trade", 7.76, 2.0]
["2026-09-08T14:09:34.821526+00:00", "trade", 7.76, 1000.0]
["2026-09-08T14:09:34.821527+00:00", "trade", 7.76, 700.0]
["2026-09-08T14:09:34.821527+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:09:34.821529+00:00", "trade", 7.76, 3.0]
["2026-09-08T14:09:34.821541+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:09:34.821549+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:09:34.821650+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:09:34.821657+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:09:34.821663+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:09:34.821670+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:09:34.821676+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:09:34.821682+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:09:34.821689+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:09:34.821707+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:09:34.821714+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:09:34.821721+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:09:34.821735+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:09:34.821753+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:09:34.821759+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:09:34.821765+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:09:34.821776+00:00", "trade", 7.76, 33.0]
["2026-09-08T14:09:34.821779+00:00", "trade", 7.76, 67.0]
["2026-09-08T14:09:34.821791+00:00", "trade", 7.76, 300.0]
["2026-09-08T14:09:34.821803+00:00", "trade", 7.76, 300.0]
["2026-09-08T14:09:34.821807+00:00", "trade", 7.76, 7.0]
["2026-09-08T14:09:34.821830+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:09:34.821836+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:09:34.821847+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:09:34.821852+00:00", "trade", 7.76, 1.0]
["2026-09-08T14:09:34.821854+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:09:34.821856+00:00", "trade", 7.76, 50.0]
["2026-09-08T14:09:34.821857+00:00", "trade", 7.76, 100.0]
["2026-09-08T14:09:34.821857+00:00", "trade", 7.76, 5.0]
["2026-09-08T14:09:34.821859+00:00", "trade", 7.76, 7.0]
["2026-09-08T14:09:34.821859+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:34.821863+00:00", "trade", 7.76, 30.0]
["2026-09-08T14:09:34.821864+00:00", "trade", 7.76, 107.0]
["2026-09-08T14:09:34.821868+00:00", "trade", 7.76, 33.0]
["2026-09-08T14:09:34.822044+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:34.822047+00:00", "trade", 7.76, 12.0]
["2026-09-08T14:09:34.822055+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:34.822065+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:34.822088+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:34.822147+00:00", "trade", 7.76, 93.0]
["2026-09-08T14:09:34.822166+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:34.822178+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:34.822221+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:34.822226+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:34.822236+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:34.822254+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:34.822263+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:34.822280+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:34.822287+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:34.822293+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:34.822305+00:00", "trade", 7.75, 10.0]
["2026-09-08T14:09:34.822313+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:34.822369+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:34.822397+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:34.822424+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:34.822447+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:34.822638+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:34.823135+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:34.823182+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:34.823391+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:34.823846+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:34.824465+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:34.824946+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:34.826324+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:34.857380+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:34.872427+00:00", "trade", 7.755, 10.0]
["2026-09-08T14:09:34.939994+00:00", "trade", 7.76, 1.0]
["2026-09-08T14:09:35.064532+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:35.106728+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:35.294500+00:00", "trade", 7.755, 22.0]
["2026-09-08T14:09:35.323301+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:35.447460+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:35.486415+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:35.486872+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:35.487325+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:35.520689+00:00", "trade", 7.755, 100.0]
["2026-09-08T14:09:35.520699+00:00", "trade", 7.75, 100.0]
["2026-09-08T14:09:35.520700+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:35.520735+00:00", "trade", 7.75, 5.0]
["2026-09-08T14:09:35.520743+00:00", "trade", 7.755, 5.0]
["2026-09-08T14:09:35.520744+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:35.520761+00:00", "trade", 7.755, 52.0]
["2026-09-08T14:09:35.520769+00:00", "trade", 7.75, 52.0]
["2026-09-08T14:09:35.520869+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:35.521491+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:35.521504+00:00", "trade", 7.7501, 20000.0]
["2026-09-08T14:09:35.521604+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:35.521973+00:00", "trade", 7.75, 17.0]
["2026-09-08T14:09:35.522043+00:00", "trade", 7.75, 31.0]
["2026-09-08T14:09:35.522059+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:35.522079+00:00", "trade", 7.75, 100.0]
["2026-09-08T14:09:35.522123+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:35.522134+00:00", "trade", 7.755, 200.0]
["2026-09-08T14:09:35.522136+00:00", "trade", 7.755, 100.0]
["2026-09-08T14:09:35.522140+00:00", "trade", 7.7615, 53.0]
["2026-09-08T14:09:35.522147+00:00", "trade", 7.75, 500.0]
["2026-09-08T14:09:35.522151+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:35.522153+00:00", "trade", 7.75, 100.0]
["2026-09-08T14:09:35.522155+00:00", "trade", 7.75, 55.0]
["2026-09-08T14:09:35.522158+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:35.522165+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:35.522172+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:35.522194+00:00", "trade", 7.7615, 53.0]
["2026-09-08T14:09:35.522248+00:00", "trade", 7.7615, 53.0]
["2026-09-08T14:09:35.522284+00:00", "trade", 7.75, 237.0]
["2026-09-08T14:09:35.522327+00:00", "trade", 7.7615, 53.0]
["2026-09-08T14:09:35.522479+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:35.522547+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:35.522578+00:00", "trade", 7.75, 300.0]
["2026-09-08T14:09:35.522588+00:00", "trade", 7.75, 200.0]
["2026-09-08T14:09:35.522590+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:35.522592+00:00", "trade", 7.75, 400.0]
["2026-09-08T14:09:35.522597+00:00", "trade", 7.75, 500.0]
["2026-09-08T14:09:35.522607+00:00", "trade", 7.75, 76.0]
["2026-09-08T14:09:35.522615+00:00", "trade", 7.75, 725.0]
["2026-09-08T14:09:35.522700+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:35.522707+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:35.522714+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:35.522731+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:35.522964+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:35.523047+00:00", "trade", 7.75, 2.0]
["2026-09-08T14:09:35.523111+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:35.523129+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:35.523451+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:35.523792+00:00", "trade", 7.75, 144.0]
["2026-09-08T14:09:35.523890+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:35.524072+00:00", "trade", 7.755, 500.0]
["2026-09-08T14:09:35.524705+00:00", "trade", 7.755, 10.0]
["2026-09-08T14:09:35.525067+00:00", "trade", 7.75, 5639.0]
["2026-09-08T14:09:35.526780+00:00", "trade", 7.75, 250.0]
["2026-09-08T14:09:35.526926+00:00", "trade", 7.75, 150.0]
["2026-09-08T14:09:35.549369+00:00", "trade", 7.752, 2000.0]
["2026-09-08T14:09:35.555518+00:00", "trade", 7.7527, 8000.0]
["2026-09-08T14:09:35.568215+00:00", "trade", 7.755, 1.0]
["2026-09-08T14:09:35.588421+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:35.632689+00:00", "trade", 7.7577, 15.0]
["2026-09-08T14:09:35.660654+00:00", "trade", 7.75, 39.0]
["2026-09-08T14:09:35.664168+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:35.673891+00:00", "trade", 7.75, 100.0]
["2026-09-08T14:09:35.673903+00:00", "trade", 7.75, 100.0]
["2026-09-08T14:09:35.673907+00:00", "trade", 7.75, 61.0]
["2026-09-08T14:09:35.674298+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:35.754869+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:35.882394+00:00", "trade", 7.76, 1.0]
["2026-09-08T14:09:36.017337+00:00", "trade", 7.755, 1.0]
["2026-09-08T14:09:36.239096+00:00", "trade", 7.7501, 15.0]
["2026-09-08T14:09:36.523400+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:36.524498+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:36.524975+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:36.644288+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:36.737551+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:36.737655+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:36.764127+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:36.798656+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:37.018708+00:00", "trade", 7.7501, 15.0]
["2026-09-08T14:09:37.571895+00:00", "trade", 7.755, 100.0]
["2026-09-08T14:09:38.108751+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:38.242020+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:38.554487+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:38.890288+00:00", "trade", 7.755, 15.0]
["2026-09-08T14:09:38.899729+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:38.899852+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:38.902336+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:39.165353+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:39.165417+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:39.177315+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:39.188849+00:00", "trade", 7.7501, 15.0]
["2026-09-08T14:09:39.280674+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:39.313025+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:39.314523+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:39.385453+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:39.535491+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:39.535539+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:39.572661+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:39.572956+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:39.573011+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:39.573041+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:39.573054+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:39.573164+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:39.573528+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:39.599428+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:39.604567+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:39.669443+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:39.669886+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:39.779175+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:39.779708+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:39.780459+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:40.011962+00:00", "trade", 7.755, 30.0]
["2026-09-08T14:09:40.083887+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:40.087120+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:40.087612+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:40.088128+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:40.142734+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:40.601628+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:40.603441+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:40.638270+00:00", "trade", 7.755, 100.0]
["2026-09-08T14:09:40.752284+00:00", "trade", 7.7725, 625.0]
["2026-09-08T14:09:40.752999+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:40.753044+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:40.753309+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:40.753338+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:40.753489+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:40.818129+00:00", "trade", 7.7597, 88.0]
["2026-09-08T14:09:40.818957+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:40.819077+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:40.819549+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:40.875431+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:40.876047+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:41.030839+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:41.030864+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:41.062006+00:00", "trade", 7.755, 100.0]
["2026-09-08T14:09:41.062722+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:41.083217+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:41.332513+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:41.332979+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:41.332992+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:41.333381+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:41.333698+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:41.568454+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:41.569500+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:41.585030+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:41.638396+00:00", "trade", 7.755, 38.0]
["2026-09-08T14:09:41.639523+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:41.640001+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:41.660260+00:00", "trade", 7.755, 1.0]
["2026-09-08T14:09:41.768822+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:41.795438+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:41.846276+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:41.846459+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:41.846901+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:41.869789+00:00", "trade", 7.755, 1.0]
["2026-09-08T14:09:41.870909+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:41.952959+00:00", "trade", 7.76, 50.0]
["2026-09-08T14:09:42.012946+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:42.013419+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:42.106192+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:42.192132+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:42.192951+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:42.253449+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:42.295342+00:00", "trade", 7.755, 100.0]
["2026-09-08T14:09:42.295430+00:00", "trade", 7.755, 100.0]
["2026-09-08T14:09:42.454855+00:00", "trade", 7.7516, 175.0]
["2026-09-08T14:09:42.529325+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:42.569963+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:42.888004+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:42.889774+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:42.891909+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:42.892718+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:42.892731+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:42.913215+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:42.913235+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:42.913829+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:42.930504+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:43.099009+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:43.185114+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:43.205062+00:00", "trade", 7.76, 15.0]
["2026-09-08T14:09:43.206223+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:43.206277+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:43.288643+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:43.324510+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:43.324517+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:43.402456+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:43.402470+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:43.403226+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:43.403233+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:43.423445+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:43.423910+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:43.621306+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:43.621317+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:43.621399+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:43.621471+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:43.621882+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:43.622211+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:43.738661+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:43.777930+00:00", "trade", 7.755, 100.0]
["2026-09-08T14:09:43.778076+00:00", "trade", 7.755, 8900.0]
["2026-09-08T14:09:43.778768+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:43.881121+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:43.881660+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:44.032004+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:44.032101+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:44.132863+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:44.133571+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:44.174967+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:44.188653+00:00", "trade", 7.7599, 500.0]
["2026-09-08T14:09:44.233313+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:44.233839+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:44.331701+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:44.340787+00:00", "trade", 7.7577, 14.0]
["2026-09-08T14:09:44.414002+00:00", "trade", 7.755, 250.0]
["2026-09-08T14:09:44.436354+00:00", "trade", 7.755, 50.0]
["2026-09-08T14:09:44.844202+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:44.844679+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:45.102796+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:45.103704+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:45.320920+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:45.488706+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:45.488988+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:45.491532+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:45.520590+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:45.521056+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:45.599876+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:46.000618+00:00", "trade", 7.755, 60.0]
["2026-09-08T14:09:46.008833+00:00", "trade", 7.755, 2000.0]
["2026-09-08T14:09:46.078709+00:00", "trade", 7.76, 100.0]
["2026-09-08T14:09:46.235466+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:46.514121+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:46.524967+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:46.628160+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:46.628195+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:46.628575+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:46.628708+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:46.707633+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:46.707658+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:46.945415+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:46.945440+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:46.971822+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:46.971893+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:46.973873+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:46.974010+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:46.977838+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:47.056720+00:00", "trade", 7.755, 100.0]
["2026-09-08T14:09:47.072433+00:00", "trade", 7.76, 200.0]
["2026-09-08T14:09:47.073141+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:47.097618+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:48.003062+00:00", "trade", 7.76, 100.0]
["2026-09-08T14:09:48.299519+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:48.299963+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:48.300750+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:48.303954+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:48.311335+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:48.313565+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:48.313648+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:48.330747+00:00", "trade", 7.76, 1000.0]
["2026-09-08T14:09:48.331441+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:48.331453+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:48.425998+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:48.453938+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:48.511835+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:48.511880+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:48.821726+00:00", "trade", 7.76, 1000.0]
["2026-09-08T14:09:48.917657+00:00", "trade", 7.7577, 100.0]
["2026-09-08T14:09:49.200681+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:49.339589+00:00", "trade", 7.76, 15.0]
["2026-09-08T14:09:49.654444+00:00", "trade", 7.7584, 128.0]
["2026-09-08T14:09:49.654814+00:00", "trade", 7.7584, 1.0]
["2026-09-08T14:09:49.684068+00:00", "trade", 7.7599, 3500.0]
["2026-09-08T14:09:49.823410+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:49.908780+00:00", "trade", 7.7584, 129.0]
["2026-09-08T14:09:49.937900+00:00", "trade", 7.7599, 16000.0]
["2026-09-08T14:09:49.938532+00:00", "trade", 7.7557, 56.0]
["2026-09-08T14:09:49.938592+00:00", "trade", 7.7557, 56.0]
["2026-09-08T14:09:49.938656+00:00", "trade", 7.7557, 56.0]
["2026-09-08T14:09:49.938718+00:00", "trade", 7.7557, 56.0]
["2026-09-08T14:09:50.211809+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:50.260617+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:51.469108+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:51.872369+00:00", "trade", 7.755, 7.0]
["2026-09-08T14:09:51.918401+00:00", "trade", 7.755, 100.0]
["2026-09-08T14:09:51.919248+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:51.959140+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:52.187026+00:00", "trade", 7.7599, 1000.0]
["2026-09-08T14:09:52.704746+00:00", "trade", 7.76, 15.0]
["2026-09-08T14:09:52.836540+00:00", "trade", 7.755, 10.0]
["2026-09-08T14:09:52.893916+00:00", "trade", 7.755, 500.0]
["2026-09-08T14:09:53.148330+00:00", "trade", 7.755, 4600.0]
["2026-09-08T14:09:53.177343+00:00", "trade", 7.755, 1800.0]
["2026-09-08T14:09:53.185532+00:00", "trade", 7.7599, 4300.0]
["2026-09-08T14:09:53.190212+00:00", "trade", 7.755, 100.0]
["2026-09-08T14:09:53.310437+00:00", "trade", 7.755, 100.0]
["2026-09-08T14:09:53.536705+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:53.905802+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:54.012458+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:54.042120+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:54.091798+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:54.158494+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:54.191390+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:54.191417+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:54.200039+00:00", "trade", 7.76, 167.0]
["2026-09-08T14:09:54.200040+00:00", "trade", 7.76, 520.0]
["2026-09-08T14:09:54.200041+00:00", "trade", 7.76, 200.0]
["2026-09-08T14:09:54.200043+00:00", "trade", 7.76, 300.0]
["2026-09-08T14:09:54.200046+00:00", "trade", 7.76, 200.0]
["2026-09-08T14:09:54.200047+00:00", "trade", 7.76, 300.0]
["2026-09-08T14:09:54.200050+00:00", "trade", 7.76, 1.0]
["2026-09-08T14:09:54.200051+00:00", "trade", 7.76, 200.0]
["2026-09-08T14:09:54.200106+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:54.200113+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:54.200114+00:00", "trade", 7.76, 100.0]
["2026-09-08T14:09:54.200120+00:00", "trade", 7.76, 400.0]
["2026-09-08T14:09:54.200120+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:54.200121+00:00", "trade", 7.76, 100.0]
["2026-09-08T14:09:54.200126+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:54.200132+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:54.200139+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:54.200159+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:54.200166+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:09:54.200170+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:09:54.200172+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:09:54.200174+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:09:54.200197+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:09:54.200241+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:09:54.200247+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:09:54.200253+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:09:54.200260+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:09:54.200266+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:09:54.200273+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:09:54.200280+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:09:54.200293+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:09:54.200299+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:09:54.200306+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:09:54.200312+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:09:54.200318+00:00", "trade", 7.76, 25.0]
["2026-09-08T14:09:54.200325+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:09:54.200338+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:09:54.200382+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:09:54.200388+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:09:54.200402+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:09:54.200408+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:09:54.200418+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:09:54.200431+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:09:54.200477+00:00", "trade", 7.76, 889.0]
["2026-09-08T14:09:54.200480+00:00", "trade", 7.76, 80.0]
["2026-09-08T14:09:54.200480+00:00", "trade", 7.76, 700.0]
["2026-09-08T14:09:54.200480+00:00", "trade", 7.76, 200.0]
["2026-09-08T14:09:54.200480+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:09:54.200660+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:09:54.200669+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:09:54.200815+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:09:54.200940+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:09:54.200964+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:09:54.201103+00:00", "trade", 7.765, 1.0]
["2026-09-08T14:09:54.201229+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:09:54.201532+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:09:54.202518+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:09:54.203343+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:09:54.203801+00:00", "trade", 7.765, 100.0]
["2026-09-08T14:09:54.204082+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:09:54.205644+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:09:54.206459+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:09:54.211127+00:00", "trade", 7.765, 400.0]
["2026-09-08T14:09:54.211128+00:00", "trade", 7.765, 400.0]
["2026-09-08T14:09:54.211153+00:00", "trade", 7.765, 400.0]
["2026-09-08T14:09:54.211158+00:00", "trade", 7.765, 400.0]
["2026-09-08T14:09:54.211297+00:00", "trade", 7.765, 1400.0]
["2026-09-08T14:09:54.211396+00:00", "trade", 7.765, 400.0]
["2026-09-08T14:09:54.211398+00:00", "trade", 7.765, 400.0]
["2026-09-08T14:09:54.211513+00:00", "trade", 7.765, 400.0]
["2026-09-08T14:09:54.211524+00:00", "trade", 7.765, 400.0]
["2026-09-08T14:09:54.211540+00:00", "trade", 7.765, 1000.0]
["2026-09-08T14:09:54.211603+00:00", "trade", 7.765, 200.0]
["2026-09-08T14:09:54.211624+00:00", "trade", 7.765, 200.0]
["2026-09-08T14:09:54.212093+00:00", "trade", 7.765, 600.0]
["2026-09-08T14:09:54.212104+00:00", "trade", 7.765, 600.0]
["2026-09-08T14:09:54.214140+00:00", "trade", 7.765, 100.0]
["2026-09-08T14:09:54.214161+00:00", "trade", 7.765, 100.0]
["2026-09-08T14:09:54.214530+00:00", "trade", 7.765, 100.0]
["2026-09-08T14:09:54.214537+00:00", "trade", 7.765, 100.0]
["2026-09-08T14:09:54.570747+00:00", "trade", 7.765, 356.0]
["2026-09-08T14:09:54.571694+00:00", "trade", 7.765, 44.0]
["2026-09-08T14:09:55.218978+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:09:55.348049+00:00", "trade", 7.765, 5.0]
["2026-09-08T14:09:55.658500+00:00", "trade", 7.765, 3.0]
["2026-09-08T14:09:55.838339+00:00", "trade", 7.765, 100.0]
["2026-09-08T14:09:55.838412+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:09:56.271697+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:09:57.117172+00:00", "trade", 7.7601, 14.0]
["2026-09-08T14:09:57.398921+00:00", "trade", 7.76, 20.0]
["2026-09-08T14:09:57.425999+00:00", "trade", 7.7601, 2500.0]
["2026-09-08T14:09:57.998676+00:00", "trade", 7.7697, 147.0]
["2026-09-08T14:09:57.999632+00:00", "trade", 7.765, 100.0]
["2026-09-08T14:09:58.021108+00:00", "trade", 7.765, 5000.0]
["2026-09-08T14:09:58.030071+00:00", "trade", 7.765, 100.0]
["2026-09-08T14:09:58.132550+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:09:58.132680+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:09:58.132694+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:09:58.132728+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:09:58.132910+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:09:58.133014+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:09:58.133242+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:09:58.133629+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:09:58.185988+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:09:58.225350+00:00", "trade", 7.765, 100.0]
["2026-09-08T14:09:58.225875+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:09:58.237472+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:09:58.542083+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:09:58.834290+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:09:58.920663+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:09:59.593950+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:09:59.594044+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:09:59.595431+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:09:59.629595+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:09:59.915516+00:00", "trade", 7.7623, 1.0]
["2026-09-08T14:10:00.127094+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:10:00.127338+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:10:00.127549+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:10:00.297986+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:10:00.441495+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:10:00.706867+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:10:00.720607+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:10:00.730164+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:10:00.882609+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:10:00.882617+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:10:00.883064+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:10:00.883914+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:10:00.884193+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:10:00.981001+00:00", "trade", 7.7686, 300.0]
["2026-09-08T14:10:01.158214+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:10:01.174504+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:10:01.199859+00:00", "trade", 7.7678, 300.0]
["2026-09-08T14:10:01.200619+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:10:01.234621+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:10:01.235059+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:10:01.235111+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:10:01.507238+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:10:01.528155+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:10:01.528192+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:10:01.528469+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:10:01.528481+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:10:01.534674+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:10:01.612237+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:10:01.844099+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:10:01.844180+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:10:01.844563+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:10:01.901502+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:10:01.970100+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:10:02.108063+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:10:02.237473+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:10:02.237977+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:10:02.261465+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:10:02.303748+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:10:02.308288+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:10:02.311933+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:10:02.549142+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:10:02.549159+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:10:02.549625+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:10:02.567892+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:10:02.639849+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:10:02.727952+00:00", "trade", 7.765, 1.0]
["2026-09-08T14:10:02.728098+00:00", "trade", 7.765, 8999.0]
["2026-09-08T14:10:02.743416+00:00", "trade", 7.76, 1.0]
["2026-09-08T14:10:03.125460+00:00", "trade", 7.7699, 8.0]
["2026-09-08T14:10:03.382255+00:00", "trade", 7.765, 100.0]
["2026-09-08T14:10:03.383486+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:10:03.383869+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:10:03.384329+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:10:03.587669+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:10:03.911373+00:00", "trade", 7.7677, 35.0]
["2026-09-08T14:10:03.912555+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:10:03.969238+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:10:03.999652+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:10:04.018565+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:10:04.018802+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:10:04.041831+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:10:04.064625+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:10:04.426048+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:10:04.428405+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:10:04.429337+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:10:04.794093+00:00", "trade", 7.765, 5.0]
["2026-09-08T14:10:04.950242+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:10:05.059779+00:00", "trade", 7.7605, 200.0]
["2026-09-08T14:10:05.060463+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:10:05.098697+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:10:05.098709+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:10:05.122635+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:10:05.124219+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:10:05.443230+00:00", "trade", 7.76, 9000.0]
["2026-09-08T14:10:05.443855+00:00", "trade", 7.7616, 52.0]
["2026-09-08T14:10:05.443920+00:00", "trade", 7.7616, 52.0]
["2026-09-08T14:10:05.443981+00:00", "trade", 7.7616, 52.0]
["2026-09-08T14:10:05.444044+00:00", "trade", 7.7616, 52.0]
["2026-09-08T14:10:05.457404+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:10:05.457988+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:10:05.458436+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:10:05.692678+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:10:05.692686+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:10:05.693142+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:10:05.699688+00:00", "trade", 7.76, 25.0]
["2026-09-08T14:10:05.717493+00:00", "trade", 7.7601, 650.0]
["2026-09-08T14:10:05.776101+00:00", "trade", 7.765, 100.0]
["2026-09-08T14:10:05.795672+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:10:05.930875+00:00", "trade", 7.769, 50.0]
["2026-09-08T14:10:05.965745+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:10:05.970353+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:10:06.008429+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:10:06.234824+00:00", "trade", 7.7628, 50.0]
["2026-09-08T14:10:06.235276+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:10:06.369315+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:10:06.438359+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:10:06.471884+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:10:06.472345+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:10:06.548580+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:10:06.549185+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:10:06.549639+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:10:06.561353+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:10:06.604987+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:10:06.650137+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:10:06.759327+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:10:06.838382+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:10:06.925228+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:10:06.953528+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:10:06.985007+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:10:06.996413+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:10:07.069811+00:00", "trade", 7.765, 5.0]
["2026-09-08T14:10:07.093118+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:10:07.115108+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:10:07.115117+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:10:07.115131+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:10:07.115571+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:10:07.220800+00:00", "trade", 7.77, 1.0]
["2026-09-08T14:10:07.230559+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:10:07.297384+00:00", "trade", 7.7699, 100.0]
["2026-09-08T14:10:07.496554+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:10:07.496599+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:10:07.497013+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:10:07.497050+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:10:07.497093+00:00", "trade", 7.77, 16.0]
["2026-09-08T14:10:07.502946+00:00", "trade", 7.77, 16.0]
["2026-09-08T14:10:07.532866+00:00", "trade", 7.77, 35.0]
["2026-09-08T14:10:07.533033+00:00", "trade", 7.77, 16.0]
["2026-09-08T14:10:07.533210+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:10:07.533211+00:00", "trade", 7.77, 520.0]
["2026-09-08T14:10:07.533213+00:00", "trade", 7.77, 1739.0]
["2026-09-08T14:10:07.533232+00:00", "trade", 7.77, 491.0]
["2026-09-08T14:10:07.533233+00:00", "trade", 7.77, 1.0]
["2026-09-08T14:10:07.533291+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:10:07.533298+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:10:07.533305+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:10:07.533311+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:10:07.533318+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:10:07.533332+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:10:07.533338+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:10:07.533347+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:10:07.533359+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:10:07.533366+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:10:07.533373+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:10:07.533380+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:10:07.533387+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:10:07.533393+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:10:07.533399+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:10:07.533405+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:10:07.533412+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:10:07.533419+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:10:07.533424+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:10:07.533431+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:10:07.533437+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:10:07.533457+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:10:07.533464+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:10:07.533470+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:10:07.533476+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:10:07.533483+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:10:07.533489+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:10:07.533496+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:10:07.533503+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:10:07.533507+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:10:07.533510+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:10:07.533510+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:10:07.533515+00:00", "trade", 7.77, 500.0]
["2026-09-08T14:10:07.533517+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:10:07.533517+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:10:07.533524+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:10:07.533652+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:10:07.533661+00:00", "trade", 7.77, 2.0]
["2026-09-08T14:10:07.533690+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:10:07.533739+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:10:07.533746+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:10:07.533755+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:10:07.533833+00:00", "trade", 7.77, 80.0]
["2026-09-08T14:10:07.533836+00:00", "trade", 7.77, 800.0]
["2026-09-08T14:10:07.533836+00:00", "trade", 7.77, 150.0]
["2026-09-08T14:10:07.533836+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:10:07.533837+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:07.533841+00:00", "trade", 7.77, 500.0]
["2026-09-08T14:10:07.533970+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:07.534153+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:07.534160+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:07.534206+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:07.534213+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:07.534309+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:07.534630+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:07.534724+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:07.535789+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:07.537478+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:07.538514+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:07.538520+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:07.543653+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:07.549364+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:07.561642+00:00", "trade", 7.7762, 1000.0]
["2026-09-08T14:10:07.571416+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:07.571732+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:07.571744+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:07.571757+00:00", "trade", 7.78, 16.0]
["2026-09-08T14:10:07.572055+00:00", "trade", 7.78, 287.0]
["2026-09-08T14:10:07.572183+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:07.572205+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:07.572221+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:07.572261+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:07.578170+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:10:07.578871+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:07.623418+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:07.624396+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:07.687737+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:07.751758+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:10:07.752500+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:07.752508+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:07.786667+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:07.895488+00:00", "trade", 7.7723, 25.0]
["2026-09-08T14:10:07.896284+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:07.928940+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:07.932997+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:07.983223+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:07.983666+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:07.983803+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:08.241853+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:08.242300+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:08.292197+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:08.292635+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:08.331400+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:08.331844+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:08.502445+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:08.502620+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:08.502803+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:10:08.502858+00:00", "trade", 7.78, 25.0]
["2026-09-08T14:10:08.502866+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:10:08.671813+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:08.672583+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:08.672636+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:08.673331+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:08.680060+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:08.692758+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:08.712108+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:08.755231+00:00", "trade", 7.775, 3000.0]
["2026-09-08T14:10:08.755919+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:08.756016+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:08.756377+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:08.756409+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:08.866776+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:08.946700+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:09.074894+00:00", "trade", 7.775, 40.0]
["2026-09-08T14:10:09.152615+00:00", "trade", 7.7767, 90.0]
["2026-09-08T14:10:09.832442+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:09.832548+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:09.832985+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:09.944860+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:09.949325+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:09.951925+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:09.978190+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:09.978199+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:10.041467+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:10.106249+00:00", "trade", 7.77, 25.0]
["2026-09-08T14:10:10.107045+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:10.217096+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:10.217553+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:10.217872+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:10.218334+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:10.232897+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:10.318055+00:00", "trade", 7.7799, 5.0]
["2026-09-08T14:10:10.348379+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:10.354174+00:00", "trade", 7.7723, 5.0]
["2026-09-08T14:10:10.538701+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:10.620196+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:10.704724+00:00", "trade", 7.775, 50.0]
["2026-09-08T14:10:10.705983+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:10.705994+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:10.716197+00:00", "trade", 7.775, 50.0]
["2026-09-08T14:10:10.723722+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:10.749203+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:10.830280+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:10.830948+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:10.831217+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:11.129457+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:11.130160+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:11.441691+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:11.442660+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:11.461596+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:11.911340+00:00", "trade", 7.775, 146.0]
["2026-09-08T14:10:11.933511+00:00", "trade", 7.775, 1.0]
["2026-09-08T14:10:12.056455+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:12.056662+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:12.144907+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:12.183557+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:12.184052+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:12.205687+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:12.333069+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:12.364605+00:00", "trade", 7.775, 3.0]
["2026-09-08T14:10:12.410943+00:00", "trade", 7.78, 14.0]
["2026-09-08T14:10:12.410962+00:00", "trade", 7.775, 14.0]
["2026-09-08T14:10:12.410968+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:12.410970+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:10:12.410980+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:12.411000+00:00", "trade", 7.78, 4000.0]
["2026-09-08T14:10:12.411012+00:00", "trade", 7.775, 15.0]
["2026-09-08T14:10:12.411039+00:00", "trade", 7.775, 4000.0]
["2026-09-08T14:10:12.411300+00:00", "trade", 7.775, 4971.0]
["2026-09-08T14:10:12.411764+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:12.411935+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:12.412026+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:12.412462+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:12.413133+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:12.451582+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:12.580296+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:10:12.666183+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:12.705297+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:12.750370+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:12.808298+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:12.825004+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:13.125138+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:13.125413+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:13.125457+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:13.125484+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:13.128188+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:13.131000+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:13.146672+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:13.258547+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:13.455135+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:13.456669+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:13.457114+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:13.499275+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:13.553304+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:13.554987+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:13.554989+00:00", "trade", 7.78, 200.0]
["2026-09-08T14:10:13.555451+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:13.555475+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:13.555488+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:13.582774+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:13.595283+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:13.679931+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:13.702154+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:13.708519+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:13.723677+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:10:13.724419+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:13.751913+00:00", "trade", 7.775, 200.0]
["2026-09-08T14:10:13.834868+00:00", "trade", 7.78, 25.0]
["2026-09-08T14:10:14.060855+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:14.096404+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:14.101119+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:14.101126+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:14.101639+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:14.117192+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:14.117202+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:14.118228+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:10:14.118617+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:14.118625+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:14.118941+00:00", "trade", 7.78, 10.0]
["2026-09-08T14:10:14.119148+00:00", "trade", 7.7799, 10.0]
["2026-09-08T14:10:14.121259+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:10:14.187799+00:00", "trade", 7.775, 542.0]
["2026-09-08T14:10:14.193773+00:00", "trade", 7.77, 1.0]
["2026-09-08T14:10:14.195787+00:00", "trade", 7.775, 1.0]
["2026-09-08T14:10:14.347066+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:14.347825+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:14.376738+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:10:14.528760+00:00", "trade", 7.7723, 52.0]
["2026-09-08T14:10:14.624076+00:00", "trade", 7.78, 750.0]
["2026-09-08T14:10:14.666181+00:00", "trade", 7.7798, 750.0]
["2026-09-08T14:10:15.266843+00:00", "trade", 7.7786, 8.0]
["2026-09-08T14:10:15.654106+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:15.654157+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:15.654620+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:15.907196+00:00", "trade", 7.77, 25.0]
["2026-09-08T14:10:15.907995+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:16.244619+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:16.620649+00:00", "trade", 7.78, 4.0]
["2026-09-08T14:10:16.621329+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:16.621357+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:16.621868+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:16.621887+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:16.622013+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:16.622128+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:16.622516+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:16.622602+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:16.622767+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:16.622955+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:16.623235+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:16.666848+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:16.670377+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:16.670386+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:16.761742+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:17.046916+00:00", "trade", 7.77, 14.0]
["2026-09-08T14:10:17.281844+00:00", "trade", 7.7723, 64.0]
["2026-09-08T14:10:17.282211+00:00", "trade", 7.7723, 1.0]
["2026-09-08T14:10:17.798058+00:00", "trade", 7.775, 15.0]
["2026-09-08T14:10:18.023126+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:18.023429+00:00", "trade", 7.7723, 3.0]
["2026-09-08T14:10:18.304628+00:00", "trade", 7.78, 12.0]
["2026-09-08T14:10:18.304690+00:00", "trade", 7.78, 13.0]
["2026-09-08T14:10:18.848123+00:00", "trade", 7.7776, 36.0]
["2026-09-08T14:10:18.848138+00:00", "trade", 7.7776, 1.0]
["2026-09-08T14:10:19.153515+00:00", "trade", 7.78, 4.0]
["2026-09-08T14:10:19.444694+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:19.492077+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:19.495639+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:19.496092+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:19.496139+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:19.522597+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:19.526012+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:19.633725+00:00", "trade", 7.78, 44.0]
["2026-09-08T14:10:19.655964+00:00", "trade", 7.78, 1.0]
["2026-09-08T14:10:19.791833+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:19.817183+00:00", "trade", 7.7733, 1.0]
["2026-09-08T14:10:19.836350+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:19.836796+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:19.859726+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:19.860172+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:19.892077+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:19.893295+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:19.899427+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:19.966594+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:20.075206+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:20.086834+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:20.087413+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:20.146121+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:20.398716+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:20.434132+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:20.434273+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:20.434713+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:20.447432+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:20.448671+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:20.449118+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:20.736638+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:20.737371+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:20.737543+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:20.737837+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:20.801436+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:20.828873+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:20.872794+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:20.975750+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:20.976427+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:20.980652+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:21.023175+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:21.112589+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:21.142257+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:21.365484+00:00", "trade", 7.7799, 1.0]
["2026-09-08T14:10:21.369860+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:21.370373+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:21.370856+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:21.471771+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:21.484550+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:21.566488+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:21.566907+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:21.566939+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:21.567001+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:21.567075+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:21.570123+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:21.570573+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:21.570689+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:21.750495+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:21.750975+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:21.757452+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:21.757906+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:21.758702+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:21.801598+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:21.801870+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:21.802069+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:21.802376+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:21.938806+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:22.039454+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:22.048120+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:22.814452+00:00", "trade", 7.7799, 500.0]
["2026-09-08T14:10:22.962020+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:10:23.161777+00:00", "trade", 7.77, 50.0]
["2026-09-08T14:10:23.296277+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:23.296321+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:23.296835+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:23.355907+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:23.371314+00:00", "trade", 7.78, 4.0]
["2026-09-08T14:10:23.662091+00:00", "trade", 7.7723, 1.0]
["2026-09-08T14:10:23.854822+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:23.994522+00:00", "trade", 7.775, 1.0]
["2026-09-08T14:10:24.358687+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:10:24.359002+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:24.359125+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:24.359577+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:24.360023+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:24.364561+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:24.365126+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:24.366709+00:00", "trade", 7.775, 10.0]
["2026-09-08T14:10:24.366710+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:10:24.366733+00:00", "trade", 7.77, 10.0]
["2026-09-08T14:10:24.367016+00:00", "trade", 7.77, 400.0]
["2026-09-08T14:10:24.367393+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:24.367401+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:24.367422+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:24.367429+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:24.367435+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:24.367442+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:24.367455+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:24.367463+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:24.367476+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:24.367483+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:24.367526+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:24.367535+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:24.367711+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:24.367760+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:24.367855+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:24.367933+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:24.367957+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:24.368015+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:24.371432+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:24.384083+00:00", "trade", 7.7701, 129.0]
["2026-09-08T14:10:24.384773+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:24.400151+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:24.488210+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:24.558861+00:00", "trade", 7.775, 30.0]
["2026-09-08T14:10:24.740164+00:00", "trade", 7.7723, 80.0]
["2026-09-08T14:10:24.786034+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:24.888107+00:00", "trade", 7.77, 129.0]
["2026-09-08T14:10:25.197127+00:00", "trade", 7.77, 200.0]
["2026-09-08T14:10:25.197128+00:00", "trade", 7.77, 50.0]
["2026-09-08T14:10:25.197130+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:10:25.197131+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:10:25.197136+00:00", "trade", 7.77, 25.0]
["2026-09-08T14:10:25.197136+00:00", "trade", 7.77, 10.0]
["2026-09-08T14:10:25.197247+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:25.197254+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:25.197260+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:25.197329+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:25.197336+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:25.197343+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:25.197349+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:25.197356+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:10:25.197362+00:00", "trade", 7.77, 500.0]
["2026-09-08T14:10:25.197363+00:00", "trade", 7.77, 67.0]
["2026-09-08T14:10:25.197365+00:00", "trade", 7.77, 7.0]
["2026-09-08T14:10:25.197365+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:10:25.197369+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:10:25.197372+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:10:25.197379+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:10:25.197385+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:10:25.197389+00:00", "trade", 7.77, 1345.0]
["2026-09-08T14:10:25.197390+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:10:25.197390+00:00", "trade", 7.77, 200.0]
["2026-09-08T14:10:25.197391+00:00", "trade", 7.77, 316.0]
["2026-09-08T14:10:25.197392+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:10:25.197393+00:00", "trade", 7.77, 781.0]
["2026-09-08T14:10:25.197399+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:10:25.197405+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:10:25.197412+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:10:25.197414+00:00", "trade", 7.77, 300.0]
["2026-09-08T14:10:25.197418+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:10:25.197424+00:00", "trade", 7.77, 300.0]
["2026-09-08T14:10:25.197426+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:10:25.197429+00:00", "trade", 7.77, 300.0]
["2026-09-08T14:10:25.197432+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:10:25.197434+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:10:25.197439+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:10:25.197445+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:10:25.197452+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:10:25.197459+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:10:25.197465+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:10:25.197472+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:10:25.197474+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:10:25.197475+00:00", "trade", 7.77, 167.0]
["2026-09-08T14:10:25.197477+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:10:25.197477+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:10:25.197477+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:10:25.197478+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:10:25.197478+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:10:25.197481+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:10:25.197484+00:00", "trade", 7.77, 33.0]
["2026-09-08T14:10:25.197492+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:10:25.197498+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:10:25.197505+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:10:25.197527+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:10:25.197532+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:10:25.197539+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:10:25.197559+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:10:25.197574+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:10:25.197587+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:10:25.197594+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:10:25.197606+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:10:25.197686+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:10:25.197743+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:10:25.197793+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:10:25.197793+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:10:25.197795+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:10:25.197819+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:10:25.197825+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:10:25.197846+00:00", "trade", 7.77, 67.0]
["2026-09-08T14:10:25.197848+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:10:25.197849+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:10:25.197867+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:10:25.197868+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:10:25.197887+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:10:25.197894+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:10:25.197899+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:10:25.197914+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:10:25.197919+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:10:25.197920+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:10:25.197925+00:00", "trade", 7.77, 500.0]
["2026-09-08T14:10:25.197946+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:10:25.197953+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:10:25.197959+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:10:25.197966+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:10:25.197993+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:10:25.198000+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:10:25.198008+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:10:25.198037+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:10:25.198136+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:10:25.198144+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:10:25.198169+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:10:25.198174+00:00", "trade", 7.77, 5.0]
["2026-09-08T14:10:25.198231+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:10:25.198277+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:10:25.198385+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:10:25.198425+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:10:25.198478+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:10:25.198485+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:10:25.198601+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:10:25.198932+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:10:25.198939+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:10:25.200389+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:10:25.201751+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:10:25.202887+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:10:25.208388+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:10:25.220359+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:10:25.220366+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:10:25.316187+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:10:25.321657+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:10:25.321945+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:10:25.322386+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:10:25.323464+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:10:25.332985+00:00", "trade", 7.765, 100.0]
["2026-09-08T14:10:25.355094+00:00", "trade", 7.77, 3500.0]
["2026-09-08T14:10:25.362580+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:10:25.460938+00:00", "trade", 7.77, 3000.0]
["2026-09-08T14:10:25.482265+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:10:25.560299+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:10:25.592658+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:10:25.596001+00:00", "trade", 7.765, 20.0]
["2026-09-08T14:10:25.596226+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:10:25.692997+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:10:25.696200+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:10:25.769553+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:10:25.769560+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:10:25.769579+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:10:25.769730+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:10:25.771546+00:00", "trade", 7.77, 11.0]
["2026-09-08T14:10:25.773132+00:00", "trade", 7.77, 5.0]
["2026-09-08T14:10:25.774332+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:10:25.856544+00:00", "trade", 7.77, 6.0]
["2026-09-08T14:10:25.857336+00:00", "trade", 7.77, 1.0]
["2026-09-08T14:10:25.891560+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:10:25.969318+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:10:25.969319+00:00", "trade", 7.77, 200.0]
["2026-09-08T14:10:25.969320+00:00", "trade", 7.77, 200.0]
["2026-09-08T14:10:25.969325+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:10:25.969349+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:10:25.969362+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:10:25.969385+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:10:25.969990+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:10:25.970000+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:10:25.973289+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:10:26.178156+00:00", "trade", 7.765, 9000.0]
["2026-09-08T14:10:26.178736+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:10:26.178782+00:00", "trade", 7.7718, 51.0]
["2026-09-08T14:10:26.178844+00:00", "trade", 7.7718, 51.0]
["2026-09-08T14:10:26.178898+00:00", "trade", 7.7718, 51.0]
["2026-09-08T14:10:26.178953+00:00", "trade", 7.7718, 51.0]
["2026-09-08T14:10:26.179709+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:10:26.221590+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:10:26.249484+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:10:26.259942+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:10:26.427894+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:10:26.440146+00:00", "trade", 7.77, 25.0]
["2026-09-08T14:10:26.491548+00:00", "trade", 7.765, 100.0]
["2026-09-08T14:10:26.640552+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:10:26.641443+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:10:26.641503+00:00", "trade", 7.77, 2000.0]
["2026-09-08T14:10:26.641547+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:10:26.641554+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:10:26.641560+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:10:26.641567+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:10:26.641573+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:10:26.641580+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:10:26.641587+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:10:26.641598+00:00", "trade", 7.77, 400.0]
["2026-09-08T14:10:26.641606+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:10:26.641613+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:10:26.641621+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:10:26.641627+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:10:26.641635+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:10:26.641641+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:10:26.641649+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:10:26.641655+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:10:26.641661+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:10:26.641668+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:10:26.641674+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:10:26.641680+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:10:26.641687+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:10:26.641701+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:10:26.641727+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:10:26.641765+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:10:26.641889+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:10:26.641910+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:10:26.641927+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:10:26.641928+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:10:26.641937+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:10:26.641938+00:00", "trade", 7.77, 57.0]
["2026-09-08T14:10:26.641939+00:00", "trade", 7.77, 5.0]
["2026-09-08T14:10:26.641939+00:00", "trade", 7.77, 195.0]
["2026-09-08T14:10:26.641954+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:10:26.641955+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:10:26.641957+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:10:26.641970+00:00", "trade", 7.77, 200.0]
["2026-09-08T14:10:26.641973+00:00", "trade", 7.77, 25.0]
["2026-09-08T14:10:26.641974+00:00", "trade", 7.77, 175.0]
["2026-09-08T14:10:26.641977+00:00", "trade", 7.77, 96.0]
["2026-09-08T14:10:26.641981+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:10:26.642013+00:00", "trade", 7.77, 33.0]
["2026-09-08T14:10:26.642017+00:00", "trade", 7.77, 200.0]
["2026-09-08T14:10:26.642018+00:00", "trade", 7.77, 75.0]
["2026-09-08T14:10:26.642027+00:00", "trade", 7.77, 186.0]
["2026-09-08T14:10:26.642032+00:00", "trade", 7.77, 14.0]
["2026-09-08T14:10:26.642044+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:10:26.642044+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:10:26.642044+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:10:26.642047+00:00", "trade", 7.77, 202.0]
["2026-09-08T14:10:26.642076+00:00", "trade", 7.77, 400.0]
["2026-09-08T14:10:26.642078+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:26.642087+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:26.642094+00:00", "trade", 7.77, 461.0]
["2026-09-08T14:10:26.642094+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:26.642095+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:26.642101+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:26.642105+00:00", "trade", 7.77, 183.0]
["2026-09-08T14:10:26.642108+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:26.642124+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:26.642130+00:00", "trade", 7.77, 44.0]
["2026-09-08T14:10:26.642131+00:00", "trade", 7.77, 400.0]
["2026-09-08T14:10:26.642135+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:26.642145+00:00", "trade", 7.77, 723.0]
["2026-09-08T14:10:26.642146+00:00", "trade", 7.77, 65.0]
["2026-09-08T14:10:26.642169+00:00", "trade", 7.77, 177.0]
["2026-09-08T14:10:26.642173+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:10:26.642173+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:10:26.642173+00:00", "trade", 7.77, 23.0]
["2026-09-08T14:10:26.642221+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:26.642235+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:26.642339+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:26.642362+00:00", "trade", 7.77, 52.0]
["2026-09-08T14:10:26.642362+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:26.642371+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:26.642373+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:10:26.642374+00:00", "trade", 7.77, 52.0]
["2026-09-08T14:10:26.642395+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:10:26.642403+00:00", "trade", 7.77, 56.0]
["2026-09-08T14:10:26.642403+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:26.642404+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:26.642448+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:26.642552+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:26.642558+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:26.642682+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:26.642693+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:26.642694+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:26.642708+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:26.642745+00:00", "trade", 7.77, 1.0]
["2026-09-08T14:10:26.642787+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:26.642813+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:26.642816+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:26.642864+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:26.642919+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:26.643095+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:26.643126+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:26.643135+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:26.643298+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:26.643323+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:26.643762+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:26.643769+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:26.643775+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:26.645505+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:26.676540+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:26.729617+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:26.730077+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:26.786195+00:00", "trade", 7.775, 250.0]
["2026-09-08T14:10:26.849155+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:26.890796+00:00", "trade", 7.7723, 2.0]
["2026-09-08T14:10:26.894402+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:26.926525+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:26.944658+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:26.948972+00:00", "trade", 7.775, 300.0]
["2026-09-08T14:10:27.016376+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:10:27.017181+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:27.017990+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:27.025337+00:00", "trade", 7.775, 47.0]
["2026-09-08T14:10:27.084801+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:27.090303+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:27.090395+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:27.090896+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:27.091358+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:27.516138+00:00", "trade", 7.77, 10000.0]
["2026-09-08T14:10:27.516566+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:27.516617+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:27.516934+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:27.516954+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:27.517319+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:27.517435+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:27.661286+00:00", "trade", 7.775, 1000.0]
["2026-09-08T14:10:27.809944+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:28.038794+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:28.039272+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:28.039428+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:28.039522+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:28.055975+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:28.056005+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:28.056531+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:28.109736+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:28.144887+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:28.388105+00:00", "trade", 7.775, 8900.0]
["2026-09-08T14:10:28.576737+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:10:29.213761+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:29.214613+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:29.226941+00:00", "trade", 7.78, 25.0]
["2026-09-08T14:10:29.227619+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:29.227704+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:29.228082+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:29.314198+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:29.322804+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:29.322856+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:29.323127+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:29.323186+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:29.323203+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:29.323640+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:29.382971+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:29.446176+00:00", "trade", 7.775, 53.0]
["2026-09-08T14:10:29.447328+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:29.527163+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:29.528244+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:29.528705+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:29.573583+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:29.601222+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:29.601958+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:29.602411+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:29.666675+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:29.667682+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:29.696152+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:29.696425+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:29.741963+00:00", "trade", 7.775, 50.0]
["2026-09-08T14:10:29.929502+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:29.929926+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:29.997452+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:30.137505+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:30.171028+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:30.196332+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:30.208317+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:30.230941+00:00", "trade", 7.78, 1.0]
["2026-09-08T14:10:30.245800+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:30.257231+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:30.301514+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:30.348735+00:00", "trade", 7.78, 89.0]
["2026-09-08T14:10:30.349451+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:30.427111+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:30.428370+00:00", "trade", 7.78, 16.0]
["2026-09-08T14:10:30.428761+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:30.429606+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:30.437921+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:30.896254+00:00", "trade", 7.7701, 15.0]
["2026-09-08T14:10:31.183952+00:00", "trade", 7.7723, 10.0]
["2026-09-08T14:10:31.517323+00:00", "trade", 7.78, 196.0]
["2026-09-08T14:10:31.517323+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:31.517325+00:00", "trade", 7.78, 36.0]
["2026-09-08T14:10:31.517327+00:00", "trade", 7.78, 48.0]
["2026-09-08T14:10:31.517328+00:00", "trade", 7.78, 300.0]
["2026-09-08T14:10:31.517331+00:00", "trade", 7.78, 190.0]
["2026-09-08T14:10:31.517332+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:31.517334+00:00", "trade", 7.78, 105.0]
["2026-09-08T14:10:31.517334+00:00", "trade", 7.78, 202.0]
["2026-09-08T14:10:31.517336+00:00", "trade", 7.78, 20.0]
["2026-09-08T14:10:31.517346+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:31.517352+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:31.517442+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:31.517450+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:31.517456+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:31.517462+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:31.517469+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:10:31.517491+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:10:31.517497+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:10:31.517503+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:10:31.517510+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:10:31.517516+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:10:31.517523+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:10:31.517529+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:10:31.517535+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:10:31.517542+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:10:31.517548+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:10:31.517555+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:10:31.517562+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:10:31.517568+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:10:31.517575+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:10:31.517594+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:10:31.517597+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:10:31.517598+00:00", "trade", 7.78, 4.0]
["2026-09-08T14:10:31.517600+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:10:31.517604+00:00", "trade", 7.78, 7.0]
["2026-09-08T14:10:31.517606+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:10:31.517619+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:10:31.517626+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:10:31.517633+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:10:31.517642+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:10:31.517649+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:10:31.517657+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:10:31.517665+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:10:31.517671+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:10:31.517679+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:10:31.517685+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:10:31.517692+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:10:31.517707+00:00", "trade", 7.78, 1.0]
["2026-09-08T14:10:31.517707+00:00", "trade", 7.78, 1.0]
["2026-09-08T14:10:31.517818+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:10:31.517849+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:10:31.517914+00:00", "trade", 7.78, 200.0]
["2026-09-08T14:10:31.517916+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:10:31.517916+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:10:31.517917+00:00", "trade", 7.78, 25.0]
["2026-09-08T14:10:31.517917+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:10:31.518059+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:10:31.518094+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:10:31.518101+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:10:31.518130+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:10:31.518136+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:10:31.518143+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:10:31.518176+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:10:31.518184+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:10:31.518191+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:10:31.518216+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:10:31.518223+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:10:31.518400+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:10:31.519574+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:10:31.519584+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:10:31.519686+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:10:31.521702+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:10:31.521880+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:10:31.522360+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:10:31.523643+00:00", "trade", 7.78, 39.0]
["2026-09-08T14:10:31.524126+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:10:31.524902+00:00", "trade", 7.78, 14.0]
["2026-09-08T14:10:31.527141+00:00", "trade", 7.78, 11.0]
["2026-09-08T14:10:31.527189+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:10:31.527738+00:00", "trade", 7.78, 18.0]
["2026-09-08T14:10:31.534640+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:10:31.591805+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:10:31.640606+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:10:31.694513+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:10:31.694738+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:10:31.694802+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:10:31.697059+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:10:31.749614+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:10:31.783483+00:00", "trade", 7.785, 3500.0]
["2026-09-08T14:10:31.784321+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:10:31.784646+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:10:31.786945+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:10:31.787767+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:10:31.898717+00:00", "trade", 7.7801, 25.0]
["2026-09-08T14:10:31.899396+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:10:31.899925+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:10:31.900489+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:10:31.901066+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:10:31.974814+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:10:31.977031+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:10:31.978000+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:10:31.978447+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:10:32.010409+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:10:32.018297+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:10:32.101175+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:10:32.128544+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:10:32.178997+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:10:32.179468+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:10:32.197893+00:00", "trade", 7.79, 10.0]
["2026-09-08T14:10:32.198223+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:10:32.205593+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:10:32.436712+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:10:32.437178+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:10:32.491079+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:10:32.491527+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:10:32.517245+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:10:32.558098+00:00", "trade", 7.7801, 25.0]
["2026-09-08T14:10:32.750985+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:10:32.866803+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:10:32.964421+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:10:33.321905+00:00", "trade", 7.79, 63.0]
["2026-09-08T14:10:33.699076+00:00", "trade", 7.7823, 36.0]
["2026-09-08T14:10:33.728837+00:00", "trade", 7.785, 200.0]
["2026-09-08T14:10:33.728838+00:00", "trade", 7.785, 10.0]
["2026-09-08T14:10:33.728904+00:00", "trade", 7.78, 10.0]
["2026-09-08T14:10:33.729268+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:10:33.729324+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:10:33.729367+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:10:33.729379+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:10:33.729391+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:10:33.729419+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:10:33.729443+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:10:33.729467+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:10:33.729677+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:10:33.729744+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:10:33.729818+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:10:33.731965+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:10:33.732727+00:00", "trade", 7.78, 96.0]
["2026-09-08T14:10:33.732731+00:00", "trade", 7.78, 4.0]
["2026-09-08T14:10:33.732974+00:00", "trade", 7.78, 32.0]
["2026-09-08T14:10:33.732983+00:00", "trade", 7.78, 55.0]
["2026-09-08T14:10:33.733005+00:00", "trade", 7.78, 400.0]
["2026-09-08T14:10:33.733018+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:10:33.733022+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:10:33.733049+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:10:33.733066+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:10:33.733067+00:00", "trade", 7.78, 6.0]
["2026-09-08T14:10:33.733067+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:10:33.733071+00:00", "trade", 7.78, 9.0]
["2026-09-08T14:10:33.733073+00:00", "trade", 7.78, 10.0]
["2026-09-08T14:10:33.733073+00:00", "trade", 7.78, 181.0]
["2026-09-08T14:10:33.733081+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:10:33.733107+00:00", "quote", 7.77, 7.79]
["2026-09-08T14:10:33.733108+00:00", "quote", 7.77, 7.79]
["2026-09-08T14:10:33.733115+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:33.733122+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:33.733129+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:33.733135+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:10:33.733136+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:33.733144+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:33.733171+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:33.733178+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:33.733263+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:10:33.733270+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:10:33.733288+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:10:33.733294+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:33.733307+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:33.733324+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:10:33.733324+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:33.733338+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:33.733344+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:33.733359+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:33.733384+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:33.733393+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:33.733411+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:33.733412+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:33.733423+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:33.733499+00:00", "trade", 7.78, 10.0]
["2026-09-08T14:10:33.733516+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:33.733622+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:33.733672+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:33.733675+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:33.733791+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:33.733812+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:33.733865+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:33.733983+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:33.734106+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:33.735025+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:33.737012+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:33.737443+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:33.771665+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:33.819240+00:00", "trade", 7.775, 10.0]
["2026-09-08T14:10:33.885759+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:33.886226+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:33.886674+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:33.888057+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:33.921652+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:33.922241+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:33.923771+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:33.980618+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:33.981016+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:33.981614+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:34.234366+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:34.380718+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:10:34.381113+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:34.381120+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:34.530793+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:34.532043+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:34.533922+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:34.552954+00:00", "trade", 7.7799, 25.0]
["2026-09-08T14:10:34.569485+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:34.705132+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:34.705644+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:35.013442+00:00", "trade", 7.775, 34.0]
["2026-09-08T14:10:35.035824+00:00", "trade", 7.775, 1.0]
["2026-09-08T14:10:35.080273+00:00", "trade", 7.7799, 8000.0]
["2026-09-08T14:10:35.100198+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:35.122232+00:00", "trade", 7.775, 150.0]
["2026-09-08T14:10:35.131948+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:35.191550+00:00", "trade", 7.78, 25.0]
["2026-09-08T14:10:35.192698+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:35.193549+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:35.193991+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:35.194018+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:35.265023+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:35.276592+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:35.339072+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:35.339525+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:35.377175+00:00", "trade", 7.775, 9000.0]
["2026-09-08T14:10:35.377799+00:00", "trade", 7.7751, 53.0]
["2026-09-08T14:10:35.377862+00:00", "trade", 7.7751, 53.0]
["2026-09-08T14:10:35.377924+00:00", "trade", 7.7751, 53.0]
["2026-09-08T14:10:35.377987+00:00", "trade", 7.7751, 53.0]
["2026-09-08T14:10:35.441621+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:35.442070+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:35.442084+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:35.442264+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:35.473528+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:35.513962+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:35.514902+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:35.558096+00:00", "trade", 7.78, 10.0]
["2026-09-08T14:10:35.558098+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:35.604110+00:00", "trade", 7.7799, 15.0]
["2026-09-08T14:10:35.650724+00:00", "trade", 7.78, 4.0]
["2026-09-08T14:10:35.651430+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:35.651457+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:35.654017+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:35.698028+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:35.778283+00:00", "trade", 7.7733, 1.0]
["2026-09-08T14:10:35.788063+00:00", "trade", 7.78, 20.0]
["2026-09-08T14:10:36.246879+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:36.577843+00:00", "trade", 7.7799, 50.0]
["2026-09-08T14:10:37.068367+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:37.068680+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:37.118559+00:00", "trade", 7.7777, 32.0]
["2026-09-08T14:10:37.118919+00:00", "trade", 7.7777, 1.0]
["2026-09-08T14:10:37.809306+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:37.809396+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:37.809419+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:37.878836+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:37.961327+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:37.961335+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:37.961810+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:37.962193+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:37.962238+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:37.965442+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:37.970939+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:38.022214+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:38.022237+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:38.055735+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:38.056394+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:38.105598+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:38.105783+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:38.526106+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:38.719437+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:38.789326+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:38.890062+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:39.074706+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:39.075134+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:39.075224+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:39.080709+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:39.082329+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:39.243918+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:39.635836+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:39.649812+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:39.769483+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:10:39.770311+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:39.852309+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:39.956329+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:40.040693+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:40.041037+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:40.073170+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:40.146602+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:40.155868+00:00", "trade", 7.78, 45.0]
["2026-09-08T14:10:40.156880+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:40.157058+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:40.159084+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:40.190690+00:00", "trade", 7.78, 1.0]
["2026-09-08T14:10:40.190756+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:40.191052+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:40.191152+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:40.191612+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:40.191681+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:40.270898+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:40.457038+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:40.457764+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:40.730488+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:40.730666+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:40.731118+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:40.910710+00:00", "trade", 7.7771, 30.0]
["2026-09-08T14:10:40.984882+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:41.068309+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:41.372713+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:41.373195+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:41.376586+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:41.526350+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:41.526565+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:41.579016+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:41.583369+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:41.583709+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:41.584122+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:41.682710+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:41.705010+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:42.158516+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:10:42.158520+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:42.158575+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:42.158587+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:42.158894+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:42.158987+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:42.159354+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:42.159369+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:42.160366+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:42.186634+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:42.481424+00:00", "trade", 7.78, 8700.0]
["2026-09-08T14:10:42.501242+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:42.501330+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:42.502649+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:42.578872+00:00", "trade", 7.775, 300.0]
["2026-09-08T14:10:42.579556+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:42.656152+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:42.656841+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:42.702175+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:42.937151+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:42.937191+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:43.024648+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:43.025792+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:43.082779+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:43.760814+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:43.778097+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:43.915947+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:10:44.115578+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:44.297302+00:00", "trade", 7.78, 8900.0]
["2026-09-08T14:10:44.314302+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:44.377000+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:10:44.377622+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:44.552977+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:44.643486+00:00", "trade", 7.775, 10.0]
["2026-09-08T14:10:44.831827+00:00", "trade", 7.7733, 4.0]
["2026-09-08T14:10:44.850163+00:00", "trade", 7.7733, 1.0]
["2026-09-08T14:10:44.895242+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:10:45.023622+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:45.024202+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:45.024264+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:45.024287+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:45.025517+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:45.039823+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:45.039832+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:45.039911+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:10:45.039912+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:10:45.058506+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:45.094461+00:00", "trade", 7.775, 32.0]
["2026-09-08T14:10:45.094830+00:00", "trade", 7.775, 1.0]
["2026-09-08T14:10:45.096139+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:45.164692+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:45.166864+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:45.196612+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:45.491358+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:45.492139+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:45.910562+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:46.512320+00:00", "trade", 7.7777, 100.0]
["2026-09-08T14:10:46.826094+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:46.871114+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:46.924019+00:00", "trade", 7.778, 1.0]
["2026-09-08T14:10:46.981435+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:46.981619+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:46.982296+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:46.982758+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:47.007728+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:47.118054+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:47.186526+00:00", "trade", 7.775, 74.0]
["2026-09-08T14:10:47.405424+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:47.405965+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:47.406403+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:47.406539+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:47.462293+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:47.462300+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:47.462383+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:10:47.462385+00:00", "trade", 7.78, 671.0]
["2026-09-08T14:10:47.462467+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:47.462796+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:47.462825+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:47.462838+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:47.462845+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:47.462856+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:47.463266+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:47.507379+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:47.521321+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:47.522017+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:47.531537+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:47.606344+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:48.012658+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:48.012855+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:48.015310+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:48.113009+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:48.114045+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:48.114825+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:48.118160+00:00", "trade", 7.775, 6.0]
["2026-09-08T14:10:48.118962+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:48.254669+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:10:48.322440+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:48.451207+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:48.455406+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:48.455717+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:48.570882+00:00", "trade", 7.775, 11.0]
["2026-09-08T14:10:48.571248+00:00", "trade", 7.775, 1.0]
["2026-09-08T14:10:48.812609+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:10:48.818964+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:10:49.390594+00:00", "trade", 7.78, 10.0]
["2026-09-08T14:10:49.648304+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:49.728334+00:00", "trade", 7.775, 1.0]
["2026-09-08T14:10:49.777470+00:00", "trade", 7.7702, 1.0]
["2026-09-08T14:10:50.175384+00:00", "trade", 7.775, 2.0]
["2026-09-08T14:10:50.175407+00:00", "trade", 7.77, 2.0]
["2026-09-08T14:10:50.399783+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:50.399810+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:50.400655+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:50.630816+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:50.631618+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:51.031911+00:00", "trade", 7.7799, 2.0]
["2026-09-08T14:10:51.108916+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:51.110030+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:51.111729+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:51.343306+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:51.452936+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:51.802425+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:51.802875+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:51.803353+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:51.823464+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:52.273071+00:00", "trade", 7.7723, 3.0]
["2026-09-08T14:10:52.273886+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:52.274351+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:52.365530+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:52.437707+00:00", "trade", 7.7723, 1.0]
["2026-09-08T14:10:52.438067+00:00", "trade", 7.7723, 1.0]
["2026-09-08T14:10:52.503246+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:10:52.573153+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:52.594604+00:00", "trade", 7.775, 3341.0]
["2026-09-08T14:10:52.610242+00:00", "trade", 7.78, 3.0]
["2026-09-08T14:10:52.611799+00:00", "trade", 7.775, 1.0]
["2026-09-08T14:10:52.655524+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:52.743421+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:53.512973+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:10:53.525239+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:10:53.594303+00:00", "trade", 7.775, 1358.0]
["2026-09-08T14:10:53.780694+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:53.781145+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:53.824469+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:53.927863+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:54.044909+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:54.479766+00:00", "trade", 7.7786, 1.0]
["2026-09-08T14:10:54.482294+00:00", "trade", 7.7799, 1.0]
["2026-09-08T14:10:54.683741+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:54.683891+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:54.684221+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:54.684309+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:54.684510+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:54.685297+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:54.695700+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:54.699633+00:00", "trade", 7.775, 1250.0]
["2026-09-08T14:10:54.700302+00:00", "trade", 7.775, 550.0]
["2026-09-08T14:10:54.743203+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:54.772968+00:00", "trade", 7.77, 5.0]
["2026-09-08T14:10:54.778864+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:54.781331+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:54.821500+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:54.821957+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:54.825333+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:54.853871+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:55.018972+00:00", "trade", 7.775, 2.0]
["2026-09-08T14:10:55.022117+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:55.025449+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:55.034464+00:00", "trade", 7.7784, 250.0]
["2026-09-08T14:10:55.095738+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:55.098348+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:55.116674+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:55.117165+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:55.119303+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:55.292384+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:55.525141+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:55.525277+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:55.528008+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:55.528455+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:55.597115+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:55.597677+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:55.598639+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:55.600168+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:55.624142+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:55.708077+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:55.708424+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:56.018548+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:56.077337+00:00", "trade", 7.7701, 3500.0]
["2026-09-08T14:10:56.493339+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:56.493798+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:56.534003+00:00", "trade", 7.7777, 6.0]
["2026-09-08T14:10:57.349604+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:57.518797+00:00", "trade", 7.77, 650.0]
["2026-09-08T14:10:57.562780+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:57.562817+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:57.661281+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:57.812419+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:57.812446+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:57.812885+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:58.048309+00:00", "trade", 7.78, 50.0]
["2026-09-08T14:10:58.284948+00:00", "trade", 7.78, 1.0]
["2026-09-08T14:10:58.285008+00:00", "trade", 7.78, 1.0]
["2026-09-08T14:10:58.948175+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:58.949662+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:58.949802+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:58.949833+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:58.949848+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:58.949883+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:58.949926+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:58.950211+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:58.950235+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:58.950457+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:58.950536+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:58.950673+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:58.953176+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:58.968091+00:00", "trade", 7.7802, 1.0]
["2026-09-08T14:10:59.005615+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:59.005882+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:59.040383+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:59.041268+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:59.054594+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:59.055066+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:59.055531+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:59.165066+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:59.165732+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:59.196570+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:59.196665+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:59.197106+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:59.197579+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:59.198025+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:59.239543+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:59.239936+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:59.244508+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:59.244995+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:59.255196+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:59.353109+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:59.353173+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:59.353823+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:59.354283+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:59.357511+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:59.358216+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:59.783381+00:00", "trade", 7.775, 1.0]
["2026-09-08T14:10:59.785382+00:00", "trade", 7.775, 1.0]
["2026-09-08T14:10:59.881132+00:00", "trade", 7.7783, 500.0]
["2026-09-08T14:10:59.881862+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:59.893828+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:10:59.956145+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:00.017259+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:00.074542+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:00.128878+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:00.130347+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:00.137516+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:00.137642+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:00.218293+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:00.262651+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:00.350367+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:00.350866+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:00.351122+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:00.353171+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:00.364887+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:00.392349+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:00.393901+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:00.626578+00:00", "trade", 7.775, 19.0]
["2026-09-08T14:11:00.626949+00:00", "trade", 7.775, 1.0]
["2026-09-08T14:11:00.857314+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:00.857671+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:00.858349+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:00.860142+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:00.894339+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:00.896661+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:00.897101+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:00.901959+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:00.958661+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:00.959552+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:00.960265+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:00.972926+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:00.995954+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:00.995975+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:01.028420+00:00", "trade", 7.78, 289.0]
["2026-09-08T14:11:01.028432+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:01.028438+00:00", "trade", 7.78, 111.0]
["2026-09-08T14:11:01.028902+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:01.028949+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:01.029557+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:01.029629+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:01.029638+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:01.029645+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:01.029654+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:01.029700+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:01.029792+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:01.029798+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:01.029947+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:01.031837+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:01.092525+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:01.092986+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:01.096083+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:01.118565+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:01.144925+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:01.206115+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:01.206211+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:01.206592+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:01.206674+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:01.209232+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:01.409819+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:01.409904+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:01.546554+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:01.546685+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:01.547113+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:01.547630+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:01.557532+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:01.640090+00:00", "trade", 7.7799, 6.0]
["2026-09-08T14:11:01.754911+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:01.755510+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:01.755922+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:01.755975+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:01.757266+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:01.758082+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:01.758546+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:01.826526+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:01.827283+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:01.873586+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:01.881970+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:01.893475+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:01.907182+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:01.970455+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:02.006522+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:02.106185+00:00", "trade", 7.77, 6410.0]
["2026-09-08T14:11:02.186587+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:02.186656+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:02.186683+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:02.186690+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:02.186719+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:02.187079+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:02.294673+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:11:02.376121+00:00", "trade", 7.78, 20.0]
["2026-09-08T14:11:02.376878+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:02.822380+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:02.851453+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:02.851930+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:02.944549+00:00", "trade", 7.775, 67.0]
["2026-09-08T14:11:02.966235+00:00", "trade", 7.775, 1.0]
["2026-09-08T14:11:02.994251+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:02.994263+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:03.013927+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:03.024948+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:03.049489+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:03.103578+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:03.104036+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:03.232716+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:03.232857+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:03.233102+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:03.233305+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:03.315728+00:00", "trade", 7.775, 258.0]
["2026-09-08T14:11:03.317681+00:00", "trade", 7.775, 2.0]
["2026-09-08T14:11:03.320299+00:00", "trade", 7.775, 9.0]
["2026-09-08T14:11:03.324226+00:00", "trade", 7.775, 4.0]
["2026-09-08T14:11:03.334978+00:00", "trade", 7.775, 1250.0]
["2026-09-08T14:11:03.717804+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:03.806960+00:00", "trade", 7.77, 8700.0]
["2026-09-08T14:11:03.870758+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:03.887364+00:00", "trade", 7.7733, 1.0]
["2026-09-08T14:11:03.898545+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:11:03.950663+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:03.950907+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:03.950921+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:03.951359+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:03.969545+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:03.977414+00:00", "trade", 7.775, 300.0]
["2026-09-08T14:11:04.147152+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:11:04.507403+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:04.941610+00:00", "trade", 7.7723, 25.0]
["2026-09-08T14:11:04.941973+00:00", "trade", 7.7723, 1.0]
["2026-09-08T14:11:05.054669+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:05.054691+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:05.054953+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:05.081587+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:05.081604+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:05.081642+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:05.166321+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:05.262623+00:00", "trade", 7.7775, 565.0]
["2026-09-08T14:11:05.263242+00:00", "trade", 7.7751, 50.0]
["2026-09-08T14:11:05.263299+00:00", "trade", 7.7751, 50.0]
["2026-09-08T14:11:05.263355+00:00", "trade", 7.7751, 50.0]
["2026-09-08T14:11:05.263414+00:00", "trade", 7.7751, 50.0]
["2026-09-08T14:11:05.504105+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:11:05.504355+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:05.504561+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:05.504576+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:05.505031+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:05.507960+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:06.026148+00:00", "trade", 7.775, 1800.0]
["2026-09-08T14:11:06.056710+00:00", "trade", 7.775, 128.0]
["2026-09-08T14:11:06.240316+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:06.355382+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:06.355610+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:06.356063+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:06.356201+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:06.359629+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:06.371089+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:06.387139+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:06.425279+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:06.433978+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:06.457694+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:06.458927+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:06.656554+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:06.671492+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:06.681245+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:06.749229+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:06.923004+00:00", "trade", 7.77, 661.0]
["2026-09-08T14:11:06.923369+00:00", "trade", 7.77, 1.0]
["2026-09-08T14:11:06.923657+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:07.069340+00:00", "trade", 7.7723, 79.0]
["2026-09-08T14:11:07.091449+00:00", "trade", 7.7723, 1.0]
["2026-09-08T14:11:07.104038+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:07.115492+00:00", "trade", 7.7786, 300.0]
["2026-09-08T14:11:07.116452+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:07.117369+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:07.133858+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:07.459960+00:00", "trade", 7.78, 30.0]
["2026-09-08T14:11:07.460791+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:07.497477+00:00", "trade", 7.773, 199.0]
["2026-09-08T14:11:07.630028+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:07.843701+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:07.854327+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:07.854772+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:07.855544+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:07.856980+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:07.857453+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:07.994589+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:08.125521+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:08.126000+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:08.126458+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:08.129779+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:08.499103+00:00", "trade", 7.775, 6.0]
["2026-09-08T14:11:08.657857+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:09.075161+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:09.075613+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:09.163500+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:11:09.203754+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:09.203979+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:09.229339+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:09.299381+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:09.321564+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:09.344629+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:09.376990+00:00", "trade", 7.78, 9000.0]
["2026-09-08T14:11:09.377698+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:09.377871+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:09.377892+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:09.378854+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:09.390469+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:11:09.399173+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:11:09.399210+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:11:09.399211+00:00", "trade", 7.775, 10.0]
["2026-09-08T14:11:09.399212+00:00", "trade", 7.775, 200.0]
["2026-09-08T14:11:09.399510+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:11:09.399516+00:00", "trade", 7.77, 10.0]
["2026-09-08T14:11:09.399697+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:11:09.399703+00:00", "trade", 7.77, 10.0]
["2026-09-08T14:11:09.399765+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:11:09.399793+00:00", "trade", 7.775, 10.0]
["2026-09-08T14:11:09.399904+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:09.399921+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:09.399968+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:09.399981+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:09.399995+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:09.400003+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:09.400011+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:09.400024+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:09.400045+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:09.400122+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:09.400415+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:09.400476+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:09.400501+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:09.400592+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:11:09.400594+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:11:09.400992+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:09.401005+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:09.401011+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:09.401313+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:11:09.401606+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:09.401673+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:09.401680+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:09.401788+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:11:09.402115+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:09.402160+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:09.402951+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:09.403223+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:09.405360+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:09.674052+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:09.674543+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:09.674620+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:11:09.674835+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:09.674843+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:09.674866+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:09.675085+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:09.675107+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:09.675115+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:09.675315+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:09.675565+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:09.686202+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:09.686638+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:09.686659+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:09.691907+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:09.695563+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:09.722284+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:11:09.722654+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:09.722689+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:09.722741+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:09.722762+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:09.722775+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:09.723130+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:09.724577+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:09.724695+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:09.726650+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:09.729319+00:00", "trade", 7.775, 5.0]
["2026-09-08T14:11:09.741487+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:09.741765+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:09.764644+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:09.828784+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:09.829030+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:09.829038+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:09.829080+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:09.829501+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:09.830415+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:09.932780+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:09.933243+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:09.997632+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:09.997654+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:09.997962+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:10.000635+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:10.008884+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:10.059765+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:10.122973+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:10.449585+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:10.450033+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:10.465570+00:00", "trade", 7.78, 10.0]
["2026-09-08T14:11:10.522789+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:10.524014+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:10.555213+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:10.645224+00:00", "trade", 7.78, 9000.0]
["2026-09-08T14:11:10.659341+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:10.932393+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:10.964488+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:11.085213+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:11.116126+00:00", "trade", 7.78, 1.0]
["2026-09-08T14:11:11.116166+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:11:11.116174+00:00", "trade", 7.775, 1.0]
["2026-09-08T14:11:11.116181+00:00", "trade", 7.775, 15.0]
["2026-09-08T14:11:11.131795+00:00", "trade", 7.775, 284.0]
["2026-09-08T14:11:11.162349+00:00", "trade", 7.7701, 1000.0]
["2026-09-08T14:11:11.261969+00:00", "trade", 7.7781, 2.0]
["2026-09-08T14:11:11.262759+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:11.345719+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:11.534476+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:11.534568+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:11.534693+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:11.534738+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:11.534798+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:11.535166+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:11.547458+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:11.562290+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:11.580687+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:12.062204+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:12.062212+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:12.062317+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:12.062433+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:12.062492+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:12.062578+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:12.062847+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:12.198743+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:13.220043+00:00", "trade", 7.775, 240.0]
["2026-09-08T14:11:13.249278+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:13.394950+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:13.395519+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:13.453200+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:13.453733+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:13.496356+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:13.535169+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:13.787129+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:14.090037+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:14.296592+00:00", "trade", 7.775, 500.0]
["2026-09-08T14:11:15.301407+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:16.442320+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:16.738124+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:16.814043+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:17.194754+00:00", "trade", 7.775, 13.0]
["2026-09-08T14:11:17.194769+00:00", "trade", 7.775, 20.0]
["2026-09-08T14:11:17.194779+00:00", "trade", 7.77, 13.0]
["2026-09-08T14:11:17.194799+00:00", "trade", 7.775, 25.0]
["2026-09-08T14:11:17.194807+00:00", "trade", 7.77, 20.0]
["2026-09-08T14:11:17.194818+00:00", "trade", 7.775, 15.0]
["2026-09-08T14:11:17.194838+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:11:17.194845+00:00", "trade", 7.77, 25.0]
["2026-09-08T14:11:17.194864+00:00", "trade", 7.775, 15.0]
["2026-09-08T14:11:17.194873+00:00", "trade", 7.775, 15.0]
["2026-09-08T14:11:17.194884+00:00", "trade", 7.775, 50.0]
["2026-09-08T14:11:17.194907+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:11:17.194915+00:00", "trade", 7.77, 50.0]
["2026-09-08T14:11:17.194943+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:11:17.194971+00:00", "trade", 7.775, 15.0]
["2026-09-08T14:11:17.195007+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:11:17.195219+00:00", "trade", 7.775, 332.0]
["2026-09-08T14:11:17.195566+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:17.195981+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:17.196026+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:17.198864+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:17.516932+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:11:17.578675+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:11:17.682124+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:17.781074+00:00", "trade", 7.778, 1.0]
["2026-09-08T14:11:18.037336+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:18.037432+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:18.037668+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:18.062343+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:18.191794+00:00", "trade", 7.775, 500.0]
["2026-09-08T14:11:18.384669+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:18.512631+00:00", "trade", 7.775, 6.0]
["2026-09-08T14:11:18.512664+00:00", "trade", 7.77, 6.0]
["2026-09-08T14:11:18.514574+00:00", "trade", 7.775, 1.0]
["2026-09-08T14:11:18.522108+00:00", "trade", 7.775, 1.0]
["2026-09-08T14:11:18.688867+00:00", "trade", 7.78, 9000.0]
["2026-09-08T14:11:18.748048+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:18.765952+00:00", "trade", 7.775, 128.0]
["2026-09-08T14:11:18.878411+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:19.355664+00:00", "trade", 7.77, 1.0]
["2026-09-08T14:11:19.458293+00:00", "trade", 7.78, 25.0]
["2026-09-08T14:11:19.459878+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:19.460834+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:19.461285+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:19.524237+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:19.542654+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:19.542744+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:19.543035+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:19.543615+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:19.729741+00:00", "trade", 7.772, 50.0]
["2026-09-08T14:11:19.749287+00:00", "trade", 7.7726, 50.0]
["2026-09-08T14:11:19.779808+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:19.915812+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:19.956420+00:00", "trade", 7.7767, 1.0]
["2026-09-08T14:11:19.975496+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:20.034437+00:00", "trade", 7.775, 10.0]
["2026-09-08T14:11:20.034454+00:00", "trade", 7.77, 10.0]
["2026-09-08T14:11:20.287738+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:20.292465+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:20.430926+00:00", "trade", 7.775, 25.0]
["2026-09-08T14:11:20.435949+00:00", "trade", 7.775, 25.0]
["2026-09-08T14:11:20.437700+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:11:20.627915+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:20.628223+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:20.862299+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:20.862331+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:20.862578+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:20.863026+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:21.150476+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:21.150939+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:21.375512+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:21.479010+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:22.032296+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:11:22.200895+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:22.201588+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:22.201921+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:22.203553+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:22.415906+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:22.415953+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:22.415996+00:00", "trade", 7.77, 10.0]
["2026-09-08T14:11:22.416010+00:00", "trade", 7.775, 10.0]
["2026-09-08T14:11:22.416012+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:11:22.416153+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:22.416256+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:22.416551+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:22.416677+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:22.416695+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:22.416708+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:22.416716+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:22.416725+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:22.416777+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:22.416822+00:00", "trade", 7.775, 1.0]
["2026-09-08T14:11:22.416979+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:22.417010+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:22.419096+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:22.420256+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:22.421714+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:22.423371+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:22.514476+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:22.517922+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:22.541021+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:22.608316+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:22.609695+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:22.609702+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:22.618844+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:22.619929+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:22.620724+00:00", "trade", 7.77, 125.0]
["2026-09-08T14:11:22.620732+00:00", "trade", 7.77, 478.0]
["2026-09-08T14:11:22.620738+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:22.621594+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:22.622764+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:22.624573+00:00", "trade", 7.77, 3.0]
["2026-09-08T14:11:22.624760+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:22.624807+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:22.624939+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:23.287317+00:00", "trade", 7.775, 7.0]
["2026-09-08T14:11:23.352973+00:00", "trade", 7.775, 11.0]
["2026-09-08T14:11:23.379015+00:00", "trade", 7.775, 1000.0]
["2026-09-08T14:11:23.379933+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:23.526033+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:23.526120+00:00", "trade", 7.77, 12.0]
["2026-09-08T14:11:23.526388+00:00", "trade", 7.77, 13.0]
["2026-09-08T14:11:23.527841+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:23.586996+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:23.928336+00:00", "trade", 7.77, 50.0]
["2026-09-08T14:11:24.057786+00:00", "trade", 7.77, 400.0]
["2026-09-08T14:11:24.057792+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:24.057804+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:11:24.057856+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:11:24.057856+00:00", "trade", 7.77, 118.0]
["2026-09-08T14:11:24.057857+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:11:24.057858+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:11:24.057864+00:00", "trade", 7.77, 34.0]
["2026-09-08T14:11:24.057864+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:11:24.057864+00:00", "trade", 7.77, 10.0]
["2026-09-08T14:11:24.057941+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:24.057947+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:24.057953+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:24.057959+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:24.057965+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:24.057972+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:11:24.057994+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:11:24.058001+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:11:24.058007+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:11:24.058013+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:11:24.058020+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:11:24.058026+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:11:24.058033+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:11:24.058039+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:11:24.058045+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:11:24.058047+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:11:24.058052+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:11:24.058058+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:11:24.058064+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:11:24.058071+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:11:24.058083+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:11:24.058089+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:11:24.058095+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:11:24.058101+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:11:24.058194+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:11:24.058201+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:11:24.058209+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:11:24.058216+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:11:24.058219+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:11:24.058234+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:11:24.058234+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:11:24.058234+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:11:24.058236+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:11:24.058239+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:11:24.058243+00:00", "trade", 7.77, 10.0]
["2026-09-08T14:11:24.058243+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:11:24.058251+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:11:24.058252+00:00", "trade", 7.77, 96.0]
["2026-09-08T14:11:24.058255+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:11:24.058259+00:00", "trade", 7.77, 90.0]
["2026-09-08T14:11:24.058261+00:00", "trade", 7.77, 20.0]
["2026-09-08T14:11:24.058272+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:11:24.058357+00:00", "trade", 7.77, 137.0]
["2026-09-08T14:11:24.058422+00:00", "trade", 7.77, 14.0]
["2026-09-08T14:11:24.058441+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:11:24.058459+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:11:24.058487+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:11:24.058535+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:11:24.058537+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:11:24.058537+00:00", "trade", 7.77, 200.0]
["2026-09-08T14:11:24.058539+00:00", "trade", 7.77, 5.0]
["2026-09-08T14:11:24.058539+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:24.058542+00:00", "trade", 7.77, 95.0]
["2026-09-08T14:11:24.058548+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:24.058577+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:24.058718+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:24.058831+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:24.058850+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:24.059483+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:24.059634+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:24.060527+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:24.062196+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:24.062344+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:24.062482+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:24.062513+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:24.062931+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:24.063810+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:24.064485+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:24.065684+00:00", "trade", 7.765, 100.0]
["2026-09-08T14:11:24.065812+00:00", "trade", 7.765, 100.0]
["2026-09-08T14:11:24.081703+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:24.081709+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:24.091254+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:24.091261+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:24.092608+00:00", "trade", 7.765, 200.0]
["2026-09-08T14:11:24.097066+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:24.097156+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:24.097192+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:24.097206+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:24.097555+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:24.098093+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:24.098527+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:24.098986+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:24.110630+00:00", "trade", 7.765, 100.0]
["2026-09-08T14:11:24.142072+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:24.157166+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:24.217694+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:24.217727+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:24.259484+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:24.268795+00:00", "trade", 7.765, 100.0]
["2026-09-08T14:11:24.269542+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:24.270103+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:24.294440+00:00", "trade", 7.7754, 2.0]
["2026-09-08T14:11:24.438428+00:00", "trade", 7.765, 127.0]
["2026-09-08T14:11:24.502905+00:00", "trade", 7.765, 1.0]
["2026-09-08T14:11:24.618141+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:24.618369+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:24.618634+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:24.618656+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:24.618666+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:24.618712+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:24.619003+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:24.619226+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:24.619690+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:24.620127+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:24.620137+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:24.620903+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:24.622691+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:24.696085+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:24.713510+00:00", "trade", 7.7699, 15.0]
["2026-09-08T14:11:24.801916+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:24.855177+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:24.886968+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:24.898603+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:25.010566+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:25.376384+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:25.376804+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:25.377294+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:25.377940+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:25.378389+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:25.461445+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:25.778693+00:00", "trade", 7.77, 25.0]
["2026-09-08T14:11:25.786543+00:00", "trade", 7.7666, 2.0]
["2026-09-08T14:11:26.116308+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:26.116769+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:26.131020+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:26.133943+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:26.221001+00:00", "trade", 7.765, 103.0]
["2026-09-08T14:11:26.443886+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:26.514895+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:26.515366+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:26.515373+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:26.516018+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:26.557207+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:26.557588+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:26.688962+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:26.689358+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:27.558899+00:00", "trade", 7.765, 50.0]
["2026-09-08T14:11:27.573280+00:00", "trade", 7.765, 380.0]
["2026-09-08T14:11:27.631459+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:11:27.777125+00:00", "trade", 7.765, 222.0]
["2026-09-08T14:11:27.786089+00:00", "trade", 7.765, 100.0]
["2026-09-08T14:11:27.788752+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:11:27.789517+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:27.789743+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:27.789962+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:27.790186+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:27.812602+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:27.825763+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:27.890103+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:27.890570+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:27.891080+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:27.898008+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:27.925945+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:27.925954+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:27.925963+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:27.925991+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:27.926038+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:27.926091+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:27.926521+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:27.926533+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:27.926601+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:27.927097+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:27.927106+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:27.927765+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:27.928208+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:27.986268+00:00", "trade", 7.7677, 2.0]
["2026-09-08T14:11:28.018774+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:28.037966+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:28.067634+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:28.067655+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:28.068131+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:28.102366+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:28.102380+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:11:28.102468+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:28.102664+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:28.102854+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:28.103019+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:28.147270+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:28.153391+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:28.213673+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:28.263457+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:28.303574+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:28.392400+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:28.409878+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:28.485293+00:00", "trade", 7.765, 200.0]
["2026-09-08T14:11:28.603867+00:00", "trade", 7.765, 95.0]
["2026-09-08T14:11:28.605373+00:00", "trade", 7.765, 5.0]
["2026-09-08T14:11:28.931132+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:28.936645+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:28.937089+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:28.937573+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:28.944507+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:29.003557+00:00", "trade", 7.765, 10.0]
["2026-09-08T14:11:29.020311+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:29.139027+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:29.232843+00:00", "trade", 7.7748, 90.0]
["2026-09-08T14:11:29.232890+00:00", "trade", 7.7763, 13.0]
["2026-09-08T14:11:29.232928+00:00", "trade", 7.7753, 7.0]
["2026-09-08T14:11:29.237433+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:29.490313+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:29.565522+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:29.696500+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:29.914319+00:00", "trade", 7.77, 1.0]
["2026-09-08T14:11:29.922909+00:00", "trade", 7.765, 200.0]
["2026-09-08T14:11:29.994441+00:00", "trade", 7.765, 1500.0]
["2026-09-08T14:11:30.012367+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:30.012669+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:30.012691+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:30.012994+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:30.055235+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:11:30.183165+00:00", "trade", 7.765, 1250.0]
["2026-09-08T14:11:30.183828+00:00", "trade", 7.765, 550.0]
["2026-09-08T14:11:30.201044+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:30.201309+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:30.349026+00:00", "trade", 7.765, 1.0]
["2026-09-08T14:11:30.349064+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:30.383152+00:00", "trade", 7.7699, 3500.0]
["2026-09-08T14:11:30.383740+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:30.383815+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:30.384301+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:30.464413+00:00", "trade", 7.7677, 50.0]
["2026-09-08T14:11:30.465199+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:30.469272+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:30.492485+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:30.515842+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:30.516220+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:30.517005+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:30.541743+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:30.589922+00:00", "trade", 7.765, 9.0]
["2026-09-08T14:11:30.590591+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:30.614342+00:00", "trade", 7.765, 1.0]
["2026-09-08T14:11:30.625476+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:30.626156+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:30.626303+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:30.626658+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:30.626680+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:30.627548+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:30.647313+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:31.032165+00:00", "trade", 7.7686, 100.0]
["2026-09-08T14:11:31.136202+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:31.137011+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:31.187622+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:31.194844+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:31.208649+00:00", "trade", 7.765, 500.0]
["2026-09-08T14:11:31.237554+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:31.290048+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:31.290584+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:31.315816+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:31.323291+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:31.323730+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:31.327391+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:31.447184+00:00", "trade", 7.7699, 40.0]
["2026-09-08T14:11:31.448204+00:00", "trade", 7.7686, 1.0]
["2026-09-08T14:11:31.765119+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:11:32.308419+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:32.315533+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:32.441447+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:32.442642+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:32.444564+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:32.445266+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:32.446038+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:32.540017+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:32.584565+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:32.588131+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:32.588274+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:32.588291+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:32.603913+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:32.727616+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:32.791122+00:00", "trade", 7.77, 2.0]
["2026-09-08T14:11:32.973758+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:32.974217+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:33.097075+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:33.140548+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:33.207871+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:33.208026+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:33.208400+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:33.588986+00:00", "trade", 7.7677, 67.0]
["2026-09-08T14:11:33.591862+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:33.828677+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:34.179743+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:34.281525+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:34.282032+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:34.580697+00:00", "trade", 7.765, 1.0]
["2026-09-08T14:11:34.625840+00:00", "trade", 7.765, 250.0]
["2026-09-08T14:11:34.626464+00:00", "trade", 7.7755, 50.0]
["2026-09-08T14:11:34.626524+00:00", "trade", 7.7755, 50.0]
["2026-09-08T14:11:34.626583+00:00", "trade", 7.7755, 50.0]
["2026-09-08T14:11:34.626643+00:00", "trade", 7.7755, 50.0]
["2026-09-08T14:11:34.678433+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:34.826482+00:00", "trade", 7.7699, 100.0]
["2026-09-08T14:11:34.880300+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:34.880334+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:34.880348+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:34.881863+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:35.009266+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:35.039284+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:35.062619+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:35.271955+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:35.427696+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:35.429181+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:35.429240+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:35.429260+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:35.429620+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:35.430519+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:35.441862+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:35.500288+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:35.500340+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:35.500759+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:35.501624+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:35.501762+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:35.502214+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:35.502679+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:35.503289+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:35.613107+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:35.629268+00:00", "trade", 7.7745, 2.0]
["2026-09-08T14:11:35.649374+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:35.649832+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:35.649841+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:35.649855+00:00", "trade", 7.765, 1300.0]
["2026-09-08T14:11:35.651820+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:35.784053+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:35.834638+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:36.098595+00:00", "trade", 7.765, 100.0]
["2026-09-08T14:11:36.293962+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:36.296576+00:00", "trade", 7.765, 3.0]
["2026-09-08T14:11:36.340899+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:36.340935+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:36.341687+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:36.342421+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:36.360106+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:36.360956+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:36.360977+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:36.361011+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:36.361467+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:36.654564+00:00", "trade", 7.7601, 25.0]
["2026-09-08T14:11:36.985599+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:36.985973+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:36.988403+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:36.989399+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:36.989422+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:37.390244+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:37.475375+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:37.546930+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:37.735146+00:00", "trade", 7.76, 15.0]
["2026-09-08T14:11:37.747099+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:37.752081+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:37.778302+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:38.582048+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:38.582274+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:38.650768+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:38.651675+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:38.710487+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:38.710941+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:39.061101+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:39.447701+00:00", "trade", 7.76, 2.0]
["2026-09-08T14:11:39.600841+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:39.600856+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:39.600874+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:39.601019+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:39.601235+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:39.601694+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:39.602156+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:39.933918+00:00", "trade", 7.765, 2.0]
["2026-09-08T14:11:40.158388+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:40.184957+00:00", "trade", 7.765, 6.0]
["2026-09-08T14:11:40.184971+00:00", "trade", 7.76, 6.0]
["2026-09-08T14:11:40.272081+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:40.279003+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:40.279088+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:40.279115+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:40.280119+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:40.286572+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:40.287095+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:40.409327+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:40.755227+00:00", "trade", 7.7701, 583.0]
["2026-09-08T14:11:41.015144+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:41.350725+00:00", "trade", 7.765, 100.0]
["2026-09-08T14:11:41.351235+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:41.351602+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:41.351749+00:00", "trade", 7.765, 105.0]
["2026-09-08T14:11:41.351757+00:00", "trade", 7.765, 100.0]
["2026-09-08T14:11:41.351794+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:41.352292+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:41.352328+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:41.389768+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:41.393049+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:41.500155+00:00", "trade", 7.7601, 10.0]
["2026-09-08T14:11:41.536203+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:41.541097+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:41.541550+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:41.546389+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:41.708160+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:41.708582+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:41.708615+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:41.708629+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:41.708841+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:41.711523+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:41.835562+00:00", "trade", 7.765, 8.0]
["2026-09-08T14:11:41.872232+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:41.925874+00:00", "trade", 7.765, 1.0]
["2026-09-08T14:11:41.926250+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:42.020927+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:42.143117+00:00", "trade", 7.765, 1.0]
["2026-09-08T14:11:42.159179+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:42.160614+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:42.161453+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:42.161907+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:42.259023+00:00", "trade", 7.7677, 7.0]
["2026-09-08T14:11:42.259769+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:42.260720+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:42.296289+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:42.296569+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:42.343588+00:00", "trade", 7.7684, 403.0]
["2026-09-08T14:11:42.344300+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:42.344312+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:42.390520+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:42.390973+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:42.452397+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:42.453624+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:42.454090+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:42.531036+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:42.539643+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:42.539946+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:42.642200+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:42.644512+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:42.659601+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:42.662643+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:42.663620+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:42.673989+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:11:42.793623+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:42.794112+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:42.796981+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:42.946681+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:42.969474+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:43.085826+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:43.190146+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:43.190441+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:43.190698+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:43.194865+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:43.201140+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:43.209758+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:43.240020+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:43.240029+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:43.242366+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:43.247387+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:43.294203+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:43.295806+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:43.300583+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:43.324840+00:00", "trade", 7.765, 15.0]
["2026-09-08T14:11:43.324876+00:00", "trade", 7.76, 15.0]
["2026-09-08T14:11:43.324884+00:00", "trade", 7.76, 10.0]
["2026-09-08T14:11:43.324908+00:00", "trade", 7.765, 10.0]
["2026-09-08T14:11:43.325575+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:43.325648+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:43.325666+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:43.327114+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:43.337066+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:43.338813+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:43.397839+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:43.397891+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:43.398276+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:43.398720+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:43.399202+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:43.409836+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:43.417343+00:00", "trade", 7.765, 1.0]
["2026-09-08T14:11:43.418289+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:43.422263+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:43.425162+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:43.531811+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:43.533061+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:43.541225+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:43.541238+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:43.541310+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:43.541387+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:43.542308+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:43.542531+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:43.544132+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:43.793160+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:43.885767+00:00", "trade", 7.77, 6.0]
["2026-09-08T14:11:44.055716+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:44.055739+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:44.056308+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:44.085061+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:44.326331+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:44.327585+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:44.327815+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:44.335788+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:44.528592+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:44.582189+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:44.583394+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:45.071996+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:45.072674+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:45.097591+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:45.119898+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:45.120376+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:45.120576+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:45.120641+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:45.120950+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:45.122228+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:45.122675+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:45.129142+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:45.129337+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:45.130641+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:45.131091+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:45.199499+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:45.224410+00:00", "trade", 7.765, 128.0]
["2026-09-08T14:11:45.225150+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:45.225636+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:45.232167+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:45.232601+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:45.274699+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:45.276516+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:45.282325+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:45.328780+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:45.360520+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:45.385989+00:00", "trade", 7.765, 10.0]
["2026-09-08T14:11:45.385991+00:00", "trade", 7.765, 100.0]
["2026-09-08T14:11:45.386575+00:00", "trade", 7.765, 100.0]
["2026-09-08T14:11:45.386577+00:00", "trade", 7.765, 1800.0]
["2026-09-08T14:11:45.419354+00:00", "trade", 7.77, 3.0]
["2026-09-08T14:11:45.462063+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:45.491552+00:00", "trade", 7.765, 122.0]
["2026-09-08T14:11:45.606423+00:00", "trade", 7.765, 1.0]
["2026-09-08T14:11:45.999248+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:46.117010+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:46.145381+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:46.246385+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:46.265059+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:46.402813+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:46.403929+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:46.529687+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:46.530548+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:46.531009+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:46.833210+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:11:47.106615+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:47.107053+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:47.154405+00:00", "trade", 7.77, 10.0]
["2026-09-08T14:11:47.154431+00:00", "trade", 7.765, 10.0]
["2026-09-08T14:11:47.154562+00:00", "trade", 7.765, 90.0]
["2026-09-08T14:11:47.155529+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:47.356305+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:47.356767+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:47.495022+00:00", "trade", 7.7601, 25.0]
["2026-09-08T14:11:48.692274+00:00", "trade", 7.765, 1185.0]
["2026-09-08T14:11:48.692927+00:00", "trade", 7.765, 1.0]
["2026-09-08T14:11:48.694586+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:48.853824+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:11:48.949066+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:48.995806+00:00", "trade", 7.7744, 3.0]
["2026-09-08T14:11:49.017381+00:00", "trade", 7.7699, 1000.0]
["2026-09-08T14:11:49.452943+00:00", "trade", 7.765, 100.0]
["2026-09-08T14:11:49.453407+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:49.498895+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:49.585028+00:00", "trade", 7.7677, 321.0]
["2026-09-08T14:11:49.793247+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:49.878072+00:00", "trade", 7.76, 10.0]
["2026-09-08T14:11:49.986190+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:49.986775+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:49.991427+00:00", "trade", 7.76, 10.0]
["2026-09-08T14:11:49.991773+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:49.991855+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:49.992429+00:00", "trade", 7.76, 1.0]
["2026-09-08T14:11:49.992612+00:00", "trade", 7.76, 15.0]
["2026-09-08T14:11:49.992793+00:00", "trade", 7.76, 25.0]
["2026-09-08T14:11:49.993286+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:49.993725+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:49.998913+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:49.999550+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:50.003369+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:50.079373+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:50.079817+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:50.102941+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:50.181220+00:00", "trade", 7.76, 15.0]
["2026-09-08T14:11:50.181927+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:50.279983+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:50.383355+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:50.383751+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:50.383998+00:00", "trade", 7.76, 15.0]
["2026-09-08T14:11:50.384201+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:50.385222+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:50.674883+00:00", "trade", 7.7677, 64.0]
["2026-09-08T14:11:50.675244+00:00", "trade", 7.7677, 1.0]
["2026-09-08T14:11:50.682034+00:00", "trade", 7.76, 5.0]
["2026-09-08T14:11:50.682042+00:00", "trade", 7.765, 5.0]
["2026-09-08T14:11:50.682163+00:00", "trade", 7.765, 4.0]
["2026-09-08T14:11:50.703165+00:00", "trade", 7.7677, 1.0]
["2026-09-08T14:11:50.824050+00:00", "trade", 7.7623, 4.0]
["2026-09-08T14:11:50.824409+00:00", "trade", 7.7623, 1.0]
["2026-09-08T14:11:50.941931+00:00", "trade", 7.76, 15.0]
["2026-09-08T14:11:51.269037+00:00", "trade", 7.7699, 50.0]
["2026-09-08T14:11:51.426137+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:51.426454+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:51.724384+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:51.759090+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:51.984563+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:51.984963+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:52.076158+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:52.076529+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:52.076615+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:52.076991+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:52.127814+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:52.285061+00:00", "trade", 7.76, 100.0]
["2026-09-08T14:11:52.287071+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:52.343408+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:11:52.354561+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:52.423273+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:52.447024+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:52.495485+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:52.495945+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:52.496103+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:52.584925+00:00", "trade", 7.7601, 100.0]
["2026-09-08T14:11:52.585619+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:52.586090+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:52.586546+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:53.218615+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:53.312217+00:00", "trade", 7.77, 1400.0]
["2026-09-08T14:11:53.315744+00:00", "trade", 7.765, 100.0]
["2026-09-08T14:11:53.398061+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:53.398698+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:53.399678+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:53.812547+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:53.837362+00:00", "trade", 7.7609, 180.0]
["2026-09-08T14:11:53.837940+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:54.183926+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:54.209322+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:54.531329+00:00", "trade", 7.765, 25.0]
["2026-09-08T14:11:54.531337+00:00", "trade", 7.77, 25.0]
["2026-09-08T14:11:54.531519+00:00", "trade", 7.765, 25.0]
["2026-09-08T14:11:54.531941+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:54.532105+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:54.577079+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:54.577536+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:54.696202+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:11:54.727435+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:55.120972+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:55.121350+00:00", "trade", 7.765, 2.0]
["2026-09-08T14:11:55.207276+00:00", "trade", 7.765, 100.0]
["2026-09-08T14:11:56.020720+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:56.021183+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:56.121225+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:56.121662+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:56.356946+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:56.357428+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:56.919788+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:11:56.943158+00:00", "trade", 7.76, 12.0]
["2026-09-08T14:11:56.993725+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:56.994182+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:56.996304+00:00", "trade", 7.76, 25.0]
["2026-09-08T14:11:56.997059+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:56.997513+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:57.172055+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:57.172551+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:57.198869+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:57.198907+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:57.266665+00:00", "trade", 7.77, 1.0]
["2026-09-08T14:11:57.267439+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:57.277263+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:57.277731+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:57.458155+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:57.458610+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:57.491049+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:57.586650+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:57.587124+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:57.650515+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:57.654379+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:57.867012+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:57.867900+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:57.877019+00:00", "trade", 7.76, 15.0]
["2026-09-08T14:11:57.877826+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:57.886800+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:57.977023+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:58.015268+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:58.116253+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:58.607471+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:58.780459+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:58.780722+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:58.781300+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:58.783614+00:00", "trade", 7.765, 130.0]
["2026-09-08T14:11:58.787838+00:00", "trade", 7.76, 15.0]
["2026-09-08T14:11:59.034769+00:00", "trade", 7.76, 100.0]
["2026-09-08T14:11:59.144730+00:00", "trade", 7.76, 17.0]
["2026-09-08T14:11:59.254497+00:00", "trade", 7.76, 100.0]
["2026-09-08T14:11:59.254499+00:00", "trade", 7.76, 100.0]
["2026-09-08T14:11:59.254501+00:00", "trade", 7.76, 10.0]
["2026-09-08T14:11:59.254502+00:00", "trade", 7.76, 200.0]
["2026-09-08T14:11:59.254606+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:11:59.254613+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:11:59.254620+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:11:59.254626+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:11:59.254632+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:11:59.254639+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:11:59.254645+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:11:59.254652+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:11:59.254657+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:11:59.254664+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:11:59.254670+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:11:59.254677+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:11:59.254683+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:11:59.254710+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:11:59.254716+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:11:59.254722+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:11:59.254730+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:11:59.254742+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:11:59.254749+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:11:59.254756+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:11:59.254763+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:11:59.254773+00:00", "trade", 7.76, 33.0]
["2026-09-08T14:11:59.254777+00:00", "trade", 7.76, 100.0]
["2026-09-08T14:11:59.254777+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:11:59.254779+00:00", "trade", 7.76, 238.0]
["2026-09-08T14:11:59.254798+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:11:59.254805+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:11:59.254882+00:00", "trade", 7.76, 200.0]
["2026-09-08T14:11:59.254886+00:00", "trade", 7.76, 100.0]
["2026-09-08T14:11:59.255010+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:11:59.255018+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:11:59.255027+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:11:59.255099+00:00", "trade", 7.76, 20.0]
["2026-09-08T14:11:59.255101+00:00", "trade", 7.76, 100.0]
["2026-09-08T14:11:59.255101+00:00", "trade", 7.76, 100.0]
["2026-09-08T14:11:59.255103+00:00", "trade", 7.76, 100.0]
["2026-09-08T14:11:59.255105+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:11:59.255106+00:00", "trade", 7.76, 3000.0]
["2026-09-08T14:11:59.255108+00:00", "trade", 7.76, 100.0]
["2026-09-08T14:11:59.255109+00:00", "trade", 7.76, 100.0]
["2026-09-08T14:11:59.255110+00:00", "trade", 7.76, 100.0]
["2026-09-08T14:11:59.255128+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:11:59.255318+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:11:59.255325+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:11:59.255331+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:11:59.255349+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:11:59.255392+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:11:59.255406+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:11:59.255417+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:11:59.255425+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:11:59.255457+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:11:59.255562+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:11:59.255592+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:11:59.255606+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:11:59.255697+00:00", "trade", 7.76, 14.0]
["2026-09-08T14:11:59.256048+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:11:59.256088+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:11:59.256741+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:11:59.256963+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:11:59.257200+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:11:59.257743+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:11:59.259280+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:11:59.263326+00:00", "trade", 7.76, 11.0]
["2026-09-08T14:11:59.278598+00:00", "trade", 7.76, 1.0]
["2026-09-08T14:11:59.281541+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:11:59.287067+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:11:59.303724+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:11:59.315713+00:00", "trade", 7.755, 200.0]
["2026-09-08T14:11:59.316462+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:11:59.316987+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:11:59.320071+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:11:59.389121+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:11:59.389135+00:00", "trade", 7.76, 84.0]
["2026-09-08T14:11:59.389565+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:11:59.523596+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:11:59.812427+00:00", "trade", 7.7737, 2.0]
["2026-09-08T14:11:59.824584+00:00", "trade", 7.7566, 1.0]
["2026-09-08T14:12:00.063889+00:00", "trade", 7.7599, 15.0]
["2026-09-08T14:12:00.465299+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:00.474292+00:00", "trade", 7.755, 2.0]
["2026-09-08T14:12:00.596744+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:00.880467+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:01.844811+00:00", "trade", 7.76, 40.0]
["2026-09-08T14:12:01.845973+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:01.846364+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:01.906375+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:01.907151+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:01.919018+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:01.939657+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:01.974843+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:02.120406+00:00", "trade", 7.755, 100.0]
["2026-09-08T14:12:02.360501+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:02.361461+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:02.362255+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:02.365228+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:02.367956+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:02.368671+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:02.369664+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:02.477607+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:02.496828+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:02.515458+00:00", "trade", 7.76, 100.0]
["2026-09-08T14:12:02.571626+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:02.853620+00:00", "trade", 7.76, 100.0]
["2026-09-08T14:12:03.177429+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:03.257091+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:03.378999+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:03.379462+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:03.379467+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:03.391742+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:03.391752+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:03.392264+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:03.392567+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:03.392674+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:03.394130+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:03.443711+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:03.443718+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:03.443729+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:03.443735+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:03.443742+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:03.443814+00:00", "trade", 7.76, 100.0]
["2026-09-08T14:12:03.443816+00:00", "trade", 7.76, 128.0]
["2026-09-08T14:12:03.443816+00:00", "trade", 7.76, 100.0]
["2026-09-08T14:12:03.444282+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:03.444310+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:03.444694+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:03.444749+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:03.454593+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:03.464414+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:03.468631+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:03.474651+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:03.584032+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:03.604320+00:00", "trade", 7.755, 100.0]
["2026-09-08T14:12:03.800011+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:04.010668+00:00", "trade", 7.7599, 1000.0]
["2026-09-08T14:12:04.011464+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:04.108007+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:04.578447+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:04.628407+00:00", "trade", 7.7636, 17.0]
["2026-09-08T14:12:04.628471+00:00", "trade", 7.7636, 17.0]
["2026-09-08T14:12:04.628533+00:00", "trade", 7.7636, 17.0]
["2026-09-08T14:12:04.628593+00:00", "trade", 7.7636, 17.0]
["2026-09-08T14:12:04.629583+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:04.645675+00:00", "trade", 7.755, 1.0]
["2026-09-08T14:12:04.715485+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:04.727343+00:00", "trade", 7.76, 15.0]
["2026-09-08T14:12:05.014290+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:05.014758+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:05.014988+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:05.178206+00:00", "trade", 7.755, 1.0]
["2026-09-08T14:12:05.216185+00:00", "trade", 7.7586, 87.0]
["2026-09-08T14:12:05.290543+00:00", "trade", 7.7588, 1.0]
["2026-09-08T14:12:05.370663+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:05.530356+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:05.530533+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:05.617726+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:05.807035+00:00", "trade", 7.7586, 1.0]
["2026-09-08T14:12:05.822652+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:05.994368+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:05.994368+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:06.067748+00:00", "trade", 7.755, 100.0]
["2026-09-08T14:12:06.072737+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:06.288937+00:00", "trade", 7.7551, 99.0]
["2026-09-08T14:12:06.651050+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:08.032618+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:08.033080+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:08.155190+00:00", "trade", 7.7577, 15.0]
["2026-09-08T14:12:08.155887+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:08.160365+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:08.160374+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:08.200307+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:08.200716+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:08.291066+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:08.420897+00:00", "trade", 7.7501, 5.0]
["2026-09-08T14:12:08.523856+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:08.528171+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:08.529403+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:08.748871+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:08.830448+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:09.081492+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:09.180397+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:09.180397+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:09.329278+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:09.500067+00:00", "trade", 7.755, 300.0]
["2026-09-08T14:12:09.603727+00:00", "trade", 7.7599, 25.0]
["2026-09-08T14:12:10.018673+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:10.130216+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:10.397793+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:10.575179+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:10.575483+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:10.585661+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:10.610275+00:00", "trade", 7.76, 2.0]
["2026-09-08T14:12:10.611075+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:10.670641+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:10.824757+00:00", "trade", 7.755, 5.0]
["2026-09-08T14:12:10.912008+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:10.912475+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:10.939693+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:11.026603+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:11.133880+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:11.134413+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:11.135098+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:11.141471+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:11.555066+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:11.555099+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:11.555109+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:11.557576+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:11.624931+00:00", "trade", 7.755, 3.0]
["2026-09-08T14:12:11.624964+00:00", "trade", 7.75, 3.0]
["2026-09-08T14:12:11.640127+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:12.009440+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:12.034514+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:12.083305+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:12.085042+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:12.120924+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:12.140415+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:12.144602+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:12.347650+00:00", "trade", 7.755, 5000.0]
["2026-09-08T14:12:12.348160+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:12.348360+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:12.411349+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:12.450253+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:12.471155+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:12.472796+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:12.504763+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:12.535943+00:00", "trade", 7.755, 3700.0]
["2026-09-08T14:12:12.535983+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:12.536630+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:12.536654+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:12.537825+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:12.538525+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:12.560308+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:12.576963+00:00", "trade", 7.755, 300.0]
["2026-09-08T14:12:12.690851+00:00", "trade", 7.76, 15.0]
["2026-09-08T14:12:12.702312+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:12.744904+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:12.849576+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:12.855100+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:13.170047+00:00", "trade", 7.755, 20.0]
["2026-09-08T14:12:13.239114+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:13.271139+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:13.430540+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:13.570710+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:13.571613+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:13.572873+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:13.581865+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:13.609192+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:13.609745+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:13.609755+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:13.610038+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:13.613500+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:13.665831+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:13.678617+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:13.708064+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:13.708639+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:13.862087+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:13.904209+00:00", "trade", 7.76, 900.0]
["2026-09-08T14:12:13.911668+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:13.911737+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:13.911770+00:00", "trade", 7.76, 19.0]
["2026-09-08T14:12:13.911855+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:13.911893+00:00", "trade", 7.76, 127.0]
["2026-09-08T14:12:13.911893+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:13.911925+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:13.911931+00:00", "trade", 7.76, 73.0]
["2026-09-08T14:12:13.911932+00:00", "trade", 7.76, 200.0]
["2026-09-08T14:12:13.911934+00:00", "trade", 7.76, 100.0]
["2026-09-08T14:12:13.911935+00:00", "trade", 7.76, 10.0]
["2026-09-08T14:12:13.911961+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:13.911967+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:13.911974+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:13.911980+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:13.911986+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:13.912012+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:13.912019+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:13.912026+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:13.912039+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:13.912045+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:13.912053+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:13.912060+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:12:13.912067+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:12:13.912074+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:12:13.912080+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:12:13.912087+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:12:13.912094+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:12:13.912100+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:12:13.912107+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:12:13.912113+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:12:13.912120+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:12:13.912127+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:12:13.912134+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:12:13.912147+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:12:13.912153+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:12:13.912352+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:12:13.912359+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:12:13.912364+00:00", "trade", 7.76, 7.0]
["2026-09-08T14:12:13.912366+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:12:13.912369+00:00", "trade", 7.76, 200.0]
["2026-09-08T14:12:13.912372+00:00", "trade", 7.76, 100.0]
["2026-09-08T14:12:13.912372+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:12:13.912373+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:12:13.912378+00:00", "trade", 7.76, 1.0]
["2026-09-08T14:12:13.912380+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:12:13.912381+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:12:13.912390+00:00", "trade", 7.76, 100.0]
["2026-09-08T14:12:13.912402+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:12:13.912460+00:00", "trade", 7.76, 100.0]
["2026-09-08T14:12:13.912461+00:00", "trade", 7.76, 100.0]
["2026-09-08T14:12:13.912461+00:00", "trade", 7.76, 10.0]
["2026-09-08T14:12:13.912461+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:12:13.912537+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:12:13.912619+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:12:13.912710+00:00", "trade", 7.76, 19.0]
["2026-09-08T14:12:13.912723+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:12:13.912730+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:12:13.912844+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:12:13.912851+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:12:13.912868+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:12:13.912882+00:00", "trade", 7.76, 10.0]
["2026-09-08T14:12:13.912905+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:12:13.912926+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:12:13.913051+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:12:13.913067+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:12:13.913096+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:12:13.913578+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:12:13.915153+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:12:13.915405+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:12:13.916023+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:12:13.916213+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:12:13.916873+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:12:13.916969+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:12:13.919186+00:00", "trade", 7.76, 100.0]
["2026-09-08T14:12:13.922630+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:12:13.922657+00:00", "trade", 7.76, 10.0]
["2026-09-08T14:12:13.922661+00:00", "trade", 7.76, 100.0]
["2026-09-08T14:12:13.922663+00:00", "trade", 7.76, 10.0]
["2026-09-08T14:12:13.922668+00:00", "trade", 7.76, 14.0]
["2026-09-08T14:12:13.922669+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:12:13.922990+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:12:13.923025+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:12:13.923049+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:12:13.923062+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:12:13.923078+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:12:13.923119+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:12:13.923126+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:12:13.923583+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:12:13.923652+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:12:14.111022+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:12:14.263880+00:00", "trade", 7.765, 100.0]
["2026-09-08T14:12:14.279138+00:00", "trade", 7.7605, 50.0]
["2026-09-08T14:12:14.435201+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:12:14.477340+00:00", "trade", 7.76, 18.0]
["2026-09-08T14:12:14.558408+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:12:14.558417+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:12:14.558610+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:12:14.560568+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:12:14.690555+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:12:14.751679+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:12:14.914820+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:12:14.915388+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:12:14.915402+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:12:14.918092+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:12:15.183636+00:00", "trade", 7.7601, 3500.0]
["2026-09-08T14:12:15.184424+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:12:15.717860+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:12:16.023986+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:12:16.024033+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:12:16.024473+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:12:16.024933+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:12:16.024961+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:12:16.061715+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:12:16.135056+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:12:16.135519+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:12:16.194593+00:00", "trade", 7.76, 12.0]
["2026-09-08T14:12:16.194686+00:00", "trade", 7.76, 13.0]
["2026-09-08T14:12:16.247525+00:00", "trade", 7.76, 100.0]
["2026-09-08T14:12:16.247952+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:12:16.247970+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:12:16.248032+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:12:16.248274+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:12:16.257121+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:12:16.287576+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:12:16.476449+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:12:16.476928+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:12:16.477356+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:12:16.477389+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:12:16.571121+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:12:16.651209+00:00", "trade", 7.7601, 15.0]
["2026-09-08T14:12:17.042457+00:00", "trade", 7.765, 10.0]
["2026-09-08T14:12:17.042473+00:00", "trade", 7.77, 10.0]
["2026-09-08T14:12:17.101546+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:12:17.101600+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:12:17.101652+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:12:17.101806+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:12:17.101847+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:12:17.102603+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:12:17.527164+00:00", "trade", 7.769, 208.0]
["2026-09-08T14:12:17.527965+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:12:17.527988+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:12:17.528534+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:12:17.529008+00:00", "trade", 7.76, 200.0]
["2026-09-08T14:12:17.529037+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:12:17.529074+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:12:17.529132+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:12:17.529348+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:12:17.529470+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:12:17.529495+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:12:17.529496+00:00", "trade", 7.76, 2500.0]
["2026-09-08T14:12:17.529512+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:12:17.529535+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:12:17.529948+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:12:17.529977+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:12:17.530395+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:12:17.530442+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:12:17.622079+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:12:18.165193+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:12:18.165717+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:12:18.421302+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:12:18.421323+00:00", "trade", 7.76, 20.0]
["2026-09-08T14:12:18.421877+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:12:18.421889+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:12:18.421904+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:12:18.422344+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:12:18.422367+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:12:18.576909+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:12:18.577436+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:12:18.577553+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:12:18.578838+00:00", "trade", 7.765, 9000.0]
["2026-09-08T14:12:18.584597+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:12:18.804305+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:12:18.890952+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:12:18.891691+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:12:18.891899+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:12:18.892412+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:12:18.892881+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:12:18.892892+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:12:18.967254+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:12:19.157730+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:12:19.164920+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:12:19.165442+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:12:19.903140+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:12:19.903228+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:12:19.903481+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:12:19.963358+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:12:19.963359+00:00", "trade", 7.76, 400.0]
["2026-09-08T14:12:19.963360+00:00", "trade", 7.76, 10.0]
["2026-09-08T14:12:19.963361+00:00", "trade", 7.76, 300.0]
["2026-09-08T14:12:19.963392+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:12:19.963400+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:12:19.963407+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:12:19.963414+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:12:19.963429+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:12:19.963437+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:12:19.963443+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:12:19.963450+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:12:19.963457+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:12:19.963464+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:12:19.963471+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:12:19.963478+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:12:19.963485+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:12:19.963527+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:12:19.963533+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:12:19.963540+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:12:19.963561+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:12:19.963606+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:12:19.963629+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:12:19.963641+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:12:19.963648+00:00", "trade", 7.76, 5.0]
["2026-09-08T14:12:19.963672+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:12:19.963850+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:12:19.963857+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:12:19.963876+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:12:19.963882+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:12:19.963909+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:12:19.963949+00:00", "trade", 7.76, 100.0]
["2026-09-08T14:12:19.963949+00:00", "trade", 7.76, 10.0]
["2026-09-08T14:12:19.963951+00:00", "trade", 7.76, 400.0]
["2026-09-08T14:12:19.963951+00:00", "trade", 7.76, 100.0]
["2026-09-08T14:12:19.963951+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:19.964030+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:19.964037+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:19.964044+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:19.964050+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:19.964061+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:19.964067+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:19.964083+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:19.964090+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:19.964096+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:19.964104+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:19.964110+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:19.964124+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:19.964141+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:19.964155+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:19.964159+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:19.964198+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:19.964207+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:19.964507+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:19.964825+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:19.964865+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:19.965283+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:19.965308+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:19.965625+00:00", "trade", 7.755, 1800.0]
["2026-09-08T14:12:19.966290+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:19.967539+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:19.968171+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:19.969828+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:19.972231+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:19.972943+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:19.973110+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:19.973944+00:00", "trade", 7.755, 1250.0]
["2026-09-08T14:12:19.974776+00:00", "trade", 7.755, 550.0]
["2026-09-08T14:12:19.977021+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:19.977309+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:19.979207+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:19.988476+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:19.989890+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:19.992036+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:19.994490+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:19.994603+00:00", "trade", 7.75, 10.0]
["2026-09-08T14:12:19.994622+00:00", "trade", 7.755, 1800.0]
["2026-09-08T14:12:19.994623+00:00", "trade", 7.755, 10.0]
["2026-09-08T14:12:19.994663+00:00", "trade", 7.755, 1800.0]
["2026-09-08T14:12:19.994668+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:19.994680+00:00", "trade", 7.755, 1800.0]
["2026-09-08T14:12:19.994719+00:00", "trade", 7.75, 400.0]
["2026-09-08T14:12:19.994745+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:19.994774+00:00", "trade", 7.755, 1800.0]
["2026-09-08T14:12:19.994783+00:00", "trade", 7.755, 1800.0]
["2026-09-08T14:12:19.995178+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:19.995191+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:19.995210+00:00", "trade", 7.755, 1800.0]
["2026-09-08T14:12:19.995221+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:19.995676+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:19.995828+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:19.996015+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:19.996022+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:19.996136+00:00", "trade", 7.75, 2.0]
["2026-09-08T14:12:19.996211+00:00", "trade", 7.75, 15.0]
["2026-09-08T14:12:19.996846+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:19.997217+00:00", "trade", 7.755, 10.0]
["2026-09-08T14:12:19.998328+00:00", "trade", 7.755, 114.0]
["2026-09-08T14:12:19.998382+00:00", "trade", 7.755, 1686.0]
["2026-09-08T14:12:19.998512+00:00", "trade", 7.755, 129.0]
["2026-09-08T14:12:19.998767+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:20.007041+00:00", "trade", 7.755, 2.0]
["2026-09-08T14:12:20.014157+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:20.019032+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:20.023069+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:20.023222+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:20.038038+00:00", "trade", 7.75, 8.0]
["2026-09-08T14:12:20.038038+00:00", "trade", 7.75, 1.0]
["2026-09-08T14:12:20.038041+00:00", "trade", 7.75, 10.0]
["2026-09-08T14:12:20.038041+00:00", "trade", 7.75, 70.0]
["2026-09-08T14:12:20.038046+00:00", "trade", 7.75, 2.0]
["2026-09-08T14:12:20.038046+00:00", "trade", 7.75, 9.0]
["2026-09-08T14:12:20.038197+00:00", "trade", 7.75, 1.0]
["2026-09-08T14:12:20.038226+00:00", "trade", 7.75, 100.0]
["2026-09-08T14:12:20.038250+00:00", "trade", 7.75, 1.0]
["2026-09-08T14:12:20.038256+00:00", "trade", 7.75, 3.0]
["2026-09-08T14:12:20.038316+00:00", "trade", 7.752, 100.0]
["2026-09-08T14:12:20.038319+00:00", "trade", 7.75, 100.0]
["2026-09-08T14:12:20.038428+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:20.038441+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:20.038497+00:00", "trade", 7.75, 100.0]
["2026-09-08T14:12:20.038874+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:20.038938+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:20.038961+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:20.039110+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:20.039420+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:20.039430+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:20.042775+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:20.044320+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:20.064054+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:20.075795+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:20.075957+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:20.085735+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:20.085912+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:20.098290+00:00", "trade", 7.755, 68.0]
["2026-09-08T14:12:20.127700+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:20.128218+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:20.245284+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:20.281624+00:00", "trade", 7.755, 50.0]
["2026-09-08T14:12:20.319348+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:20.320170+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:20.385640+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:20.396855+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:20.398640+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:20.401214+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:20.467691+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:20.474234+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:20.476294+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:20.511197+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:20.511657+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:20.588541+00:00", "trade", 7.7577, 15.0]
["2026-09-08T14:12:21.039148+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:21.039660+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:21.040634+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:21.152898+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:21.238536+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:21.238566+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:21.238995+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:21.239009+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:21.239065+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:21.239197+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:21.239906+00:00", "trade", 7.75, 100.0]
["2026-09-08T14:12:21.401661+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:21.401686+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:21.402230+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:21.402296+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:21.402701+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:21.402768+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:21.402793+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:21.407571+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:21.433270+00:00", "trade", 7.7524, 2.0]
["2026-09-08T14:12:21.448182+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:21.468787+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:21.468813+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:21.649520+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:21.649529+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:21.780059+00:00", "trade", 7.755, 1200.0]
["2026-09-08T14:12:21.799910+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:21.799935+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:21.800655+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:22.423034+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:22.423060+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:22.587047+00:00", "trade", 7.7502, 1.0]
["2026-09-08T14:12:22.587281+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:22.587725+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:22.587817+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:22.587826+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:22.587946+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:22.588346+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:22.588608+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:22.592397+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:22.595517+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:23.122229+00:00", "trade", 7.7572, 1000.0]
["2026-09-08T14:12:23.169351+00:00", "trade", 7.76, 1.0]
["2026-09-08T14:12:23.276168+00:00", "trade", 7.75, 100.0]
["2026-09-08T14:12:23.276170+00:00", "trade", 7.75, 10.0]
["2026-09-08T14:12:23.276193+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:23.276202+00:00", "trade", 7.755, 10.0]
["2026-09-08T14:12:23.276203+00:00", "trade", 7.755, 100.0]
["2026-09-08T14:12:23.276204+00:00", "trade", 7.755, 200.0]
["2026-09-08T14:12:23.276255+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:23.276278+00:00", "trade", 7.75, 2900.0]
["2026-09-08T14:12:23.276284+00:00", "trade", 7.75, 200.0]
["2026-09-08T14:12:23.276355+00:00", "trade", 7.755, 200.0]
["2026-09-08T14:12:23.276683+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:23.276695+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:23.276723+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:23.276757+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:23.276765+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:23.276906+00:00", "trade", 7.7575, 52.0]
["2026-09-08T14:12:23.276968+00:00", "trade", 7.7575, 52.0]
["2026-09-08T14:12:23.277029+00:00", "trade", 7.7575, 52.0]
["2026-09-08T14:12:23.277090+00:00", "trade", 7.7575, 52.0]
["2026-09-08T14:12:23.277145+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:23.277247+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:23.277792+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:23.278530+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:23.278768+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:23.279277+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:23.279712+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:23.279725+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:23.280179+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:23.280617+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:23.286247+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:23.287368+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:23.287388+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:23.414951+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:23.577779+00:00", "trade", 7.755, 86.0]
["2026-09-08T14:12:23.578134+00:00", "trade", 7.755, 1.0]
["2026-09-08T14:12:23.816524+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:23.906675+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:23.989711+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:23.991839+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:24.008359+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:24.028017+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:24.194453+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:24.194923+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:24.348352+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:24.348812+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:24.402392+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:24.405813+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:24.522293+00:00", "trade", 7.76, 5.0]
["2026-09-08T14:12:24.523607+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:24.572990+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:24.592527+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:24.631907+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:24.633085+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:24.695810+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:24.734106+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:24.789209+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:24.817924+00:00", "trade", 7.7524, 3500.0]
["2026-09-08T14:12:24.990976+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:25.093513+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:25.153259+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:25.216768+00:00", "trade", 7.7577, 10.0]
["2026-09-08T14:12:25.342605+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:25.354171+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:25.465667+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:25.592110+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:25.592223+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:26.016121+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:26.016337+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:26.016443+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:26.084814+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:26.085296+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:26.153115+00:00", "trade", 7.7514, 10.0]
["2026-09-08T14:12:26.153915+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:26.286766+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:26.394669+00:00", "trade", 7.76, 15.0]
["2026-09-08T14:12:26.450438+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:26.626886+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:26.627218+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:26.705728+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:26.706413+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:27.143811+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:27.144326+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:27.147168+00:00", "trade", 7.76, 50.0]
["2026-09-08T14:12:27.147847+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:27.148327+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:27.148338+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:27.166332+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:27.166906+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:27.167361+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:27.269691+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:27.487144+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:27.488512+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:27.488539+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:27.489217+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:27.489271+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:27.519594+00:00", "trade", 7.7698, 590.0]
["2026-09-08T14:12:27.594116+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:27.594163+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:27.594561+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:27.594612+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:27.600328+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:27.612607+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:27.613474+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:27.692884+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:27.723121+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:27.780337+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:27.780357+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:27.780364+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:27.835649+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:27.866007+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:27.966182+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:27.966642+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:27.966655+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:27.967103+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:28.056981+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:28.101194+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:28.101221+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:28.103678+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:28.106061+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:28.106086+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:28.107157+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:28.107185+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:28.108477+00:00", "trade", 7.755, 19.0]
["2026-09-08T14:12:28.137781+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:28.137972+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:28.137995+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:28.159147+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:28.173522+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:28.410843+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:28.442357+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:28.476563+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:28.477074+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:28.479805+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:28.479834+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:28.480130+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:28.480442+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:28.480593+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:28.481175+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:28.481200+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:28.503182+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:28.503633+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:28.504034+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:28.504083+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:28.504384+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:28.504534+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:28.504559+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:28.504589+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:28.505008+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:28.505291+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:28.524604+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:28.524611+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:28.524726+00:00", "trade", 7.755, 100.0]
["2026-09-08T14:12:28.527683+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:28.532719+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:28.537062+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:28.619573+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:28.930496+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:29.575006+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:29.580011+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:29.605748+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:29.610193+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:29.977127+00:00", "trade", 7.755, 500.0]
["2026-09-08T14:12:29.992605+00:00", "trade", 7.7586, 1.0]
["2026-09-08T14:12:29.997374+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:29.997427+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:29.997465+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:29.997566+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:29.997929+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:30.003096+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:30.005831+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:30.257086+00:00", "trade", 7.75, 50.0]
["2026-09-08T14:12:30.349835+00:00", "trade", 7.755, 100.0]
["2026-09-08T14:12:30.648881+00:00", "trade", 7.76, 15.0]
["2026-09-08T14:12:30.681652+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:30.681717+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:30.758335+00:00", "trade", 7.755, 3.0]
["2026-09-08T14:12:30.781059+00:00", "trade", 7.755, 1.0]
["2026-09-08T14:12:30.806585+00:00", "trade", 7.755, 5.0]
["2026-09-08T14:12:30.865899+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:30.866354+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:31.797609+00:00", "trade", 7.7566, 2.0]
["2026-09-08T14:12:32.029927+00:00", "trade", 7.76, 50.0]
["2026-09-08T14:12:32.045435+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:32.189854+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:32.190238+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:32.190704+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:32.237223+00:00", "trade", 7.7577, 99.0]
["2026-09-08T14:12:32.237589+00:00", "trade", 7.7577, 1.0]
["2026-09-08T14:12:32.409507+00:00", "trade", 7.7577, 100.0]
["2026-09-08T14:12:32.948304+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:32.948766+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:33.079044+00:00", "trade", 7.7584, 500.0]
["2026-09-08T14:12:33.112718+00:00", "trade", 7.755, 1800.0]
["2026-09-08T14:12:33.112810+00:00", "trade", 7.755, 16.0]
["2026-09-08T14:12:33.401719+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:33.475815+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:33.475854+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:33.500611+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:33.501134+00:00", "trade", 7.755, 16.0]
["2026-09-08T14:12:34.212641+00:00", "trade", 7.755, 165.0]
["2026-09-08T14:12:34.689320+00:00", "trade", 7.755, 400.0]
["2026-09-08T14:12:34.689735+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:34.713212+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:34.713219+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:34.716532+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:34.717143+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:34.721741+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:34.722447+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:34.723207+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:34.723671+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:34.829240+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:34.829891+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:34.850608+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:34.885263+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:34.923793+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:34.984643+00:00", "trade", 7.7577, 12.0]
["2026-09-08T14:12:35.156402+00:00", "trade", 7.755, 10.0]
["2026-09-08T14:12:35.168655+00:00", "trade", 7.755, 10.0]
["2026-09-08T14:12:35.374934+00:00", "trade", 7.7577, 1.0]
["2026-09-08T14:12:35.842189+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:35.854336+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:35.859647+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:35.859943+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:35.861773+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:35.872752+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:35.881344+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:35.913623+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:36.312421+00:00", "trade", 7.755, 3.0]
["2026-09-08T14:12:36.382344+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:36.735176+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:36.735643+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:36.735837+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:36.739044+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:36.739271+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:36.742859+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:36.784889+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:36.787887+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:36.906944+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:36.911218+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:37.347055+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:37.727697+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:37.799541+00:00", "trade", 7.755, 50.0]
["2026-09-08T14:12:37.823745+00:00", "trade", 7.755, 30.0]
["2026-09-08T14:12:37.823753+00:00", "trade", 7.75, 30.0]
["2026-09-08T14:12:37.847713+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:37.847714+00:00", "trade", 7.76, 100.0]
["2026-09-08T14:12:37.847783+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:37.847804+00:00", "trade", 7.755, 100.0]
["2026-09-08T14:12:37.848191+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:37.911180+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:37.935603+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:37.963829+00:00", "trade", 7.755, 100.0]
["2026-09-08T14:12:37.963830+00:00", "trade", 7.755, 100.0]
["2026-09-08T14:12:38.232667+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:38.233153+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:38.254959+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:38.290698+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:38.292218+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:38.997580+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:39.002947+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:39.111675+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:39.114280+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:39.317086+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:39.356384+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:39.549387+00:00", "trade", 7.76, 10.0]
["2026-09-08T14:12:39.602968+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:39.609530+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:39.688662+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:39.689736+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:39.690024+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:39.723198+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:39.738246+00:00", "trade", 7.755, 10.0]
["2026-09-08T14:12:39.738304+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:39.739023+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:39.739055+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:39.829242+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:39.833396+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:39.833570+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:40.198713+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:40.593587+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:40.646133+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:40.646524+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:40.646868+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:40.651134+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:40.665497+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:40.667571+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:40.668009+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:40.813703+00:00", "trade", 7.755, 7.0]
["2026-09-08T14:12:40.813766+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:40.821906+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:40.821916+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:40.883804+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:40.884057+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:41.543677+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:41.560549+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:41.561358+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:41.582951+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:41.607928+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:41.611542+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:41.655146+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:41.664387+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:41.664462+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:41.665993+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:41.666660+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:41.692807+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:41.695203+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:41.928404+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:42.057225+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:42.057677+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:42.283529+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:42.294012+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:42.401070+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:42.401081+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:42.415812+00:00", "trade", 7.755, 8900.0]
["2026-09-08T14:12:42.437930+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:42.567514+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:42.577224+00:00", "trade", 7.755, 100.0]
["2026-09-08T14:12:42.599251+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:42.601245+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:43.438387+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:43.595157+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:43.603128+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:43.603837+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:44.884333+00:00", "trade", 7.755, 100.0]
["2026-09-08T14:12:44.884393+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:44.884825+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:44.884840+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:45.078942+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:45.085519+00:00", "trade", 7.753, 10000.0]
["2026-09-08T14:12:45.086012+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:45.086161+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:45.086264+00:00", "trade", 7.755, 200.0]
["2026-09-08T14:12:45.086265+00:00", "trade", 7.755, 100.0]
["2026-09-08T14:12:45.086304+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:45.086690+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:45.086787+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:45.087995+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:45.428294+00:00", "trade", 7.7599, 25.0]
["2026-09-08T14:12:45.428301+00:00", "trade", 7.76, 25.0]
["2026-09-08T14:12:45.428311+00:00", "trade", 7.76, 15.0]
["2026-09-08T14:12:45.428331+00:00", "trade", 7.7599, 15.0]
["2026-09-08T14:12:45.429054+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:45.432644+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:45.435357+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:45.475583+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:45.497618+00:00", "trade", 7.755, 10.0]
["2026-09-08T14:12:45.507647+00:00", "trade", 7.755, 1.0]
["2026-09-08T14:12:45.952643+00:00", "trade", 7.7577, 1.0]
["2026-09-08T14:12:45.961229+00:00", "trade", 7.7577, 25.0]
["2026-09-08T14:12:46.057197+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:46.280792+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:46.405531+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:46.467774+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:46.468036+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:46.468320+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:46.468436+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:46.468445+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:47.255376+00:00", "trade", 7.7599, 2.0]
["2026-09-08T14:12:47.255576+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:47.256254+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:47.369107+00:00", "trade", 7.755, 10.0]
["2026-09-08T14:12:47.369109+00:00", "trade", 7.755, 100.0]
["2026-09-08T14:12:47.369110+00:00", "trade", 7.755, 300.0]
["2026-09-08T14:12:47.369272+00:00", "trade", 7.755, 200.0]
["2026-09-08T14:12:47.369273+00:00", "trade", 7.755, 200.0]
["2026-09-08T14:12:47.369375+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:47.369382+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:47.369389+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:47.369395+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:47.369407+00:00", "trade", 7.75, 10.0]
["2026-09-08T14:12:47.369413+00:00", "trade", 7.75, 76.0]
["2026-09-08T14:12:47.369413+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:47.369507+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:47.369590+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:47.369603+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:47.369646+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:47.369683+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:47.369832+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:47.369858+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:47.369967+00:00", "trade", 7.75, 11.0]
["2026-09-08T14:12:47.369969+00:00", "trade", 7.75, 1.0]
["2026-09-08T14:12:47.369969+00:00", "trade", 7.75, 289.0]
["2026-09-08T14:12:47.370053+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:47.370130+00:00", "trade", 7.75, 20.0]
["2026-09-08T14:12:47.370335+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:47.370375+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:47.370602+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:47.370609+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:47.370877+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:47.371330+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:47.372307+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:47.372773+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:47.438795+00:00", "trade", 7.75, 17.0]
["2026-09-08T14:12:47.496778+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:47.594171+00:00", "trade", 7.755, 1.0]
["2026-09-08T14:12:48.153150+00:00", "trade", 7.7523, 5.0]
["2026-09-08T14:12:48.415144+00:00", "trade", 7.758, 1.0]
["2026-09-08T14:12:48.625067+00:00", "trade", 7.75, 25.0]
["2026-09-08T14:12:48.951079+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:48.951529+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:48.952309+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:48.952758+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:48.953213+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:49.016401+00:00", "trade", 7.75, 7.0]
["2026-09-08T14:12:49.016512+00:00", "trade", 7.75, 8.0]
["2026-09-08T14:12:49.016710+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:49.016718+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:49.017152+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:49.017171+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:49.017187+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:49.384090+00:00", "trade", 7.755, 4.0]
["2026-09-08T14:12:49.682244+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:49.682254+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:49.682699+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:49.682717+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:49.690482+00:00", "trade", 7.755, 2.0]
["2026-09-08T14:12:49.712423+00:00", "trade", 7.755, 1.0]
["2026-09-08T14:12:49.733006+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:49.749689+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:49.873551+00:00", "trade", 7.755, 11.0]
["2026-09-08T14:12:49.886474+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:49.886609+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:49.890906+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:49.891548+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:49.895100+00:00", "trade", 7.755, 1.0]
["2026-09-08T14:12:49.903951+00:00", "trade", 7.7566, 2.0]
["2026-09-08T14:12:50.052222+00:00", "trade", 7.755, 125.0]
["2026-09-08T14:12:50.235109+00:00", "trade", 7.7501, 5.0]
["2026-09-08T14:12:50.368653+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:50.396842+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:51.472658+00:00", "trade", 7.7501, 9000.0]
["2026-09-08T14:12:51.771688+00:00", "trade", 7.7566, 2.0]
["2026-09-08T14:12:52.116199+00:00", "trade", 7.755, 14.0]
["2026-09-08T14:12:52.826750+00:00", "trade", 7.75, 100.0]
["2026-09-08T14:12:52.904163+00:00", "trade", 7.755, 128.0]
["2026-09-08T14:12:53.278410+00:00", "trade", 7.7531, 39.0]
["2026-09-08T14:12:53.278474+00:00", "trade", 7.7531, 39.0]
["2026-09-08T14:12:53.278538+00:00", "trade", 7.7531, 39.0]
["2026-09-08T14:12:53.278620+00:00", "trade", 7.7531, 39.0]
["2026-09-08T14:12:53.602419+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:53.602607+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:53.678118+00:00", "trade", 7.75, 200.0]
["2026-09-08T14:12:53.678408+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:53.678419+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:53.678862+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:53.678879+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:53.678887+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:53.679323+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:53.679336+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:53.682044+00:00", "trade", 7.75, 362.0]
["2026-09-08T14:12:53.692415+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:53.707017+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:53.742969+00:00", "trade", 7.755, 25.0]
["2026-09-08T14:12:53.742976+00:00", "trade", 7.76, 25.0]
["2026-09-08T14:12:53.743070+00:00", "trade", 7.755, 975.0]
["2026-09-08T14:12:53.743750+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:54.005676+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:54.536430+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:54.536885+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:54.536893+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:54.681997+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:54.689505+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:54.747088+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:54.769947+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:54.889233+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:54.957940+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:55.015840+00:00", "trade", 7.755, 270.0]
["2026-09-08T14:12:55.015849+00:00", "trade", 7.75, 270.0]
["2026-09-08T14:12:55.015889+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:55.016016+00:00", "trade", 7.755, 30.0]
["2026-09-08T14:12:55.016518+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:55.016985+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:55.038198+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:55.038276+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:55.038311+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:55.799707+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:55.800178+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:55.815513+00:00", "trade", 7.75, 25.0]
["2026-09-08T14:12:55.844858+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:55.846672+00:00", "trade", 7.75, 400.0]
["2026-09-08T14:12:55.846680+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:55.847400+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:56.180333+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:56.508076+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:56.508606+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:56.509532+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:56.587875+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:56.592130+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:56.794832+00:00", "trade", 7.755, 23.0]
["2026-09-08T14:12:56.996396+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:57.107690+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:57.381628+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:57.381652+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:57.381910+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:57.382845+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:57.458132+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:57.458642+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:57.608963+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:57.681937+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:57.683228+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:57.733049+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:57.767838+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:57.883077+00:00", "trade", 7.7529, 600.0]
["2026-09-08T14:12:57.883863+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:57.981342+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:57.981793+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:57.982981+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:58.016366+00:00", "trade", 7.7501, 1.0]
["2026-09-08T14:12:58.026795+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:58.056470+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:58.098205+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:58.140181+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:58.141088+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:58.195182+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:58.195658+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:58.196126+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:58.196575+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:58.206692+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:58.206702+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:58.207140+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:58.226996+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:58.318853+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:58.371948+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:58.538209+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:58.919905+00:00", "trade", 7.76, 25.0]
["2026-09-08T14:12:59.064654+00:00", "trade", 7.76, 15.0]
["2026-09-08T14:12:59.641176+00:00", "trade", 7.7516, 257.0]
["2026-09-08T14:12:59.662944+00:00", "trade", 7.7516, 1.0]
["2026-09-08T14:12:59.811518+00:00", "trade", 7.7534, 1.0]
["2026-09-08T14:12:59.812913+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:59.826149+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:59.826797+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:12:59.993282+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:00.052736+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:00.054874+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:00.055403+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:00.055438+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:00.060059+00:00", "trade", 7.75, 140.0]
["2026-09-08T14:13:00.077198+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:00.198745+00:00", "trade", 7.755, 100.0]
["2026-09-08T14:13:00.198803+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:00.209409+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:00.298321+00:00", "trade", 7.7577, 1289.0]
["2026-09-08T14:13:00.298960+00:00", "trade", 7.755, 100.0]
["2026-09-08T14:13:00.304128+00:00", "trade", 7.755, 1.0]
["2026-09-08T14:13:00.304809+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:00.332919+00:00", "trade", 7.755, 200.0]
["2026-09-08T14:13:00.333916+00:00", "trade", 7.755, 100.0]
["2026-09-08T14:13:00.657442+00:00", "trade", 7.755, 50.0]
["2026-09-08T14:13:01.078260+00:00", "trade", 7.7501, 15.0]
["2026-09-08T14:13:01.089321+00:00", "trade", 7.7599, 1.0]
["2026-09-08T14:13:02.118973+00:00", "trade", 7.755, 5.0]
["2026-09-08T14:13:02.118999+00:00", "trade", 7.75, 5.0]
["2026-09-08T14:13:02.529436+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:02.718420+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:02.731235+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:02.834100+00:00", "trade", 7.755, 20.0]
["2026-09-08T14:13:02.874919+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:02.893214+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:03.491766+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:03.535127+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:03.535455+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:03.535464+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:03.535543+00:00", "trade", 7.755, 200.0]
["2026-09-08T14:13:03.535546+00:00", "trade", 7.755, 10.0]
["2026-09-08T14:13:03.535734+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:03.535789+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:03.535809+00:00", "trade", 7.75, 10.0]
["2026-09-08T14:13:03.536019+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:03.536052+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:03.536074+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:03.536254+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:03.536272+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:03.536315+00:00", "trade", 7.75, 10.0]
["2026-09-08T14:13:03.536691+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:03.536733+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:03.536881+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:03.537182+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:03.537730+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:03.539472+00:00", "trade", 7.75, 17.0]
["2026-09-08T14:13:03.541096+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:03.542043+00:00", "trade", 7.75, 14.0]
["2026-09-08T14:13:03.613771+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:03.763900+00:00", "trade", 7.75, 10.0]
["2026-09-08T14:13:03.763907+00:00", "trade", 7.755, 10.0]
["2026-09-08T14:13:04.002859+00:00", "trade", 7.75, 10.0]
["2026-09-08T14:13:04.178106+00:00", "trade", 7.7586, 4.0]
["2026-09-08T14:13:04.389024+00:00", "trade", 7.7586, 1.0]
["2026-09-08T14:13:04.997842+00:00", "trade", 7.76, 5.0]
["2026-09-08T14:13:05.017317+00:00", "trade", 7.7664, 1.0]
["2026-09-08T14:13:05.889537+00:00", "trade", 7.75, 100.0]
["2026-09-08T14:13:05.891556+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:05.892129+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:05.909109+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:06.097946+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:06.098737+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:07.113902+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:07.114158+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:07.302332+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:07.302383+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:07.392815+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:07.606325+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:07.656792+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:08.032813+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:08.032918+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:08.141479+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:08.288434+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:08.288456+00:00", "trade", 7.75, 200.0]
["2026-09-08T14:13:08.289060+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:08.325448+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:08.326406+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:08.378800+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:08.378874+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:08.773153+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:09.023422+00:00", "trade", 7.7523, 5.0]
["2026-09-08T14:13:09.028189+00:00", "trade", 7.75, 25.0]
["2026-09-08T14:13:09.230806+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:09.439827+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:09.461034+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:09.567629+00:00", "trade", 7.755, 5.0]
["2026-09-08T14:13:09.589495+00:00", "trade", 7.755, 1.0]
["2026-09-08T14:13:09.771184+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:09.808902+00:00", "trade", 7.7566, 2.0]
["2026-09-08T14:13:09.815921+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:09.972010+00:00", "trade", 7.7577, 1289.0]
["2026-09-08T14:13:09.972979+00:00", "trade", 7.755, 1.0]
["2026-09-08T14:13:09.995939+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:10.079775+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:10.182783+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:10.532806+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:10.533544+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:10.533674+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:10.534735+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:10.535768+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:10.603780+00:00", "trade", 7.755, 2.0]
["2026-09-08T14:13:10.619311+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:10.957279+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:10.957285+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:10.958090+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:11.020384+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:11.027534+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:11.028212+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:11.473898+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:11.474386+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:11.525649+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:11.526068+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:11.597933+00:00", "trade", 7.755, 1.0]
["2026-09-08T14:13:11.598737+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:11.599082+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:11.732752+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:11.962818+00:00", "trade", 7.7599, 1.0]
["2026-09-08T14:13:12.709792+00:00", "trade", 7.755, 5.0]
["2026-09-08T14:13:12.783000+00:00", "trade", 7.755, 100.0]
["2026-09-08T14:13:12.968550+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:12.969337+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:13.178855+00:00", "trade", 7.7501, 5.0]
["2026-09-08T14:13:13.372112+00:00", "trade", 7.7501, 1000.0]
["2026-09-08T14:13:13.407110+00:00", "trade", 7.7516, 101.0]
["2026-09-08T14:13:13.407173+00:00", "trade", 7.7516, 200.0]
["2026-09-08T14:13:14.128293+00:00", "trade", 7.75, 81.0]
["2026-09-08T14:13:14.275030+00:00", "trade", 7.75, 100.0]
["2026-09-08T14:13:14.275042+00:00", "trade", 7.75, 100.0]
["2026-09-08T14:13:14.282164+00:00", "trade", 7.7501, 50.0]
["2026-09-08T14:13:14.433258+00:00", "trade", 7.76, 15.0]
["2026-09-08T14:13:14.433271+00:00", "trade", 7.755, 15.0]
["2026-09-08T14:13:14.433420+00:00", "trade", 7.755, 85.0]
["2026-09-08T14:13:14.739152+00:00", "trade", 7.75, 15.0]
["2026-09-08T14:13:14.739154+00:00", "trade", 7.75, 6900.0]
["2026-09-08T14:13:14.739157+00:00", "trade", 7.75, 4.0]
["2026-09-08T14:13:14.739157+00:00", "trade", 7.75, 20.0]
["2026-09-08T14:13:14.739159+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:14.739161+00:00", "trade", 7.75, 200.0]
["2026-09-08T14:13:14.739161+00:00", "trade", 7.75, 13.0]
["2026-09-08T14:13:14.739165+00:00", "trade", 7.75, 11.0]
["2026-09-08T14:13:14.739165+00:00", "trade", 7.75, 5.0]
["2026-09-08T14:13:14.739169+00:00", "trade", 7.75, 10.0]
["2026-09-08T14:13:14.739169+00:00", "trade", 7.75, 100.0]
["2026-09-08T14:13:14.739173+00:00", "trade", 7.75, 100.0]
["2026-09-08T14:13:14.739173+00:00", "trade", 7.75, 100.0]
["2026-09-08T14:13:14.739177+00:00", "trade", 7.75, 100.0]
["2026-09-08T14:13:14.739177+00:00", "trade", 7.75, 100.0]
["2026-09-08T14:13:14.739184+00:00", "trade", 7.75, 7.0]
["2026-09-08T14:13:14.739269+00:00", "trade", 7.75, 10.0]
["2026-09-08T14:13:14.739274+00:00", "trade", 7.75, 200.0]
["2026-09-08T14:13:14.739275+00:00", "trade", 7.75, 200.0]
["2026-09-08T14:13:14.739280+00:00", "trade", 7.75, 950.0]
["2026-09-08T14:13:14.739285+00:00", "trade", 7.75, 50.0]
["2026-09-08T14:13:14.739286+00:00", "trade", 7.75, 5.0]
["2026-09-08T14:13:14.739291+00:00", "trade", 7.75, 5.0]
["2026-09-08T14:13:14.739296+00:00", "trade", 7.75, 4.0]
["2026-09-08T14:13:14.739298+00:00", "trade", 7.75, 1.0]
["2026-09-08T14:13:14.739300+00:00", "trade", 7.75, 17.0]
["2026-09-08T14:13:14.739300+00:00", "trade", 7.75, 2.0]
["2026-09-08T14:13:14.739300+00:00", "trade", 7.75, 5000.0]
["2026-09-08T14:13:14.739300+00:00", "trade", 7.75, 15.0]
["2026-09-08T14:13:14.739306+00:00", "trade", 7.75, 772.0]
["2026-09-08T14:13:14.739306+00:00", "trade", 7.75, 9.0]
["2026-09-08T14:13:14.739309+00:00", "trade", 7.75, 3.0]
["2026-09-08T14:13:14.739312+00:00", "trade", 7.75, 100.0]
["2026-09-08T14:13:14.739312+00:00", "trade", 7.75, 15.0]
["2026-09-08T14:13:14.739316+00:00", "trade", 7.75, 10.0]
["2026-09-08T14:13:14.739322+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:14.739323+00:00", "trade", 7.75, 15.0]
["2026-09-08T14:13:14.739354+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:13:14.739356+00:00", "trade", 7.75, 7.0]
["2026-09-08T14:13:14.739377+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:13:14.739388+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:13:14.739393+00:00", "trade", 7.75, 776.0]
["2026-09-08T14:13:14.739393+00:00", "trade", 7.75, 500.0]
["2026-09-08T14:13:14.739393+00:00", "trade", 7.75, 1.0]
["2026-09-08T14:13:14.739397+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:13:14.739404+00:00", "trade", 7.75, 966.0]
["2026-09-08T14:13:14.739406+00:00", "trade", 7.75, 500.0]
["2026-09-08T14:13:14.739406+00:00", "trade", 7.75, 57.0]
["2026-09-08T14:13:14.739406+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:13:14.739408+00:00", "trade", 7.75, 100.0]
["2026-09-08T14:13:14.739411+00:00", "trade", 7.75, 15.0]
["2026-09-08T14:13:14.739413+00:00", "trade", 7.75, 10.0]
["2026-09-08T14:13:14.739413+00:00", "trade", 7.75, 5.0]
["2026-09-08T14:13:14.739415+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:13:14.739417+00:00", "trade", 7.75, 100.0]
["2026-09-08T14:13:14.739418+00:00", "trade", 7.75, 100.0]
["2026-09-08T14:13:14.739419+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:13:14.739420+00:00", "trade", 7.75, 100.0]
["2026-09-08T14:13:14.739421+00:00", "trade", 7.75, 30.0]
["2026-09-08T14:13:14.739421+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:13:14.739423+00:00", "trade", 7.75, 50.0]
["2026-09-08T14:13:14.739425+00:00", "trade", 7.75, 7.0]
["2026-09-08T14:13:14.739426+00:00", "trade", 7.75, 50.0]
["2026-09-08T14:13:14.739427+00:00", "trade", 7.75, 100.0]
["2026-09-08T14:13:14.739428+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:13:14.739431+00:00", "trade", 7.75, 100.0]
["2026-09-08T14:13:14.739432+00:00", "trade", 7.75, 100.0]
["2026-09-08T14:13:14.739433+00:00", "trade", 7.75, 100.0]
["2026-09-08T14:13:14.739434+00:00", "trade", 7.75, 100.0]
["2026-09-08T14:13:14.739436+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:13:14.739437+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:13:14.739444+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:13:14.739450+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:13:14.739457+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:13:14.739464+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:13:14.739472+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:13:14.739479+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:13:14.739485+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:13:14.739492+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:13:14.739498+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:13:14.739506+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:13:14.739520+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:13:14.739534+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:13:14.739541+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:13:14.739547+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:13:14.739553+00:00", "trade", 7.75, 900.0]
["2026-09-08T14:13:14.739553+00:00", "trade", 7.75, 803.0]
["2026-09-08T14:13:14.739580+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:13:14.739583+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:14.739587+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:14.739594+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:14.739601+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:14.739615+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:14.739621+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:14.739628+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:14.739636+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:14.739643+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:14.739792+00:00", "trade", 7.75, 10.0]
["2026-09-08T14:13:14.740407+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:14.740468+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:14.740496+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:14.740637+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:14.741051+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:14.741470+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:14.742065+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:14.742091+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:14.742922+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:14.743479+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:14.744807+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:14.745172+00:00", "trade", 7.75, 14.0]
["2026-09-08T14:13:14.745193+00:00", "trade", 7.745, 1.0]
["2026-09-08T14:13:14.755237+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:14.760350+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:14.763738+00:00", "trade", 7.75, 10.0]
["2026-09-08T14:13:14.770166+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:14.852246+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:14.853219+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:14.853681+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:15.053695+00:00", "trade", 7.7484, 50.0]
["2026-09-08T14:13:15.053697+00:00", "trade", 7.745, 100.0]
["2026-09-08T14:13:15.053855+00:00", "trade", 7.745, 100.0]
["2026-09-08T14:13:15.054653+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:15.054787+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:15.055804+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:15.081670+00:00", "trade", 7.745, 100.0]
["2026-09-08T14:13:15.239853+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:15.247253+00:00", "trade", 7.74, 5.0]
["2026-09-08T14:13:15.251513+00:00", "trade", 7.745, 63.0]
["2026-09-08T14:13:15.252612+00:00", "trade", 7.745, 1.0]
["2026-09-08T14:13:15.252642+00:00", "trade", 7.74, 1.0]
["2026-09-08T14:13:15.266090+00:00", "trade", 7.74, 1.0]
["2026-09-08T14:13:15.473103+00:00", "trade", 7.7654, 2.0]
["2026-09-08T14:13:15.739779+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:15.903921+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:15.904798+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:15.997047+00:00", "trade", 7.7495, 100.0]
["2026-09-08T14:13:16.039450+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:16.039553+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:16.131049+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:16.131518+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:16.137974+00:00", "trade", 7.745, 199.0]
["2026-09-08T14:13:16.137991+00:00", "trade", 7.74, 199.0]
["2026-09-08T14:13:16.138010+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:16.138011+00:00", "trade", 7.745, 500.0]
["2026-09-08T14:13:16.138020+00:00", "trade", 7.74, 500.0]
["2026-09-08T14:13:16.138040+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:16.138856+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:16.139198+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:16.139312+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:16.140767+00:00", "trade", 7.74, 7.0]
["2026-09-08T14:13:16.140996+00:00", "trade", 7.745, 3.0]
["2026-09-08T14:13:16.141180+00:00", "trade", 7.745, 4.0]
["2026-09-08T14:13:16.144028+00:00", "trade", 7.74, 50.0]
["2026-09-08T14:13:16.145675+00:00", "trade", 7.745, 200.0]
["2026-09-08T14:13:16.145676+00:00", "trade", 7.745, 10.0]
["2026-09-08T14:13:16.145677+00:00", "trade", 7.745, 1670.0]
["2026-09-08T14:13:16.153662+00:00", "trade", 7.745, 801.0]
["2026-09-08T14:13:16.286472+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:16.286501+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:16.374651+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:16.524350+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:16.530457+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:16.530754+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:16.533201+00:00", "trade", 7.75, 30.0]
["2026-09-08T14:13:16.546226+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:16.548203+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:17.045614+00:00", "trade", 7.7423, 63.0]
["2026-09-08T14:13:17.045986+00:00", "trade", 7.7423, 1.0]
["2026-09-08T14:13:17.093697+00:00", "trade", 7.7423, 3.0]
["2026-09-08T14:13:17.372951+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:17.373413+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:17.534150+00:00", "trade", 7.75, 15.0]
["2026-09-08T14:13:17.707347+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:17.707380+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:17.708150+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:17.800496+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:17.800961+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:17.800968+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:18.011721+00:00", "trade", 7.75, 25.0]
["2026-09-08T14:13:18.094605+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:18.094980+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:18.095412+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:18.096757+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:19.105882+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:19.157211+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:19.173462+00:00", "trade", 7.75, 15.0]
["2026-09-08T14:13:19.198987+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:19.365470+00:00", "trade", 7.745, 300.0]
["2026-09-08T14:13:19.365472+00:00", "trade", 7.745, 781.0]
["2026-09-08T14:13:19.836775+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:19.837163+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:19.837576+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:19.837653+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:19.839140+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:19.839178+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:20.012847+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:20.013935+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:20.014451+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:20.040157+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:20.040825+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:20.041467+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:20.043048+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:20.082462+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:20.094716+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:20.110842+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:20.420902+00:00", "trade", 7.75, 40.0]
["2026-09-08T14:13:20.656964+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:20.656990+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:20.658225+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:20.679427+00:00", "trade", 7.7497, 10.0]
["2026-09-08T14:13:20.736627+00:00", "trade", 7.75, 15.0]
["2026-09-08T14:13:20.752533+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:20.754231+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:20.813325+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:20.813355+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:20.813433+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:20.813816+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:20.814133+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:20.886701+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:21.050741+00:00", "trade", 7.7401, 15.0]
["2026-09-08T14:13:21.262926+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:21.299752+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:21.439356+00:00", "trade", 7.745, 9.0]
["2026-09-08T14:13:21.447092+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:21.561674+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:21.640553+00:00", "trade", 7.7423, 15.0]
["2026-09-08T14:13:21.804522+00:00", "trade", 7.745, 50.0]
["2026-09-08T14:13:21.807334+00:00", "trade", 7.745, 38.0]
["2026-09-08T14:13:21.987914+00:00", "trade", 7.7499, 15.0]
["2026-09-08T14:13:22.051690+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:22.067326+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:22.532539+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:22.532693+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:22.533062+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:22.533151+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:22.796149+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:23.076130+00:00", "trade", 7.745, 200.0]
["2026-09-08T14:13:23.236809+00:00", "trade", 7.745, 50.0]
["2026-09-08T14:13:23.280419+00:00", "trade", 7.75, 36.0]
["2026-09-08T14:13:23.280483+00:00", "trade", 7.75, 36.0]
["2026-09-08T14:13:23.280545+00:00", "trade", 7.75, 36.0]
["2026-09-08T14:13:23.280606+00:00", "trade", 7.75, 36.0]
["2026-09-08T14:13:24.326311+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:24.326510+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:24.578539+00:00", "trade", 7.745, 200.0]
["2026-09-08T14:13:24.622151+00:00", "trade", 7.745, 100.0]
["2026-09-08T14:13:24.819023+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:24.819050+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:24.819154+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:24.819628+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:24.819684+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:25.091175+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:25.092020+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:25.149804+00:00", "trade", 7.745, 20.0]
["2026-09-08T14:13:25.149837+00:00", "trade", 7.74, 20.0]
["2026-09-08T14:13:25.151860+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:25.253194+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:25.253902+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:25.253929+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:25.336211+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:25.535722+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:25.535748+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:25.571260+00:00", "trade", 7.75, 15.0]
["2026-09-08T14:13:25.608900+00:00", "trade", 7.75, 15.0]
["2026-09-08T14:13:25.628785+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:25.629248+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:25.735916+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:25.735946+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:25.735972+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:25.736225+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:25.736724+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:25.822140+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:25.853140+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:25.853214+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:25.856605+00:00", "trade", 7.745, 12.0]
["2026-09-08T14:13:25.856606+00:00", "trade", 7.745, 1519.0]
["2026-09-08T14:13:25.866804+00:00", "trade", 7.745, 50.0]
["2026-09-08T14:13:25.869612+00:00", "trade", 7.745, 50.0]
["2026-09-08T14:13:25.876595+00:00", "trade", 7.745, 5.0]
["2026-09-08T14:13:25.879805+00:00", "trade", 7.745, 5.0]
["2026-09-08T14:13:25.904463+00:00", "trade", 7.745, 100.0]
["2026-09-08T14:13:25.966806+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:25.995857+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:25.998116+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:26.018642+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:26.104653+00:00", "trade", 7.745, 200.0]
["2026-09-08T14:13:26.104702+00:00", "trade", 7.745, 15.0]
["2026-09-08T14:13:26.105036+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:26.105051+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:26.105136+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:26.105148+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:26.105503+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:26.105515+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:26.106077+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:26.199176+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:26.235902+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:26.321282+00:00", "trade", 7.7499, 25.0]
["2026-09-08T14:13:26.321996+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:26.354013+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:26.439926+00:00", "trade", 7.7495, 20.0]
["2026-09-08T14:13:26.455675+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:26.495185+00:00", "trade", 7.7499, 3.0]
["2026-09-08T14:13:26.557523+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:26.558012+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:26.599068+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:26.911094+00:00", "trade", 7.745, 10.0]
["2026-09-08T14:13:26.984764+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:27.111891+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:27.146052+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:27.177788+00:00", "trade", 7.745, 258.0]
["2026-09-08T14:13:27.178480+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:27.196611+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:27.197152+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:27.197616+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:27.280784+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:27.326889+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:27.327442+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:27.327535+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:27.327890+00:00", "trade", 7.75, 100.0]
["2026-09-08T14:13:27.327895+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:27.328679+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:27.328878+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:27.329381+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:27.329460+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:27.332314+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:27.407714+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:27.430087+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:27.586778+00:00", "trade", 7.75, 20.0]
["2026-09-08T14:13:27.755740+00:00", "trade", 7.75, 100.0]
["2026-09-08T14:13:27.773525+00:00", "trade", 7.7499, 3500.0]
["2026-09-08T14:13:28.002708+00:00", "trade", 7.75, 15.0]
["2026-09-08T14:13:28.002840+00:00", "trade", 7.75, 10.0]
["2026-09-08T14:13:28.002992+00:00", "trade", 7.75, 100.0]
["2026-09-08T14:13:28.011058+00:00", "trade", 7.75, 100.0]
["2026-09-08T14:13:28.195431+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:28.216478+00:00", "trade", 7.7401, 300.0]
["2026-09-08T14:13:28.426947+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:28.483398+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:28.552615+00:00", "trade", 7.74, 10.0]
["2026-09-08T14:13:28.596991+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:28.710903+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:29.167698+00:00", "trade", 7.74, 5.0]
["2026-09-08T14:13:29.439528+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:29.450001+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:29.453902+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:29.454376+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:29.458157+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:29.458854+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:29.505122+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:29.515072+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:29.622384+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:29.661192+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:29.684118+00:00", "trade", 7.7499, 3500.0]
["2026-09-08T14:13:29.687041+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:29.777043+00:00", "trade", 7.745, 100.0]
["2026-09-08T14:13:29.857787+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:29.858684+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:29.859383+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:29.859822+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:29.894128+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:29.913522+00:00", "trade", 7.75, 15.0]
["2026-09-08T14:13:29.963348+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:29.963356+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:30.044951+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:30.159087+00:00", "trade", 7.749, 700.0]
["2026-09-08T14:13:30.159941+00:00", "trade", 7.7497, 300.0]
["2026-09-08T14:13:30.160035+00:00", "trade", 7.75, 100.0]
["2026-09-08T14:13:30.160332+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:30.160339+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:30.160771+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:30.161389+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:30.162932+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:30.207813+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:30.209125+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:30.209186+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:30.209400+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:30.209411+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:30.212054+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:30.297285+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:30.347373+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:30.752762+00:00", "trade", 7.7499, 100.0]
["2026-09-08T14:13:30.877816+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:30.971876+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:31.010040+00:00", "trade", 7.745, 5.0]
["2026-09-08T14:13:31.548082+00:00", "trade", 7.745, 5000.0]
["2026-09-08T14:13:31.548886+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:31.688567+00:00", "trade", 7.745, 4000.0]
["2026-09-08T14:13:31.707698+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:31.987993+00:00", "trade", 7.745, 12.0]
["2026-09-08T14:13:31.988365+00:00", "trade", 7.745, 1.0]
["2026-09-08T14:13:32.000550+00:00", "trade", 7.745, 1.0]
["2026-09-08T14:13:32.000914+00:00", "trade", 7.745, 1.0]
["2026-09-08T14:13:32.386054+00:00", "trade", 7.745, 9000.0]
["2026-09-08T14:13:32.551618+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:32.551669+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:32.551728+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:32.552122+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:32.554710+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:32.555363+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:32.898924+00:00", "trade", 7.745, 5.0]
["2026-09-08T14:13:32.898933+00:00", "trade", 7.74, 5.0]
["2026-09-08T14:13:32.899663+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:32.899672+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:32.900134+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:32.986113+00:00", "trade", 7.75, 10.0]
["2026-09-08T14:13:33.001043+00:00", "trade", 7.745, 5500.0]
["2026-09-08T14:13:33.091020+00:00", "trade", 7.745, 200.0]
["2026-09-08T14:13:33.092228+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:33.229143+00:00", "trade", 7.74, 15.0]
["2026-09-08T14:13:33.229932+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:33.341682+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:33.342510+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:33.378826+00:00", "trade", 7.745, 100.0]
["2026-09-08T14:13:33.379582+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:33.379649+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:33.379765+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:33.379775+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:33.380210+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:33.469845+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:33.470294+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:33.470319+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:33.473738+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:33.565551+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:33.718870+00:00", "trade", 7.745, 100.0]
["2026-09-08T14:13:33.746160+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:33.748437+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:33.848346+00:00", "trade", 7.745, 10.0]
["2026-09-08T14:13:33.848375+00:00", "trade", 7.74, 10.0]
["2026-09-08T14:13:33.848392+00:00", "trade", 7.74, 15.0]
["2026-09-08T14:13:33.848404+00:00", "trade", 7.745, 15.0]
["2026-09-08T14:13:33.848415+00:00", "trade", 7.74, 15.0]
["2026-09-08T14:13:33.848432+00:00", "trade", 7.745, 15.0]
["2026-09-08T14:13:33.848459+00:00", "trade", 7.745, 15.0]
["2026-09-08T14:13:33.848483+00:00", "trade", 7.74, 15.0]
["2026-09-08T14:13:33.848627+00:00", "trade", 7.745, 77.0]
["2026-09-08T14:13:33.849014+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:33.849065+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:33.849086+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:33.849102+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:33.849119+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:33.914497+00:00", "trade", 7.745, 1.0]
["2026-09-08T14:13:33.952625+00:00", "trade", 7.745, 100.0]
["2026-09-08T14:13:33.953006+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:34.039788+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:34.053653+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:34.054131+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:34.054942+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:34.084847+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:34.123132+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:34.125443+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:34.130739+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:34.171676+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:34.341626+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:34.385014+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:34.385124+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:34.385135+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:34.425038+00:00", "trade", 7.75, 132.0]
["2026-09-08T14:13:34.485194+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:34.529650+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:35.121969+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:35.138741+00:00", "trade", 7.7423, 5.0]
["2026-09-08T14:13:35.138807+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:35.234471+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:35.355519+00:00", "trade", 7.75, 100.0]
["2026-09-08T14:13:35.355521+00:00", "trade", 7.75, 100.0]
["2026-09-08T14:13:35.355521+00:00", "trade", 7.75, 200.0]
["2026-09-08T14:13:35.355547+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:35.355556+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:35.355564+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:35.355570+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:35.355576+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:35.355583+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:35.355590+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:35.355598+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:35.355604+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:35.355610+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:35.355617+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:35.355625+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:35.355640+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:13:35.355646+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:13:35.355654+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:13:35.355662+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:13:35.355670+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:13:35.355676+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:13:35.355683+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:13:35.355689+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:13:35.355695+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:13:35.355702+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:13:35.355708+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:13:35.355722+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:13:35.355737+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:13:35.355751+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:13:35.355757+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:13:35.355763+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:13:35.355769+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:13:35.355788+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:13:35.355793+00:00", "trade", 7.75, 100.0]
["2026-09-08T14:13:35.355798+00:00", "trade", 7.75, 100.0]
["2026-09-08T14:13:35.355799+00:00", "trade", 7.75, 20.0]
["2026-09-08T14:13:35.355802+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:13:35.355815+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:13:35.355821+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:13:35.355947+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:35.356090+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:35.356135+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:35.356224+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:35.356239+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:35.356245+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:35.356282+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:35.356290+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:35.356292+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:35.356399+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:35.356466+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:35.356503+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:35.356565+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:35.356659+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:35.356986+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:35.357113+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:35.357653+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:35.358129+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:35.359901+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:35.360290+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:35.360657+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:35.361451+00:00", "trade", 7.76, 25.0]
["2026-09-08T14:13:35.362179+00:00", "trade", 7.755, 100.0]
["2026-09-08T14:13:35.365455+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:35.372222+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:35.373743+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:35.385942+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:35.385967+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:35.447057+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:35.451123+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:35.451230+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:35.459600+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:35.469435+00:00", "trade", 7.755, 25.0]
["2026-09-08T14:13:35.470187+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:35.470762+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:35.475525+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:35.476400+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:35.481514+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:35.495636+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:35.536937+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:35.586052+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:35.802254+00:00", "trade", 7.7524, 1.0]
["2026-09-08T14:13:35.931308+00:00", "trade", 7.76, 54.0]
["2026-09-08T14:13:35.981417+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:35.982409+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:35.982952+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:36.030379+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:36.031032+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:36.031706+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:36.033422+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:36.130341+00:00", "trade", 7.7523, 10.0]
["2026-09-08T14:13:36.162097+00:00", "trade", 7.755, 60.0]
["2026-09-08T14:13:36.478894+00:00", "trade", 7.755, 100.0]
["2026-09-08T14:13:36.480051+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:36.498046+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:37.423674+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:37.551768+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:37.649859+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:37.650311+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:37.652060+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:37.653960+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:37.958689+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:37.964469+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:37.978500+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:38.008837+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:38.011306+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:38.011649+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:38.018964+00:00", "trade", 7.7538, 15.0]
["2026-09-08T14:13:38.106780+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:38.146681+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:38.199340+00:00", "trade", 7.7523, 15.0]
["2026-09-08T14:13:38.542304+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:38.672511+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:38.785524+00:00", "trade", 7.7551, 75.0]
["2026-09-08T14:13:38.825461+00:00", "trade", 7.755, 15.0]
["2026-09-08T14:13:38.874577+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:39.071899+00:00", "trade", 7.76, 52.0]
["2026-09-08T14:13:39.071967+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:39.072404+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:39.072921+00:00", "trade", 7.76, 14.0]
["2026-09-08T14:13:39.073288+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:39.073330+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:39.073746+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:39.118291+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:40.057531+00:00", "trade", 7.7501, 25.0]
["2026-09-08T14:13:40.070779+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:40.070811+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:40.070845+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:40.071172+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:40.071690+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:40.147611+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:40.397958+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:40.398639+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:40.400057+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:40.400518+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:40.435403+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:40.686821+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:40.756486+00:00", "trade", 7.7532, 507.0]
["2026-09-08T14:13:40.922055+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:40.922370+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:40.922389+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:40.923795+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:41.225346+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:41.255333+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:41.255975+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:41.516338+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:41.516788+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:41.613147+00:00", "trade", 7.7501, 1032.0]
["2026-09-08T14:13:41.613504+00:00", "trade", 7.7501, 1.0]
["2026-09-08T14:13:41.919936+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:42.020613+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:42.077635+00:00", "trade", 7.7523, 25.0]
["2026-09-08T14:13:42.196371+00:00", "trade", 7.76, 100.0]
["2026-09-08T14:13:42.328090+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:42.328882+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:42.445433+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:42.638192+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:42.647338+00:00", "trade", 7.76, 15.0]
["2026-09-08T14:13:42.947763+00:00", "trade", 7.7523, 5.0]
["2026-09-08T14:13:43.028321+00:00", "trade", 7.755, 100.0]
["2026-09-08T14:13:43.064964+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:43.064979+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:43.097224+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:43.216525+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:43.217678+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:43.276547+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:43.328417+00:00", "trade", 7.755, 20.0]
["2026-09-08T14:13:43.416815+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:43.417611+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:44.038335+00:00", "trade", 7.76, 15.0]
["2026-09-08T14:13:44.196202+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:44.403081+00:00", "trade", 7.75, 15.0]
["2026-09-08T14:13:44.730633+00:00", "trade", 7.7503, 500.0]
["2026-09-08T14:13:44.731767+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:44.810114+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:45.421259+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:45.757421+00:00", "trade", 7.7599, 250.0]
["2026-09-08T14:13:45.758564+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:46.036515+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:46.036711+00:00", "trade", 7.7523, 45.0]
["2026-09-08T14:13:46.037072+00:00", "trade", 7.7523, 1.0]
["2026-09-08T14:13:46.037539+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:46.083238+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:46.764804+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:46.765267+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:46.918761+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:46.982949+00:00", "trade", 7.7533, 4.0]
["2026-09-08T14:13:46.992125+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:46.992153+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:46.992175+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:46.993131+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:47.000715+00:00", "trade", 7.7533, 1.0]
["2026-09-08T14:13:47.001144+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:47.030837+00:00", "trade", 7.75, 10.0]
["2026-09-08T14:13:47.030847+00:00", "trade", 7.755, 10.0]
["2026-09-08T14:13:47.117424+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:47.117450+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:47.560172+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:47.560753+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:47.585464+00:00", "trade", 7.76, 10.0]
["2026-09-08T14:13:47.946833+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:47.947285+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:48.355379+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:48.355840+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:48.929126+00:00", "trade", 7.755, 150.0]
["2026-09-08T14:13:48.929893+00:00", "trade", 7.755, 1.0]
["2026-09-08T14:13:48.930804+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:48.930810+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:48.930837+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:48.930844+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:48.930858+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:49.121943+00:00", "trade", 7.7516, 196.0]
["2026-09-08T14:13:49.122324+00:00", "trade", 7.7516, 1.0]
["2026-09-08T14:13:49.270275+00:00", "trade", 7.755, 2.0]
["2026-09-08T14:13:49.348523+00:00", "trade", 7.755, 100.0]
["2026-09-08T14:13:49.349467+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:49.506202+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:49.506271+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:49.506672+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:49.506995+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:49.527209+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:49.576570+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:49.664782+00:00", "trade", 7.75, 40.0]
["2026-09-08T14:13:49.664792+00:00", "trade", 7.755, 40.0]
["2026-09-08T14:13:49.664798+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:49.664911+00:00", "trade", 7.755, 8960.0]
["2026-09-08T14:13:49.743959+00:00", "trade", 7.75, 15.0]
["2026-09-08T14:13:49.861650+00:00", "trade", 7.755, 16.0]
["2026-09-08T14:13:49.862025+00:00", "trade", 7.755, 1.0]
["2026-09-08T14:13:50.025584+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:50.175948+00:00", "trade", 7.76, 1.0]
["2026-09-08T14:13:50.279648+00:00", "trade", 7.75, 15.0]
["2026-09-08T14:13:50.439524+00:00", "trade", 7.755, 9000.0]
["2026-09-08T14:13:50.440151+00:00", "trade", 7.7493, 58.0]
["2026-09-08T14:13:50.440210+00:00", "trade", 7.7493, 58.0]
["2026-09-08T14:13:50.440270+00:00", "trade", 7.7493, 58.0]
["2026-09-08T14:13:50.440292+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:50.440329+00:00", "trade", 7.7493, 58.0]
["2026-09-08T14:13:50.440748+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:50.467320+00:00", "trade", 7.7598, 29.0]
["2026-09-08T14:13:50.601688+00:00", "trade", 7.759, 10.0]
["2026-09-08T14:13:50.624548+00:00", "trade", 7.76, 10.0]
["2026-09-08T14:13:50.653984+00:00", "trade", 7.75, 2000.0]
["2026-09-08T14:13:51.205739+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:51.206197+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:51.248040+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:51.364902+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:51.509279+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:51.640012+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:51.832057+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:51.943427+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:52.126138+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:52.126585+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:53.035945+00:00", "trade", 7.7503, 300.0]
["2026-09-08T14:13:53.161765+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:53.162754+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:53.209433+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:53.304421+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:53.493084+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:53.692098+00:00", "trade", 7.7533, 22.0]
["2026-09-08T14:13:53.692902+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:53.709648+00:00", "trade", 7.7533, 1.0]
["2026-09-08T14:13:53.786055+00:00", "trade", 7.76, 15.0]
["2026-09-08T14:13:54.136092+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:54.139400+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:54.207689+00:00", "trade", 7.755, 35.0]
["2026-09-08T14:13:54.290940+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:54.291406+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:54.291418+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:54.291875+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:54.316374+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:54.316381+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:54.362090+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:54.362603+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:54.428876+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:54.438938+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:54.439381+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:54.565543+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:54.572054+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:55.295159+00:00", "trade", 7.755, 100.0]
["2026-09-08T14:13:55.394575+00:00", "trade", 7.75, 15.0]
["2026-09-08T14:13:55.502104+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:55.521561+00:00", "trade", 7.75, 10.0]
["2026-09-08T14:13:55.521575+00:00", "trade", 7.755, 100.0]
["2026-09-08T14:13:55.521577+00:00", "trade", 7.755, 10.0]
["2026-09-08T14:13:55.521607+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:55.521857+00:00", "trade", 7.75, 300.0]
["2026-09-08T14:13:55.521914+00:00", "trade", 7.75, 100.0]
["2026-09-08T14:13:55.522170+00:00", "trade", 7.755, 100.0]
["2026-09-08T14:13:55.522233+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:55.522303+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:55.522319+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:55.522331+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:55.522351+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:55.522364+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:55.522407+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:55.522455+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:55.522559+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:55.523075+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:55.531879+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:55.532760+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:55.644804+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:55.845691+00:00", "trade", 7.7524, 1.0]
["2026-09-08T14:13:55.973583+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:56.191602+00:00", "trade", 7.75, 14.0]
["2026-09-08T14:13:56.358101+00:00", "trade", 7.75, 50.0]
["2026-09-08T14:13:56.359114+00:00", "trade", 7.755, 1.0]
["2026-09-08T14:13:56.464431+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:56.750884+00:00", "trade", 7.755, 3500.0]
["2026-09-08T14:13:57.349949+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:57.360498+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:57.546530+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:57.548680+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:57.658353+00:00", "trade", 7.7501, 10.0]
["2026-09-08T14:13:57.698823+00:00", "trade", 7.755, 100.0]
["2026-09-08T14:13:57.884740+00:00", "trade", 7.75, 4.0]
["2026-09-08T14:13:57.884850+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:57.884880+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:57.884919+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:57.884920+00:00", "trade", 7.75, 180.0]
["2026-09-08T14:13:57.884944+00:00", "trade", 7.75, 500.0]
["2026-09-08T14:13:57.884946+00:00", "trade", 7.75, 10.0]
["2026-09-08T14:13:57.884947+00:00", "trade", 7.75, 2700.0]
["2026-09-08T14:13:57.884949+00:00", "trade", 7.75, 2600.0]
["2026-09-08T14:13:57.884951+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:57.884953+00:00", "trade", 7.75, 15.0]
["2026-09-08T14:13:57.884953+00:00", "trade", 7.75, 6451.0]
["2026-09-08T14:13:57.884956+00:00", "trade", 7.75, 100.0]
["2026-09-08T14:13:57.884956+00:00", "trade", 7.75, 100.0]
["2026-09-08T14:13:57.884958+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:57.884975+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:57.884981+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:57.884995+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:13:57.885108+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:13:57.885121+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:13:57.885127+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:13:57.885134+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:13:57.885140+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:13:57.885146+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:13:57.885153+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:13:57.885159+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:13:57.885165+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:13:57.885178+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:13:57.885185+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:13:57.885197+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:13:57.885210+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:13:57.885216+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:13:57.885218+00:00", "trade", 7.75, 20.0]
["2026-09-08T14:13:57.885223+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:13:57.885230+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:13:57.885231+00:00", "trade", 7.75, 100.0]
["2026-09-08T14:13:57.885232+00:00", "trade", 7.75, 4.0]
["2026-09-08T14:13:57.885236+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:13:57.885239+00:00", "trade", 7.75, 100.0]
["2026-09-08T14:13:57.885243+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:13:57.885250+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:13:57.885257+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:13:57.885268+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:13:57.885305+00:00", "trade", 7.75, 1.0]
["2026-09-08T14:13:57.885305+00:00", "trade", 7.75, 1.0]
["2026-09-08T14:13:57.885344+00:00", "trade", 7.75, 1.0]
["2026-09-08T14:13:57.885438+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:13:57.885445+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:13:57.885469+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:13:57.885475+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:13:57.885529+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:13:57.885530+00:00", "trade", 7.75, 100.0]
["2026-09-08T14:13:57.885531+00:00", "trade", 7.75, 100.0]
["2026-09-08T14:13:57.885532+00:00", "trade", 7.75, 100.0]
["2026-09-08T14:13:57.885532+00:00", "trade", 7.75, 50.0]
["2026-09-08T14:13:57.885533+00:00", "trade", 7.75, 100.0]
["2026-09-08T14:13:57.885536+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:13:57.885537+00:00", "trade", 7.75, 100.0]
["2026-09-08T14:13:57.885539+00:00", "trade", 7.75, 100.0]
["2026-09-08T14:13:57.885572+00:00", "trade", 7.75, 100.0]
["2026-09-08T14:13:57.885572+00:00", "trade", 7.75, 200.0]
["2026-09-08T14:13:57.885573+00:00", "trade", 7.75, 100.0]
["2026-09-08T14:13:57.885573+00:00", "trade", 7.75, 100.0]
["2026-09-08T14:13:57.885573+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:57.885679+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:57.885698+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:57.885718+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:57.885741+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:57.885762+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:57.885788+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:57.885794+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:57.885803+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:57.885818+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:57.885842+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:57.885874+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:57.885966+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:57.885994+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:57.886168+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:57.886176+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:57.886342+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:57.886400+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:57.886842+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:57.887075+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:57.887180+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:57.887314+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:57.887507+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:57.888757+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:57.889304+00:00", "trade", 7.75, 14.0]
["2026-09-08T14:13:57.889711+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:57.896324+00:00", "trade", 7.745, 100.0]
["2026-09-08T14:13:57.897157+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:57.897686+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:57.905857+00:00", "trade", 7.75, 11.0]
["2026-09-08T14:13:57.917924+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:57.936427+00:00", "trade", 7.745, 200.0]
["2026-09-08T14:13:57.936427+00:00", "trade", 7.745, 98.0]
["2026-09-08T14:13:57.940729+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:58.026388+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:58.085437+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:58.358895+00:00", "trade", 7.7499, 75.0]
["2026-09-08T14:13:58.864147+00:00", "trade", 7.75, 11.0]
["2026-09-08T14:13:58.932538+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:59.261120+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:59.446371+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:59.446823+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:59.647511+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:13:59.938818+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:14:00.186218+00:00", "trade", 7.745, 5.0]
["2026-09-08T14:14:00.650056+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:14:00.755513+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:14:01.005254+00:00", "trade", 7.7498, 1.0]
["2026-09-08T14:14:01.087622+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:14:01.287875+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:14:01.464014+00:00", "trade", 7.7486, 2.0]
["2026-09-08T14:14:01.464803+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:14:01.554947+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:14:01.584560+00:00", "trade", 7.7486, 1.0]
["2026-09-08T14:14:01.629692+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:14:01.945272+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:14:01.945818+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:14:02.135603+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:14:02.168147+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:14:02.168174+00:00", "trade", 7.75, 25.0]
["2026-09-08T14:14:02.168656+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:14:02.168704+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:14:02.184678+00:00", "trade", 7.745, 1.0]
["2026-09-08T14:14:02.189057+00:00", "trade", 7.75, 1.0]
["2026-09-08T14:14:02.189828+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:14:02.203038+00:00", "trade", 7.7423, 5.0]
["2026-09-08T14:14:02.232701+00:00", "trade", 7.745, 37.0]
["2026-09-08T14:14:02.256409+00:00", "trade", 7.745, 1.0]
["2026-09-08T14:14:02.613753+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:14:02.614294+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:14:02.614756+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:14:02.615994+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:14:02.616267+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:14:02.616629+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:14:02.616852+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:14:02.715810+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:14:02.716195+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:14:02.716221+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:14:03.060271+00:00", "trade", 7.75, 15.0]
["2026-09-08T14:14:03.104555+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:14:03.206551+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:14:03.206767+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:14:03.206777+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:14:03.207023+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:14:03.295265+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:14:03.779691+00:00", "trade", 7.745, 1.0]
["2026-09-08T14:14:04.110714+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:14:04.312140+00:00", "trade", 7.7414, 550.0]
["2026-09-08T14:14:04.345721+00:00", "trade", 7.745, 5.0]
["2026-09-08T14:14:04.356714+00:00", "trade", 7.74, 15.0]
["2026-09-08T14:14:04.368189+00:00", "trade", 7.745, 1.0]
["2026-09-08T14:14:04.428952+00:00", "trade", 7.7423, 16.0]
["2026-09-08T14:14:04.451284+00:00", "trade", 7.7423, 1.0]
["2026-09-08T14:14:04.540037+00:00", "trade", 7.7499, 50.0]
["2026-09-08T14:14:04.704742+00:00", "trade", 7.7414, 1.0]
["2026-09-08T14:14:04.970494+00:00", "trade", 7.7423, 100.0]
["2026-09-08T14:14:04.994931+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:14:05.530625+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:14:05.531283+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:14:05.535479+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:14:05.611354+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:14:05.847536+00:00", "trade", 7.745, 100.0]
["2026-09-08T14:14:05.862944+00:00", "trade", 7.745, 100.0]
["2026-09-08T14:14:05.872328+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:14:05.872335+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:14:05.872353+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:14:05.872359+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:14:05.872535+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:14:05.874638+00:00", "trade", 7.7467, 1.0]
["2026-09-08T14:14:06.112771+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:14:06.112828+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:14:06.415032+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:14:06.415058+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:14:06.416161+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:14:06.548155+00:00", "trade", 7.745, 4800.0]
["2026-09-08T14:14:06.549139+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:14:06.549165+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:14:06.704767+00:00", "trade", 7.745, 1.0]
["2026-09-08T14:14:06.777225+00:00", "trade", 7.745, 4200.0]
["2026-09-08T14:14:06.986073+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:14:07.064199+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:14:07.065092+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:14:07.077384+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:14:07.077411+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:14:07.116706+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:14:07.336649+00:00", "trade", 7.745, 35.0]
["2026-09-08T14:14:07.677190+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:14:07.935453+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:14:07.935909+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:14:07.936056+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:14:07.936618+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:14:07.973436+00:00", "trade", 7.745, 20.0]
["2026-09-08T14:14:07.974678+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:14:07.974704+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:14:07.975448+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:14:08.019380+00:00", "trade", 7.7446, 1000.0]
["2026-09-08T14:14:08.166620+00:00", "trade", 7.7486, 645.0]
["2026-09-08T14:14:08.284917+00:00", "trade", 7.75, 15.0]
["2026-09-08T14:14:08.340437+00:00", "trade", 7.7486, 1.0]
["2026-09-08T14:14:08.567783+00:00", "trade", 7.745, 200.0]
["2026-09-08T14:14:09.552977+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:14:09.556047+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:14:09.975257+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:14:09.975285+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:14:09.977851+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:14:10.417741+00:00", "trade", 7.742, 1.0]
["2026-09-08T14:14:10.598528+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:14:10.598555+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:14:10.598691+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:14:10.609134+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:14:11.086144+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:14:11.670569+00:00", "trade", 7.745, 100.0]
["2026-09-08T14:14:11.776997+00:00", "trade", 7.745, 400.0]
["2026-09-08T14:14:11.777805+00:00", "trade", 7.7423, 1.0]
["2026-09-08T14:14:11.797654+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:14:11.850968+00:00", "trade", 7.7499, 2.0]
["2026-09-08T14:14:11.975236+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:14:12.175685+00:00", "trade", 7.7401, 1000.0]
["2026-09-08T14:14:12.826975+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:14:13.258047+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:14:13.834250+00:00", "trade", 7.745, 100.0]
["2026-09-08T14:14:14.544318+00:00", "trade", 7.745, 100.0]
["2026-09-08T14:14:15.360863+00:00", "trade", 7.7499, 300.0]
["2026-09-08T14:14:15.399299+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:14:15.399750+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:14:15.401137+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:14:15.401670+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:14:15.402389+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:14:16.279678+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:14:16.284639+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:14:16.284654+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:14:16.287412+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:14:16.287850+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:14:16.306918+00:00", "trade", 7.7499, 435.0]
["2026-09-08T14:14:16.552451+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:14:16.552460+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:14:16.552918+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:14:16.602291+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:14:16.728359+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:14:16.729695+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:14:16.778839+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:14:16.779699+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:14:16.781134+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:14:17.287399+00:00", "trade", 7.745, 10.0]
["2026-09-08T14:14:17.288586+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:14:17.289426+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:14:17.654459+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:14:18.115707+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:14:18.156222+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:14:18.156387+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:14:18.156742+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:14:18.157002+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:14:18.157003+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:14:18.158030+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:14:18.158770+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:14:18.159349+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:14:18.172424+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:14:18.176163+00:00", "trade", 7.745, 10.0]
["2026-09-08T14:14:18.176165+00:00", "trade", 7.745, 100.0]
["2026-09-08T14:14:18.176900+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:14:18.179940+00:00", "trade", 7.745, 100.0]
["2026-09-08T14:14:18.180491+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:14:18.192196+00:00", "trade", 7.745, 10.0]
["2026-09-08T14:14:18.192197+00:00", "trade", 7.745, 100.0]
["2026-09-08T14:14:18.192861+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:14:18.223163+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:14:18.270564+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:14:18.371716+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:14:18.377150+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:14:18.639457+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:14:18.643431+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:14:18.874184+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:14:18.900136+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:14:19.188216+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:14:19.317447+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:14:19.336030+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:14:19.439121+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:14:19.594974+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:14:19.882348+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:14:19.886889+00:00", "trade", 7.74, 10.0]
["2026-09-08T14:14:19.887354+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:14:19.887393+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:14:19.887403+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:14:19.887440+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:14:19.887491+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:14:19.964371+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:14:19.976725+00:00", "trade", 7.745, 50.0]
["2026-09-08T14:14:19.980553+00:00", "trade", 7.742, 50.0]
["2026-09-08T14:14:19.981253+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:14:20.005687+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:14:20.190005+00:00", "trade", 7.7477, 1.0]
["2026-09-08T14:14:20.350803+00:00", "trade", 7.745, 2.0]
["2026-09-08T14:14:20.441411+00:00", "trade", 7.7484, 36.0]
["2026-09-08T14:14:20.441473+00:00", "trade", 7.7484, 36.0]
["2026-09-08T14:14:20.441555+00:00", "trade", 7.7484, 36.0]
["2026-09-08T14:14:20.441620+00:00", "trade", 7.7484, 36.0]
["2026-09-08T14:14:20.623328+00:00", "trade", 7.7416, 200.0]
["2026-09-08T14:14:21.208526+00:00", "trade", 7.7423, 1.0]
["2026-09-08T14:14:21.208559+00:00", "trade", 7.7423, 1.0]
["2026-09-08T14:14:21.215911+00:00", "trade", 7.7618, 1.0]
["2026-09-08T14:14:21.422951+00:00", "trade", 7.742, 300.0]
["2026-09-08T14:14:21.429173+00:00", "trade", 7.7426, 300.0]
["2026-09-08T14:14:21.872272+00:00", "trade", 7.7401, 501.0]
["2026-09-08T14:14:21.967304+00:00", "trade", 7.745, 80.0]
["2026-09-08T14:14:22.391171+00:00", "trade", 7.75, 21700.0]
["2026-09-08T14:14:22.391857+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:14:22.391876+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:14:22.392445+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:14:22.392904+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:14:22.393350+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:14:22.433156+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:14:22.433645+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:14:22.491941+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:14:22.558381+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:14:22.577094+00:00", "trade", 7.745, 300.0]
["2026-09-08T14:14:22.578081+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:14:22.780332+00:00", "trade", 7.745, 3.0]
["2026-09-08T14:14:22.822072+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:14:22.912491+00:00", "trade", 7.7418, 3500.0]
["2026-09-08T14:14:22.913290+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:14:23.006074+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:14:23.012666+00:00", "trade", 7.745, 200.0]
["2026-09-08T14:14:23.012749+00:00", "trade", 7.745, 200.0]
["2026-09-08T14:14:23.012750+00:00", "trade", 7.745, 250.0]
["2026-09-08T14:14:23.013045+00:00", "trade", 7.745, 200.0]
["2026-09-08T14:14:23.013052+00:00", "trade", 7.745, 200.0]
["2026-09-08T14:14:23.013121+00:00", "trade", 7.745, 200.0]
["2026-09-08T14:14:23.013189+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:14:23.013551+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:14:23.013574+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:14:23.100477+00:00", "trade", 7.74, 100.0]
["2026-09-08T14:14:23.100480+00:00", "trade", 7.74, 10.0]
["2026-09-08T14:14:23.100924+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:14:23.100944+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:14:23.102016+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:14:23.167129+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:14:23.187231+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:14:23.308306+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:14:23.449557+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:14:23.749623+00:00", "trade", 7.745, 22.0]
["2026-09-08T14:14:23.761205+00:00", "trade", 7.745, 23.0]
["2026-09-08T14:14:24.243252+00:00", "trade", 7.74, 50.0]
["2026-09-08T14:14:24.243253+00:00", "trade", 7.74, 450.0]
["2026-09-08T14:14:24.243253+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:14:24.243255+00:00", "trade", 7.74, 2500.0]
["2026-09-08T14:14:24.243259+00:00", "trade", 7.74, 3.0]
["2026-09-08T14:14:24.243259+00:00", "trade", 7.74, 15.0]
["2026-09-08T14:14:24.243260+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:14:24.243261+00:00", "trade", 7.74, 4700.0]
["2026-09-08T14:14:24.243262+00:00", "trade", 7.74, 400.0]
["2026-09-08T14:14:24.243266+00:00", "trade", 7.74, 1.0]
["2026-09-08T14:14:24.243266+00:00", "trade", 7.74, 10.0]
["2026-09-08T14:14:24.243267+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:14:24.243268+00:00", "trade", 7.74, 15.0]
["2026-09-08T14:14:24.243273+00:00", "trade", 7.74, 7.0]
["2026-09-08T14:14:24.243289+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:14:24.243359+00:00", "trade", 7.74, 7.0]
["2026-09-08T14:14:24.243363+00:00", "trade", 7.74, 1.0]
["2026-09-08T14:14:24.243365+00:00", "trade", 7.74, 396.0]
["2026-09-08T14:14:24.243367+00:00", "trade", 7.74, 15.0]
["2026-09-08T14:14:24.243372+00:00", "trade", 7.74, 4.0]
["2026-09-08T14:14:24.243377+00:00", "trade", 7.74, 20.0]
["2026-09-08T14:14:24.243379+00:00", "trade", 7.74, 15.0]
["2026-09-08T14:14:24.243391+00:00", "trade", 7.74, 100.0]
["2026-09-08T14:14:24.243420+00:00", "quote", 7.74, 7.74]
["2026-09-08T14:14:24.243427+00:00", "trade", 7.74, 10.0]
["2026-09-08T14:14:24.243428+00:00", "trade", 7.74, 10.0]
["2026-09-08T14:14:24.243467+00:00", "quote", 7.74, 7.74]
["2026-09-08T14:14:24.243473+00:00", "quote", 7.74, 7.74]
["2026-09-08T14:14:24.243474+00:00", "trade", 7.74, 50.0]
["2026-09-08T14:14:24.243474+00:00", "trade", 7.74, 57.0]
["2026-09-08T14:14:24.243474+00:00", "trade", 7.74, 15.0]
["2026-09-08T14:14:24.243475+00:00", "trade", 7.74, 50.0]
["2026-09-08T14:14:24.243477+00:00", "trade", 7.74, 100.0]
["2026-09-08T14:14:24.243480+00:00", "trade", 7.74, 25.0]
["2026-09-08T14:14:24.243482+00:00", "trade", 7.74, 15.0]
["2026-09-08T14:14:24.243483+00:00", "trade", 7.74, 100.0]
["2026-09-08T14:14:24.243483+00:00", "trade", 7.74, 200.0]
["2026-09-08T14:14:24.243486+00:00", "trade", 7.74, 100.0]
["2026-09-08T14:14:24.243488+00:00", "trade", 7.74, 100.0]
["2026-09-08T14:14:24.243491+00:00", "trade", 7.74, 100.0]
["2026-09-08T14:14:24.243505+00:00", "quote", 7.74, 7.74]
["2026-09-08T14:14:24.243516+00:00", "quote", 7.74, 7.74]
["2026-09-08T14:14:24.243523+00:00", "quote", 7.74, 7.74]
["2026-09-08T14:14:24.243531+00:00", "quote", 7.74, 7.74]
["2026-09-08T14:14:24.243548+00:00", "quote", 7.74, 7.74]
["2026-09-08T14:14:24.243593+00:00", "quote", 7.74, 7.74]
["2026-09-08T14:14:24.243599+00:00", "quote", 7.74, 7.74]
["2026-09-08T14:14:24.243606+00:00", "quote", 7.74, 7.74]
["2026-09-08T14:14:24.243613+00:00", "quote", 7.74, 7.74]
["2026-09-08T14:14:24.243621+00:00", "quote", 7.74, 7.74]
["2026-09-08T14:14:24.243628+00:00", "quote", 7.74, 7.74]
["2026-09-08T14:14:24.243634+00:00", "quote", 7.74, 7.74]
["2026-09-08T14:14:24.243641+00:00", "quote", 7.74, 7.74]
["2026-09-08T14:14:24.243644+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:14:24.243648+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:14:24.243655+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:14:24.243668+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:14:24.243674+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:14:24.243681+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:14:24.243687+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:14:24.243693+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:14:24.243725+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:14:24.243732+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:14:24.243736+00:00", "trade", 7.74, 1.0]
["2026-09-08T14:14:24.243753+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:14:24.243759+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:14:24.243773+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:14:24.243780+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:14:24.243800+00:00", "trade", 7.74, 10.0]
["2026-09-08T14:14:24.243863+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:14:24.243870+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:14:24.243947+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:14:24.243964+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:14:24.244057+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:14:24.244066+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:14:24.244165+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:14:24.244177+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:14:24.244179+00:00", "trade", 7.735, 100.0]
["2026-09-08T14:14:24.244196+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:14:24.244323+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:14:24.244456+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:14:24.244896+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:14:24.245057+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:14:24.245249+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:14:24.246054+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:14:24.247327+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:14:24.833082+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:14:24.888238+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:14:24.975076+00:00", "trade", 7.73, 9000.0]
["2026-09-08T14:14:24.975790+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:14:24.976156+00:00", "trade", 7.735, 10.0]
["2026-09-08T14:14:24.976203+00:00", "trade", 7.73, 10.0]
["2026-09-08T14:14:24.976257+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:14:24.978058+00:00", "trade", 7.73, 14.0]
["2026-09-08T14:14:24.978100+00:00", "trade", 7.73, 10.0]
["2026-09-08T14:14:24.978759+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:14:24.978772+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:14:24.978785+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:14:24.978866+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:14:24.978879+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:14:24.979025+00:00", "trade", 7.73, 1.0]
["2026-09-08T14:14:24.979078+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:14:24.979211+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:14:24.979223+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:14:24.980686+00:00", "trade", 7.73, 500.0]
["2026-09-08T14:14:24.980959+00:00", "trade", 7.73, 480.0]
["2026-09-08T14:14:24.981347+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:14:24.981356+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:14:24.982141+00:00", "trade", 7.73, 86.0]
["2026-09-08T14:14:24.982718+00:00", "trade", 7.73, 20.0]
["2026-09-08T14:14:24.991707+00:00", "trade", 7.73, 10.0]
["2026-09-08T14:14:25.004999+00:00", "trade", 7.7399, 10000.0]
["2026-09-08T14:14:25.005624+00:00", "trade", 7.7422, 58.0]
["2026-09-08T14:14:25.005676+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:14:25.005685+00:00", "trade", 7.7422, 58.0]
["2026-09-08T14:14:25.005747+00:00", "trade", 7.7422, 58.0]
["2026-09-08T14:14:25.005806+00:00", "trade", 7.7422, 58.0]
["2026-09-08T14:14:25.021946+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:14:25.087384+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:14:25.284047+00:00", "trade", 7.7301, 400.0]
["2026-09-08T14:14:25.286179+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:14:25.348136+00:00", "trade", 7.7323, 28.0]
["2026-09-08T14:14:25.348500+00:00", "trade", 7.7323, 1.0]
["2026-09-08T14:14:25.721919+00:00", "trade", 7.74, 10.0]
["2026-09-08T14:14:25.761158+00:00", "trade", 7.7301, 435.0]
["2026-09-08T14:14:26.292114+00:00", "trade", 7.735, 1.0]
["2026-09-08T14:14:26.800728+00:00", "trade", 7.7377, 15.0]
["2026-09-08T14:14:27.185493+00:00", "trade", 7.74, 25.0]
["2026-09-08T14:14:27.197569+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:14:27.197603+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:14:27.197834+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:14:27.367960+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:14:27.368783+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:14:27.491326+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:14:27.564227+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:14:27.871472+00:00", "trade", 7.73, 2.0]
["2026-09-08T14:14:28.229925+00:00", "trade", 7.7323, 2.0]
["2026-09-08T14:14:28.544792+00:00", "trade", 7.73, 2.0]
["2026-09-08T14:14:28.588647+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:14:28.781500+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:14:28.781530+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:14:28.782582+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:14:28.894415+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:14:28.894461+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:14:28.913717+00:00", "trade", 7.735, 100.0]
["2026-09-08T14:14:28.914117+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:14:28.914197+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:14:28.954512+00:00", "trade", 7.7323, 2.0]
["2026-09-08T14:14:29.044930+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:14:29.044950+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:14:29.045180+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:14:29.096016+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:14:29.096616+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:14:29.135131+00:00", "trade", 7.7302, 40.0]
["2026-09-08T14:14:29.135892+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:14:29.136362+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:14:29.158558+00:00", "trade", 7.7302, 1.0]
["2026-09-08T14:14:29.224157+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:14:29.279735+00:00", "trade", 7.74, 2.0]
["2026-09-08T14:14:29.439628+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:14:29.439673+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:14:29.440250+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:14:29.529420+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:14:29.529890+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:14:29.581351+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:14:29.589153+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:14:29.589203+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:14:29.633481+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:14:29.639363+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:14:29.676346+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:14:29.856480+00:00", "trade", 7.73, 15.0]
["2026-09-08T14:14:29.918132+00:00", "trade", 7.7333, 1.0]
["2026-09-08T14:14:29.936150+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:14:30.009821+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:14:30.089552+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:14:30.149924+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:14:30.242143+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:14:30.253804+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:14:30.361750+00:00", "trade", 7.74, 100.0]
["2026-09-08T14:14:30.363044+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:14:30.474686+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:14:30.540891+00:00", "trade", 7.732, 192.0]
["2026-09-08T14:14:30.559856+00:00", "trade", 7.73, 1.0]
["2026-09-08T14:14:30.561463+00:00", "trade", 7.7302, 1.0]
["2026-09-08T14:14:30.655451+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:14:30.655474+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:14:30.755651+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:14:30.755661+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:14:30.882421+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:14:30.932810+00:00", "trade", 7.735, 129.0]
["2026-09-08T14:14:30.933179+00:00", "trade", 7.735, 1.0]
["2026-09-08T14:14:31.081366+00:00", "trade", 7.73, 25.0]
["2026-09-08T14:14:31.570310+00:00", "trade", 7.74, 3.0]
["2026-09-08T14:14:31.806162+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:14:32.390920+00:00", "trade", 7.73, 150.0]
["2026-09-08T14:14:32.390921+00:00", "trade", 7.73, 6.0]
["2026-09-08T14:14:32.390923+00:00", "trade", 7.73, 2.0]
["2026-09-08T14:14:32.390924+00:00", "trade", 7.73, 10.0]
["2026-09-08T14:14:32.390927+00:00", "trade", 7.73, 500.0]
["2026-09-08T14:14:32.390930+00:00", "trade", 7.73, 7.0]
["2026-09-08T14:14:32.391005+00:00", "trade", 7.73, 200.0]
["2026-09-08T14:14:32.391006+00:00", "trade", 7.73, 3.0]
["2026-09-08T14:14:32.391008+00:00", "trade", 7.73, 200.0]
["2026-09-08T14:14:32.391010+00:00", "trade", 7.73, 100.0]
["2026-09-08T14:14:32.391013+00:00", "trade", 7.73, 50.0]
["2026-09-08T14:14:32.391014+00:00", "trade", 7.73, 1.0]
["2026-09-08T14:14:32.391017+00:00", "trade", 7.73, 25.0]
["2026-09-08T14:14:32.391041+00:00", "trade", 7.73, 7.0]
["2026-09-08T14:14:32.391046+00:00", "quote", 7.73, 7.73]
["2026-09-08T14:14:32.391059+00:00", "quote", 7.73, 7.73]
["2026-09-08T14:14:32.391067+00:00", "quote", 7.73, 7.73]
["2026-09-08T14:14:32.391074+00:00", "quote", 7.73, 7.73]
["2026-09-08T14:14:32.391081+00:00", "quote", 7.73, 7.73]
["2026-09-08T14:14:32.391087+00:00", "quote", 7.73, 7.73]
["2026-09-08T14:14:32.391093+00:00", "quote", 7.73, 7.73]
["2026-09-08T14:14:32.391100+00:00", "quote", 7.73, 7.73]
["2026-09-08T14:14:32.391106+00:00", "quote", 7.73, 7.73]
["2026-09-08T14:14:32.391113+00:00", "quote", 7.73, 7.73]
["2026-09-08T14:14:32.391121+00:00", "quote", 7.73, 7.73]
["2026-09-08T14:14:32.391128+00:00", "quote", 7.73, 7.73]
["2026-09-08T14:14:32.391134+00:00", "quote", 7.73, 7.73]
["2026-09-08T14:14:32.391142+00:00", "quote", 7.73, 7.73]
["2026-09-08T14:14:32.391149+00:00", "quote", 7.73, 7.73]
["2026-09-08T14:14:32.391162+00:00", "quote", 7.73, 7.73]
["2026-09-08T14:14:32.391175+00:00", "quote", 7.73, 7.73]
["2026-09-08T14:14:32.391189+00:00", "quote", 7.73, 7.73]
["2026-09-08T14:14:32.391201+00:00", "quote", 7.73, 7.73]
["2026-09-08T14:14:32.391240+00:00", "quote", 7.73, 7.73]
["2026-09-08T14:14:32.391246+00:00", "quote", 7.73, 7.73]
["2026-09-08T14:14:32.391265+00:00", "quote", 7.73, 7.73]
["2026-09-08T14:14:32.391339+00:00", "trade", 7.73, 288.0]
["2026-09-08T14:14:32.391342+00:00", "trade", 7.73, 100.0]
["2026-09-08T14:14:32.391342+00:00", "trade", 7.73, 100.0]
["2026-09-08T14:14:32.391342+00:00", "trade", 7.73, 100.0]
["2026-09-08T14:14:32.391342+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:14:32.391350+00:00", "trade", 7.73, 7.0]
["2026-09-08T14:14:32.391523+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:14:32.391650+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:14:32.391673+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:14:32.391723+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:14:32.392002+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:14:32.392122+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:14:32.392291+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:14:32.394984+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:14:32.395117+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:14:32.395460+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:14:32.395506+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:14:32.396080+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:14:32.396446+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:14:32.396627+00:00", "trade", 7.72, 10.0]
["2026-09-08T14:14:32.400984+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:14:32.400990+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:14:32.401470+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:14:32.411259+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:14:32.416536+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:14:32.424096+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:14:32.424122+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:14:32.424569+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:14:32.523393+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:14:32.769608+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:14:32.811831+00:00", "trade", 7.725, 1.0]
["2026-09-08T14:14:32.812529+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:14:32.812612+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:14:32.813070+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:14:32.817750+00:00", "trade", 7.725, 1.0]
["2026-09-08T14:14:32.836155+00:00", "trade", 7.73, 7.0]
["2026-09-08T14:14:33.087648+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:14:33.148729+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:14:33.148956+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:14:33.148972+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:14:33.149083+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:14:33.155244+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:14:33.155390+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:14:33.155857+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:14:33.208208+00:00", "trade", 7.725, 25.0]
["2026-09-08T14:14:33.209017+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:14:33.371618+00:00", "trade", 7.73, 1.0]
["2026-09-08T14:14:33.692315+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:14:33.692599+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:14:33.704172+00:00", "trade", 7.7299, 500.0]
["2026-09-08T14:14:33.705536+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:14:33.710469+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:14:33.711181+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:14:33.751053+00:00", "trade", 7.725, 300.0]
["2026-09-08T14:14:33.767328+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:14:33.797431+00:00", "trade", 7.7299, 2.0]
["2026-09-08T14:14:33.811296+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:14:33.820476+00:00", "trade", 7.7299, 1.0]
["2026-09-08T14:14:33.825937+00:00", "trade", 7.725, 100.0]
["2026-09-08T14:14:33.936150+00:00", "trade", 7.73, 1.0]
["2026-09-08T14:14:33.936166+00:00", "trade", 7.725, 1.0]
["2026-09-08T14:14:33.936295+00:00", "trade", 7.725, 3499.0]
["2026-09-08T14:14:34.029877+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:14:34.030160+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:14:34.098905+00:00", "trade", 7.7203, 110.0]
["2026-09-08T14:14:34.109527+00:00", "trade", 7.725, 32.0]
["2026-09-08T14:14:34.112277+00:00", "trade", 7.725, 1.0]
["2026-09-08T14:14:34.151973+00:00", "trade", 7.7201, 2.0]
["2026-09-08T14:14:34.234724+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:14:34.235034+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:14:34.235387+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:14:34.235501+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:14:34.331333+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:14:34.331342+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:14:34.354183+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:14:34.354309+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:14:34.354390+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:14:34.354655+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:14:34.354886+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:14:34.454792+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:14:34.487032+00:00", "trade", 7.725, 158.0]
["2026-09-08T14:14:34.488219+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:14:34.488680+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:14:34.959465+00:00", "trade", 7.725, 50.0]
["2026-09-08T14:14:34.959474+00:00", "trade", 7.72, 50.0]
["2026-09-08T14:14:34.959600+00:00", "trade", 7.725, 895.0]
["2026-09-08T14:14:35.006084+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:14:35.218058+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:14:35.346286+00:00", "trade", 7.725, 100.0]
["2026-09-08T14:14:35.346539+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:14:35.601452+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:14:35.602646+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:14:35.629147+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:14:35.800111+00:00", "trade", 7.725, 100.0]
["2026-09-08T14:14:35.800600+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:14:35.847139+00:00", "trade", 7.7267, 2.0]
["2026-09-08T14:14:36.029970+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:14:36.070233+00:00", "trade", 7.73, 9000.0]
["2026-09-08T14:14:36.070917+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:14:36.071283+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:14:36.071389+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:14:36.325723+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:14:36.325895+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:14:36.326053+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:14:36.326079+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:14:36.690673+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:14:36.690700+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:14:36.690767+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:14:36.690918+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:14:36.810210+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:14:36.810365+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:14:36.994428+00:00", "trade", 7.725, 858.0]
["2026-09-08T14:14:36.994819+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:14:36.994881+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:14:36.995289+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:14:36.995643+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:14:37.100166+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:14:37.121415+00:00", "trade", 7.7299, 50.0]
["2026-09-08T14:14:37.455697+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:14:37.806063+00:00", "trade", 7.7223, 5.0]
["2026-09-08T14:14:38.135081+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:14:38.240797+00:00", "trade", 7.725, 365.0]
["2026-09-08T14:14:38.372601+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:14:38.382468+00:00", "trade", 7.73, 4.0]
["2026-09-08T14:14:38.704939+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:14:38.814826+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:14:38.815229+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:14:39.772238+00:00", "trade", 7.7251, 100.0]
["2026-09-08T14:14:39.773220+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:14:39.830193+00:00", "trade", 7.7223, 79.0]
["2026-09-08T14:14:39.853473+00:00", "trade", 7.7223, 1.0]
["2026-09-08T14:14:40.029169+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:14:40.069281+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:14:40.069311+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:14:40.069331+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:14:40.069362+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:14:40.069866+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:14:40.069922+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:14:40.245315+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:14:40.311409+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:14:40.327277+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:14:40.327432+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:14:40.365275+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:14:40.367154+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:14:41.070304+00:00", "trade", 7.7277, 1.0]
["2026-09-08T14:14:41.277425+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:14:41.277996+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:14:41.278461+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:14:41.383763+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:14:41.497983+00:00", "trade", 7.725, 1700.0]
["2026-09-08T14:14:41.572552+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:14:41.573017+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:14:41.678551+00:00", "trade", 7.725, 5.0]
["2026-09-08T14:14:42.306750+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:14:42.517488+00:00", "trade", 7.7223, 15.0]
["2026-09-08T14:14:42.599525+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:14:42.599626+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:14:42.600125+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:14:42.611884+00:00", "trade", 7.725, 71.0]
["2026-09-08T14:14:42.611947+00:00", "trade", 7.725, 100.0]
["2026-09-08T14:14:42.612010+00:00", "trade", 7.725, 109.0]
["2026-09-08T14:14:42.612691+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:14:42.613078+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:14:42.671172+00:00", "trade", 7.7223, 15.0]
["2026-09-08T14:14:42.699159+00:00", "trade", 7.7216, 200.0]
["2026-09-08T14:14:42.706679+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:14:42.709283+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:14:42.711154+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:14:42.711852+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:14:42.803025+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:14:42.803710+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:14:42.976571+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:14:43.028288+00:00", "trade", 7.725, 15.0]
["2026-09-08T14:14:43.108888+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:14:43.109326+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:14:43.201074+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:14:43.410657+00:00", "trade", 7.7201, 15.0]
["2026-09-08T14:14:43.530461+00:00", "trade", 7.72, 774.0]
["2026-09-08T14:14:43.530492+00:00", "trade", 7.725, 10.0]
["2026-09-08T14:14:43.530493+00:00", "trade", 7.725, 100.0]
["2026-09-08T14:14:43.530495+00:00", "trade", 7.725, 300.0]
["2026-09-08T14:14:43.530564+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:14:43.530568+00:00", "trade", 7.72, 10.0]
["2026-09-08T14:14:43.530619+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:14:43.530640+00:00", "trade", 7.725, 100.0]
["2026-09-08T14:14:43.530689+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:14:43.530698+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:14:43.531021+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:14:43.531081+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:14:43.531102+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:14:43.531109+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:14:43.531123+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:14:43.531178+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:14:43.531207+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:14:43.531325+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:14:43.531347+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:14:43.531367+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:14:43.531403+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:14:43.531412+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:14:43.531422+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:14:43.531436+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:14:43.531459+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:14:43.531491+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:14:43.531498+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:14:43.532012+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:14:43.532025+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:14:43.532091+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:14:43.532297+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:14:43.532620+00:00", "trade", 7.725, 9.0]
["2026-09-08T14:14:43.532692+00:00", "trade", 7.725, 491.0]
["2026-09-08T14:14:43.532829+00:00", "trade", 7.725, 16.0]
["2026-09-08T14:14:43.533442+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:14:43.533521+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:14:43.533775+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:14:43.533909+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:14:43.534975+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:14:43.536029+00:00", "trade", 7.72, 100.0]
["2026-09-08T14:14:43.536125+00:00", "trade", 7.72, 100.0]
["2026-09-08T14:14:43.537229+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:14:43.539580+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:14:43.546313+00:00", "trade", 7.722, 200.0]
["2026-09-08T14:14:43.546507+00:00", "trade", 7.72, 20.0]
["2026-09-08T14:14:43.546507+00:00", "trade", 7.72, 100.0]
["2026-09-08T14:14:43.546508+00:00", "trade", 7.72, 100.0]
["2026-09-08T14:14:43.546509+00:00", "trade", 7.72, 50.0]
["2026-09-08T14:14:43.546582+00:00", "trade", 7.72, 100.0]
["2026-09-08T14:14:43.546614+00:00", "trade", 7.72, 100.0]
["2026-09-08T14:14:43.546614+00:00", "trade", 7.72, 150.0]
["2026-09-08T14:14:43.546617+00:00", "trade", 7.72, 50.0]
["2026-09-08T14:14:43.546620+00:00", "trade", 7.72, 100.0]
["2026-09-08T14:14:43.546621+00:00", "trade", 7.72, 100.0]
["2026-09-08T14:14:43.546623+00:00", "trade", 7.72, 20.0]
["2026-09-08T14:14:43.546624+00:00", "trade", 7.72, 2.0]
["2026-09-08T14:14:43.546637+00:00", "trade", 7.72, 33.0]
["2026-09-08T14:14:43.546680+00:00", "quote", 7.72, 7.72]
["2026-09-08T14:14:43.546688+00:00", "quote", 7.72, 7.72]
["2026-09-08T14:14:43.546695+00:00", "quote", 7.72, 7.72]
["2026-09-08T14:14:43.546701+00:00", "quote", 7.72, 7.72]
["2026-09-08T14:14:43.546707+00:00", "trade", 7.72, 1.0]
["2026-09-08T14:14:43.546707+00:00", "trade", 7.72, 5.0]
["2026-09-08T14:14:43.546708+00:00", "quote", 7.72, 7.72]
["2026-09-08T14:14:43.546709+00:00", "trade", 7.72, 5.0]
["2026-09-08T14:14:43.546709+00:00", "trade", 7.72, 30.0]
["2026-09-08T14:14:43.546715+00:00", "trade", 7.72, 100.0]
["2026-09-08T14:14:43.546715+00:00", "trade", 7.72, 100.0]
["2026-09-08T14:14:43.546715+00:00", "quote", 7.72, 7.72]
["2026-09-08T14:14:43.546717+00:00", "trade", 7.72, 100.0]
["2026-09-08T14:14:43.546719+00:00", "quote", 7.72, 7.72]
["2026-09-08T14:14:43.546721+00:00", "quote", 7.72, 7.72]
["2026-09-08T14:14:43.546722+00:00", "trade", 7.72, 200.0]
["2026-09-08T14:14:43.546728+00:00", "quote", 7.72, 7.72]
["2026-09-08T14:14:43.546748+00:00", "quote", 7.72, 7.72]
["2026-09-08T14:14:43.546754+00:00", "quote", 7.72, 7.72]
["2026-09-08T14:14:43.546760+00:00", "quote", 7.72, 7.72]
["2026-09-08T14:14:43.546766+00:00", "quote", 7.72, 7.72]
["2026-09-08T14:14:43.546772+00:00", "quote", 7.72, 7.72]
["2026-09-08T14:14:43.546781+00:00", "quote", 7.72, 7.72]
["2026-09-08T14:14:43.546794+00:00", "quote", 7.72, 7.72]
["2026-09-08T14:14:43.546802+00:00", "quote", 7.72, 7.72]
["2026-09-08T14:14:43.546808+00:00", "quote", 7.72, 7.72]
["2026-09-08T14:14:43.546826+00:00", "trade", 7.72, 1.0]
["2026-09-08T14:14:43.546829+00:00", "quote", 7.72, 7.72]
["2026-09-08T14:14:43.546837+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:14:43.546845+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:14:43.546847+00:00", "trade", 7.72, 100.0]
["2026-09-08T14:14:43.546849+00:00", "trade", 7.72, 100.0]
["2026-09-08T14:14:43.546851+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:14:43.546859+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:14:43.546866+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:14:43.546872+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:14:43.546879+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:14:43.546885+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:14:43.546892+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:14:43.546899+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:14:43.546905+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:14:43.546912+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:14:43.546921+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:14:43.546929+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:14:43.547073+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:14:43.547103+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:14:43.547134+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:14:43.547252+00:00", "trade", 7.725, 100.0]
["2026-09-08T14:14:43.547313+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:14:43.547326+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:14:43.547333+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:14:43.547363+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:14:43.547398+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:14:43.547429+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:14:43.547595+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:14:43.547675+00:00", "trade", 7.71, 100.0]
["2026-09-08T14:14:43.547859+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:14:43.547964+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:14:43.548117+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:14:43.548123+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:14:43.548468+00:00", "trade", 7.72, 5.0]
["2026-09-08T14:14:43.548497+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:14:43.551108+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:14:43.553466+00:00", "trade", 7.71, 3000.0]
["2026-09-08T14:14:43.584542+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:14:43.607208+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:14:43.630116+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:14:43.659705+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:14:43.659713+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:14:43.696078+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:14:43.769571+00:00", "trade", 7.72, 1888.0]
["2026-09-08T14:14:43.931216+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:14:44.081512+00:00", "trade", 7.7123, 15.0]
["2026-09-08T14:14:44.085080+00:00", "trade", 7.7123, 11.0]
["2026-09-08T14:14:44.550601+00:00", "trade", 7.715, 300.0]
["2026-09-08T14:14:44.554905+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:14:44.554937+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:14:44.664766+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:14:45.094881+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:14:45.116280+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:14:45.285742+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:14:45.425173+00:00", "trade", 7.715, 18.0]
["2026-09-08T14:14:45.447312+00:00", "trade", 7.715, 1.0]
["2026-09-08T14:14:45.448007+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:14:45.471648+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:14:45.471771+00:00", "trade", 7.715, 100.0]
["2026-09-08T14:14:45.537406+00:00", "trade", 7.715, 1000.0]
["2026-09-08T14:14:45.565685+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:14:45.761434+00:00", "trade", 7.715, 50.0]
["2026-09-08T14:14:45.836133+00:00", "trade", 7.7167, 1.0]
["2026-09-08T14:14:46.055196+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:14:46.135817+00:00", "trade", 7.715, 100.0]
["2026-09-08T14:14:46.173822+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:14:46.490814+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:14:46.665201+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:14:47.069991+00:00", "trade", 7.715, 15.0]
["2026-09-08T14:14:47.070002+00:00", "trade", 7.71, 15.0]
["2026-09-08T14:14:47.070155+00:00", "trade", 7.715, 385.0]
["2026-09-08T14:14:47.070658+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:14:47.070686+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:14:47.070693+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:14:47.071007+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:14:47.071234+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:14:47.071401+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:14:47.081428+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:14:47.081481+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:14:47.154909+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:14:47.155264+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:14:47.155290+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:14:47.204494+00:00", "trade", 7.715, 100.0]
["2026-09-08T14:14:47.206227+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:14:47.666543+00:00", "trade", 7.715, 100.0]
["2026-09-08T14:14:47.894391+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:14:48.043910+00:00", "trade", 7.715, 50.0]
["2026-09-08T14:14:48.463450+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:14:48.464399+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:14:48.466173+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:14:48.620731+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:14:48.620757+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:14:48.900758+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:14:48.902038+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:14:49.993615+00:00", "trade", 7.7101, 15.0]
["2026-09-08T14:14:50.099785+00:00", "trade", 7.715, 198.0]
["2026-09-08T14:14:50.291996+00:00", "trade", 7.71, 1200.0]
["2026-09-08T14:14:50.450557+00:00", "trade", 7.7123, 15.0]
["2026-09-08T14:14:50.511808+00:00", "trade", 7.7199, 750.0]
["2026-09-08T14:14:50.922780+00:00", "trade", 7.715, 5.0]
["2026-09-08T14:14:51.079834+00:00", "trade", 7.715, 8.0]
["2026-09-08T14:14:51.140849+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:14:51.140877+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:14:51.310513+00:00", "trade", 7.7177, 100.0]
["2026-09-08T14:14:52.004183+00:00", "trade", 7.7177, 10.0]
["2026-09-08T14:14:52.186922+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:14:52.228668+00:00", "trade", 7.7177, 10.0]
["2026-09-08T14:14:52.318877+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:14:52.319293+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:14:52.319949+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:14:52.319973+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:14:52.321860+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:14:52.350286+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:14:52.350312+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:14:52.350562+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:14:52.629210+00:00", "trade", 7.7177, 1.0]
["2026-09-08T14:14:52.832578+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:14:52.895271+00:00", "trade", 7.71, 10.0]
["2026-09-08T14:14:53.804209+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:14:53.804548+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:14:53.804938+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:14:53.806087+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:14:53.830252+00:00", "trade", 7.7101, 9000.0]
["2026-09-08T14:14:53.831531+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:14:53.891591+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:14:53.891615+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:14:53.934338+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:14:53.934979+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:14:53.953474+00:00", "trade", 7.7101, 15.0]
["2026-09-08T14:14:53.954107+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:14:54.076657+00:00", "trade", 7.7188, 1.0]
["2026-09-08T14:14:54.158557+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:14:54.158583+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:14:54.170505+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:14:54.171488+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:14:54.219095+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:14:54.264419+00:00", "trade", 7.715, 88.0]
["2026-09-08T14:14:54.286507+00:00", "trade", 7.715, 1.0]
["2026-09-08T14:14:54.773780+00:00", "trade", 7.7101, 15.0]
["2026-09-08T14:14:55.007443+00:00", "trade", 7.7208, 45.0]
["2026-09-08T14:14:55.007502+00:00", "trade", 7.7208, 45.0]
["2026-09-08T14:14:55.007566+00:00", "trade", 7.7208, 45.0]
["2026-09-08T14:14:55.007627+00:00", "trade", 7.7208, 45.0]
["2026-09-08T14:14:55.167844+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:14:55.168610+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:14:55.192370+00:00", "trade", 7.7123, 15.0]
["2026-09-08T14:14:55.248323+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:14:55.249776+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:14:55.250451+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:14:55.253724+00:00", "trade", 7.715, 100.0]
["2026-09-08T14:14:55.330089+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:14:55.330168+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:14:55.330176+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:14:55.330459+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:14:55.330624+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:14:55.331062+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:14:55.384147+00:00", "trade", 7.715, 50.0]
["2026-09-08T14:14:55.384155+00:00", "trade", 7.71, 50.0]
["2026-09-08T14:14:55.384826+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:14:55.422038+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:14:55.461543+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:14:55.601285+00:00", "trade", 7.7575, 35.0]
["2026-09-08T14:14:55.616989+00:00", "trade", 7.715, 15.0]
["2026-09-08T14:14:55.623034+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:14:55.623116+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:14:55.748480+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:14:55.749252+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:14:55.855001+00:00", "trade", 7.7133, 1.0]
["2026-09-08T14:14:55.868701+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:14:56.082596+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:14:56.083201+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:14:56.203549+00:00", "trade", 7.715, 5000.0]
["2026-09-08T14:14:56.204338+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:14:56.204353+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:14:56.204364+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:14:56.332517+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:14:56.332729+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:14:56.333182+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:14:56.333190+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:14:56.412492+00:00", "trade", 7.715, 200.0]
["2026-09-08T14:14:56.412499+00:00", "trade", 7.71, 200.0]
["2026-09-08T14:14:56.412508+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:14:56.412546+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:14:56.413201+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:14:56.413246+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:14:56.413257+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:14:56.413276+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:14:56.413638+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:14:56.460561+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:14:56.475803+00:00", "trade", 7.715, 10.0]
["2026-09-08T14:14:56.475811+00:00", "trade", 7.71, 10.0]
["2026-09-08T14:14:56.821273+00:00", "trade", 7.72, 50.0]
["2026-09-08T14:14:56.821285+00:00", "trade", 7.715, 50.0]
["2026-09-08T14:14:56.821401+00:00", "trade", 7.715, 3450.0]
["2026-09-08T14:14:57.086373+00:00", "trade", 7.715, 200.0]
["2026-09-08T14:14:57.086381+00:00", "trade", 7.71, 200.0]
["2026-09-08T14:14:57.086394+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:14:57.197542+00:00", "trade", 7.7188, 1.0]
["2026-09-08T14:14:57.249332+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:14:57.250261+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:14:57.503581+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:14:57.825572+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:14:57.836975+00:00", "trade", 7.715, 200.0]
["2026-09-08T14:14:57.837487+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:14:57.837696+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:14:57.981124+00:00", "trade", 7.7101, 350.0]
["2026-09-08T14:14:58.061149+00:00", "trade", 7.7162, 25.0]
["2026-09-08T14:14:58.355399+00:00", "trade", 7.715, 200.0]
["2026-09-08T14:14:58.417612+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:14:58.418075+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:14:58.514903+00:00", "trade", 7.7101, 300.0]
["2026-09-08T14:14:59.367476+00:00", "trade", 7.715, 5.0]
["2026-09-08T14:14:59.627407+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:14:59.886772+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:14:59.887102+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:15:00.053139+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:15:00.447765+00:00", "trade", 7.7124, 15.0]
["2026-09-08T14:15:00.449056+00:00", "trade", 7.72, 25.0]
["2026-09-08T14:15:00.526069+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:15:00.571697+00:00", "trade", 7.7116, 100.0]
["2026-09-08T14:15:00.602016+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:15:00.602822+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:15:00.620997+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:15:00.621210+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:15:00.679077+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:15:00.744231+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:15:00.764946+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:15:00.799368+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:15:01.009125+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:15:01.009345+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:15:01.009356+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:15:01.148630+00:00", "trade", 7.72, 20.0]
["2026-09-08T14:15:01.150656+00:00", "trade", 7.715, 1.0]
["2026-09-08T14:15:01.154551+00:00", "trade", 7.72, 1.0]
["2026-09-08T14:15:01.249604+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:15:01.301834+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:15:01.302091+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:15:01.475719+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:15:01.476489+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:15:01.538567+00:00", "trade", 7.715, 200.0]
["2026-09-08T14:15:02.077655+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:15:02.251121+00:00", "trade", 7.7116, 385.0]
["2026-09-08T14:15:02.360237+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:15:02.360625+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:15:02.750854+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:15:02.751801+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:15:02.778144+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:15:02.924564+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:15:02.924591+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:15:02.925096+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:15:02.925177+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:15:02.927583+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:15:02.928095+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:15:02.934846+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:15:02.944841+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:15:02.945180+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:15:02.948712+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:15:02.951978+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:15:02.961939+00:00", "trade", 7.72, 41.0]
["2026-09-08T14:15:02.962343+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:15:02.962346+00:00", "trade", 7.72, 180.0]
["2026-09-08T14:15:02.962348+00:00", "trade", 7.72, 19.0]
["2026-09-08T14:15:02.962348+00:00", "trade", 7.72, 1.0]
["2026-09-08T14:15:02.962349+00:00", "trade", 7.72, 100.0]
["2026-09-08T14:15:02.962350+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:15:02.962351+00:00", "trade", 7.72, 1.0]
["2026-09-08T14:15:02.962366+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:15:02.962375+00:00", "trade", 7.72, 100.0]
["2026-09-08T14:15:02.962377+00:00", "trade", 7.72, 100.0]
["2026-09-08T14:15:02.962384+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:15:02.962414+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:15:02.962421+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:15:02.962426+00:00", "trade", 7.72, 54.0]
["2026-09-08T14:15:02.962427+00:00", "trade", 7.72, 84.0]
["2026-09-08T14:15:02.962427+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:15:02.962433+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:15:02.962434+00:00", "trade", 7.72, 100.0]
["2026-09-08T14:15:02.962439+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:15:02.962447+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:15:02.962453+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:15:02.962460+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:15:02.962466+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:15:02.962473+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:15:02.962480+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:15:02.962487+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:15:02.962494+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:15:02.962501+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:15:02.962514+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:15:02.962520+00:00", "quote", 7.71, 7.72]
["2026-09-08T14:15:02.962527+00:00", "quote", 7.72, 7.72]
["2026-09-08T14:15:02.962534+00:00", "quote", 7.72, 7.72]
["2026-09-08T14:15:02.962540+00:00", "quote", 7.72, 7.72]
["2026-09-08T14:15:02.962548+00:00", "quote", 7.72, 7.72]
["2026-09-08T14:15:02.962554+00:00", "quote", 7.72, 7.72]
["2026-09-08T14:15:02.962560+00:00", "quote", 7.72, 7.72]
["2026-09-08T14:15:02.962566+00:00", "quote", 7.72, 7.72]
["2026-09-08T14:15:02.962572+00:00", "quote", 7.72, 7.72]
["2026-09-08T14:15:02.962578+00:00", "quote", 7.72, 7.72]
["2026-09-08T14:15:02.962584+00:00", "quote", 7.72, 7.72]
["2026-09-08T14:15:02.962591+00:00", "quote", 7.72, 7.72]
["2026-09-08T14:15:02.962606+00:00", "quote", 7.72, 7.72]
["2026-09-08T14:15:02.962612+00:00", "quote", 7.72, 7.72]
["2026-09-08T14:15:02.962641+00:00", "quote", 7.72, 7.72]
["2026-09-08T14:15:02.962648+00:00", "quote", 7.72, 7.72]
["2026-09-08T14:15:02.962683+00:00", "quote", 7.72, 7.72]
["2026-09-08T14:15:02.962695+00:00", "quote", 7.72, 7.72]
["2026-09-08T14:15:02.962703+00:00", "quote", 7.72, 7.72]
["2026-09-08T14:15:02.962710+00:00", "quote", 7.72, 7.72]
["2026-09-08T14:15:02.962717+00:00", "quote", 7.72, 7.72]
["2026-09-08T14:15:02.962724+00:00", "quote", 7.72, 7.72]
["2026-09-08T14:15:02.962731+00:00", "quote", 7.72, 7.72]
["2026-09-08T14:15:02.962744+00:00", "quote", 7.72, 7.72]
["2026-09-08T14:15:02.962758+00:00", "quote", 7.72, 7.72]
["2026-09-08T14:15:02.962763+00:00", "trade", 7.72, 100.0]
["2026-09-08T14:15:02.962765+00:00", "trade", 7.72, 200.0]
["2026-09-08T14:15:02.962765+00:00", "trade", 7.72, 28.0]
["2026-09-08T14:15:02.962771+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:02.962819+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:02.962847+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:02.962972+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:02.963007+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:02.963028+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:02.963038+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:02.963050+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:02.963076+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:02.963103+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:02.963136+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:02.963185+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:02.963244+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:02.963268+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:02.963281+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:02.963322+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:02.963474+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:02.963527+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:02.963657+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:02.963679+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:02.963789+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:02.963941+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:02.964212+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:02.964395+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:02.964600+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:02.964692+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:02.966920+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:02.966952+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:02.996698+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:02.996751+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:03.069064+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:03.345348+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:03.345951+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:03.457902+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:03.458346+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:03.459756+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:03.730344+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:03.730974+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:03.731361+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:03.761522+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:03.877861+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:03.901149+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:03.901605+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:04.023369+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:04.086592+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:04.109031+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:04.109040+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:04.109167+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:04.122663+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:04.123117+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:04.139643+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:04.236161+00:00", "trade", 7.725, 11.0]
["2026-09-08T14:15:04.379182+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:04.416185+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:04.435150+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:04.435459+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:04.435649+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:04.435853+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:04.436424+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:04.874139+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:04.955073+00:00", "trade", 7.725, 393.0]
["2026-09-08T14:15:04.955078+00:00", "trade", 7.725, 122.0]
["2026-09-08T14:15:04.955083+00:00", "trade", 7.725, 43.0]
["2026-09-08T14:15:04.955277+00:00", "trade", 7.72, 1.0]
["2026-09-08T14:15:04.955366+00:00", "trade", 7.72, 4.0]
["2026-09-08T14:15:04.955427+00:00", "trade", 7.72, 4.0]
["2026-09-08T14:15:04.955646+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:04.956073+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:04.956140+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:04.956167+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:04.956519+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:04.956858+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:04.956978+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:05.076794+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:05.409408+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:05.409417+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:05.409458+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:05.409499+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:05.409526+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:05.409882+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:05.410109+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:05.410372+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:05.410825+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:05.410899+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:05.410923+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:05.411282+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:05.412497+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:05.412963+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:05.858729+00:00", "trade", 7.7561, 258.0]
["2026-09-08T14:15:06.067866+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:06.073569+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:06.206602+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:06.281638+00:00", "trade", 7.725, 1.0]
["2026-09-08T14:15:06.282791+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:06.282872+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:06.452693+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:06.513963+00:00", "trade", 7.7223, 66.0]
["2026-09-08T14:15:06.536351+00:00", "trade", 7.7223, 1.0]
["2026-09-08T14:15:06.621797+00:00", "trade", 7.73, 1.0]
["2026-09-08T14:15:06.621830+00:00", "trade", 7.725, 1.0]
["2026-09-08T14:15:06.621950+00:00", "trade", 7.725, 399.0]
["2026-09-08T14:15:07.258037+00:00", "trade", 7.725, 100.0]
["2026-09-08T14:15:07.383911+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:07.567678+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:07.701689+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:07.886798+00:00", "trade", 7.725, 1.0]
["2026-09-08T14:15:07.948102+00:00", "trade", 7.725, 1294.0]
["2026-09-08T14:15:08.027961+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:08.028386+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:08.183503+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:08.184231+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:08.211783+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:08.304618+00:00", "trade", 7.725, 9000.0]
["2026-09-08T14:15:08.311958+00:00", "trade", 7.725, 4.0]
["2026-09-08T14:15:08.312060+00:00", "trade", 7.725, 188.0]
["2026-09-08T14:15:08.372393+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:08.854779+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:08.854934+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:08.855240+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:08.871200+00:00", "trade", 7.73, 58.0]
["2026-09-08T14:15:08.871970+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:09.011346+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:09.253125+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:09.608534+00:00", "trade", 7.7201, 1200.0]
["2026-09-08T14:15:09.619474+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:09.619502+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:09.620171+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:09.689117+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:09.864904+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:09.864917+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:10.095839+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:10.870879+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:10.870886+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:10.946435+00:00", "trade", 7.7223, 33.0]
["2026-09-08T14:15:11.180701+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:11.213566+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:11.240736+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:11.247409+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:11.268505+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:11.296911+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:11.297374+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:11.478073+00:00", "trade", 7.7223, 75.0]
["2026-09-08T14:15:11.957181+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:12.070315+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:12.071842+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:12.207821+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:12.540565+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:12.540567+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:12.748324+00:00", "trade", 7.7299, 1000.0]
["2026-09-08T14:15:12.748365+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:12.817072+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:12.873211+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:12.873227+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:12.873704+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:12.881811+00:00", "trade", 7.73, 17.0]
["2026-09-08T14:15:12.953116+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:12.975733+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:12.976369+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:13.995592+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:13.999545+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:14.052611+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:14.053644+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:14.146367+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:14.259033+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:14.316121+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:14.316314+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:14.316929+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:14.330488+00:00", "trade", 7.725, 100.0]
["2026-09-08T14:15:14.331173+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:14.331668+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:14.352934+00:00", "trade", 7.725, 100.0]
["2026-09-08T14:15:14.354097+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:14.424608+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:14.597649+00:00", "trade", 7.725, 100.0]
["2026-09-08T14:15:14.597787+00:00", "trade", 7.725, 100.0]
["2026-09-08T14:15:14.598449+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:14.598601+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:14.612340+00:00", "trade", 7.725, 100.0]
["2026-09-08T14:15:14.631057+00:00", "trade", 7.725, 100.0]
["2026-09-08T14:15:14.750781+00:00", "trade", 7.7383, 206.0]
["2026-09-08T14:15:14.751415+00:00", "trade", 7.7383, 31.0]
["2026-09-08T14:15:14.819592+00:00", "trade", 7.73, 222.0]
["2026-09-08T14:15:14.819733+00:00", "trade", 7.725, 222.0]
["2026-09-08T14:15:14.900029+00:00", "trade", 7.725, 102.0]
["2026-09-08T14:15:14.900078+00:00", "trade", 7.725, 100.0]
["2026-09-08T14:15:14.900224+00:00", "trade", 7.725, 100.0]
["2026-09-08T14:15:14.900727+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:14.900810+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:14.900844+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:14.901303+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:14.905678+00:00", "trade", 7.725, 200.0]
["2026-09-08T14:15:14.905721+00:00", "trade", 7.725, 100.0]
["2026-09-08T14:15:14.925639+00:00", "trade", 7.725, 100.0]
["2026-09-08T14:15:14.937154+00:00", "trade", 7.7297, 14.0]
["2026-09-08T14:15:14.958902+00:00", "trade", 7.7297, 1.0]
["2026-09-08T14:15:14.960103+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:14.960732+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:15.036765+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:15.312351+00:00", "trade", 7.7299, 4000.0]
["2026-09-08T14:15:15.353981+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:15.354352+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:15.354954+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:15.355357+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:15.355889+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:15.356445+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:15.425970+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:15.457718+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:15.644654+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:15.655952+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:15.690137+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:15.711037+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:15.766275+00:00", "trade", 7.725, 75.0]
["2026-09-08T14:15:15.825135+00:00", "trade", 7.7267, 2.0]
["2026-09-08T14:15:15.841449+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:15.841495+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:15.841642+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:15.842003+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:15.842030+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:16.046361+00:00", "trade", 7.7284, 200.0]
["2026-09-08T14:15:16.065429+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:16.387776+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:16.515735+00:00", "trade", 7.725, 100.0]
["2026-09-08T14:15:16.561003+00:00", "trade", 7.7201, 100.0]
["2026-09-08T14:15:16.586830+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:16.587104+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:16.587158+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:16.587177+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:16.587204+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:16.587256+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:16.587447+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:16.587720+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:16.588045+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:16.616398+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:16.704532+00:00", "trade", 7.725, 100.0]
["2026-09-08T14:15:16.783909+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:16.784411+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:16.793616+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:16.959860+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:17.339131+00:00", "trade", 7.725, 20.0]
["2026-09-08T14:15:17.339153+00:00", "trade", 7.72, 20.0]
["2026-09-08T14:15:17.484905+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:17.485388+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:17.746013+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:17.746671+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:17.746726+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:17.875489+00:00", "trade", 7.73, 40.0]
["2026-09-08T14:15:17.876023+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:18.057945+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:18.058348+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:18.058413+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:18.309532+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:18.309556+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:18.310245+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:18.312241+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:18.312265+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:18.315371+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:18.316293+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:18.569415+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:18.931204+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:19.413141+00:00", "trade", 7.725, 20.0]
["2026-09-08T14:15:19.415256+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:19.494744+00:00", "trade", 7.7201, 15.0]
["2026-09-08T14:15:19.565092+00:00", "trade", 7.72, 5.0]
["2026-09-08T14:15:19.565110+00:00", "trade", 7.725, 5.0]
["2026-09-08T14:15:19.565121+00:00", "trade", 7.725, 25.0]
["2026-09-08T14:15:19.565152+00:00", "trade", 7.72, 25.0]
["2026-09-08T14:15:19.565285+00:00", "trade", 7.725, 169.0]
["2026-09-08T14:15:19.566078+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:19.618050+00:00", "trade", 7.7223, 100.0]
["2026-09-08T14:15:19.705314+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:19.838168+00:00", "trade", 7.7216, 400.0]
["2026-09-08T14:15:20.028970+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:20.038540+00:00", "trade", 7.7201, 3500.0]
["2026-09-08T14:15:20.063047+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:20.063521+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:20.081167+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:20.081533+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:20.148174+00:00", "trade", 7.725, 6.0]
["2026-09-08T14:15:20.176964+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:20.220394+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:20.362939+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:20.362967+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:20.363629+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:20.363639+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:20.363684+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:20.363718+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:20.364177+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:20.366091+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:20.708082+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:20.990251+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:21.144032+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:21.185606+00:00", "trade", 7.725, 1000.0]
["2026-09-08T14:15:21.264176+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:21.353328+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:21.461087+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:21.461098+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:21.477680+00:00", "trade", 7.7201, 25.0]
["2026-09-08T14:15:21.580193+00:00", "trade", 7.73, 25.0]
["2026-09-08T14:15:21.703617+00:00", "trade", 7.72, 10.0]
["2026-09-08T14:15:21.892426+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:21.892896+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:21.923908+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:21.925905+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:21.971140+00:00", "trade", 7.725, 44.0]
["2026-09-08T14:15:21.993974+00:00", "trade", 7.725, 1.0]
["2026-09-08T14:15:22.022445+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:22.082614+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:22.083312+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:22.126038+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:22.126094+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:22.126593+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:22.126917+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:22.127074+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:22.127075+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:22.128162+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:22.128259+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:22.129263+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:22.147798+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:22.254727+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:22.376423+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:22.376428+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:22.376474+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:22.376481+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:22.376501+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:22.377006+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:22.377096+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:22.379833+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:22.380305+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:22.397097+00:00", "trade", 7.725, 9000.0]
["2026-09-08T14:15:22.397782+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:22.398226+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:22.538553+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:22.601170+00:00", "trade", 7.7283, 40.0]
["2026-09-08T14:15:22.601392+00:00", "trade", 7.73, 210.0]
["2026-09-08T14:15:22.601433+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:22.602098+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:22.602134+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:22.602570+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:22.608519+00:00", "trade", 7.7282, 130.0]
["2026-09-08T14:15:22.629229+00:00", "trade", 7.728, 120.0]
["2026-09-08T14:15:22.663902+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:22.664167+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:22.696027+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:22.697784+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:22.854291+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:22.862304+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:22.862322+00:00", "trade", 7.72, 15.0]
["2026-09-08T14:15:22.862329+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:22.862749+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:22.862828+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:22.863237+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:22.867439+00:00", "trade", 7.72, 15.0]
["2026-09-08T14:15:22.979029+00:00", "trade", 7.725, 19.0]
["2026-09-08T14:15:23.001204+00:00", "trade", 7.725, 1.0]
["2026-09-08T14:15:23.027165+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:23.112357+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:23.112515+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:23.251810+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:23.251844+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:23.252232+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:23.294756+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:23.451660+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:23.451686+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:23.580684+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:23.662181+00:00", "trade", 7.73, 25.0]
["2026-09-08T14:15:24.000323+00:00", "trade", 7.725, 112.0]
["2026-09-08T14:15:24.007760+00:00", "trade", 7.725, 19.0]
["2026-09-08T14:15:24.179404+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:24.539606+00:00", "trade", 7.73, 27.0]
["2026-09-08T14:15:24.542456+00:00", "trade", 7.73, 17.0]
["2026-09-08T14:15:24.552965+00:00", "trade", 7.73, 100.0]
["2026-09-08T14:15:24.638547+00:00", "trade", 7.725, 15.0]
["2026-09-08T14:15:24.638577+00:00", "trade", 7.72, 15.0]
["2026-09-08T14:15:24.638587+00:00", "trade", 7.725, 10.0]
["2026-09-08T14:15:24.638597+00:00", "trade", 7.72, 10.0]
["2026-09-08T14:15:24.745548+00:00", "trade", 7.7299, 3500.0]
["2026-09-08T14:15:24.746174+00:00", "trade", 7.723, 52.0]
["2026-09-08T14:15:24.746231+00:00", "trade", 7.723, 52.0]
["2026-09-08T14:15:24.746285+00:00", "trade", 7.723, 52.0]
["2026-09-08T14:15:24.746336+00:00", "trade", 7.723, 52.0]
["2026-09-08T14:15:24.931235+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:24.995799+00:00", "trade", 7.725, 100.0]
["2026-09-08T14:15:24.995958+00:00", "trade", 7.725, 100.0]
["2026-09-08T14:15:24.996312+00:00", "trade", 7.725, 195.0]
["2026-09-08T14:15:25.031027+00:00", "trade", 7.7299, 15.0]
["2026-09-08T14:15:25.070280+00:00", "trade", 7.725, 100.0]
["2026-09-08T14:15:25.070428+00:00", "trade", 7.725, 100.0]
["2026-09-08T14:15:25.070727+00:00", "trade", 7.725, 100.0]
["2026-09-08T14:15:25.154649+00:00", "trade", 7.7277, 1.0]
["2026-09-08T14:15:25.177231+00:00", "trade", 7.725, 100.0]
["2026-09-08T14:15:25.177830+00:00", "trade", 7.725, 8900.0]
["2026-09-08T14:15:25.291329+00:00", "trade", 7.7286, 88.0]
["2026-09-08T14:15:25.292397+00:00", "trade", 7.7286, 1.0]
["2026-09-08T14:15:25.572702+00:00", "trade", 7.7286, 10.0]
["2026-09-08T14:15:25.806240+00:00", "trade", 7.7286, 1.0]
["2026-09-08T14:15:26.094138+00:00", "trade", 7.73, 1.0]
["2026-09-08T14:15:26.483569+00:00", "trade", 7.726, 5.0]
["2026-09-08T14:15:26.809329+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:26.809417+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:26.981887+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:27.400766+00:00", "trade", 7.7208, 7.0]
["2026-09-08T14:15:27.401573+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:27.473565+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:27.875481+00:00", "trade", 7.72, 6.0]
["2026-09-08T14:15:27.877458+00:00", "trade", 7.725, 1.0]
["2026-09-08T14:15:28.214930+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:28.215369+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:28.220288+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:28.220984+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:28.246325+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:28.246353+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:28.296531+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:28.296573+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:28.296597+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:28.415638+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:28.416267+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:28.416397+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:28.422424+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:28.427192+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:28.540657+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:28.599303+00:00", "trade", 7.73, 10.0]
["2026-09-08T14:15:28.600084+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:28.604574+00:00", "trade", 7.73, 100.0]
["2026-09-08T14:15:28.664961+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:28.668963+00:00", "trade", 7.725, 1900.0]
["2026-09-08T14:15:28.673654+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:28.683210+00:00", "trade", 7.7286, 1.0]
["2026-09-08T14:15:28.695080+00:00", "trade", 7.72, 500.0]
["2026-09-08T14:15:29.441330+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:29.442309+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:29.457654+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:29.550210+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:29.870754+00:00", "trade", 7.73, 780.0]
["2026-09-08T14:15:29.870754+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:29.870756+00:00", "trade", 7.73, 200.0]
["2026-09-08T14:15:29.870757+00:00", "trade", 7.73, 300.0]
["2026-09-08T14:15:29.870759+00:00", "trade", 7.73, 200.0]
["2026-09-08T14:15:29.870761+00:00", "trade", 7.73, 200.0]
["2026-09-08T14:15:29.870761+00:00", "trade", 7.73, 31.0]
["2026-09-08T14:15:29.870765+00:00", "trade", 7.73, 100.0]
["2026-09-08T14:15:29.870765+00:00", "trade", 7.73, 348.0]
["2026-09-08T14:15:29.870840+00:00", "trade", 7.73, 70.0]
["2026-09-08T14:15:29.870842+00:00", "trade", 7.73, 200.0]
["2026-09-08T14:15:29.870844+00:00", "trade", 7.73, 100.0]
["2026-09-08T14:15:29.870847+00:00", "trade", 7.73, 100.0]
["2026-09-08T14:15:29.870851+00:00", "trade", 7.73, 100.0]
["2026-09-08T14:15:29.870856+00:00", "trade", 7.73, 100.0]
["2026-09-08T14:15:29.870856+00:00", "trade", 7.73, 100.0]
["2026-09-08T14:15:29.870856+00:00", "trade", 7.73, 15.0]
["2026-09-08T14:15:29.870857+00:00", "trade", 7.73, 100.0]
["2026-09-08T14:15:29.870861+00:00", "trade", 7.73, 100.0]
["2026-09-08T14:15:29.870876+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:29.870882+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:29.870888+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:29.870895+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:29.870902+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:29.870908+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:29.870915+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:29.870922+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:29.870929+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:29.870936+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:29.870942+00:00", "quote", 7.72, 7.73]
["2026-09-08T14:15:29.870947+00:00", "quote", 7.73, 7.73]
["2026-09-08T14:15:29.870949+00:00", "quote", 7.73, 7.73]
["2026-09-08T14:15:29.870957+00:00", "quote", 7.73, 7.73]
["2026-09-08T14:15:29.870963+00:00", "quote", 7.73, 7.73]
["2026-09-08T14:15:29.870970+00:00", "quote", 7.73, 7.73]
["2026-09-08T14:15:29.870978+00:00", "quote", 7.73, 7.73]
["2026-09-08T14:15:29.870985+00:00", "quote", 7.73, 7.73]
["2026-09-08T14:15:29.870993+00:00", "quote", 7.73, 7.73]
["2026-09-08T14:15:29.871000+00:00", "quote", 7.73, 7.73]
["2026-09-08T14:15:29.871006+00:00", "quote", 7.73, 7.73]
["2026-09-08T14:15:29.871013+00:00", "quote", 7.73, 7.73]
["2026-09-08T14:15:29.871019+00:00", "quote", 7.73, 7.73]
["2026-09-08T14:15:29.871026+00:00", "quote", 7.73, 7.73]
["2026-09-08T14:15:29.871032+00:00", "quote", 7.73, 7.73]
["2026-09-08T14:15:29.871039+00:00", "quote", 7.73, 7.73]
["2026-09-08T14:15:29.871053+00:00", "quote", 7.73, 7.73]
["2026-09-08T14:15:29.871067+00:00", "quote", 7.73, 7.73]
["2026-09-08T14:15:29.871081+00:00", "quote", 7.73, 7.73]
["2026-09-08T14:15:29.871094+00:00", "quote", 7.73, 7.73]
["2026-09-08T14:15:29.871100+00:00", "quote", 7.73, 7.73]
["2026-09-08T14:15:29.871106+00:00", "quote", 7.73, 7.73]
["2026-09-08T14:15:29.871112+00:00", "quote", 7.73, 7.73]
["2026-09-08T14:15:29.871118+00:00", "quote", 7.73, 7.73]
["2026-09-08T14:15:29.871138+00:00", "quote", 7.73, 7.73]
["2026-09-08T14:15:29.871176+00:00", "trade", 7.73, 60.0]
["2026-09-08T14:15:29.871177+00:00", "trade", 7.73, 1400.0]
["2026-09-08T14:15:29.871179+00:00", "trade", 7.73, 100.0]
["2026-09-08T14:15:29.871179+00:00", "trade", 7.73, 100.0]
["2026-09-08T14:15:29.871179+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:29.871208+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:29.871244+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:29.871273+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:29.871279+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:29.871292+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:29.871312+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:29.871358+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:29.871396+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:29.871499+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:29.871508+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:29.871539+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:29.871553+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:29.871610+00:00", "trade", 7.725, 5.0]
["2026-09-08T14:15:29.871704+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:29.871739+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:29.871752+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:29.872580+00:00", "trade", 7.73, 11.0]
["2026-09-08T14:15:29.872629+00:00", "trade", 7.73, 100.0]
["2026-09-08T14:15:29.872814+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:29.872831+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:29.872864+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:29.874948+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:29.875973+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:29.877413+00:00", "trade", 7.73, 200.0]
["2026-09-08T14:15:29.881092+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:29.882862+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:29.891166+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:29.899418+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:29.978420+00:00", "trade", 7.735, 9000.0]
["2026-09-08T14:15:29.990684+00:00", "trade", 7.7301, 25.0]
["2026-09-08T14:15:30.044234+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:30.044371+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:30.095149+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:30.095360+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:30.095680+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:30.096180+00:00", "trade", 7.74, 6.0]
["2026-09-08T14:15:30.096391+00:00", "trade", 7.735, 1900.0]
["2026-09-08T14:15:30.096615+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:30.096622+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:30.096642+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:30.096660+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:30.096670+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:30.096758+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:30.096804+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:30.096814+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:30.096847+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:30.096859+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:30.099673+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:30.101065+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:30.121927+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:30.175860+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:30.500851+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:30.603992+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:30.637989+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:30.638432+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:30.681583+00:00", "trade", 7.73, 200.0]
["2026-09-08T14:15:30.682376+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:30.784156+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:30.888629+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:31.023400+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:31.024472+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:31.101210+00:00", "trade", 7.735, 100.0]
["2026-09-08T14:15:31.173244+00:00", "trade", 7.74, 5.0]
["2026-09-08T14:15:31.173945+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:31.174217+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:31.547297+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:31.548012+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:31.556972+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:31.564274+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:31.585106+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:31.593672+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:31.796230+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:31.874672+00:00", "trade", 7.73, 25.0]
["2026-09-08T14:15:31.875862+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:31.907366+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:31.908709+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:31.929413+00:00", "trade", 7.735, 100.0]
["2026-09-08T14:15:31.929414+00:00", "trade", 7.735, 10.0]
["2026-09-08T14:15:31.930169+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:31.930363+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:31.930626+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:32.120979+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:32.121443+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:32.193151+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:32.194707+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:32.273274+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:32.277273+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:32.420556+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:32.420986+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:32.441812+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:32.739104+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:32.739126+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:32.817796+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:32.848949+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:33.202490+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:33.203131+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:33.203156+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:33.203164+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:33.203526+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:33.203784+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:33.203841+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:33.203912+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:33.203976+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:33.210193+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:33.212199+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:33.311141+00:00", "trade", 7.7334, 129.0]
["2026-09-08T14:15:33.564462+00:00", "trade", 7.7323, 25.0]
["2026-09-08T14:15:33.655544+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:33.770639+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:33.771105+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:33.784477+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:33.784774+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:33.910388+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:34.030525+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:34.031077+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:34.040275+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:34.049207+00:00", "trade", 7.7301, 15.0]
["2026-09-08T14:15:34.102965+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:34.102981+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:34.103020+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:34.103325+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:34.103630+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:34.103819+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:34.103861+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:34.103907+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:34.106371+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:34.128717+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:34.128840+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:34.339592+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:34.457552+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:34.561467+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:34.658787+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:34.678224+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:34.679138+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:34.905937+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:34.906414+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:35.081929+00:00", "trade", 7.738, 4.0]
["2026-09-08T14:15:35.101586+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:35.155862+00:00", "trade", 7.74, 333.0]
["2026-09-08T14:15:35.156062+00:00", "trade", 7.735, 333.0]
["2026-09-08T14:15:35.184771+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:35.221481+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:35.222183+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:35.222194+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:35.222284+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:35.223758+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:35.224354+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:35.239666+00:00", "trade", 7.735, 1250.0]
["2026-09-08T14:15:35.240418+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:35.240463+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:35.262075+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:35.263883+00:00", "trade", 7.735, 25.0]
["2026-09-08T14:15:35.385785+00:00", "trade", 7.7301, 3500.0]
["2026-09-08T14:15:35.532725+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:35.840663+00:00", "trade", 7.736, 1.0]
["2026-09-08T14:15:36.265717+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:36.269870+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:36.353708+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:36.399616+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:36.434121+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:36.434755+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:36.434976+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:36.463747+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:36.473103+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:36.504276+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:36.553450+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:36.588590+00:00", "trade", 7.7384, 500.0]
["2026-09-08T14:15:36.589762+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:36.590229+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:36.647452+00:00", "trade", 7.735, 25.0]
["2026-09-08T14:15:36.706723+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:36.710743+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:36.800626+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:36.800658+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:36.800755+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:36.801131+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:36.801343+00:00", "trade", 7.7323, 25.0]
["2026-09-08T14:15:36.836036+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:37.058362+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:37.477030+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:37.477347+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:37.477810+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:37.533071+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:37.557836+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:37.558828+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:37.583362+00:00", "trade", 7.7338, 1040.0]
["2026-09-08T14:15:37.586323+00:00", "trade", 7.735, 100.0]
["2026-09-08T14:15:37.970653+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:38.033504+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:38.033962+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:38.218535+00:00", "trade", 7.73, 15.0]
["2026-09-08T14:15:38.430035+00:00", "trade", 7.7323, 45.0]
["2026-09-08T14:15:38.845284+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:38.845295+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:38.845400+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:38.845996+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:38.846463+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:38.846775+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:38.939299+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:39.148235+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:39.268253+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:39.269946+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:39.356028+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:39.379227+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:39.397868+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:39.846467+00:00", "trade", 7.735, 200.0]
["2026-09-08T14:15:39.874689+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:39.875175+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:39.875624+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:40.001062+00:00", "trade", 7.73, 10.0]
["2026-09-08T14:15:40.001816+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:40.090293+00:00", "trade", 7.735, 700.0]
["2026-09-08T14:15:40.090736+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:40.104423+00:00", "trade", 7.73, 100.0]
["2026-09-08T14:15:40.104496+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:40.105756+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:40.106166+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:40.106237+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:40.200197+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:40.200674+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:40.230516+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:40.298088+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:40.561405+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:40.561592+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:40.561666+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:40.562012+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:40.657292+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:40.669880+00:00", "trade", 7.74, 1.0]
["2026-09-08T14:15:40.769238+00:00", "trade", 7.7377, 50.0]
["2026-09-08T14:15:40.769942+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:40.813794+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:40.898104+00:00", "trade", 7.7314, 25.0]
["2026-09-08T14:15:40.991385+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:40.992167+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:40.996512+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:40.996978+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:41.024341+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:41.176616+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:41.177134+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:41.264312+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:41.276850+00:00", "trade", 7.74, 40.0]
["2026-09-08T14:15:41.276852+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:41.277308+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:41.277325+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:41.304190+00:00", "trade", 7.735, 100.0]
["2026-09-08T14:15:41.304650+00:00", "trade", 7.735, 221.0]
["2026-09-08T14:15:41.304867+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:41.315037+00:00", "trade", 7.735, 5.0]
["2026-09-08T14:15:41.315063+00:00", "trade", 7.73, 5.0]
["2026-09-08T14:15:41.315169+00:00", "trade", 7.735, 195.0]
["2026-09-08T14:15:41.315780+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:41.315864+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:41.356935+00:00", "trade", 7.74, 20.0]
["2026-09-08T14:15:41.357612+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:41.552022+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:41.631694+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:41.632162+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:41.632207+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:41.632497+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:41.660816+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:41.660840+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:41.672886+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:41.769666+00:00", "trade", 7.735, 3.0]
["2026-09-08T14:15:41.770031+00:00", "trade", 7.735, 1.0]
["2026-09-08T14:15:41.796159+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:41.827350+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:41.881818+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:41.921229+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:41.921688+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:41.929294+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:41.929397+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:41.934937+00:00", "trade", 7.74, 2.0]
["2026-09-08T14:15:42.293317+00:00", "trade", 7.732, 1.0]
["2026-09-08T14:15:42.385518+00:00", "trade", 7.735, 1.0]
["2026-09-08T14:15:42.605612+00:00", "trade", 7.74, 10.0]
["2026-09-08T14:15:42.694126+00:00", "trade", 7.74, 15.0]
["2026-09-08T14:15:42.712955+00:00", "trade", 7.7323, 50.0]
["2026-09-08T14:15:42.941833+00:00", "trade", 7.74, 15.0]
["2026-09-08T14:15:43.045315+00:00", "trade", 7.7399, 3500.0]
["2026-09-08T14:15:43.161482+00:00", "trade", 7.735, 20.0]
["2026-09-08T14:15:43.195237+00:00", "trade", 7.74, 5.0]
["2026-09-08T14:15:43.732261+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:43.732323+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:43.818417+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:43.819266+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:43.819289+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:43.857575+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:43.857646+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:43.915614+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:43.937956+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:43.938625+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:44.129300+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:44.129309+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:44.129409+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:44.361621+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:44.880301+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:44.882708+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:44.983234+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:45.221850+00:00", "trade", 7.735, 2.0]
["2026-09-08T14:15:45.222662+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:45.223123+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:45.230203+00:00", "trade", 7.74, 25.0]
["2026-09-08T14:15:45.230224+00:00", "trade", 7.735, 25.0]
["2026-09-08T14:15:45.230375+00:00", "trade", 7.735, 8975.0]
["2026-09-08T14:15:45.230997+00:00", "trade", 7.732, 51.0]
["2026-09-08T14:15:45.231083+00:00", "trade", 7.732, 51.0]
["2026-09-08T14:15:45.231143+00:00", "trade", 7.732, 51.0]
["2026-09-08T14:15:45.231206+00:00", "trade", 7.732, 51.0]
["2026-09-08T14:15:45.231277+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:45.310077+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:45.586191+00:00", "trade", 7.74, 15.0]
["2026-09-08T14:15:45.586582+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:45.586596+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:45.586609+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:45.586616+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:45.590153+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:45.590171+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:45.627851+00:00", "trade", 7.74, 579.0]
["2026-09-08T14:15:45.629911+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:45.629912+00:00", "trade", 7.74, 48.0]
["2026-09-08T14:15:45.629913+00:00", "trade", 7.74, 60.0]
["2026-09-08T14:15:45.629914+00:00", "trade", 7.74, 100.0]
["2026-09-08T14:15:45.629916+00:00", "trade", 7.74, 200.0]
["2026-09-08T14:15:45.629926+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:15:45.630012+00:00", "quote", 7.74, 7.74]
["2026-09-08T14:15:45.630018+00:00", "quote", 7.74, 7.74]
["2026-09-08T14:15:45.630025+00:00", "quote", 7.74, 7.74]
["2026-09-08T14:15:45.630032+00:00", "quote", 7.74, 7.74]
["2026-09-08T14:15:45.630038+00:00", "quote", 7.74, 7.74]
["2026-09-08T14:15:45.630045+00:00", "quote", 7.74, 7.74]
["2026-09-08T14:15:45.630051+00:00", "quote", 7.74, 7.74]
["2026-09-08T14:15:45.630057+00:00", "quote", 7.74, 7.74]
["2026-09-08T14:15:45.630064+00:00", "quote", 7.74, 7.74]
["2026-09-08T14:15:45.630070+00:00", "quote", 7.74, 7.74]
["2026-09-08T14:15:45.630076+00:00", "quote", 7.74, 7.74]
["2026-09-08T14:15:45.630103+00:00", "quote", 7.74, 7.74]
["2026-09-08T14:15:45.630109+00:00", "quote", 7.74, 7.74]
["2026-09-08T14:15:45.630115+00:00", "quote", 7.74, 7.74]
["2026-09-08T14:15:45.630122+00:00", "quote", 7.74, 7.74]
["2026-09-08T14:15:45.630227+00:00", "quote", 7.74, 7.74]
["2026-09-08T14:15:45.630238+00:00", "quote", 7.74, 7.74]
["2026-09-08T14:15:45.630245+00:00", "quote", 7.74, 7.74]
["2026-09-08T14:15:45.630252+00:00", "quote", 7.74, 7.74]
["2026-09-08T14:15:45.630263+00:00", "trade", 7.74, 36.0]
["2026-09-08T14:15:45.630268+00:00", "quote", 7.74, 7.74]
["2026-09-08T14:15:45.630275+00:00", "trade", 7.74, 100.0]
["2026-09-08T14:15:45.630325+00:00", "quote", 7.74, 7.74]
["2026-09-08T14:15:45.630333+00:00", "quote", 7.74, 7.74]
["2026-09-08T14:15:45.630340+00:00", "quote", 7.74, 7.74]
["2026-09-08T14:15:45.630350+00:00", "quote", 7.74, 7.74]
["2026-09-08T14:15:45.630362+00:00", "trade", 7.74, 16.0]
["2026-09-08T14:15:45.630462+00:00", "quote", 7.74, 7.74]
["2026-09-08T14:15:45.630558+00:00", "trade", 7.74, 60.0]
["2026-09-08T14:15:45.630560+00:00", "trade", 7.74, 100.0]
["2026-09-08T14:15:45.630560+00:00", "trade", 7.74, 200.0]
["2026-09-08T14:15:45.630561+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:15:45.630870+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:15:45.630889+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:15:45.630913+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:15:45.631002+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:15:45.631027+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:15:45.631257+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:15:45.631327+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:15:45.631937+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:15:45.634475+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:15:45.634589+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:15:45.810134+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:15:45.924908+00:00", "trade", 7.7499, 450.0]
["2026-09-08T14:15:45.940126+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:15:45.940646+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:15:46.021902+00:00", "trade", 7.745, 1.0]
["2026-09-08T14:15:46.222909+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:15:46.223301+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:15:46.223767+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:15:46.269831+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:15:46.272243+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:15:46.563640+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:15:46.596850+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:15:46.635924+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:15:46.774055+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:15:46.774072+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:15:46.800287+00:00", "trade", 7.7499, 129.0]
["2026-09-08T14:15:46.800981+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:15:46.801791+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:15:46.802436+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:15:47.183925+00:00", "trade", 7.74, 15.0]
["2026-09-08T14:15:47.283473+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:15:47.298316+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:15:47.313287+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:15:47.806113+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:15:47.987463+00:00", "trade", 7.7499, 5.0]
["2026-09-08T14:15:47.995830+00:00", "trade", 7.726, 1.0]
["2026-09-08T14:15:48.220676+00:00", "trade", 7.7467, 11.0]
["2026-09-08T14:15:48.229710+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:15:48.230445+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:15:48.237405+00:00", "trade", 7.7467, 1.0]
["2026-09-08T14:15:48.583985+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:15:48.825174+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:15:48.991532+00:00", "trade", 7.7401, 1000.0]
["2026-09-08T14:15:49.138062+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:15:49.138564+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:15:49.138771+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:15:49.170411+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:15:49.174026+00:00", "trade", 7.75, 15.0]
["2026-09-08T14:15:49.174794+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:15:49.204579+00:00", "trade", 7.75, 100.0]
["2026-09-08T14:15:49.229160+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:15:49.423737+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:15:49.662881+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:15:49.759603+00:00", "trade", 7.74, 15.0]
["2026-09-08T14:15:49.806236+00:00", "trade", 7.745, 2.0]
["2026-09-08T14:15:49.964627+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:15:49.973053+00:00", "trade", 7.74, 10.0]
["2026-09-08T14:15:50.013714+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:15:50.097971+00:00", "trade", 7.7477, 5.0]
["2026-09-08T14:15:50.107109+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:15:50.136396+00:00", "trade", 7.7477, 2.0]
["2026-09-08T14:15:50.414212+00:00", "trade", 7.745, 100.0]
["2026-09-08T14:15:50.424564+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:15:50.424993+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:15:50.526492+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:15:50.526526+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:15:50.561673+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:15:50.757496+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:15:50.769468+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:15:50.769630+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:15:50.769637+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:15:50.809026+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:15:50.967956+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:15:51.104079+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:15:51.741774+00:00", "trade", 7.745, 250.0]
["2026-09-08T14:15:51.742459+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:15:51.861377+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:15:51.861391+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:15:51.939659+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:15:52.038315+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:15:52.038497+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:15:52.040145+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:15:52.040602+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:15:52.054150+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:15:52.062491+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:15:52.115585+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:15:52.155137+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:15:52.273924+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:15:52.474210+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:15:52.748201+00:00", "trade", 7.7401, 427.0]
["2026-09-08T14:15:53.012333+00:00", "trade", 7.75, 15.0]
["2026-09-08T14:15:53.067248+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:15:53.067727+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:15:53.135238+00:00", "trade", 7.74, 15.0]
["2026-09-08T14:15:53.140315+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:15:53.286500+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:15:53.310844+00:00", "trade", 7.75, 15.0]
["2026-09-08T14:15:53.350442+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:15:53.439930+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:15:53.521090+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:15:53.521106+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:15:53.534751+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:15:53.584144+00:00", "trade", 7.75, 643.0]
["2026-09-08T14:15:53.584496+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:15:53.584839+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:15:53.584936+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:15:53.586490+00:00", "trade", 7.7498, 643.0]
["2026-09-08T14:15:53.624044+00:00", "trade", 7.7498, 1.0]
["2026-09-08T14:15:53.668521+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:15:53.798158+00:00", "trade", 7.745, 1.0]
["2026-09-08T14:15:53.838750+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:15:53.995779+00:00", "trade", 7.7477, 17.0]
["2026-09-08T14:15:53.996576+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:15:54.125616+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:15:54.146567+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:15:54.338503+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:15:54.338766+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:15:54.339288+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:15:54.483733+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:15:54.483800+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:15:54.565505+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:15:54.647841+00:00", "trade", 7.745, 900.0]
["2026-09-08T14:15:54.747983+00:00", "trade", 7.745, 2100.0]
["2026-09-08T14:15:54.818262+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:15:54.818342+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:15:54.907742+00:00", "trade", 7.745, 7887.0]
["2026-09-08T14:15:54.960325+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:15:54.960778+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:15:54.981231+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:15:54.981813+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:15:54.982580+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:15:55.107519+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:15:55.107978+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:15:55.142722+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:15:55.149320+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:15:55.240170+00:00", "trade", 7.75, 100.0]
["2026-09-08T14:15:55.418096+00:00", "trade", 7.7433, 54.0]
["2026-09-08T14:15:55.418508+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:15:55.418898+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:15:55.430585+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:15:55.436826+00:00", "trade", 7.7433, 1.0]
["2026-09-08T14:15:55.501911+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:15:55.502831+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:15:55.525603+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:15:55.635629+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:15:55.638391+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:15:55.783442+00:00", "trade", 7.7423, 1.0]
["2026-09-08T14:15:55.784199+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:15:55.785211+00:00", "trade", 7.745, 100.0]
["2026-09-08T14:15:55.785360+00:00", "trade", 7.745, 110.0]
["2026-09-08T14:15:55.789762+00:00", "trade", 7.745, 100.0]
["2026-09-08T14:15:55.789911+00:00", "trade", 7.745, 100.0]
["2026-09-08T14:15:56.070650+00:00", "trade", 7.7475, 500.0]
["2026-09-08T14:15:56.350172+00:00", "trade", 7.75, 100.0]
["2026-09-08T14:15:56.350638+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:15:56.350654+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:15:56.350682+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:15:56.351193+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:15:56.371339+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:15:56.386228+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:15:56.405313+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:15:56.405626+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:15:56.405796+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:15:56.409186+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:15:56.517866+00:00", "trade", 7.74, 8.0]
["2026-09-08T14:15:56.518663+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:15:56.541587+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:15:56.547822+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:15:56.610897+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:15:56.617062+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:15:56.662680+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:15:56.672748+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:15:57.278435+00:00", "trade", 7.75, 15.0]
["2026-09-08T14:15:57.435297+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:15:57.479004+00:00", "trade", 7.75, 2.0]
["2026-09-08T14:15:57.479773+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:15:57.479824+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:15:57.682677+00:00", "trade", 7.7477, 50.0]
["2026-09-08T14:15:57.774624+00:00", "trade", 7.7465, 1.0]
["2026-09-08T14:15:57.858886+00:00", "trade", 7.745, 199.0]
["2026-09-08T14:15:57.901135+00:00", "trade", 7.7499, 2000.0]
["2026-09-08T14:15:58.282059+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:15:58.282223+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:15:58.290641+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:15:58.291092+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:15:58.391148+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:15:58.508702+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:15:58.670730+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:15:58.671031+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:15:58.726726+00:00", "trade", 7.74, 15.0]
["2026-09-08T14:15:58.919698+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:15:58.920526+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:15:58.920986+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:15:58.923811+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:15:59.146421+00:00", "trade", 7.7417, 129.0]
["2026-09-08T14:15:59.146786+00:00", "trade", 7.7417, 1.0]
["2026-09-08T14:15:59.330008+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:15:59.330455+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:15:59.330467+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:15:59.334344+00:00", "trade", 7.75, 8.0]
["2026-09-08T14:15:59.353971+00:00", "trade", 7.7498, 8.0]
["2026-09-08T14:15:59.358743+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:15:59.358769+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:15:59.358785+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:15:59.359232+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:15:59.390904+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:15:59.483587+00:00", "trade", 7.75, 400.0]
["2026-09-08T14:15:59.484592+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:15:59.521424+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:15:59.630404+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:15:59.631728+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:15:59.738246+00:00", "trade", 7.745, 100.0]
["2026-09-08T14:15:59.738337+00:00", "trade", 7.745, 50.0]
["2026-09-08T14:15:59.931741+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:00.278603+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:00.279063+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:00.279536+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:00.285436+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:00.285891+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:00.384174+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:00.385391+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:00.489185+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:00.517326+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:00.987481+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:01.119126+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:01.119581+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:01.200985+00:00", "trade", 7.7496, 55.0]
["2026-09-08T14:16:01.567910+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:01.645825+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:01.765217+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:01.765306+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:01.765525+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:01.766044+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:02.085777+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:02.118055+00:00", "trade", 7.75, 15.0]
["2026-09-08T14:16:02.292649+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:02.372720+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:02.373215+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:02.458892+00:00", "trade", 7.745, 1.0]
["2026-09-08T14:16:02.510812+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:02.511279+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:02.570066+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:02.592554+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:02.911348+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:02.911367+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:02.911446+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:02.911575+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:02.911837+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:02.912039+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:02.989918+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:03.006701+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:03.006797+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:03.007130+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:03.078958+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:03.198160+00:00", "trade", 7.74, 15.0]
["2026-09-08T14:16:03.297334+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:03.531176+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:03.531316+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:03.532499+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:03.533397+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:03.656693+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:03.657145+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:03.657597+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:03.697012+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:03.697378+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:03.698265+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:03.703553+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:03.703716+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:03.704016+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:03.704228+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:03.705018+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:03.780331+00:00", "trade", 7.7486, 3.0]
["2026-09-08T14:16:04.012396+00:00", "trade", 7.745, 100.0]
["2026-09-08T14:16:04.013537+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:04.014669+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:04.072386+00:00", "trade", 7.745, 100.0]
["2026-09-08T14:16:04.075411+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:04.295857+00:00", "trade", 7.7486, 1.0]
["2026-09-08T14:16:04.343441+00:00", "trade", 7.745, 78.0]
["2026-09-08T14:16:04.346275+00:00", "trade", 7.745, 1.0]
["2026-09-08T14:16:04.448600+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:04.448657+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:04.516426+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:04.516812+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:04.516893+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:04.548919+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:04.599832+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:04.847589+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:04.847689+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:04.847747+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:04.848556+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:04.849601+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:04.850457+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:04.850476+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:04.946538+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:04.965410+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:04.965797+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:04.966218+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:04.966231+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:05.044226+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:05.044368+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:05.044685+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:05.044691+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:05.061123+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:05.197884+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:05.198349+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:05.198361+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:05.198831+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:05.287084+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:05.431965+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:05.461989+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:05.491950+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:05.492220+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:05.492229+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:05.492418+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:05.492425+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:05.492657+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:05.500975+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:05.605339+00:00", "trade", 7.745, 100.0]
["2026-09-08T14:16:05.610833+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:05.825781+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:05.856209+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:06.099016+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:06.099549+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:06.100481+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:06.100987+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:06.109113+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:06.109262+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:06.109722+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:06.157015+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:06.158926+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:06.167873+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:06.168942+00:00", "trade", 7.75, 15.0]
["2026-09-08T14:16:06.178643+00:00", "trade", 7.75, 15.0]
["2026-09-08T14:16:06.182869+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:06.596524+00:00", "trade", 7.74, 25.0]
["2026-09-08T14:16:06.596552+00:00", "trade", 7.745, 25.0]
["2026-09-08T14:16:06.596559+00:00", "trade", 7.74, 25.0]
["2026-09-08T14:16:06.596580+00:00", "trade", 7.745, 15.0]
["2026-09-08T14:16:06.596596+00:00", "trade", 7.745, 15.0]
["2026-09-08T14:16:06.596605+00:00", "trade", 7.74, 15.0]
["2026-09-08T14:16:06.596612+00:00", "trade", 7.74, 15.0]
["2026-09-08T14:16:06.596819+00:00", "trade", 7.745, 20.0]
["2026-09-08T14:16:06.611960+00:00", "trade", 7.745, 25.0]
["2026-09-08T14:16:06.817598+00:00", "trade", 7.75, 25.0]
["2026-09-08T14:16:07.337942+00:00", "trade", 7.7319, 655.0]
["2026-09-08T14:16:07.346157+00:00", "trade", 7.75, 128.0]
["2026-09-08T14:16:07.348644+00:00", "trade", 7.7498, 128.0]
["2026-09-08T14:16:07.390829+00:00", "trade", 7.7498, 1.0]
["2026-09-08T14:16:07.862759+00:00", "trade", 7.745, 1.0]
["2026-09-08T14:16:08.077252+00:00", "trade", 7.7454, 2.0]
["2026-09-08T14:16:08.199400+00:00", "trade", 7.75, 25.0]
["2026-09-08T14:16:08.419139+00:00", "trade", 7.75, 15.0]
["2026-09-08T14:16:08.472871+00:00", "trade", 7.75, 100.0]
["2026-09-08T14:16:08.472882+00:00", "trade", 7.75, 400.0]
["2026-09-08T14:16:08.473338+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:08.511398+00:00", "trade", 7.75, 25.0]
["2026-09-08T14:16:08.604781+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:09.316200+00:00", "trade", 7.75, 100.0]
["2026-09-08T14:16:09.316333+00:00", "trade", 7.75, 100.0]
["2026-09-08T14:16:09.316386+00:00", "trade", 7.75, 10.0]
["2026-09-08T14:16:09.316606+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:09.316699+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:09.320388+00:00", "trade", 7.75, 41.0]
["2026-09-08T14:16:09.320823+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:09.547931+00:00", "trade", 7.74, 15.0]
["2026-09-08T14:16:10.046152+00:00", "trade", 7.7477, 1.0]
["2026-09-08T14:16:10.239743+00:00", "trade", 7.7484, 200.0]
["2026-09-08T14:16:10.510045+00:00", "trade", 7.7423, 10.0]
["2026-09-08T14:16:10.577317+00:00", "trade", 7.75, 15.0]
["2026-09-08T14:16:11.047699+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:11.048881+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:11.050405+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:11.052497+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:11.125000+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:11.371358+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:11.538740+00:00", "trade", 7.745, 106.0]
["2026-09-08T14:16:11.896990+00:00", "trade", 7.75, 300.0]
["2026-09-08T14:16:11.897767+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:11.924596+00:00", "trade", 7.7499, 1000.0]
["2026-09-08T14:16:11.979076+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:12.043781+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:12.263229+00:00", "trade", 7.7401, 2389.0]
["2026-09-08T14:16:12.263915+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:12.284524+00:00", "trade", 7.7401, 1.0]
["2026-09-08T14:16:12.322062+00:00", "trade", 7.749, 500.0]
["2026-09-08T14:16:12.322828+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:12.401010+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:12.401461+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:12.401727+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:12.431458+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:12.431532+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:12.431828+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:12.435602+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:12.436255+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:12.453274+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:12.454679+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:12.500133+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:12.533336+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:12.533805+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:12.558775+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:12.573712+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:12.615499+00:00", "trade", 7.74, 400.0]
["2026-09-08T14:16:12.616186+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:12.616642+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:12.621922+00:00", "trade", 7.75, 1.0]
["2026-09-08T14:16:12.629276+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:12.638009+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:12.638880+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:12.639240+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:12.639807+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:12.642849+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:12.643272+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:12.643315+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:12.643322+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:12.643328+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:12.643348+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:12.647548+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:12.648010+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:12.838291+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:12.838361+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:12.838373+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:12.838766+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:12.840251+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:13.050324+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:13.050447+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:13.050903+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:13.091374+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:13.104983+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:13.113270+00:00", "trade", 7.7497, 100.0]
["2026-09-08T14:16:13.114434+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:13.211961+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:13.212354+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:13.212581+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:13.305506+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:13.308394+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:13.311960+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:13.312464+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:13.327922+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:13.403450+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:13.410788+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:13.410875+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:13.410915+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:13.411121+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:13.647926+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:13.648225+00:00", "trade", 7.75, 32.0]
["2026-09-08T14:16:13.649003+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:13.660155+00:00", "trade", 7.75, 1.0]
["2026-09-08T14:16:13.665054+00:00", "trade", 7.75, 15.0]
["2026-09-08T14:16:13.665684+00:00", "trade", 7.75, 1.0]
["2026-09-08T14:16:13.670746+00:00", "trade", 7.7494, 31.0]
["2026-09-08T14:16:13.785619+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:14.438497+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:14.439016+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:14.440912+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:14.440927+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:14.440941+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:14.441281+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:14.523090+00:00", "trade", 7.745, 200.0]
["2026-09-08T14:16:14.524311+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:14.525437+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:14.758884+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:14.805040+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:14.953629+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:14.953689+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:14.953993+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:14.954399+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:14.975456+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:15.025673+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:15.030870+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:15.128604+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:15.232427+00:00", "trade", 7.7454, 28.0]
["2026-09-08T14:16:15.232481+00:00", "trade", 7.7454, 28.0]
["2026-09-08T14:16:15.232540+00:00", "trade", 7.7454, 28.0]
["2026-09-08T14:16:15.232602+00:00", "trade", 7.7454, 28.0]
["2026-09-08T14:16:15.266951+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:15.322896+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:15.323004+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:15.323205+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:15.323595+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:15.438061+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:15.590860+00:00", "trade", 7.7423, 33.0]
["2026-09-08T14:16:15.591419+00:00", "trade", 7.7423, 37.0]
["2026-09-08T14:16:15.635673+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:15.635755+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:15.635802+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:15.636254+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:15.637047+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:15.737630+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:15.804819+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:15.805274+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:16.105112+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:16.105208+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:16.105277+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:16.105723+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:16.106061+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:16.106178+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:16.130050+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:16.130517+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:16.130525+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:16.130980+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:16.155271+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:16.156073+00:00", "trade", 7.745, 100.0]
["2026-09-08T14:16:16.169974+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:16.170013+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:16.291944+00:00", "trade", 7.744, 1.0]
["2026-09-08T14:16:16.358105+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:16.358907+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:16.376085+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:16.580686+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:16.629719+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:16.630101+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:16.770163+00:00", "trade", 7.75, 15.0]
["2026-09-08T14:16:16.770765+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:16.771310+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:16.771324+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:16.771335+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:16.822018+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:16.822968+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:17.499516+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:17.499565+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:17.715465+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:17.806469+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:17.829704+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:18.187022+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:18.309913+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:18.462357+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:18.744291+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:18.745134+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:18.745147+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:18.745590+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:18.753344+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:18.828710+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:19.131135+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:19.131271+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:19.131733+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:19.138453+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:19.182130+00:00", "trade", 7.75, 10.0]
["2026-09-08T14:16:19.183575+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:19.374107+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:19.440856+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:19.475476+00:00", "trade", 7.745, 10.0]
["2026-09-08T14:16:19.503998+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:19.518236+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:19.553900+00:00", "trade", 7.75, 100.0]
["2026-09-08T14:16:19.554370+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:19.554475+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:19.555086+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:19.624285+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:19.624309+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:19.624774+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:19.696446+00:00", "trade", 7.748, 500.0]
["2026-09-08T14:16:19.717230+00:00", "trade", 7.7478, 500.0]
["2026-09-08T14:16:19.731288+00:00", "trade", 7.7476, 1548.0]
["2026-09-08T14:16:19.731313+00:00", "trade", 7.7476, 1.0]
["2026-09-08T14:16:19.849535+00:00", "trade", 7.75, 50.0]
["2026-09-08T14:16:19.850004+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:19.850300+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:19.850556+00:00", "trade", 7.75, 15.0]
["2026-09-08T14:16:19.862209+00:00", "trade", 7.7433, 10.0]
["2026-09-08T14:16:20.023380+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:20.697020+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:20.943136+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:20.974528+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:20.974766+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:20.975008+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:21.091529+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:21.134708+00:00", "trade", 7.7486, 1.0]
["2026-09-08T14:16:21.469080+00:00", "trade", 7.7499, 100.0]
["2026-09-08T14:16:21.660544+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:21.669008+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:21.702923+00:00", "trade", 7.75, 15.0]
["2026-09-08T14:16:21.704696+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:21.733332+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:21.943050+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:22.648708+00:00", "trade", 7.745, 5.0]
["2026-09-08T14:16:22.661695+00:00", "trade", 7.74, 5.0]
["2026-09-08T14:16:22.664223+00:00", "trade", 7.745, 1.0]
["2026-09-08T14:16:22.677121+00:00", "trade", 7.75, 4.0]
["2026-09-08T14:16:22.693079+00:00", "trade", 7.7499, 100.0]
["2026-09-08T14:16:23.087883+00:00", "trade", 7.7477, 50.0]
["2026-09-08T14:16:23.217810+00:00", "trade", 7.75, 10.0]
["2026-09-08T14:16:23.812926+00:00", "trade", 7.7499, 30.0]
["2026-09-08T14:16:23.814275+00:00", "trade", 7.745, 1.0]
["2026-09-08T14:16:24.317018+00:00", "trade", 7.75, 15.0]
["2026-09-08T14:16:24.383428+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:24.461973+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:24.462470+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:24.463498+00:00", "trade", 7.75, 49.0]
["2026-09-08T14:16:24.483088+00:00", "trade", 7.75, 49.0]
["2026-09-08T14:16:24.503131+00:00", "trade", 7.75, 49.0]
["2026-09-08T14:16:24.523574+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:24.525702+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:24.542447+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:24.543721+00:00", "trade", 7.745, 50.0]
["2026-09-08T14:16:24.810343+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:24.810688+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:24.960148+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:24.962244+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:25.028234+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:25.106735+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:25.107642+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:25.672490+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:25.677381+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:25.683082+00:00", "trade", 7.745, 1000.0]
["2026-09-08T14:16:25.683822+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:25.775345+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:25.811956+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:26.113331+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:26.145802+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:26.211164+00:00", "trade", 7.75, 2.0]
["2026-09-08T14:16:26.211165+00:00", "trade", 7.75, 18.0]
["2026-09-08T14:16:26.211165+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:26.211373+00:00", "trade", 7.75, 50.0]
["2026-09-08T14:16:26.211579+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:26.211995+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:26.212123+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:26.212146+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:26.212967+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:26.276911+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:26.278236+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:26.301369+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:26.653242+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:26.654025+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:26.770153+00:00", "trade", 7.75, 2800.0]
["2026-09-08T14:16:27.442206+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:27.661168+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:27.693204+00:00", "trade", 7.75, 7.0]
["2026-09-08T14:16:27.693289+00:00", "trade", 7.75, 8.0]
["2026-09-08T14:16:27.892368+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:27.903025+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:27.907677+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:28.177676+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:28.178143+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:28.253902+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:28.411144+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:28.824331+00:00", "trade", 7.7477, 99.0]
["2026-09-08T14:16:28.837401+00:00", "trade", 7.743, 2.0]
["2026-09-08T14:16:28.838096+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:28.932024+00:00", "trade", 7.745, 5.0]
["2026-09-08T14:16:29.092672+00:00", "trade", 7.7477, 25.0]
["2026-09-08T14:16:29.229900+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:29.250728+00:00", "trade", 7.7499, 10.0]
["2026-09-08T14:16:29.400030+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:29.518036+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:29.596089+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:30.244641+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:30.361986+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:30.362186+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:30.362371+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:30.537058+00:00", "trade", 7.75, 49.0]
["2026-09-08T14:16:30.548612+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:30.549263+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:30.569364+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:30.576193+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:30.835358+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:30.986823+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:31.022566+00:00", "trade", 7.75, 49.0]
["2026-09-08T14:16:31.079918+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:31.081353+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:31.159657+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:31.188402+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:31.291268+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:31.471253+00:00", "trade", 7.745, 2.0]
["2026-09-08T14:16:31.495914+00:00", "trade", 7.7401, 30.0]
["2026-09-08T14:16:31.497842+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:31.516361+00:00", "trade", 7.74, 70.0]
["2026-09-08T14:16:31.746647+00:00", "trade", 7.74, 15.0]
["2026-09-08T14:16:31.762675+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:31.797396+00:00", "trade", 7.75, 49.0]
["2026-09-08T14:16:31.816105+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:32.258953+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:32.384552+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:32.430876+00:00", "trade", 7.745, 3000.0]
["2026-09-08T14:16:32.658505+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:32.660179+00:00", "trade", 7.75, 15.0]
["2026-09-08T14:16:32.660936+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:32.685997+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:32.686382+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:33.032800+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:33.032905+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:33.035641+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:33.036109+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:33.081433+00:00", "trade", 7.745, 2.0]
["2026-09-08T14:16:33.103516+00:00", "trade", 7.745, 1.0]
["2026-09-08T14:16:33.393067+00:00", "trade", 7.7486, 258.0]
["2026-09-08T14:16:33.488743+00:00", "trade", 7.7499, 6.0]
["2026-09-08T14:16:33.511198+00:00", "trade", 7.7499, 1.0]
["2026-09-08T14:16:33.583792+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:33.607795+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:33.608255+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:33.614005+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:33.636755+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:33.643700+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:33.690105+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:33.717411+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:33.793073+00:00", "trade", 7.745, 3.0]
["2026-09-08T14:16:33.944355+00:00", "trade", 7.7486, 1.0]
["2026-09-08T14:16:34.053893+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:34.054344+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:34.055084+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:34.154130+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:34.163534+00:00", "trade", 7.7499, 1000.0]
["2026-09-08T14:16:34.164891+00:00", "trade", 7.745, 100.0]
["2026-09-08T14:16:34.183109+00:00", "trade", 7.7499, 14.0]
["2026-09-08T14:16:34.204788+00:00", "trade", 7.7499, 1.0]
["2026-09-08T14:16:34.288768+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:34.289551+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:34.289605+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:34.373976+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:34.977312+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:16:34.980471+00:00", "trade", 7.745, 140.0]
["2026-09-08T14:16:35.021723+00:00", "trade", 7.75, 100.0]
["2026-09-08T14:16:35.021724+00:00", "trade", 7.75, 1100.0]
["2026-09-08T14:16:35.021726+00:00", "trade", 7.75, 100.0]
["2026-09-08T14:16:35.021727+00:00", "trade", 7.75, 220.0]
["2026-09-08T14:16:35.021731+00:00", "trade", 7.75, 1000.0]
["2026-09-08T14:16:35.021809+00:00", "trade", 7.75, 2000.0]
["2026-09-08T14:16:35.021815+00:00", "trade", 7.75, 100.0]
["2026-09-08T14:16:35.021816+00:00", "trade", 7.75, 100.0]
["2026-09-08T14:16:35.021832+00:00", "trade", 7.75, 100.0]
["2026-09-08T14:16:35.021832+00:00", "trade", 7.75, 100.0]
["2026-09-08T14:16:35.021843+00:00", "trade", 7.75, 100.0]
["2026-09-08T14:16:35.021870+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:16:35.021885+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:16:35.021900+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:16:35.021931+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:16:35.021943+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:16:35.021952+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:16:35.021958+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:16:35.021965+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:16:35.021972+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:16:35.021978+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:16:35.021984+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:16:35.021991+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:16:35.021997+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:16:35.022004+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:16:35.022026+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:16:35.022032+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:16:35.022039+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:16:35.022045+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:16:35.022047+00:00", "trade", 7.75, 82.0]
["2026-09-08T14:16:35.022050+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:16:35.022051+00:00", "trade", 7.75, 300.0]
["2026-09-08T14:16:35.022051+00:00", "trade", 7.75, 4000.0]
["2026-09-08T14:16:35.022051+00:00", "trade", 7.75, 400.0]
["2026-09-08T14:16:35.022051+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:16:35.022055+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:16:35.022065+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:16:35.022217+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:16:35.022230+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:16:35.022326+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:16:35.022366+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:16:35.022383+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:16:35.022417+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:16:35.022648+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:16:35.022659+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:16:35.022733+00:00", "trade", 7.755, 2.0]
["2026-09-08T14:16:35.022754+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:16:35.022828+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:16:35.023380+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:16:35.023421+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:16:35.023429+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:16:35.023578+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:16:35.024587+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:16:35.024672+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:16:35.025530+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:16:35.025549+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:16:35.025902+00:00", "trade", 7.755, 31.0]
["2026-09-08T14:16:35.054617+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:16:35.054822+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:16:35.054828+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:16:35.055292+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:16:35.070267+00:00", "trade", 7.755, 51.0]
["2026-09-08T14:16:35.099240+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:16:35.099422+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:16:35.159248+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:16:35.232798+00:00", "trade", 7.755, 50.0]
["2026-09-08T14:16:35.233582+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:16:35.306517+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:16:35.566935+00:00", "trade", 7.755, 114.0]
["2026-09-08T14:16:35.714050+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:16:35.714119+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:16:35.792371+00:00", "trade", 7.755, 1.0]
["2026-09-08T14:16:36.047055+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:16:36.047265+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:16:36.047543+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:16:36.052631+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:16:36.135847+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:16:36.194476+00:00", "trade", 7.76, 100.0]
["2026-09-08T14:16:36.194476+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:16:36.194946+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:16:36.194968+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:16:36.194978+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:16:36.195234+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:16:36.195282+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:16:36.198282+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:16:36.198885+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:16:36.199595+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:16:36.201577+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:16:36.254200+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:16:36.525601+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:16:36.557661+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:16:36.558157+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:16:36.558429+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:16:36.588537+00:00", "trade", 7.76, 5.0]
["2026-09-08T14:16:36.810214+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:16:37.433146+00:00", "trade", 7.7523, 15.0]
["2026-09-08T14:16:37.563646+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:16:37.674951+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:16:37.926858+00:00", "trade", 7.7599, 50.0]
["2026-09-08T14:16:38.559010+00:00", "trade", 7.76, 15.0]
["2026-09-08T14:16:38.559425+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:16:38.559432+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:16:38.559441+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:16:38.559936+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:16:38.560388+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:16:38.755337+00:00", "trade", 7.76, 100.0]
["2026-09-08T14:16:38.755337+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:16:38.755416+00:00", "trade", 7.76, 150.0]
["2026-09-08T14:16:38.755416+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:16:38.755418+00:00", "trade", 7.76, 70.0]
["2026-09-08T14:16:38.755419+00:00", "trade", 7.76, 30.0]
["2026-09-08T14:16:38.755491+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:16:38.755505+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:16:38.755511+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:16:38.755518+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:16:38.755524+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:16:38.755530+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:16:38.755537+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:16:38.755544+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:16:38.755550+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:16:38.755556+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:16:38.755571+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:16:38.755577+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:16:38.755590+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:16:38.755596+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:16:38.755732+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:16:38.755759+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:16:38.755772+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:16:38.755773+00:00", "trade", 7.76, 6.0]
["2026-09-08T14:16:38.755779+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:16:38.755786+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:16:38.755811+00:00", "trade", 7.76, 73.0]
["2026-09-08T14:16:38.755857+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:16:38.755863+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:16:38.755947+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:16:38.755965+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:16:38.755978+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:16:38.756002+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:16:38.756011+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:16:38.756024+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:16:38.756048+00:00", "trade", 7.76, 100.0]
["2026-09-08T14:16:38.756049+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:38.756052+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:38.756059+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:38.756078+00:00", "trade", 7.76, 2.0]
["2026-09-08T14:16:38.756079+00:00", "trade", 7.76, 1.0]
["2026-09-08T14:16:38.756079+00:00", "trade", 7.76, 10.0]
["2026-09-08T14:16:38.756086+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:38.756104+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:38.756114+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:38.756125+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:38.756138+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:38.756205+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:38.756212+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:38.756226+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:38.756247+00:00", "trade", 7.76, 1.0]
["2026-09-08T14:16:38.756260+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:38.756268+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:38.756274+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:38.756287+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:38.756310+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:38.756854+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:38.756927+00:00", "trade", 7.765, 2.0]
["2026-09-08T14:16:38.757527+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:38.757530+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:38.758327+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:38.777289+00:00", "trade", 7.755, 100.0]
["2026-09-08T14:16:38.778029+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:38.778497+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:38.787507+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:38.817280+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:38.973273+00:00", "trade", 7.765, 6.0]
["2026-09-08T14:16:39.017066+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:39.017227+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:39.017604+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:39.059133+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:39.059139+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:39.060049+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:39.065052+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:39.097988+00:00", "trade", 7.76, 50.0]
["2026-09-08T14:16:39.153630+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:39.183478+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:39.186815+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:39.190765+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:39.192066+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:39.266927+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:39.268521+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:39.269507+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:39.279769+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:39.279832+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:39.279890+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:39.280043+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:39.287362+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:39.287798+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:39.343945+00:00", "trade", 7.765, 500.0]
["2026-09-08T14:16:39.407926+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:39.429505+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:39.429976+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:39.435512+00:00", "trade", 7.765, 200.0]
["2026-09-08T14:16:39.467797+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:39.491276+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:39.491664+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:39.491772+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:39.567859+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:39.568257+00:00", "trade", 7.77, 12.0]
["2026-09-08T14:16:39.568406+00:00", "trade", 7.77, 10.0]
["2026-09-08T14:16:39.569100+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:39.674484+00:00", "trade", 7.765, 3500.0]
["2026-09-08T14:16:39.675171+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:39.688200+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:39.751488+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:39.752341+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:39.752430+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:39.752647+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:39.769524+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:39.776555+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:39.799065+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:39.799512+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:39.859560+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:39.869046+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:39.912155+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:39.912558+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:39.913528+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:39.980002+00:00", "trade", 7.7429, 2.0]
["2026-09-08T14:16:39.999887+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:40.164732+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:40.194130+00:00", "trade", 7.7623, 10.0]
["2026-09-08T14:16:40.303714+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:40.303869+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:40.406111+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:40.406585+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:40.495573+00:00", "trade", 7.765, 5.0]
["2026-09-08T14:16:41.020977+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:41.020996+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:41.089931+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:41.160730+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:41.185633+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:41.578292+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:41.919731+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:42.150020+00:00", "trade", 7.765, 5.0]
["2026-09-08T14:16:42.150049+00:00", "trade", 7.76, 5.0]
["2026-09-08T14:16:42.150829+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:42.238943+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:42.238970+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:42.239053+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:42.239083+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:42.239136+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:42.239771+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:42.239778+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:42.240051+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:42.245025+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:42.245500+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:42.286257+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:42.286712+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:42.528393+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:42.528452+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:42.554049+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:42.619926+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:42.620441+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:42.715514+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:42.931342+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:42.931372+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:43.367563+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:43.434373+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:43.435044+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:43.461728+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:43.563235+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:43.567446+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:43.567476+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:43.568011+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:43.568051+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:43.568142+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:43.568600+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:43.675271+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:43.675731+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:43.716925+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:43.717751+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:43.866796+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:43.867264+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:43.957632+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:43.972161+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:43.997999+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:44.121894+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:44.122364+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:44.197793+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:44.198259+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:44.260820+00:00", "trade", 7.7601, 200.0]
["2026-09-08T14:16:44.261506+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:44.268409+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:44.468102+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:44.468113+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:44.468122+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:44.468581+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:44.481350+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:44.591921+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:44.592436+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:44.655239+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:16:44.666267+00:00", "trade", 7.765, 12.0]
["2026-09-08T14:16:44.666636+00:00", "trade", 7.765, 1.0]
["2026-09-08T14:16:44.693971+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:44.992689+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:45.131323+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:45.234410+00:00", "trade", 7.7517, 28.0]
["2026-09-08T14:16:45.234471+00:00", "trade", 7.7517, 28.0]
["2026-09-08T14:16:45.234533+00:00", "trade", 7.7517, 28.0]
["2026-09-08T14:16:45.234596+00:00", "trade", 7.7517, 28.0]
["2026-09-08T14:16:45.312865+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:45.312914+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:45.326052+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:45.326593+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:45.497939+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:45.576245+00:00", "trade", 7.77, 5.0]
["2026-09-08T14:16:45.625287+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:45.625560+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:45.664051+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:45.672295+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:45.723392+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:46.114452+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:46.114941+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:46.253409+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:46.253458+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:46.253810+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:46.253867+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:46.353200+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:46.524118+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:46.584418+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:46.612053+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:46.612515+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:46.612880+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:46.613354+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:46.808387+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:47.788315+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:47.788835+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:47.789191+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:47.790454+00:00", "trade", 7.765, 600.0]
["2026-09-08T14:16:47.790456+00:00", "trade", 7.765, 10.0]
["2026-09-08T14:16:47.790457+00:00", "trade", 7.765, 10.0]
["2026-09-08T14:16:47.791123+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:47.853438+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:48.081661+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:48.175641+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:48.419744+00:00", "trade", 7.7428, 1.0]
["2026-09-08T14:16:48.526414+00:00", "trade", 7.765, 100.0]
["2026-09-08T14:16:48.537993+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:48.539835+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:48.640048+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:48.704806+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:48.909192+00:00", "trade", 7.76, 25.0]
["2026-09-08T14:16:48.910783+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:48.911948+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:49.420253+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:49.420792+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:49.420880+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:49.421228+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:49.421335+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:49.423254+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:49.509101+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:49.538912+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:49.538973+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:49.539118+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:49.539535+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:49.540009+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:49.540468+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:49.629732+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:49.630715+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:49.742853+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:49.791197+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:49.801186+00:00", "trade", 7.76, 15.0]
["2026-09-08T14:16:49.997755+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:50.072726+00:00", "trade", 7.7688, 1.0]
["2026-09-08T14:16:50.224539+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:50.299578+00:00", "trade", 7.765, 150.0]
["2026-09-08T14:16:50.299587+00:00", "trade", 7.77, 150.0]
["2026-09-08T14:16:50.855061+00:00", "trade", 7.765, 2.0]
["2026-09-08T14:16:50.860377+00:00", "trade", 7.7677, 2.0]
["2026-09-08T14:16:50.877263+00:00", "trade", 7.765, 1.0]
["2026-09-08T14:16:50.883222+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:50.908197+00:00", "trade", 7.77, 10.0]
["2026-09-08T14:16:50.974579+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:50.975383+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:51.335255+00:00", "trade", 7.765, 9987.0]
["2026-09-08T14:16:51.359954+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:51.597026+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:51.692174+00:00", "trade", 7.77, 25.0]
["2026-09-08T14:16:51.778618+00:00", "trade", 7.765, 100.0]
["2026-09-08T14:16:51.779438+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:51.807546+00:00", "trade", 7.7667, 2.0]
["2026-09-08T14:16:51.892674+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:51.893145+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:51.893920+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:51.895269+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:51.900140+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:51.900401+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:51.903071+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:51.903469+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:51.903552+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:51.903744+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:51.974514+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:51.978004+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:51.978456+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:52.094621+00:00", "trade", 7.765, 25.0]
["2026-09-08T14:16:52.114130+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:52.193272+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:52.193559+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:52.234285+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:52.254697+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:52.254809+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:52.345135+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:52.377108+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:52.646264+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:52.646840+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:52.660410+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:52.660860+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:52.735377+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:52.736205+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:52.736246+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:52.941597+00:00", "trade", 7.7623, 50.0]
["2026-09-08T14:16:53.104636+00:00", "trade", 7.765, 76.0]
["2026-09-08T14:16:53.119414+00:00", "trade", 7.765, 100.0]
["2026-09-08T14:16:53.463338+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:53.463798+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:53.613140+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:53.622344+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:53.622533+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:53.622545+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:53.623371+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:53.763478+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:53.765425+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:54.019580+00:00", "trade", 7.7699, 1.0]
["2026-09-08T14:16:54.032354+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:54.032439+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:54.032690+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:54.032914+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:54.033136+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:54.033518+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:54.396707+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:54.405074+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:54.405596+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:54.451389+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:54.570676+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:54.571128+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:54.571218+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:54.575561+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:54.576034+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:54.584820+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:54.585426+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:54.585858+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:54.586112+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:54.587344+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:54.587360+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:54.587813+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:54.589937+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:54.601432+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:54.671566+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:54.671568+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:16:54.671774+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:54.672014+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:54.672032+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:54.672045+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:54.672055+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:54.672224+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:54.721071+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:54.792369+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:55.060061+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:55.078714+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:55.138176+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:55.138630+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:55.247072+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:16:55.290737+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:55.290739+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:16:55.291189+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:55.291213+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:55.377540+00:00", "trade", 7.765, 100.0]
["2026-09-08T14:16:55.377621+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:55.378235+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:55.378347+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:55.378371+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:55.398141+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:55.407584+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:55.409145+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:55.409588+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:55.456982+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:55.456987+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:55.469647+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:55.512993+00:00", "trade", 7.7684, 122.0]
["2026-09-08T14:16:55.995465+00:00", "trade", 7.7699, 2.0]
["2026-09-08T14:16:56.069536+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:56.192646+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:56.193153+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:56.267783+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:56.267978+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:56.268025+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:56.268073+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:56.268227+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:56.268305+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:56.269376+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:56.339517+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:56.380572+00:00", "trade", 7.765, 3500.0]
["2026-09-08T14:16:56.707463+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:56.707924+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:57.042747+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:57.221804+00:00", "trade", 7.765, 39680.0]
["2026-09-08T14:16:57.222427+00:00", "trade", 7.765, 55.0]
["2026-09-08T14:16:57.222513+00:00", "trade", 7.765, 55.0]
["2026-09-08T14:16:57.222582+00:00", "trade", 7.765, 55.0]
["2026-09-08T14:16:57.222636+00:00", "trade", 7.765, 55.0]
["2026-09-08T14:16:57.222879+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:57.223345+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:57.263169+00:00", "trade", 7.765, 150.0]
["2026-09-08T14:16:57.286751+00:00", "trade", 7.765, 2.0]
["2026-09-08T14:16:57.367468+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:57.369652+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:57.403823+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:57.406434+00:00", "trade", 7.765, 100.0]
["2026-09-08T14:16:57.443470+00:00", "trade", 7.765, 106802.0]
["2026-09-08T14:16:57.444092+00:00", "trade", 7.765, 107.0]
["2026-09-08T14:16:57.444171+00:00", "trade", 7.765, 107.0]
["2026-09-08T14:16:57.444225+00:00", "trade", 7.765, 107.0]
["2026-09-08T14:16:57.444278+00:00", "trade", 7.765, 107.0]
["2026-09-08T14:16:57.452906+00:00", "trade", 7.765, 150.0]
["2026-09-08T14:16:57.796701+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:57.796735+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:57.796969+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:57.798990+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:57.824680+00:00", "trade", 7.77, 30.0]
["2026-09-08T14:16:57.931917+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:57.946151+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:58.017648+00:00", "trade", 7.7647, 15.0]
["2026-09-08T14:16:58.017667+00:00", "trade", 7.76, 15.0]
["2026-09-08T14:16:58.017697+00:00", "trade", 7.76, 25.0]
["2026-09-08T14:16:58.017725+00:00", "trade", 7.7647, 25.0]
["2026-09-08T14:16:58.017839+00:00", "trade", 7.7647, 960.0]
["2026-09-08T14:16:58.017923+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:58.113525+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:58.775573+00:00", "trade", 7.765, 1.0]
["2026-09-08T14:16:58.775581+00:00", "trade", 7.77, 1.0]
["2026-09-08T14:16:58.777303+00:00", "trade", 7.765, 9000.0]
["2026-09-08T14:16:58.820622+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:58.865795+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:59.208409+00:00", "trade", 7.765, 48.0]
["2026-09-08T14:16:59.245466+00:00", "trade", 7.765, 1.0]
["2026-09-08T14:16:59.290755+00:00", "trade", 7.7483, 2.0]
["2026-09-08T14:16:59.360803+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:59.870867+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:59.871104+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:16:59.871715+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:00.365954+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:00.631549+00:00", "trade", 7.7626, 1.0]
["2026-09-08T14:17:00.647587+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:00.714306+00:00", "trade", 7.7601, 9000.0]
["2026-09-08T14:17:00.715098+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:00.965956+00:00", "trade", 7.7624, 50.0]
["2026-09-08T14:17:00.992417+00:00", "trade", 7.76, 1.0]
["2026-09-08T14:17:01.081167+00:00", "trade", 7.77, 25.0]
["2026-09-08T14:17:01.082345+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:01.201846+00:00", "trade", 7.765, 9000.0]
["2026-09-08T14:17:01.208518+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:01.521856+00:00", "trade", 7.76, 300.0]
["2026-09-08T14:17:01.521875+00:00", "trade", 7.765, 10.0]
["2026-09-08T14:17:01.521876+00:00", "trade", 7.765, 10.0]
["2026-09-08T14:17:01.521877+00:00", "trade", 7.765, 100.0]
["2026-09-08T14:17:01.522135+00:00", "trade", 7.76, 61.0]
["2026-09-08T14:17:01.522140+00:00", "trade", 7.76, 10.0]
["2026-09-08T14:17:01.522141+00:00", "trade", 7.76, 10.0]
["2026-09-08T14:17:01.522192+00:00", "trade", 7.76, 100.0]
["2026-09-08T14:17:01.522301+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:01.522486+00:00", "trade", 7.765, 300.0]
["2026-09-08T14:17:01.522526+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:01.522539+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:01.522588+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:01.522601+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:01.522631+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:01.522659+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:01.522673+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:01.522762+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:01.523334+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:01.523373+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:01.526960+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:01.532236+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:01.533254+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:01.538438+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:01.545680+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:01.605231+00:00", "trade", 7.762, 874.0]
["2026-09-08T14:17:01.608637+00:00", "trade", 7.76, 1.0]
["2026-09-08T14:17:01.609401+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:01.613834+00:00", "trade", 7.7699, 115.0]
["2026-09-08T14:17:01.619354+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:01.620085+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:01.764092+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:17:02.465913+00:00", "trade", 7.765, 3518.0]
["2026-09-08T14:17:02.480546+00:00", "trade", 7.7605, 150.0]
["2026-09-08T14:17:02.512277+00:00", "trade", 7.76, 50.0]
["2026-09-08T14:17:02.551816+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:02.610538+00:00", "trade", 7.765, 1000.0]
["2026-09-08T14:17:02.611331+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:02.755848+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:02.808091+00:00", "trade", 7.76, 25.0]
["2026-09-08T14:17:02.934440+00:00", "trade", 7.765, 3.0]
["2026-09-08T14:17:03.079794+00:00", "trade", 7.765, 1.0]
["2026-09-08T14:17:03.141206+00:00", "trade", 7.765, 100.0]
["2026-09-08T14:17:03.491986+00:00", "trade", 7.76, 15.0]
["2026-09-08T14:17:03.527064+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:03.585512+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:03.603189+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:03.651620+00:00", "trade", 7.765, 9.0]
["2026-09-08T14:17:03.948670+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:04.138403+00:00", "trade", 7.7638, 3500.0]
["2026-09-08T14:17:04.139086+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:04.149089+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:04.190482+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:04.191426+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:04.502354+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:04.502395+00:00", "trade", 7.76, 25.0]
["2026-09-08T14:17:04.502693+00:00", "trade", 7.76, 15.0]
["2026-09-08T14:17:04.506217+00:00", "trade", 7.76, 100.0]
["2026-09-08T14:17:04.506419+00:00", "trade", 7.76, 30.0]
["2026-09-08T14:17:04.506672+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:04.506780+00:00", "trade", 7.76, 100.0]
["2026-09-08T14:17:04.508990+00:00", "trade", 7.76, 14.0]
["2026-09-08T14:17:04.509093+00:00", "trade", 7.76, 54.0]
["2026-09-08T14:17:04.509094+00:00", "trade", 7.76, 100.0]
["2026-09-08T14:17:04.509098+00:00", "trade", 7.76, 20.0]
["2026-09-08T14:17:04.509098+00:00", "trade", 7.76, 100.0]
["2026-09-08T14:17:04.509100+00:00", "trade", 7.76, 2500.0]
["2026-09-08T14:17:04.509102+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:04.509103+00:00", "trade", 7.76, 100.0]
["2026-09-08T14:17:04.509105+00:00", "trade", 7.76, 1100.0]
["2026-09-08T14:17:04.509116+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:04.509123+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:04.509130+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:04.509136+00:00", "trade", 7.76, 95.0]
["2026-09-08T14:17:04.509136+00:00", "trade", 7.76, 10.0]
["2026-09-08T14:17:04.509136+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:04.509176+00:00", "trade", 7.76, 90.0]
["2026-09-08T14:17:04.509177+00:00", "trade", 7.76, 6.0]
["2026-09-08T14:17:04.509226+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:17:04.509233+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:17:04.509240+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:17:04.509246+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:17:04.509253+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:17:04.509260+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:17:04.509266+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:17:04.509273+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:17:04.509279+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:17:04.509281+00:00", "trade", 7.76, 100.0]
["2026-09-08T14:17:04.509286+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:17:04.509293+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:17:04.509299+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:17:04.509306+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:17:04.509313+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:17:04.509327+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:17:04.509346+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:17:04.509359+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:17:04.509366+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:17:04.509372+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:17:04.509378+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:17:04.509434+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:17:04.509440+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:17:04.509461+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:17:04.509490+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:17:04.509497+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:17:04.509504+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:17:04.509518+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:17:04.509526+00:00", "trade", 7.76, 100.0]
["2026-09-08T14:17:04.509529+00:00", "trade", 7.76, 20.0]
["2026-09-08T14:17:04.509529+00:00", "trade", 7.76, 100.0]
["2026-09-08T14:17:04.509529+00:00", "trade", 7.76, 100.0]
["2026-09-08T14:17:04.509532+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:04.509533+00:00", "trade", 7.76, 100.0]
["2026-09-08T14:17:04.509535+00:00", "trade", 7.76, 5.0]
["2026-09-08T14:17:04.509537+00:00", "trade", 7.76, 200.0]
["2026-09-08T14:17:04.509537+00:00", "trade", 7.76, 100.0]
["2026-09-08T14:17:04.509583+00:00", "trade", 7.76, 30.0]
["2026-09-08T14:17:04.509625+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:04.509633+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:04.509678+00:00", "trade", 7.76, 19.0]
["2026-09-08T14:17:04.509679+00:00", "trade", 7.76, 8.0]
["2026-09-08T14:17:04.509681+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:04.509974+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:04.510036+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:04.510068+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:04.510174+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:04.510212+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:04.510460+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:04.510474+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:04.510586+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:04.510602+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:04.510731+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:04.511068+00:00", "trade", 7.755, 100.0]
["2026-09-08T14:17:04.511131+00:00", "trade", 7.755, 100.0]
["2026-09-08T14:17:04.511249+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:04.513254+00:00", "trade", 7.755, 10.0]
["2026-09-08T14:17:04.513265+00:00", "trade", 7.755, 10.0]
["2026-09-08T14:17:04.513665+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:04.513717+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:04.522452+00:00", "trade", 7.755, 100.0]
["2026-09-08T14:17:04.536558+00:00", "trade", 7.755, 100.0]
["2026-09-08T14:17:04.536559+00:00", "trade", 7.755, 10.0]
["2026-09-08T14:17:04.536561+00:00", "trade", 7.755, 10.0]
["2026-09-08T14:17:04.536921+00:00", "trade", 7.75, 10.0]
["2026-09-08T14:17:04.536927+00:00", "trade", 7.75, 10.0]
["2026-09-08T14:17:04.537031+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:04.537051+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:04.537346+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:04.537368+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:04.537402+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:04.537650+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:04.537706+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:04.541633+00:00", "trade", 7.75, 25.0]
["2026-09-08T14:17:04.542864+00:00", "trade", 7.755, 100.0]
["2026-09-08T14:17:04.548563+00:00", "trade", 7.755, 200.0]
["2026-09-08T14:17:04.549505+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:04.560231+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:04.560688+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:04.630807+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:04.635373+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:04.647220+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:04.651195+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:04.686227+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:04.793898+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:04.935638+00:00", "trade", 7.755, 181.0]
["2026-09-08T14:17:05.042245+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:05.043266+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:05.058519+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:05.059925+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:05.290432+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:05.540883+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:05.541071+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:05.823294+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:05.824513+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:05.824527+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:05.825071+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:05.845475+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:05.882493+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:05.882660+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:05.882987+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:05.883022+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:05.883033+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:05.883362+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:05.883446+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:05.883506+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:05.883762+00:00", "trade", 7.76, 12000.0]
["2026-09-08T14:17:05.884385+00:00", "trade", 7.7624, 57.0]
["2026-09-08T14:17:05.884443+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:05.884447+00:00", "trade", 7.7624, 57.0]
["2026-09-08T14:17:05.884508+00:00", "trade", 7.7624, 57.0]
["2026-09-08T14:17:05.884569+00:00", "trade", 7.7624, 57.0]
["2026-09-08T14:17:05.886393+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:05.890062+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:05.890516+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:06.083172+00:00", "trade", 7.7599, 25.0]
["2026-09-08T14:17:06.163086+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:06.163554+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:06.182881+00:00", "trade", 7.7599, 1.0]
["2026-09-08T14:17:06.207931+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:06.208080+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:06.208478+00:00", "trade", 7.75, 300.0]
["2026-09-08T14:17:06.208500+00:00", "trade", 7.75, 200.0]
["2026-09-08T14:17:06.208536+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:06.208544+00:00", "trade", 7.75, 15.0]
["2026-09-08T14:17:06.208546+00:00", "trade", 7.75, 19.0]
["2026-09-08T14:17:06.208547+00:00", "trade", 7.75, 1.0]
["2026-09-08T14:17:06.208547+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:06.208548+00:00", "trade", 7.75, 100.0]
["2026-09-08T14:17:06.208551+00:00", "trade", 7.75, 10.0]
["2026-09-08T14:17:06.208554+00:00", "trade", 7.75, 10.0]
["2026-09-08T14:17:06.208554+00:00", "trade", 7.75, 356.0]
["2026-09-08T14:17:06.208560+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:06.208567+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:06.208685+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:17:06.208692+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:17:06.208699+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:17:06.208705+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:17:06.208711+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:17:06.208718+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:17:06.208726+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:17:06.208733+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:17:06.208739+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:17:06.208746+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:17:06.208767+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:17:06.208774+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:17:06.208786+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:17:06.208793+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:17:06.208799+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:17:06.208807+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:17:06.208814+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:17:06.208818+00:00", "trade", 7.75, 4.0]
["2026-09-08T14:17:06.208824+00:00", "trade", 7.75, 10.0]
["2026-09-08T14:17:06.208827+00:00", "trade", 7.75, 200.0]
["2026-09-08T14:17:06.208835+00:00", "trade", 7.75, 100.0]
["2026-09-08T14:17:06.208840+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:17:06.208875+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:17:06.208903+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:17:06.209011+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:17:06.209043+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:17:06.209111+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:17:06.209138+00:00", "trade", 7.75, 15.0]
["2026-09-08T14:17:06.209140+00:00", "trade", 7.75, 100.0]
["2026-09-08T14:17:06.209141+00:00", "trade", 7.75, 100.0]
["2026-09-08T14:17:06.209141+00:00", "trade", 7.75, 100.0]
["2026-09-08T14:17:06.209141+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:06.209145+00:00", "trade", 7.75, 19.0]
["2026-09-08T14:17:06.209182+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:06.209258+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:06.209311+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:06.209330+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:06.209331+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:06.209412+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:06.209463+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:06.209478+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:06.209495+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:06.209534+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:06.209575+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:06.209608+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:06.209632+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:06.209655+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:06.209665+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:06.209698+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:06.209930+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:06.209950+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:06.210055+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:06.210103+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:06.210125+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:06.210583+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:06.212273+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:06.212717+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:06.213311+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:06.214428+00:00", "trade", 7.74, 50.0]
["2026-09-08T14:17:06.217068+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:06.222208+00:00", "trade", 7.7599, 100.0]
["2026-09-08T14:17:06.233747+00:00", "trade", 7.75, 11.0]
["2026-09-08T14:17:06.241365+00:00", "trade", 7.745, 10.0]
["2026-09-08T14:17:06.247128+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:06.247367+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:06.247516+00:00", "trade", 7.745, 52.0]
["2026-09-08T14:17:06.247574+00:00", "trade", 7.745, 100.0]
["2026-09-08T14:17:06.247932+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:06.269227+00:00", "trade", 7.745, 8.0]
["2026-09-08T14:17:06.286515+00:00", "trade", 7.745, 100.0]
["2026-09-08T14:17:06.291017+00:00", "trade", 7.745, 1.0]
["2026-09-08T14:17:06.410023+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:06.613520+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:06.887673+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:06.888641+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:06.911541+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:06.966712+00:00", "trade", 7.745, 15.0]
["2026-09-08T14:17:06.966729+00:00", "trade", 7.74, 15.0]
["2026-09-08T14:17:06.966748+00:00", "trade", 7.745, 15.0]
["2026-09-08T14:17:06.966779+00:00", "trade", 7.74, 15.0]
["2026-09-08T14:17:06.966920+00:00", "trade", 7.745, 270.0]
["2026-09-08T14:17:06.967442+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:06.967468+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:06.967643+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:06.967953+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:06.969989+00:00", "trade", 7.7477, 12.0]
["2026-09-08T14:17:07.510345+00:00", "trade", 7.745, 7.0]
["2026-09-08T14:17:07.768717+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:07.768764+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:07.768986+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:07.777907+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:07.795006+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:08.049786+00:00", "trade", 7.745, 2.0]
["2026-09-08T14:17:08.769103+00:00", "trade", 7.7492, 2.0]
["2026-09-08T14:17:09.214654+00:00", "trade", 7.745, 50.0]
["2026-09-08T14:17:09.286351+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:09.286412+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:09.441727+00:00", "trade", 7.74, 1.0]
["2026-09-08T14:17:09.523096+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:09.592336+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:09.843349+00:00", "trade", 7.745, 500.0]
["2026-09-08T14:17:09.922992+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:09.923464+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:10.087598+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:10.087604+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:10.239890+00:00", "trade", 7.7401, 1.0]
["2026-09-08T14:17:10.240690+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:10.261743+00:00", "trade", 7.7401, 1.0]
["2026-09-08T14:17:10.319755+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:10.332088+00:00", "trade", 7.7457, 50.0]
["2026-09-08T14:17:10.881729+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:11.019167+00:00", "trade", 7.745, 300.0]
["2026-09-08T14:17:11.053491+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:11.209405+00:00", "trade", 7.745, 700.0]
["2026-09-08T14:17:11.792847+00:00", "trade", 7.7433, 1.0]
["2026-09-08T14:17:11.946813+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:11.977740+00:00", "trade", 7.75, 15.0]
["2026-09-08T14:17:12.143885+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:12.220330+00:00", "trade", 7.745, 25.0]
["2026-09-08T14:17:12.220342+00:00", "trade", 7.75, 25.0]
["2026-09-08T14:17:12.220359+00:00", "trade", 7.75, 3.0]
["2026-09-08T14:17:12.220369+00:00", "trade", 7.745, 3.0]
["2026-09-08T14:17:12.221152+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:12.221393+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:12.221614+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:12.222114+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:12.222137+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:12.304177+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:12.434451+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:12.434908+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:12.434922+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:12.666621+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:12.666633+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:12.667103+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:12.690087+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:13.000265+00:00", "trade", 7.7499, 5.0]
["2026-09-08T14:17:13.067014+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:13.067110+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:13.067304+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:13.067381+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:13.067393+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:13.067429+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:13.067580+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:13.069796+00:00", "trade", 7.75, 150.0]
["2026-09-08T14:17:13.070483+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:13.070550+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:13.070561+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:13.192973+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:13.193426+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:13.290977+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:13.291422+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:13.296812+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:13.299679+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:13.348531+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:13.378832+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:13.404210+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:13.404834+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:13.405257+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:13.405608+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:13.496903+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:13.515000+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:13.515448+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:13.515455+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:13.536584+00:00", "trade", 7.75, 12.0]
["2026-09-08T14:17:13.536665+00:00", "trade", 7.75, 88.0]
["2026-09-08T14:17:13.536817+00:00", "trade", 7.75, 13.0]
["2026-09-08T14:17:13.536973+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:13.536984+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:13.536996+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:13.537102+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:13.537117+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:13.537168+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:13.608336+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:13.631820+00:00", "trade", 7.745, 100.0]
["2026-09-08T14:17:13.797308+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:13.995406+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:14.358715+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:14.368898+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:14.491229+00:00", "trade", 7.745, 100.0]
["2026-09-08T14:17:14.491715+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:14.491727+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:14.492175+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:14.492195+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:14.500662+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:14.514841+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:15.037700+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:15.038164+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:15.047159+00:00", "trade", 7.75, 25.0]
["2026-09-08T14:17:15.047838+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:15.089385+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:15.089405+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:15.137245+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:15.301770+00:00", "trade", 7.75, 10.0]
["2026-09-08T14:17:15.395343+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:15.488990+00:00", "trade", 7.75, 5681.0]
["2026-09-08T14:17:15.490816+00:00", "trade", 7.745, 1.0]
["2026-09-08T14:17:15.492541+00:00", "trade", 7.745, 1.0]
["2026-09-08T14:17:15.532443+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:15.532957+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:15.549359+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:15.549388+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:15.549519+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:15.550172+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:15.551227+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:15.558931+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:15.559710+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:15.625004+00:00", "trade", 7.745, 20.0]
["2026-09-08T14:17:15.829894+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:15.830393+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:15.830901+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:15.831088+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:15.831351+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:15.831382+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:15.831465+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:15.831788+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:15.831909+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:15.832340+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:15.833156+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:15.833604+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:15.837349+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:15.840796+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:15.850266+00:00", "trade", 7.745, 10.0]
["2026-09-08T14:17:15.850268+00:00", "trade", 7.745, 10.0]
["2026-09-08T14:17:15.850269+00:00", "trade", 7.745, 100.0]
["2026-09-08T14:17:15.850333+00:00", "trade", 7.74, 1.0]
["2026-09-08T14:17:15.850334+00:00", "trade", 7.74, 15.0]
["2026-09-08T14:17:15.850336+00:00", "trade", 7.74, 66.0]
["2026-09-08T14:17:15.850365+00:00", "trade", 7.74, 10.0]
["2026-09-08T14:17:15.850391+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:15.850405+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:15.850418+00:00", "trade", 7.74, 100.0]
["2026-09-08T14:17:15.850420+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:15.850426+00:00", "trade", 7.74, 100.0]
["2026-09-08T14:17:15.850426+00:00", "trade", 7.74, 15.0]
["2026-09-08T14:17:15.850427+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:15.850434+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:15.850435+00:00", "trade", 7.74, 200.0]
["2026-09-08T14:17:15.850440+00:00", "trade", 7.74, 15.0]
["2026-09-08T14:17:15.850441+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:15.850445+00:00", "trade", 7.74, 15.0]
["2026-09-08T14:17:15.850447+00:00", "trade", 7.74, 15.0]
["2026-09-08T14:17:15.850452+00:00", "trade", 7.74, 15.0]
["2026-09-08T14:17:15.850454+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:15.850458+00:00", "trade", 7.74, 775.0]
["2026-09-08T14:17:15.850460+00:00", "trade", 7.74, 2000.0]
["2026-09-08T14:17:15.850461+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:15.850465+00:00", "trade", 7.74, 100.0]
["2026-09-08T14:17:15.850468+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:15.850474+00:00", "trade", 7.74, 15.0]
["2026-09-08T14:17:15.850476+00:00", "trade", 7.74, 10.0]
["2026-09-08T14:17:15.850476+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:15.850481+00:00", "trade", 7.74, 200.0]
["2026-09-08T14:17:15.850483+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:15.850486+00:00", "trade", 7.74, 13.0]
["2026-09-08T14:17:15.850488+00:00", "trade", 7.74, 14.0]
["2026-09-08T14:17:15.850492+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:15.850506+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:15.850513+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:15.850520+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:15.850533+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:15.850540+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:15.850553+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:15.850560+00:00", "quote", 7.74, 7.74]
["2026-09-08T14:17:15.850567+00:00", "quote", 7.74, 7.74]
["2026-09-08T14:17:15.850574+00:00", "quote", 7.74, 7.74]
["2026-09-08T14:17:15.850581+00:00", "quote", 7.74, 7.74]
["2026-09-08T14:17:15.850590+00:00", "quote", 7.74, 7.74]
["2026-09-08T14:17:15.850597+00:00", "quote", 7.74, 7.74]
["2026-09-08T14:17:15.850605+00:00", "quote", 7.74, 7.74]
["2026-09-08T14:17:15.850611+00:00", "trade", 7.74, 15.0]
["2026-09-08T14:17:15.850611+00:00", "trade", 7.74, 15.0]
["2026-09-08T14:17:15.850612+00:00", "quote", 7.74, 7.74]
["2026-09-08T14:17:15.850620+00:00", "quote", 7.74, 7.74]
["2026-09-08T14:17:15.850627+00:00", "quote", 7.74, 7.74]
["2026-09-08T14:17:15.850636+00:00", "quote", 7.74, 7.74]
["2026-09-08T14:17:15.850642+00:00", "quote", 7.74, 7.74]
["2026-09-08T14:17:15.850649+00:00", "quote", 7.74, 7.74]
["2026-09-08T14:17:15.850653+00:00", "quote", 7.74, 7.74]
["2026-09-08T14:17:15.850657+00:00", "quote", 7.74, 7.74]
["2026-09-08T14:17:15.850672+00:00", "quote", 7.74, 7.74]
["2026-09-08T14:17:15.850686+00:00", "quote", 7.74, 7.74]
["2026-09-08T14:17:15.850693+00:00", "quote", 7.74, 7.74]
["2026-09-08T14:17:15.850694+00:00", "trade", 7.74, 15.0]
["2026-09-08T14:17:15.850699+00:00", "quote", 7.74, 7.74]
["2026-09-08T14:17:15.850707+00:00", "quote", 7.74, 7.74]
["2026-09-08T14:17:15.850713+00:00", "quote", 7.74, 7.74]
["2026-09-08T14:17:15.850721+00:00", "quote", 7.74, 7.74]
["2026-09-08T14:17:15.850728+00:00", "quote", 7.74, 7.74]
["2026-09-08T14:17:15.850741+00:00", "quote", 7.74, 7.74]
["2026-09-08T14:17:15.850744+00:00", "trade", 7.74, 100.0]
["2026-09-08T14:17:15.850748+00:00", "quote", 7.74, 7.74]
["2026-09-08T14:17:15.850754+00:00", "quote", 7.74, 7.74]
["2026-09-08T14:17:15.850761+00:00", "quote", 7.74, 7.74]
["2026-09-08T14:17:15.850770+00:00", "trade", 7.74, 15.0]
["2026-09-08T14:17:15.850771+00:00", "trade", 7.74, 20.0]
["2026-09-08T14:17:15.850771+00:00", "trade", 7.74, 25.0]
["2026-09-08T14:17:15.850773+00:00", "trade", 7.74, 200.0]
["2026-09-08T14:17:15.850775+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:17:15.850776+00:00", "trade", 7.74, 200.0]
["2026-09-08T14:17:15.850776+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:17:15.850777+00:00", "trade", 7.74, 100.0]
["2026-09-08T14:17:15.850780+00:00", "trade", 7.74, 10.0]
["2026-09-08T14:17:15.850780+00:00", "trade", 7.74, 100.0]
["2026-09-08T14:17:15.850783+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:17:15.850797+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:17:15.850816+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:17:15.850843+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:17:15.850849+00:00", "trade", 7.74, 11.0]
["2026-09-08T14:17:15.850869+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:17:15.850905+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:17:15.850993+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:17:15.851007+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:17:15.851059+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:17:15.851115+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:17:15.851131+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:17:15.851146+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:17:15.851168+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:17:15.851236+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:17:15.851292+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:17:15.851308+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:17:15.851345+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:17:15.851395+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:17:15.851408+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:17:15.851420+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:17:15.851445+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:17:15.851453+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:17:15.851742+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:17:15.851800+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:17:15.851883+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:17:15.852257+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:17:15.852544+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:17:15.852701+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:17:15.852761+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:17:15.853327+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:17:15.853466+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:17:15.853921+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:17:15.856101+00:00", "trade", 7.73, 10.0]
["2026-09-08T14:17:15.859762+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:17:15.963823+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:17:16.296140+00:00", "trade", 7.74, 37.0]
["2026-09-08T14:17:16.472658+00:00", "trade", 7.735, 9000.0]
["2026-09-08T14:17:16.854143+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:17:16.854240+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:17:16.854281+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:17:16.854329+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:17:16.854946+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:17:16.855145+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:17:16.855461+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:17:16.860002+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:17:16.936855+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:17:16.941847+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:17:17.293924+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:17:17.294420+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:17:17.351489+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:17:17.448854+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:17:17.448940+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:17:17.449456+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:17:17.449456+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:17:17.449739+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:17:17.449851+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:17:17.452748+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:17:17.458284+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:17:17.468450+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:17:17.469818+00:00", "trade", 7.735, 100.0]
["2026-09-08T14:17:17.544539+00:00", "trade", 7.7487, 1.0]
["2026-09-08T14:17:17.657721+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:17:17.662664+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:17:17.663458+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:17:17.722869+00:00", "trade", 7.735, 15.0]
["2026-09-08T14:17:17.943208+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:17:18.103217+00:00", "trade", 7.7399, 3.0]
["2026-09-08T14:17:18.232883+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:17:18.469320+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:17:18.473103+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:17:18.494354+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:17:18.522257+00:00", "trade", 7.74, 15.0]
["2026-09-08T14:17:18.647118+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:17:18.814529+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:17:18.814538+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:17:18.918474+00:00", "trade", 7.74, 55.0]
["2026-09-08T14:17:18.976876+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:17:19.056778+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:17:19.220885+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:17:19.221279+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:17:19.221459+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:17:19.221607+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:17:19.222056+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:17:19.222074+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:17:19.239815+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:17:19.297269+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:17:19.297276+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:17:19.334162+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:17:19.422201+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:17:19.422852+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:17:19.422861+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:17:19.423831+00:00", "trade", 7.74, 400.0]
["2026-09-08T14:17:19.423832+00:00", "trade", 7.74, 14.0]
["2026-09-08T14:17:19.423833+00:00", "trade", 7.74, 200.0]
["2026-09-08T14:17:19.423834+00:00", "trade", 7.74, 1400.0]
["2026-09-08T14:17:19.423924+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:17:19.423937+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:17:19.423943+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:17:19.423962+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:17:19.423968+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:17:19.423975+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:17:19.423982+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:17:19.424000+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:17:19.424006+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:17:19.424013+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:17:19.424016+00:00", "trade", 7.74, 100.0]
["2026-09-08T14:17:19.424021+00:00", "trade", 7.74, 2.0]
["2026-09-08T14:17:19.424021+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:17:19.424023+00:00", "trade", 7.74, 200.0]
["2026-09-08T14:17:19.424029+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:17:19.424031+00:00", "trade", 7.74, 100.0]
["2026-09-08T14:17:19.424036+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:17:19.424040+00:00", "trade", 7.74, 100.0]
["2026-09-08T14:17:19.424053+00:00", "trade", 7.74, 400.0]
["2026-09-08T14:17:19.424064+00:00", "trade", 7.74, 400.0]
["2026-09-08T14:17:19.424068+00:00", "trade", 7.74, 400.0]
["2026-09-08T14:17:19.424073+00:00", "trade", 7.74, 195.0]
["2026-09-08T14:17:19.424079+00:00", "trade", 7.74, 1900.0]
["2026-09-08T14:17:19.424091+00:00", "quote", 7.73, 7.74]
["2026-09-08T14:17:19.424111+00:00", "quote", 7.74, 7.74]
["2026-09-08T14:17:19.424113+00:00", "quote", 7.74, 7.74]
["2026-09-08T14:17:19.424124+00:00", "quote", 7.74, 7.74]
["2026-09-08T14:17:19.424130+00:00", "quote", 7.74, 7.74]
["2026-09-08T14:17:19.424131+00:00", "trade", 7.74, 100.0]
["2026-09-08T14:17:19.424137+00:00", "quote", 7.74, 7.74]
["2026-09-08T14:17:19.424143+00:00", "quote", 7.74, 7.74]
["2026-09-08T14:17:19.424150+00:00", "quote", 7.74, 7.74]
["2026-09-08T14:17:19.424157+00:00", "quote", 7.74, 7.74]
["2026-09-08T14:17:19.424164+00:00", "quote", 7.74, 7.74]
["2026-09-08T14:17:19.424171+00:00", "quote", 7.74, 7.74]
["2026-09-08T14:17:19.424177+00:00", "quote", 7.74, 7.74]
["2026-09-08T14:17:19.424183+00:00", "quote", 7.74, 7.74]
["2026-09-08T14:17:19.424190+00:00", "quote", 7.74, 7.74]
["2026-09-08T14:17:19.424196+00:00", "quote", 7.74, 7.74]
["2026-09-08T14:17:19.424203+00:00", "quote", 7.74, 7.74]
["2026-09-08T14:17:19.424210+00:00", "quote", 7.74, 7.74]
["2026-09-08T14:17:19.424217+00:00", "quote", 7.74, 7.74]
["2026-09-08T14:17:19.424218+00:00", "trade", 7.74, 100.0]
["2026-09-08T14:17:19.424219+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:19.424230+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:19.424249+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:19.424268+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:19.424275+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:19.424316+00:00", "trade", 7.74, 67.0]
["2026-09-08T14:17:19.424352+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:19.424389+00:00", "quote", 7.74, 7.74]
["2026-09-08T14:17:19.424396+00:00", "quote", 7.74, 7.74]
["2026-09-08T14:17:19.424407+00:00", "quote", 7.74, 7.74]
["2026-09-08T14:17:19.424432+00:00", "quote", 7.74, 7.74]
["2026-09-08T14:17:19.424489+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:19.424578+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:19.424586+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:19.424601+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:19.424645+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:19.424652+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:19.424673+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:19.424679+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:19.424689+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:19.424743+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:19.424764+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:19.424860+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:19.424888+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:19.424921+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:19.424930+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:19.424974+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:19.425228+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:19.425246+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:19.425784+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:19.426752+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:19.427979+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:19.427984+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:19.428496+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:19.428957+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:19.429225+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:19.429231+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:19.430887+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:19.433983+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:19.434014+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:19.435825+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:19.435919+00:00", "trade", 7.75, 100.0]
["2026-09-08T14:17:19.435944+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:19.435957+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:19.435991+00:00", "trade", 7.75, 100.0]
["2026-09-08T14:17:19.435993+00:00", "trade", 7.75, 400.0]
["2026-09-08T14:17:19.435994+00:00", "trade", 7.75, 12.0]
["2026-09-08T14:17:19.435995+00:00", "trade", 7.75, 356.0]
["2026-09-08T14:17:19.435999+00:00", "trade", 7.75, 13.0]
["2026-09-08T14:17:19.435999+00:00", "trade", 7.75, 300.0]
["2026-09-08T14:17:19.436035+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:19.436042+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:19.436048+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:19.436055+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:19.436061+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:19.436068+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:19.436082+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:19.436275+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:19.436286+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:19.436342+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:19.436502+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:19.436504+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:19.436550+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:19.436571+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:19.436608+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:19.436635+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:19.436650+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:19.436676+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:19.436690+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:19.436702+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:19.436720+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:19.436744+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:19.436763+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:19.436959+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:19.437393+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:19.437606+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:19.437676+00:00", "trade", 7.75, 100.0]
["2026-09-08T14:17:19.437676+00:00", "trade", 7.75, 100.0]
["2026-09-08T14:17:19.437677+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:19.437683+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:17:19.437702+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:17:19.437709+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:17:19.437716+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:17:19.437722+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:17:19.437729+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:17:19.437735+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:17:19.437748+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:17:19.437755+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:17:19.437759+00:00", "trade", 7.75, 100.0]
["2026-09-08T14:17:19.437762+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:17:19.437762+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:19.437767+00:00", "trade", 7.75, 15.0]
["2026-09-08T14:17:19.437768+00:00", "trade", 7.75, 25.0]
["2026-09-08T14:17:19.437774+00:00", "trade", 7.76, 1000.0]
["2026-09-08T14:17:19.437775+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:19.437779+00:00", "trade", 7.76, 100.0]
["2026-09-08T14:17:19.437781+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:19.437782+00:00", "trade", 7.76, 200.0]
["2026-09-08T14:17:19.437785+00:00", "trade", 7.76, 200.0]
["2026-09-08T14:17:19.437787+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:19.437793+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:19.437799+00:00", "trade", 7.76, 1500.0]
["2026-09-08T14:17:19.437800+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:19.437817+00:00", "trade", 7.76, 100.0]
["2026-09-08T14:17:19.437817+00:00", "trade", 7.76, 200.0]
["2026-09-08T14:17:19.437817+00:00", "trade", 7.76, 100.0]
["2026-09-08T14:17:19.437820+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:19.437827+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:19.437841+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:19.437851+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:19.437940+00:00", "trade", 7.76, 100.0]
["2026-09-08T14:17:19.438068+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:19.438166+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:19.438181+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:19.438201+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:19.438227+00:00", "trade", 7.76, 100.0]
["2026-09-08T14:17:19.438239+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:19.438246+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:19.438281+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:19.438293+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:19.438301+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:19.438319+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:19.438332+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:19.438364+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:19.438406+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:19.438447+00:00", "trade", 7.755, 300.0]
["2026-09-08T14:17:19.438474+00:00", "trade", 7.76, 25.0]
["2026-09-08T14:17:19.438478+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:19.438616+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:19.438623+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:19.438797+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:19.439247+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:19.439264+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:19.439284+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:19.439827+00:00", "trade", 7.755, 15.0]
["2026-09-08T14:17:19.441169+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:19.442412+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:19.445700+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:19.447245+00:00", "trade", 7.76, 192.0]
["2026-09-08T14:17:19.447451+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:19.447667+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:19.447687+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:19.447861+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:19.447886+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:19.447900+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:19.448035+00:00", "trade", 7.76, 301.0]
["2026-09-08T14:17:19.448123+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:19.448181+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:19.448335+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:19.448454+00:00", "trade", 7.76, 200.0]
["2026-09-08T14:17:19.448755+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:19.448792+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:19.449263+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:19.449558+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:19.450025+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:19.452965+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:19.457403+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:19.465785+00:00", "trade", 7.755, 100.0]
["2026-09-08T14:17:19.465846+00:00", "trade", 7.755, 500.0]
["2026-09-08T14:17:19.466138+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:19.466148+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:19.466531+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:19.466590+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:19.466630+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:19.466758+00:00", "trade", 7.755, 100.0]
["2026-09-08T14:17:19.467141+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:19.467658+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:19.468086+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:19.488152+00:00", "trade", 7.755, 1.0]
["2026-09-08T14:17:19.490867+00:00", "trade", 7.755, 25.0]
["2026-09-08T14:17:19.491469+00:00", "trade", 7.76, 25.0]
["2026-09-08T14:17:19.493441+00:00", "trade", 7.755, 1100.0]
["2026-09-08T14:17:19.493491+00:00", "trade", 7.755, 500.0]
["2026-09-08T14:17:19.493504+00:00", "trade", 7.755, 1900.0]
["2026-09-08T14:17:19.493504+00:00", "trade", 7.755, 1900.0]
["2026-09-08T14:17:19.493507+00:00", "trade", 7.76, 500.0]
["2026-09-08T14:17:19.493508+00:00", "trade", 7.76, 700.0]
["2026-09-08T14:17:19.493514+00:00", "trade", 7.76, 200.0]
["2026-09-08T14:17:19.493516+00:00", "trade", 7.76, 100.0]
["2026-09-08T14:17:19.493517+00:00", "trade", 7.76, 1800.0]
["2026-09-08T14:17:19.493517+00:00", "trade", 7.76, 100.0]
["2026-09-08T14:17:19.493568+00:00", "trade", 7.755, 106.0]
["2026-09-08T14:17:19.493594+00:00", "trade", 7.755, 831.0]
["2026-09-08T14:17:19.493633+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:19.493719+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:19.493726+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:19.493765+00:00", "trade", 7.755, 1400.0]
["2026-09-08T14:17:19.493786+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:19.493824+00:00", "trade", 7.76, 200.0]
["2026-09-08T14:17:19.493897+00:00", "trade", 7.755, 100.0]
["2026-09-08T14:17:19.493900+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:19.493907+00:00", "trade", 7.755, 745.0]
["2026-09-08T14:17:19.493924+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:19.493960+00:00", "trade", 7.755, 1800.0]
["2026-09-08T14:17:19.493962+00:00", "trade", 7.755, 705.0]
["2026-09-08T14:17:19.493976+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:19.493995+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:19.494013+00:00", "trade", 7.76, 900.0]
["2026-09-08T14:17:19.494015+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:19.494047+00:00", "trade", 7.7598, 900.0]
["2026-09-08T14:17:19.494053+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:19.494054+00:00", "trade", 7.755, 1195.0]
["2026-09-08T14:17:19.494114+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:19.494126+00:00", "trade", 7.76, 200.0]
["2026-09-08T14:17:19.494185+00:00", "trade", 7.76, 900.0]
["2026-09-08T14:17:19.494207+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:19.494214+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:19.494241+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:19.494553+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:19.494588+00:00", "trade", 7.7477, 51.0]
["2026-09-08T14:17:19.494651+00:00", "trade", 7.7477, 51.0]
["2026-09-08T14:17:19.494684+00:00", "trade", 7.755, 1900.0]
["2026-09-08T14:17:19.494717+00:00", "trade", 7.7477, 51.0]
["2026-09-08T14:17:19.494779+00:00", "trade", 7.7477, 51.0]
["2026-09-08T14:17:19.494989+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:19.495437+00:00", "trade", 7.76, 885.0]
["2026-09-08T14:17:19.500302+00:00", "trade", 7.76, 15.0]
["2026-09-08T14:17:19.503733+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:19.503748+00:00", "trade", 7.755, 1800.0]
["2026-09-08T14:17:19.503761+00:00", "trade", 7.755, 100.0]
["2026-09-08T14:17:19.504036+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:19.504090+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:19.504103+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:19.504104+00:00", "trade", 7.76, 1800.0]
["2026-09-08T14:17:19.504176+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:19.504367+00:00", "trade", 7.755, 1900.0]
["2026-09-08T14:17:19.504368+00:00", "trade", 7.755, 200.0]
["2026-09-08T14:17:19.504370+00:00", "trade", 7.76, 222.0]
["2026-09-08T14:17:19.504382+00:00", "trade", 7.755, 125.0]
["2026-09-08T14:17:19.504465+00:00", "trade", 7.755, 200.0]
["2026-09-08T14:17:19.504705+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:19.504712+00:00", "trade", 7.76, 100.0]
["2026-09-08T14:17:19.504803+00:00", "trade", 7.755, 1853.0]
["2026-09-08T14:17:19.505052+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:19.505064+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:19.505484+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:19.505529+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:19.517226+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:19.558905+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:19.570526+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:19.578660+00:00", "trade", 7.76, 478.0]
["2026-09-08T14:17:19.578663+00:00", "trade", 7.76, 60.0]
["2026-09-08T14:17:19.578663+00:00", "trade", 7.76, 400.0]
["2026-09-08T14:17:19.578665+00:00", "trade", 7.76, 15.0]
["2026-09-08T14:17:19.578667+00:00", "trade", 7.76, 48.0]
["2026-09-08T14:17:19.578672+00:00", "trade", 7.76, 326.0]
["2026-09-08T14:17:19.578672+00:00", "trade", 7.76, 273.0]
["2026-09-08T14:17:19.578734+00:00", "trade", 7.76, 127.0]
["2026-09-08T14:17:19.579324+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:19.579339+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:19.579351+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:19.579364+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:19.579384+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:19.635947+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:19.710284+00:00", "trade", 7.756, 200.0]
["2026-09-08T14:17:19.710592+00:00", "trade", 7.758, 200.0]
["2026-09-08T14:17:19.710622+00:00", "trade", 7.758, 900.0]
["2026-09-08T14:17:19.711028+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:20.056623+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:20.091949+00:00", "trade", 7.7523, 15.0]
["2026-09-08T14:17:20.150860+00:00", "trade", 7.76, 1400.0]
["2026-09-08T14:17:20.150861+00:00", "trade", 7.76, 11.0]
["2026-09-08T14:17:20.151178+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:20.151529+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:20.151535+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:20.151543+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:20.151552+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:20.151560+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:20.151993+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:20.301810+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:20.390412+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:20.468809+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:20.470966+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:20.490103+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:20.496825+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:20.543695+00:00", "trade", 7.755, 12.0]
["2026-09-08T14:17:20.618651+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:20.618900+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:20.618910+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:20.726525+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:20.727786+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:20.772354+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:20.863594+00:00", "trade", 7.76, 2.0]
["2026-09-08T14:17:20.864409+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:20.864435+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:20.886199+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:20.889217+00:00", "trade", 7.76, 2.0]
["2026-09-08T14:17:20.962336+00:00", "trade", 7.7501, 15.0]
["2026-09-08T14:17:20.997873+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:21.139212+00:00", "trade", 7.753, 729.0]
["2026-09-08T14:17:21.140007+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:21.140063+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:21.140443+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:21.140762+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:21.156822+00:00", "trade", 7.753, 1.0]
["2026-09-08T14:17:21.219695+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:21.301875+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:21.311370+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:21.311766+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:21.488698+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:21.623862+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:21.742161+00:00", "trade", 7.75, 20.0]
["2026-09-08T14:17:21.742968+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:21.742975+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:21.782783+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:21.783257+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:21.909988+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:21.927022+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:21.927480+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:22.034860+00:00", "trade", 7.7523, 15.0]
["2026-09-08T14:17:22.060637+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:22.225651+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:22.321114+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:22.321181+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:22.442942+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:22.573489+00:00", "trade", 7.755, 50.0]
["2026-09-08T14:17:23.017364+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:23.018133+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:23.019921+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:23.041026+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:23.041847+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:23.041995+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:23.086616+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:23.208563+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:23.209116+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:23.209220+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:23.239812+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:23.239930+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:23.270926+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:23.303537+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:23.305810+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:23.619250+00:00", "trade", 7.755, 3.0]
["2026-09-08T14:17:23.751185+00:00", "trade", 7.7599, 1.0]
["2026-09-08T14:17:23.751559+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:24.007983+00:00", "trade", 7.7553, 496.0]
["2026-09-08T14:17:24.044699+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:24.044713+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:24.044755+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:24.075885+00:00", "trade", 7.7501, 15.0]
["2026-09-08T14:17:24.100641+00:00", "trade", 7.755, 50.0]
["2026-09-08T14:17:24.129622+00:00", "trade", 7.76, 25.0]
["2026-09-08T14:17:24.149500+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:24.150372+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:24.150434+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:24.156777+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:24.236172+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:24.490532+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:24.490854+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:24.492406+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:24.493353+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:24.511344+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:24.511355+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:24.761593+00:00", "trade", 7.755, 28.0]
["2026-09-08T14:17:24.762352+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:24.762780+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:24.762937+00:00", "trade", 7.7577, 1.0]
["2026-09-08T14:17:24.763310+00:00", "trade", 7.755, 1.0]
["2026-09-08T14:17:24.892461+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:24.892906+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:26.027673+00:00", "trade", 7.7487, 1.0]
["2026-09-08T14:17:26.038889+00:00", "trade", 7.755, 25.0]
["2026-09-08T14:17:26.062611+00:00", "trade", 7.75, 1000.0]
["2026-09-08T14:17:26.303551+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:26.303566+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:26.304276+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:26.305622+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:26.306665+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:26.330128+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:26.330134+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:26.331122+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:26.399789+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:26.717579+00:00", "trade", 7.755, 40.0]
["2026-09-08T14:17:26.718854+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:26.719020+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:26.719071+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:26.719198+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:26.890752+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:26.890850+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:26.891270+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:26.891729+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:26.893930+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:26.919941+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:26.920403+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:27.002215+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:27.002670+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:27.402115+00:00", "trade", 7.7562, 23.0]
["2026-09-08T14:17:27.447226+00:00", "trade", 7.755, 100.0]
["2026-09-08T14:17:27.461985+00:00", "trade", 7.755, 100.0]
["2026-09-08T14:17:27.564923+00:00", "trade", 7.755, 150.0]
["2026-09-08T14:17:27.765237+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:27.766860+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:27.985529+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:28.085547+00:00", "trade", 7.76, 15.0]
["2026-09-08T14:17:28.553868+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:28.553882+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:28.553928+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:28.578485+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:28.913408+00:00", "trade", 7.76, 15.0]
["2026-09-08T14:17:28.994383+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:29.034991+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:29.074322+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:29.652543+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:29.653486+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:29.654076+00:00", "trade", 7.755, 63.0]
["2026-09-08T14:17:29.654823+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:29.677314+00:00", "trade", 7.755, 1.0]
["2026-09-08T14:17:29.850106+00:00", "trade", 7.7567, 1.0]
["2026-09-08T14:17:29.859577+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:29.923037+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:29.923294+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:30.037501+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:30.079287+00:00", "trade", 7.755, 300.0]
["2026-09-08T14:17:30.329355+00:00", "trade", 7.7577, 20.0]
["2026-09-08T14:17:30.764066+00:00", "trade", 7.75, 15.0]
["2026-09-08T14:17:30.764722+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:30.799121+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:30.930314+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:31.022843+00:00", "trade", 7.76, 15.0]
["2026-09-08T14:17:31.065974+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:31.088095+00:00", "trade", 7.7567, 50.0]
["2026-09-08T14:17:31.586209+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:31.586361+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:31.700821+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:32.002709+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:32.002763+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:32.003045+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:32.003185+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:32.048835+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:32.049052+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:32.084522+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:32.084978+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:32.111582+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:32.153033+00:00", "trade", 7.76, 15.0]
["2026-09-08T14:17:32.153804+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:32.154378+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:32.166239+00:00", "trade", 7.755, 2000.0]
["2026-09-08T14:17:33.334015+00:00", "trade", 7.7501, 49.0]
["2026-09-08T14:17:33.430538+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:33.430992+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:33.443083+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:33.491745+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:17:33.583075+00:00", "trade", 7.7599, 3500.0]
["2026-09-08T14:17:34.840594+00:00", "trade", 7.7487, 1.0]
["2026-09-08T14:17:35.397420+00:00", "trade", 7.76, 15.0]
["2026-09-08T14:17:35.427233+00:00", "trade", 7.76, 189.0]
["2026-09-08T14:17:35.427234+00:00", "trade", 7.76, 240.0]
["2026-09-08T14:17:35.427236+00:00", "trade", 7.76, 100.0]
["2026-09-08T14:17:35.427238+00:00", "trade", 7.76, 100.0]
["2026-09-08T14:17:35.427240+00:00", "trade", 7.76, 400.0]
["2026-09-08T14:17:35.427347+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:17:35.427354+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:17:35.427361+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:17:35.427367+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:17:35.427374+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:17:35.427380+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:17:35.427387+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:17:35.427393+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:17:35.427407+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:17:35.427421+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:17:35.427427+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:17:35.427434+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:17:35.427511+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:17:35.427518+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:17:35.427539+00:00", "trade", 7.76, 100.0]
["2026-09-08T14:17:35.427547+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:17:35.427554+00:00", "trade", 7.76, 100.0]
["2026-09-08T14:17:35.427554+00:00", "trade", 7.76, 20.0]
["2026-09-08T14:17:35.427554+00:00", "trade", 7.76, 100.0]
["2026-09-08T14:17:35.427568+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:17:35.427576+00:00", "trade", 7.76, 1400.0]
["2026-09-08T14:17:35.427581+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:17:35.427585+00:00", "trade", 7.76, 100.0]
["2026-09-08T14:17:35.427588+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:17:35.427590+00:00", "trade", 7.76, 1798.0]
["2026-09-08T14:17:35.427594+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:17:35.427595+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:17:35.427598+00:00", "trade", 7.76, 900.0]
["2026-09-08T14:17:35.427600+00:00", "trade", 7.76, 104.0]
["2026-09-08T14:17:35.427601+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:17:35.427602+00:00", "trade", 7.76, 2.0]
["2026-09-08T14:17:35.427608+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:17:35.427609+00:00", "trade", 7.76, 1900.0]
["2026-09-08T14:17:35.427612+00:00", "trade", 7.76, 745.0]
["2026-09-08T14:17:35.427614+00:00", "trade", 7.76, 705.0]
["2026-09-08T14:17:35.427615+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:17:35.427625+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:17:35.427725+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:17:35.427730+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:17:35.427762+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:17:35.427769+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:17:35.427776+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:17:35.427795+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:17:35.427830+00:00", "trade", 7.76, 100.0]
["2026-09-08T14:17:35.427866+00:00", "trade", 7.76, 25.0]
["2026-09-08T14:17:35.427867+00:00", "trade", 7.76, 500.0]
["2026-09-08T14:17:35.427868+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:35.427901+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:35.427964+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:35.428000+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:35.428028+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:35.428059+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:35.428077+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:35.428086+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:35.428094+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:35.428153+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:35.428171+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:35.428261+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:35.428305+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:35.428385+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:35.428402+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:35.428416+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:35.428424+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:35.428437+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:35.428451+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:35.428499+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:35.428505+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:35.428580+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:35.428592+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:35.428662+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:35.428706+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:35.428820+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:35.428877+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:35.429048+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:35.429557+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:35.430403+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:35.430411+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:35.431339+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:35.431350+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:35.431449+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:35.432017+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:35.481939+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:35.492445+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:35.532886+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:35.758114+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:35.865793+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:35.866855+00:00", "trade", 7.77, 24.0]
["2026-09-08T14:17:35.867079+00:00", "trade", 7.77, 74.0]
["2026-09-08T14:17:35.867775+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:35.883348+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:36.039323+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:36.118129+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:36.118227+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:36.626155+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:36.626638+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:36.664785+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:36.731458+00:00", "trade", 7.7623, 15.0]
["2026-09-08T14:17:36.847266+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:36.847439+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:36.847662+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:36.847796+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:36.894040+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:36.894098+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:36.897306+00:00", "trade", 7.7601, 15.0]
["2026-09-08T14:17:36.897985+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:36.898429+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:36.977212+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:36.978315+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:37.036348+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:37.322378+00:00", "trade", 7.76, 50.0]
["2026-09-08T14:17:37.323149+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:37.336675+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:37.337334+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:37.346552+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:37.350839+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:37.360480+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:37.495985+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:37.698236+00:00", "trade", 7.765, 15.0]
["2026-09-08T14:17:38.004105+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:38.004117+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:38.007235+00:00", "trade", 7.7677, 6.0]
["2026-09-08T14:17:38.007601+00:00", "trade", 7.7677, 1.0]
["2026-09-08T14:17:38.039503+00:00", "trade", 7.765, 5.0]
["2026-09-08T14:17:38.687112+00:00", "trade", 7.7633, 35.0]
["2026-09-08T14:17:38.869206+00:00", "trade", 7.76, 25.0]
["2026-09-08T14:17:40.105047+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:40.107450+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:40.107727+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:40.107755+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:40.110114+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:40.111177+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:40.112955+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:40.113421+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:40.144659+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:40.282774+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:40.283289+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:40.283331+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:40.286651+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:40.302674+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:40.361137+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:40.432041+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:40.432068+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:40.432784+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:40.433185+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:40.493822+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:40.654418+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:40.654875+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:40.670808+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:40.671421+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:40.674152+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:40.674347+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:40.700954+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:40.701394+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:40.701707+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:40.803479+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:40.933862+00:00", "trade", 7.765, 750.0]
["2026-09-08T14:17:40.934652+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:41.035937+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:41.205445+00:00", "trade", 7.77, 80.0]
["2026-09-08T14:17:41.205447+00:00", "trade", 7.77, 849.0]
["2026-09-08T14:17:41.205448+00:00", "trade", 7.77, 20.0]
["2026-09-08T14:17:41.205450+00:00", "trade", 7.77, 120.0]
["2026-09-08T14:17:41.205453+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:17:41.205453+00:00", "trade", 7.77, 500.0]
["2026-09-08T14:17:41.205455+00:00", "trade", 7.77, 800.0]
["2026-09-08T14:17:41.205533+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:17:41.205534+00:00", "trade", 7.77, 1370.0]
["2026-09-08T14:17:41.205538+00:00", "trade", 7.77, 6.0]
["2026-09-08T14:17:41.205540+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:17:41.205584+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:17:41.205595+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:17:41.205613+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:17:41.205681+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:17:41.205683+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:17:41.205707+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:17:41.205742+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:17:41.205758+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:17:41.205764+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:17:41.205771+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:17:41.205779+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:17:41.205786+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:17:41.205788+00:00", "trade", 7.77, 2.0]
["2026-09-08T14:17:41.205793+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:17:41.205799+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:17:41.205808+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:17:41.205831+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:17:41.205838+00:00", "trade", 7.77, 30.0]
["2026-09-08T14:17:41.205844+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:17:41.205849+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:17:41.205865+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:17:41.205881+00:00", "trade", 7.77, 5.0]
["2026-09-08T14:17:41.205883+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:17:41.205883+00:00", "trade", 7.77, 2.0]
["2026-09-08T14:17:41.205885+00:00", "trade", 7.77, 500.0]
["2026-09-08T14:17:41.205888+00:00", "trade", 7.77, 110.0]
["2026-09-08T14:17:41.205888+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:17:41.205890+00:00", "trade", 7.77, 20.0]
["2026-09-08T14:17:41.205890+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:17:41.205892+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:17:41.205892+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:17:41.205912+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:17:41.205919+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:17:41.205945+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:17:41.205951+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:17:41.206026+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:17:41.206031+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:17:41.206067+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:17:41.206116+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:17:41.206130+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:17:41.206149+00:00", "trade", 7.77, 1000.0]
["2026-09-08T14:17:41.206150+00:00", "trade", 7.77, 370.0]
["2026-09-08T14:17:41.206171+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:17:41.206218+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:17:41.206232+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:17:41.206505+00:00", "trade", 7.77, 40.0]
["2026-09-08T14:17:41.206546+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:17:41.206989+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:17:41.207054+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:17:41.207515+00:00", "trade", 7.77, 10967.0]
["2026-09-08T14:17:41.207778+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:17:41.208139+00:00", "trade", 7.7617, 57.0]
["2026-09-08T14:17:41.208199+00:00", "trade", 7.7617, 57.0]
["2026-09-08T14:17:41.208261+00:00", "trade", 7.7617, 57.0]
["2026-09-08T14:17:41.208308+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:17:41.208320+00:00", "trade", 7.7617, 57.0]
["2026-09-08T14:17:41.208564+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:17:41.227904+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:17:41.228253+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:17:41.228271+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:17:41.228329+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:17:41.228347+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:17:41.229783+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:17:41.235079+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:17:41.244264+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:17:41.246829+00:00", "trade", 7.775, 400.0]
["2026-09-08T14:17:41.247397+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:17:41.248055+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:17:41.256512+00:00", "trade", 7.775, 300.0]
["2026-09-08T14:17:41.256977+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:17:41.256983+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:17:41.257009+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:17:41.257022+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:17:41.257091+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:17:41.257186+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:17:41.257422+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:17:41.283762+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:17:41.284183+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:17:41.310229+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:17:41.441041+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:17:41.441547+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:17:41.441559+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:17:41.570946+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:17:41.770674+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:17:41.771257+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:17:41.771543+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:17:41.771688+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:17:41.773162+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:17:41.773180+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:17:41.773377+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:17:41.773786+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:17:41.774264+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:17:41.774303+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:17:41.774312+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:17:41.774319+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:17:41.774683+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:17:41.805202+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:17:41.805554+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:17:41.932960+00:00", "trade", 7.7723, 10.0]
["2026-09-08T14:17:41.933761+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:17:41.934027+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:17:41.934032+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:17:41.934532+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:17:41.934994+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:17:41.935122+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:17:41.935567+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:17:42.020502+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:17:42.024704+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:17:42.096177+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:17:42.096302+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:17:42.096326+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:17:42.096801+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:17:42.096833+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:17:42.119065+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:17:42.136040+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:17:42.136673+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:17:42.136729+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:17:42.136807+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:17:42.136994+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:17:42.137208+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:17:42.137255+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:17:42.137618+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:17:42.147674+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:17:42.147709+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:17:42.147902+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:17:42.147910+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:17:42.148025+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:17:42.148500+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:17:42.148515+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:17:42.149459+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:17:42.149799+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:17:42.149917+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:17:42.153390+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:17:42.158082+00:00", "trade", 7.7701, 3500.0]
["2026-09-08T14:17:42.158722+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:17:42.158763+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:17:42.159225+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:17:42.306167+00:00", "trade", 7.7701, 10.0]
["2026-09-08T14:17:42.560402+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:17:42.560878+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:17:42.560967+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:17:42.561099+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:17:42.561210+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:17:42.561314+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:17:42.561403+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:17:42.561543+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:17:42.561911+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:17:42.646665+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:17:42.698294+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:17:42.969441+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:17:42.969498+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:17:43.187780+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:17:43.803764+00:00", "trade", 7.7494, 1.0]
["2026-09-08T14:17:43.804573+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:17:44.280312+00:00", "trade", 7.7701, 25.0]
["2026-09-08T14:17:44.333881+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:17:44.334218+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:17:44.334782+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:17:44.335943+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:17:44.336000+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:17:44.336066+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:17:44.336364+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:17:44.421477+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:17:44.604118+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:17:44.604153+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:17:44.604278+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:17:44.604648+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:17:44.604988+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:17:44.605116+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:17:44.605347+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:17:44.605631+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:17:44.607006+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:17:44.747868+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:17:44.986312+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:17:44.986766+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:17:45.008690+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:17:45.008837+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:17:45.008901+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:17:45.008997+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:17:45.009680+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:17:45.009750+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:17:45.013408+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:17:45.020044+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:17:45.020283+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:17:45.020525+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:17:45.020582+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:17:45.020606+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:17:45.020883+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:17:45.020915+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:17:45.021038+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:17:45.089560+00:00", "trade", 7.775, 9000.0]
["2026-09-08T14:17:45.114610+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:17:45.114660+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:17:45.116777+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:17:45.117237+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:17:45.137260+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:17:45.137428+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:17:45.137755+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:17:45.137800+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:17:45.137872+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:17:45.137925+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:17:45.138218+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:17:45.138295+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:17:45.167781+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:17:45.167786+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:17:45.167822+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:17:45.167935+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:17:45.169328+00:00", "trade", 7.77, 22.0]
["2026-09-08T14:17:45.169393+00:00", "trade", 7.77, 900.0]
["2026-09-08T14:17:45.170075+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:17:45.170543+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:17:45.207052+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:17:45.207059+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:17:45.300593+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:17:45.350939+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:17:45.353389+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:17:45.366915+00:00", "trade", 7.77, 10.0]
["2026-09-08T14:17:45.366916+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:17:45.366917+00:00", "trade", 7.77, 19.0]
["2026-09-08T14:17:45.366922+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:17:45.366924+00:00", "trade", 7.77, 9.0]
["2026-09-08T14:17:45.366942+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:17:45.366948+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:17:45.366949+00:00", "trade", 7.77, 200.0]
["2026-09-08T14:17:45.366951+00:00", "quote", 7.76, 7.78]
["2026-09-08T14:17:45.366955+00:00", "quote", 7.76, 7.78]
["2026-09-08T14:17:45.366962+00:00", "quote", 7.76, 7.78]
["2026-09-08T14:17:45.366968+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:45.366978+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:45.366985+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:45.367000+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:45.367007+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:45.367013+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:45.367019+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:45.367027+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:45.367033+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:45.367040+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:45.367047+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:45.367054+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:45.367060+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:45.367067+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:45.367073+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:45.367080+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:45.367094+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:45.367112+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:45.367125+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:45.367132+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:45.367138+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:45.367144+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:45.367151+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:45.367158+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:45.367191+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:45.367198+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:45.367228+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:45.367345+00:00", "trade", 7.77, 7.0]
["2026-09-08T14:17:45.367494+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:45.367578+00:00", "trade", 7.77, 9.0]
["2026-09-08T14:17:45.367603+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:45.367632+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:45.367683+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:45.367695+00:00", "trade", 7.765, 100.0]
["2026-09-08T14:17:45.367849+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:45.367975+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:45.368560+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:17:45.370400+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:45.371778+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:45.371952+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:45.372215+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:45.372230+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:45.372291+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:45.373991+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:45.377107+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:45.385807+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:45.493365+00:00", "trade", 7.7605, 400.0]
["2026-09-08T14:17:45.564817+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:45.889666+00:00", "trade", 7.7677, 4.0]
["2026-09-08T14:17:45.890023+00:00", "trade", 7.7677, 1.0]
["2026-09-08T14:17:45.922876+00:00", "trade", 7.765, 5.0]
["2026-09-08T14:17:46.326459+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:46.326701+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:46.326768+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:46.326970+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:46.326985+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:46.327148+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:46.327248+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:46.327728+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:46.328027+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:46.328360+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:46.328644+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:46.328781+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:46.328891+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:46.328904+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:46.328930+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:46.329316+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:46.336561+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:46.360894+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:46.360993+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:46.361337+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:46.361548+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:46.542262+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:46.542808+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:46.623682+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:46.624123+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:46.676960+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:46.676968+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:46.679762+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:46.680391+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:46.693475+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:46.693970+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:46.693992+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:46.694147+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:46.808768+00:00", "trade", 7.7699, 1000.0]
["2026-09-08T14:17:46.824742+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:46.871633+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:46.871652+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:17:46.871660+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:17:46.871666+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:17:46.871688+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:17:46.871752+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:17:46.871810+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:17:46.871817+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:17:46.871834+00:00", "trade", 7.77, 4.0]
["2026-09-08T14:17:46.871844+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:17:46.871848+00:00", "trade", 7.77, 9.0]
["2026-09-08T14:17:46.871898+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:17:46.871904+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:17:46.871914+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:17:46.871971+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:17:46.871988+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:17:46.872054+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:17:46.872076+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:17:46.872208+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:17:46.872212+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:17:46.872258+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:17:46.872281+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:17:46.872313+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:17:46.872326+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:17:46.872586+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:17:46.872811+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:17:46.876411+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:17:46.876459+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:17:46.877818+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:17:46.880332+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:17:46.958366+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:17:47.002366+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:17:47.034123+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:17:47.127896+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:17:47.128339+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:17:47.203576+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:17:47.203682+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:17:47.224925+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:17:47.263378+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:17:47.263892+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:17:47.308938+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:17:47.459035+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:17:47.459036+00:00", "trade", 7.77, 6.0]
["2026-09-08T14:17:47.459058+00:00", "trade", 7.77, 34.0]
["2026-09-08T14:17:47.459059+00:00", "trade", 7.77, 200.0]
["2026-09-08T14:17:47.459062+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:17:47.459063+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:17:47.459064+00:00", "trade", 7.77, 1000.0]
["2026-09-08T14:17:47.459098+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:17:47.459105+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:17:47.459111+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:17:47.459126+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:17:47.459132+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:17:47.459139+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:17:47.459153+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:17:47.459166+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:17:47.459173+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:17:47.459190+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:17:47.459238+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:17:47.459250+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:17:47.459258+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:17:47.459265+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:17:47.459279+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:17:47.459286+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:17:47.459345+00:00", "trade", 7.77, 500.0]
["2026-09-08T14:17:47.459346+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:17:47.459401+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:17:47.459409+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:17:47.459430+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:17:47.459437+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:17:47.459443+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:17:47.459450+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:17:47.459457+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:17:47.459511+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:47.459514+00:00", "trade", 7.77, 6.0]
["2026-09-08T14:17:47.459541+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:47.459566+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:47.459567+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:47.459589+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:47.459593+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:47.459602+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:47.459608+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:47.459664+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:47.459693+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:47.459718+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:47.459745+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:47.459905+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:47.459929+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:47.459938+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:47.459988+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:47.460004+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:47.460017+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:47.460025+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:47.460245+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:47.462152+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:47.462163+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:47.463117+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:47.463144+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:47.465543+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:47.466104+00:00", "trade", 7.77, 300.0]
["2026-09-08T14:17:47.466690+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:47.466779+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:47.488613+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:47.488623+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:47.489103+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:47.489639+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:47.581148+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:47.581158+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:47.701098+00:00", "trade", 7.765, 97.0]
["2026-09-08T14:17:47.719626+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:47.719886+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:47.719900+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:47.719907+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:47.720134+00:00", "trade", 7.765, 1.0]
["2026-09-08T14:17:47.720388+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:47.720846+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:47.720942+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:47.720954+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:47.720961+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:47.729560+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:47.745378+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:47.809301+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:47.817901+00:00", "trade", 7.765, 2.0]
["2026-09-08T14:17:47.855703+00:00", "trade", 7.7699, 15.0]
["2026-09-08T14:17:47.856431+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:47.856888+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:47.856900+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:47.860691+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:47.860706+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:47.862549+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:47.906665+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:47.969474+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:47.984390+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:47.984831+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:47.991565+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:47.992036+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:48.017237+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:48.024276+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:48.028967+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:48.170720+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:48.217749+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:48.217787+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:48.245585+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:48.316025+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:48.316167+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:48.329867+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:48.425815+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:48.425837+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:48.485495+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:48.915372+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:48.922568+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:48.923364+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:48.923816+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:49.389558+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:49.807394+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:50.426804+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:50.427312+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:50.427656+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:50.531654+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:50.532108+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:50.552823+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:50.623486+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:50.629369+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:50.901011+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:50.992551+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:51.066277+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:51.066742+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:51.069904+00:00", "trade", 7.765, 100.0]
["2026-09-08T14:17:51.069966+00:00", "trade", 7.765, 100.0]
["2026-09-08T14:17:51.071014+00:00", "trade", 7.765, 100.0]
["2026-09-08T14:17:51.112640+00:00", "trade", 7.765, 100.0]
["2026-09-08T14:17:51.202589+00:00", "trade", 7.765, 200.0]
["2026-09-08T14:17:51.245117+00:00", "trade", 7.765, 40.0]
["2026-09-08T14:17:51.246419+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:51.247188+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:51.248450+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:51.249320+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:51.249758+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:51.287925+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:51.288347+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:51.369036+00:00", "trade", 7.765, 2.0]
["2026-09-08T14:17:51.552464+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:17:51.756093+00:00", "trade", 7.765, 25.0]
["2026-09-08T14:17:51.760329+00:00", "trade", 7.77, 1.0]
["2026-09-08T14:17:51.765474+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:53.342769+00:00", "trade", 7.765, 251.0]
["2026-09-08T14:17:53.343650+00:00", "trade", 7.77, 251.0]
["2026-09-08T14:17:53.579966+00:00", "trade", 7.7677, 15.0]
["2026-09-08T14:17:53.609607+00:00", "trade", 7.76, 15.0]
["2026-09-08T14:17:53.690869+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:53.691080+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:53.693081+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:53.693210+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:53.745680+00:00", "trade", 7.76, 25.0]
["2026-09-08T14:17:54.213669+00:00", "trade", 7.765, 3.0]
["2026-09-08T14:17:54.214870+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:54.215967+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:54.374786+00:00", "trade", 7.76, 25.0]
["2026-09-08T14:17:54.378997+00:00", "trade", 7.765, 1.0]
["2026-09-08T14:17:54.580708+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:54.581172+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:55.095226+00:00", "trade", 7.765, 40.0]
["2026-09-08T14:17:55.096378+00:00", "trade", 7.765, 60.0]
["2026-09-08T14:17:55.123235+00:00", "trade", 7.765, 100.0]
["2026-09-08T14:17:55.228150+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:55.326711+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:55.327748+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:55.346120+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:55.346617+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:55.384170+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:55.384667+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:55.433789+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:55.433797+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:55.433814+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:55.458045+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:55.509852+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:55.510286+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:55.524199+00:00", "trade", 7.76, 15.0]
["2026-09-08T14:17:55.524207+00:00", "trade", 7.765, 15.0]
["2026-09-08T14:17:55.524330+00:00", "trade", 7.765, 435.0]
["2026-09-08T14:17:55.543341+00:00", "trade", 7.7499, 3.0]
["2026-09-08T14:17:55.985557+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:56.009053+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:56.009908+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:56.010365+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:56.011035+00:00", "trade", 7.765, 674.0]
["2026-09-08T14:17:56.323013+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:56.364117+00:00", "trade", 7.765, 20.0]
["2026-09-08T14:17:56.499117+00:00", "trade", 7.7699, 15.0]
["2026-09-08T14:17:56.928341+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:56.928348+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:56.928636+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:56.929174+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:57.144437+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:57.955981+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:57.956041+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:57.956706+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:58.025440+00:00", "trade", 7.765, 200.0]
["2026-09-08T14:17:58.026226+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:58.638722+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:58.640050+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:58.725533+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:58.748612+00:00", "trade", 7.7699, 1.0]
["2026-09-08T14:17:58.861557+00:00", "trade", 7.7686, 52.0]
["2026-09-08T14:17:59.207800+00:00", "trade", 7.77, 1.0]
["2026-09-08T14:17:59.374725+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:59.554513+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:59.742293+00:00", "trade", 7.7609, 19.0]
["2026-09-08T14:17:59.743117+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:59.743578+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:17:59.798227+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:18:00.004014+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:18:00.035671+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:00.067900+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:00.284482+00:00", "trade", 7.76, 25.0]
["2026-09-08T14:18:00.285269+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:00.308823+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:00.718187+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:00.718640+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:00.760800+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:00.761436+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:00.762206+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:00.787141+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:00.787623+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:00.823012+00:00", "trade", 7.7623, 3.0]
["2026-09-08T14:18:00.859725+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:00.860229+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:01.606546+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:01.608662+00:00", "trade", 7.76, 15.0]
["2026-09-08T14:18:02.471995+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:02.546584+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:02.547051+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:02.656049+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:02.752587+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:02.795877+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:02.852247+00:00", "trade", 7.7612, 1.0]
["2026-09-08T14:18:02.961637+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:02.974970+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:03.022880+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:03.022946+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:03.022954+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:03.023188+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:03.023221+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:03.023334+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:03.023509+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:03.023980+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:03.254097+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:03.526293+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:03.832529+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:03.832594+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:03.832618+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:04.041419+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:04.041886+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:04.045378+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:04.368975+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:04.369878+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:04.733882+00:00", "trade", 7.7614, 1.0]
["2026-09-08T14:18:04.899001+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:04.943109+00:00", "trade", 7.7614, 1.0]
["2026-09-08T14:18:04.956362+00:00", "trade", 7.76, 25.0]
["2026-09-08T14:18:05.061294+00:00", "trade", 7.7499, 2.0]
["2026-09-08T14:18:05.693676+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:05.694138+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:06.330251+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:06.638534+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:18:06.810482+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:18:07.070184+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:08.110776+00:00", "trade", 7.765, 1.0]
["2026-09-08T14:18:08.261853+00:00", "trade", 7.765, 1.0]
["2026-09-08T14:18:08.262226+00:00", "trade", 7.765, 1.0]
["2026-09-08T14:18:08.837394+00:00", "trade", 7.76, 15.0]
["2026-09-08T14:18:08.882773+00:00", "trade", 7.77, 45.0]
["2026-09-08T14:18:09.308026+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:09.309267+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:09.657574+00:00", "trade", 7.76, 25.0]
["2026-09-08T14:18:09.827323+00:00", "trade", 7.76, 1.0]
["2026-09-08T14:18:09.827330+00:00", "trade", 7.765, 1.0]
["2026-09-08T14:18:09.827379+00:00", "trade", 7.765, 1.0]
["2026-09-08T14:18:09.827421+00:00", "trade", 7.76, 1.0]
["2026-09-08T14:18:09.828494+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:09.830084+00:00", "trade", 7.765, 97.0]
["2026-09-08T14:18:09.875083+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:09.875093+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:09.875152+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:09.875536+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:10.053241+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:10.053717+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:10.055383+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:10.195582+00:00", "trade", 7.77, 130.0]
["2026-09-08T14:18:10.195593+00:00", "trade", 7.765, 130.0]
["2026-09-08T14:18:10.195829+00:00", "trade", 7.765, 170.0]
["2026-09-08T14:18:10.379658+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:10.594610+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:10.595059+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:10.693106+00:00", "trade", 7.7699, 1.0]
["2026-09-08T14:18:10.757521+00:00", "trade", 7.765, 50.0]
["2026-09-08T14:18:10.824705+00:00", "trade", 7.77, 197.0]
["2026-09-08T14:18:10.824977+00:00", "trade", 7.765, 197.0]
["2026-09-08T14:18:10.925439+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:10.929235+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:10.934330+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:10.966370+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:11.201681+00:00", "trade", 7.76, 100.0]
["2026-09-08T14:18:11.201683+00:00", "trade", 7.76, 306.0]
["2026-09-08T14:18:11.202146+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:11.202185+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:11.202650+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:11.209414+00:00", "trade", 7.771, 24.0]
["2026-09-08T14:18:11.209499+00:00", "trade", 7.771, 24.0]
["2026-09-08T14:18:11.209562+00:00", "trade", 7.771, 24.0]
["2026-09-08T14:18:11.209622+00:00", "trade", 7.771, 24.0]
["2026-09-08T14:18:11.236279+00:00", "trade", 7.765, 10.0]
["2026-09-08T14:18:11.510066+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:11.510285+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:11.510555+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:11.637895+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:11.660152+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:11.748322+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:11.856373+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:11.885627+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:11.918260+00:00", "trade", 7.76, 15.0]
["2026-09-08T14:18:12.007318+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:12.188063+00:00", "trade", 7.765, 100.0]
["2026-09-08T14:18:12.188063+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:12.188065+00:00", "trade", 7.765, 10.0]
["2026-09-08T14:18:12.188066+00:00", "trade", 7.765, 10.0]
["2026-09-08T14:18:12.188067+00:00", "trade", 7.76, 326.0]
["2026-09-08T14:18:12.188070+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:12.188071+00:00", "trade", 7.76, 5500.0]
["2026-09-08T14:18:12.188071+00:00", "trade", 7.76, 184.0]
["2026-09-08T14:18:12.188123+00:00", "trade", 7.76, 15.0]
["2026-09-08T14:18:12.188123+00:00", "trade", 7.76, 16.0]
["2026-09-08T14:18:12.188125+00:00", "trade", 7.76, 50.0]
["2026-09-08T14:18:12.188126+00:00", "trade", 7.76, 49.0]
["2026-09-08T14:18:12.188127+00:00", "trade", 7.76, 5.0]
["2026-09-08T14:18:12.188128+00:00", "trade", 7.76, 100.0]
["2026-09-08T14:18:12.188129+00:00", "trade", 7.76, 50.0]
["2026-09-08T14:18:12.188130+00:00", "trade", 7.76, 82.0]
["2026-09-08T14:18:12.188132+00:00", "trade", 7.76, 100.0]
["2026-09-08T14:18:12.188148+00:00", "trade", 7.76, 100.0]
["2026-09-08T14:18:12.188197+00:00", "trade", 7.76, 10.0]
["2026-09-08T14:18:12.188203+00:00", "trade", 7.76, 10.0]
["2026-09-08T14:18:12.188204+00:00", "trade", 7.76, 100.0]
["2026-09-08T14:18:12.188228+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:12.188235+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:12.188242+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:12.188248+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:12.188254+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:12.188261+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:12.188292+00:00", "trade", 7.76, 100.0]
["2026-09-08T14:18:12.188299+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:12.188473+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:12.188481+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:12.188488+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:12.188494+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:12.188501+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:12.188502+00:00", "trade", 7.76, 400.0]
["2026-09-08T14:18:12.188508+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:18:12.188514+00:00", "trade", 7.76, 100.0]
["2026-09-08T14:18:12.188516+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:18:12.188519+00:00", "trade", 7.76, 400.0]
["2026-09-08T14:18:12.188522+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:18:12.188523+00:00", "trade", 7.76, 400.0]
["2026-09-08T14:18:12.188528+00:00", "trade", 7.76, 400.0]
["2026-09-08T14:18:12.188529+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:18:12.188535+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:18:12.188540+00:00", "trade", 7.76, 400.0]
["2026-09-08T14:18:12.188541+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:18:12.188545+00:00", "trade", 7.76, 200.0]
["2026-09-08T14:18:12.188548+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:18:12.188549+00:00", "trade", 7.76, 300.0]
["2026-09-08T14:18:12.188554+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:18:12.188561+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:18:12.188568+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:18:12.188571+00:00", "trade", 7.76, 15.0]
["2026-09-08T14:18:12.188572+00:00", "trade", 7.76, 1.0]
["2026-09-08T14:18:12.188572+00:00", "trade", 7.76, 3.0]
["2026-09-08T14:18:12.188573+00:00", "trade", 7.76, 100.0]
["2026-09-08T14:18:12.188574+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:18:12.188578+00:00", "trade", 7.76, 600.0]
["2026-09-08T14:18:12.188579+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:12.188602+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:12.188609+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:12.188616+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:12.188622+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:12.188635+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:12.188643+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:12.188649+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:12.188683+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:12.188694+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:12.188700+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:12.188724+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:18:12.188770+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:18:12.188795+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:18:12.188803+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:18:12.188815+00:00", "trade", 7.76, 86.0]
["2026-09-08T14:18:12.188833+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:18:12.188839+00:00", "trade", 7.76, 3.0]
["2026-09-08T14:18:12.188856+00:00", "trade", 7.76, 500.0]
["2026-09-08T14:18:12.188964+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:18:12.188966+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:18:12.189206+00:00", "trade", 7.76, 200.0]
["2026-09-08T14:18:12.189207+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:12.189249+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:12.189314+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:12.189352+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:12.189357+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:12.189371+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:12.189432+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:12.189588+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:12.189598+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:12.189628+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:12.189660+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:12.189753+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:12.189897+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:12.190050+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:12.190176+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:12.190217+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:12.191816+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:12.192079+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:12.192085+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:12.192173+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:12.192616+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:12.223730+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:12.302094+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:12.349426+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:12.459634+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:12.496205+00:00", "trade", 7.755, 1.0]
["2026-09-08T14:18:12.547586+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:12.547743+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:12.547762+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:12.547837+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:12.548051+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:12.721184+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:12.721504+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:12.721539+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:12.721634+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:12.721650+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:12.721678+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:12.721697+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:12.721711+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:12.722130+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:12.722535+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:12.833658+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:13.151284+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:13.254407+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:13.255888+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:13.278252+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:13.352327+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:13.352802+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:13.353271+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:13.354447+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:13.354975+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:13.427965+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:13.434302+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:13.434329+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:13.434777+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:13.435214+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:13.435575+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:13.435583+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:13.486491+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:13.486937+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:13.486955+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:13.487429+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:13.526829+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:13.527287+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:13.527866+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:13.528366+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:13.608632+00:00", "trade", 7.7599, 5.0]
["2026-09-08T14:18:13.656371+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:13.656806+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:13.894832+00:00", "trade", 7.7599, 700.0]
["2026-09-08T14:18:14.085842+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:14.085860+00:00", "trade", 7.755, 3.0]
["2026-09-08T14:18:14.095131+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:14.095996+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:14.120131+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:14.121285+00:00", "trade", 7.755, 25.0]
["2026-09-08T14:18:14.122439+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:14.122453+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:14.138149+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:14.158203+00:00", "trade", 7.755, 10.0]
["2026-09-08T14:18:14.259330+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:14.471193+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:14.471218+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:14.471665+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:14.472161+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:14.543671+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:14.544132+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:14.659771+00:00", "trade", 7.7599, 10.0]
["2026-09-08T14:18:15.566544+00:00", "trade", 7.76, 100.0]
["2026-09-08T14:18:15.566991+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:15.567004+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:15.567016+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:15.567036+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:15.567050+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:15.615391+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:15.615397+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:15.618337+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:15.619201+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:15.619980+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:15.620427+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:15.686355+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:15.686801+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:15.721109+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:15.721523+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:15.823244+00:00", "trade", 7.755, 9000.0]
["2026-09-08T14:18:15.906134+00:00", "trade", 7.7501, 850.0]
["2026-09-08T14:18:16.111336+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:16.112546+00:00", "trade", 7.7599, 1000.0]
["2026-09-08T14:18:16.120444+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:16.121026+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:16.121465+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:16.220034+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:16.264966+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:16.404566+00:00", "trade", 7.7599, 5.0]
["2026-09-08T14:18:16.477422+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:16.478264+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:16.478699+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:16.587125+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:16.868856+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:16.868884+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:16.869303+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:16.869322+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:17.225806+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:17.254442+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:17.341945+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:17.743950+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:17.777212+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:17.863548+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:17.913716+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:17.913717+00:00", "trade", 7.76, 300.0]
["2026-09-08T14:18:17.914160+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:17.914196+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:17.914210+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:17.914318+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:17.914432+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:17.923229+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:17.923529+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:17.923827+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:17.923942+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:17.923976+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:17.923986+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:17.924016+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:17.924282+00:00", "trade", 7.76, 200.0]
["2026-09-08T14:18:17.924307+00:00", "trade", 7.76, 100.0]
["2026-09-08T14:18:17.924375+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:17.924417+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:17.924426+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:17.924457+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:17.924689+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:17.925076+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:17.925229+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:17.925230+00:00", "trade", 7.76, 2500.0]
["2026-09-08T14:18:17.925261+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:17.925276+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:17.925327+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:17.925691+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:17.925728+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:17.927880+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:17.942759+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:17.942787+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:18.114805+00:00", "trade", 7.76, 15.0]
["2026-09-08T14:18:18.214164+00:00", "trade", 7.76, 300.0]
["2026-09-08T14:18:18.214165+00:00", "trade", 7.76, 100.0]
["2026-09-08T14:18:18.214166+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:18.214167+00:00", "trade", 7.76, 100.0]
["2026-09-08T14:18:18.214173+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:18.214180+00:00", "quote", 7.75, 7.77]
["2026-09-08T14:18:18.214188+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:18.214195+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:18.214201+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:18.214208+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:18.214215+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:18.214221+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:18.214228+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:18.214235+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:18.214241+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:18.214247+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:18.214254+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:18.214268+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:18.214274+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:18.214287+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:18.214294+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:18.214300+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:18.214307+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:18.214419+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:18.214649+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:18.214667+00:00", "trade", 7.77, 25.0]
["2026-09-08T14:18:18.214673+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:18.214740+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:18.214775+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:18.214836+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:18.214850+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:18.214874+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:18.214985+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:18.216286+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:18.217335+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:18.219225+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:18.221226+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:18.235968+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:18.236434+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:18.236879+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:18.252638+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:18.252662+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:18.342680+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:18.343132+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:18.719263+00:00", "trade", 7.7684, 400.0]
["2026-09-08T14:18:18.961181+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:19.665481+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:19.665935+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:19.801946+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:19.802278+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:19.802471+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:19.802482+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:19.805205+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:19.808689+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:19.808704+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:19.823557+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:19.823771+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:19.824362+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:19.830464+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:19.831583+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:19.832042+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:19.875576+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:19.882868+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:19.903467+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:19.970524+00:00", "trade", 7.7602, 200.0]
["2026-09-08T14:18:19.971124+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:19.971222+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:19.971520+00:00", "trade", 7.76, 200.0]
["2026-09-08T14:18:19.971521+00:00", "trade", 7.76, 10.0]
["2026-09-08T14:18:19.971522+00:00", "trade", 7.76, 2.0]
["2026-09-08T14:18:19.971552+00:00", "trade", 7.76, 10.0]
["2026-09-08T14:18:19.971558+00:00", "trade", 7.76, 10.0]
["2026-09-08T14:18:19.971602+00:00", "trade", 7.76, 100.0]
["2026-09-08T14:18:19.971605+00:00", "trade", 7.76, 100.0]
["2026-09-08T14:18:19.971607+00:00", "trade", 7.76, 200.0]
["2026-09-08T14:18:19.971612+00:00", "trade", 7.76, 2600.0]
["2026-09-08T14:18:19.971613+00:00", "trade", 7.76, 2.0]
["2026-09-08T14:18:19.971616+00:00", "trade", 7.76, 100.0]
["2026-09-08T14:18:19.971623+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:19.971629+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:19.971636+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:19.971642+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:19.971649+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:19.971656+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:19.971662+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:19.971673+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:19.971675+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:19.971681+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:19.971687+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:19.971695+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:19.971702+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:19.971709+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:19.971716+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:19.971784+00:00", "trade", 7.76, 100.0]
["2026-09-08T14:18:19.971830+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:19.971836+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:19.971847+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:19.971854+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:19.971861+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:19.971868+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:18:19.971875+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:18:19.971882+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:18:19.971888+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:18:19.971896+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:18:19.971902+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:18:19.971909+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:18:19.971916+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:18:19.971923+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:18:19.971929+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:18:19.971933+00:00", "trade", 7.76, 100.0]
["2026-09-08T14:18:19.971934+00:00", "trade", 7.76, 100.0]
["2026-09-08T14:18:19.971935+00:00", "trade", 7.76, 100.0]
["2026-09-08T14:18:19.971935+00:00", "trade", 7.76, 2.0]
["2026-09-08T14:18:19.971936+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:18:19.971943+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:18:19.971951+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:18:19.971957+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:18:19.971966+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:19.971998+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:19.971999+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:19.972001+00:00", "trade", 7.76, 5.0]
["2026-09-08T14:18:19.972006+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:19.972018+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:19.972021+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:19.972039+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:19.972043+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:19.972046+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:19.972053+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:19.972128+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:19.972192+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:19.972220+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:19.972298+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:19.972318+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:19.972361+00:00", "trade", 7.76, 100.0]
["2026-09-08T14:18:19.972428+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:19.972454+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:19.972500+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:19.972517+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:19.972525+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:19.972536+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:19.972557+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:19.972565+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:19.972624+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:19.972760+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:19.972868+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:19.972942+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:19.973297+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:19.973495+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:19.973576+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:19.974819+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:20.006069+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:20.282628+00:00", "trade", 7.755, 2.0]
["2026-09-08T14:18:20.448587+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:20.448595+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:20.556412+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:20.664168+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:20.866380+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:20.866866+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:20.866878+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:20.867046+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:20.867070+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:20.867250+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:20.867345+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:20.867351+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:20.867535+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:20.917619+00:00", "trade", 7.7599, 1.0]
["2026-09-08T14:18:20.931253+00:00", "trade", 7.755, 121.0]
["2026-09-08T14:18:21.015396+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:21.036125+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:21.036192+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:21.036225+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:21.037691+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:21.078093+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:21.078558+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:21.079397+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:21.085248+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:21.122279+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:21.122329+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:21.201855+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:21.202502+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:21.506425+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:21.538266+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:21.910382+00:00", "trade", 7.758, 1.0]
["2026-09-08T14:18:22.032984+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:22.077539+00:00", "trade", 7.755, 100.0]
["2026-09-08T14:18:22.285034+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:22.288348+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:22.289168+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:22.309217+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:22.557265+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:22.665535+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:22.813669+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:22.814187+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:22.854431+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:22.854732+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:22.902718+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:22.902841+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:22.903186+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:22.903649+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:22.940540+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:22.940688+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:22.940709+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:22.940740+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:23.157654+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:23.182034+00:00", "trade", 7.7562, 3500.0]
["2026-09-08T14:18:23.200081+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:24.268912+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:24.274354+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:25.543705+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:25.545353+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:25.546123+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:25.546364+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:25.547277+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:25.548269+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:25.553150+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:25.740412+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:25.753921+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:25.981498+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:26.029074+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:26.127980+00:00", "trade", 7.7599, 50.0]
["2026-09-08T14:18:26.412211+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:26.507474+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:26.507930+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:26.517169+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:26.517629+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:26.533854+00:00", "trade", 7.755, 140.0]
["2026-09-08T14:18:26.549358+00:00", "trade", 7.755, 100.0]
["2026-09-08T14:18:26.550104+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:26.804216+00:00", "trade", 7.7577, 1.0]
["2026-09-08T14:18:27.206983+00:00", "trade", 7.7577, 1.0]
["2026-09-08T14:18:27.318052+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:27.318282+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:27.360276+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:27.517243+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:27.667625+00:00", "trade", 7.755, 21.0]
["2026-09-08T14:18:27.866886+00:00", "trade", 7.755, 215.0]
["2026-09-08T14:18:27.866970+00:00", "trade", 7.755, 100.0]
["2026-09-08T14:18:27.868115+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:27.868697+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:27.873319+00:00", "trade", 7.758, 210.0]
["2026-09-08T14:18:27.873347+00:00", "trade", 7.76, 100.0]
["2026-09-08T14:18:27.873732+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:27.873776+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:27.873790+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:27.873797+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:27.873808+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:27.873877+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:27.873980+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:27.946321+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:27.946451+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:28.006985+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:28.086757+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:28.163763+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:28.492776+00:00", "trade", 7.7584, 128.0]
["2026-09-08T14:18:28.615234+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:28.627615+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:28.631577+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:28.671068+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:28.727835+00:00", "trade", 7.755, 15.0]
["2026-09-08T14:18:28.727863+00:00", "trade", 7.75, 15.0]
["2026-09-08T14:18:28.727873+00:00", "trade", 7.755, 15.0]
["2026-09-08T14:18:28.727881+00:00", "trade", 7.75, 15.0]
["2026-09-08T14:18:28.727893+00:00", "trade", 7.755, 15.0]
["2026-09-08T14:18:28.727909+00:00", "trade", 7.75, 15.0]
["2026-09-08T14:18:28.727921+00:00", "trade", 7.755, 5.0]
["2026-09-08T14:18:28.727931+00:00", "trade", 7.75, 5.0]
["2026-09-08T14:18:28.728592+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:28.820870+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:28.821887+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:28.896462+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:28.896930+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:28.914476+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:28.945519+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:28.946686+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:29.097678+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:29.098130+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:29.241622+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:29.241961+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:29.403204+00:00", "trade", 7.7577, 10.0]
["2026-09-08T14:18:29.601483+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:29.633697+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:29.834305+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:29.883977+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:29.891159+00:00", "trade", 7.7584, 200.0]
["2026-09-08T14:18:29.891810+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:29.951836+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:30.391494+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:30.412312+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:30.413757+00:00", "trade", 7.76, 25.0]
["2026-09-08T14:18:30.414463+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:30.501904+00:00", "trade", 7.76, 500.0]
["2026-09-08T14:18:30.505611+00:00", "trade", 7.76, 399.0]
["2026-09-08T14:18:30.640073+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:30.640536+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:30.668875+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:30.668877+00:00", "trade", 7.76, 100.0]
["2026-09-08T14:18:30.669341+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:30.669422+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:30.669435+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:30.669747+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:30.672142+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:30.730871+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:30.732401+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:30.732502+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:30.734543+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:30.734641+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:30.772840+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:30.773298+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:30.858580+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:30.869805+00:00", "trade", 7.755, 10.0]
["2026-09-08T14:18:30.869814+00:00", "trade", 7.75, 10.0]
["2026-09-08T14:18:30.869831+00:00", "trade", 7.755, 50.0]
["2026-09-08T14:18:30.869857+00:00", "trade", 7.75, 50.0]
["2026-09-08T14:18:30.869868+00:00", "trade", 7.75, 25.0]
["2026-09-08T14:18:30.869878+00:00", "trade", 7.755, 25.0]
["2026-09-08T14:18:30.869888+00:00", "trade", 7.755, 5.0]
["2026-09-08T14:18:30.869908+00:00", "trade", 7.755, 15.0]
["2026-09-08T14:18:30.869918+00:00", "trade", 7.75, 5.0]
["2026-09-08T14:18:30.869927+00:00", "trade", 7.75, 15.0]
["2026-09-08T14:18:30.870151+00:00", "trade", 7.755, 45.0]
["2026-09-08T14:18:30.870492+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:30.870507+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:30.928426+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:31.005065+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:31.005319+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:31.005333+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:31.005517+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:31.028418+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:31.053751+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:31.073343+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:31.148017+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:31.148469+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:31.148547+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:31.150293+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:31.150729+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:31.151175+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:31.233970+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:31.504420+00:00", "trade", 7.76, 15.0]
["2026-09-08T14:18:31.505599+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:31.559202+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:31.583656+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:31.584087+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:31.620918+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:32.024310+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:32.046081+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:32.053671+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:32.054342+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:32.054956+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:32.062171+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:32.108531+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:32.182454+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:32.183860+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:32.184720+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:32.449274+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:32.451923+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:32.474196+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:32.520693+00:00", "trade", 7.76, 16.0]
["2026-09-08T14:18:32.525703+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:32.558571+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:32.622822+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:32.675089+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:32.685803+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:32.706951+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:32.861324+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:32.861330+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:32.861353+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:32.878944+00:00", "trade", 7.76, 12.0]
["2026-09-08T14:18:32.879012+00:00", "trade", 7.76, 13.0]
["2026-09-08T14:18:32.879240+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:32.879699+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:32.879731+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:32.880150+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:32.880184+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:32.880271+00:00", "trade", 7.76, 50.0]
["2026-09-08T14:18:32.881239+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:33.006121+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:33.256137+00:00", "trade", 7.76, 15.0]
["2026-09-08T14:18:33.301803+00:00", "trade", 7.7599, 1.0]
["2026-09-08T14:18:33.356110+00:00", "trade", 7.755, 9000.0]
["2026-09-08T14:18:33.356859+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:33.607015+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:33.769629+00:00", "trade", 7.76, 16.0]
["2026-09-08T14:18:34.028006+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:34.031790+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:34.076404+00:00", "trade", 7.7584, 300.0]
["2026-09-08T14:18:34.193108+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:34.574190+00:00", "trade", 7.752, 1.0]
["2026-09-08T14:18:35.293015+00:00", "trade", 7.76, 7.0]
["2026-09-08T14:18:35.293078+00:00", "trade", 7.76, 8.0]
["2026-09-08T14:18:35.820712+00:00", "trade", 7.76, 50.0]
["2026-09-08T14:18:35.820767+00:00", "trade", 7.76, 50.0]
["2026-09-08T14:18:35.889569+00:00", "trade", 7.7533, 1.0]
["2026-09-08T14:18:36.050251+00:00", "trade", 7.7599, 9000.0]
["2026-09-08T14:18:36.050877+00:00", "trade", 7.7579, 56.0]
["2026-09-08T14:18:36.050942+00:00", "trade", 7.7579, 56.0]
["2026-09-08T14:18:36.051006+00:00", "trade", 7.7579, 56.0]
["2026-09-08T14:18:36.051069+00:00", "trade", 7.7579, 56.0]
["2026-09-08T14:18:36.103253+00:00", "trade", 7.76, 7.0]
["2026-09-08T14:18:36.103308+00:00", "trade", 7.76, 8.0]
["2026-09-08T14:18:36.386779+00:00", "trade", 7.755, 10.0]
["2026-09-08T14:18:36.456563+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:36.456564+00:00", "trade", 7.76, 100.0]
["2026-09-08T14:18:36.456566+00:00", "trade", 7.76, 5000.0]
["2026-09-08T14:18:36.456567+00:00", "trade", 7.76, 400.0]
["2026-09-08T14:18:36.456570+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:18:36.456683+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:18:36.456690+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:18:36.456697+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:18:36.456705+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:18:36.456712+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:18:36.456718+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:18:36.456724+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:18:36.456731+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:18:36.456737+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:18:36.456744+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:18:36.456758+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:18:36.456772+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:18:36.456780+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:18:36.456788+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:18:36.456796+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:18:36.456809+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:18:36.456816+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:18:36.456823+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:18:36.456831+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:18:36.456837+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:18:36.456844+00:00", "trade", 7.76, 100.0]
["2026-09-08T14:18:36.456844+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:18:36.456867+00:00", "trade", 7.76, 100.0]
["2026-09-08T14:18:36.456867+00:00", "trade", 7.76, 100.0]
["2026-09-08T14:18:36.456867+00:00", "trade", 7.76, 20.0]
["2026-09-08T14:18:36.456900+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:18:36.457000+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:18:36.457043+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:18:36.457067+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:18:36.457101+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:18:36.457147+00:00", "trade", 7.76, 100.0]
["2026-09-08T14:18:36.457148+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:36.457191+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:36.457309+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:36.457430+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:36.457489+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:36.457549+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:36.457737+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:36.457771+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:36.457789+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:36.457974+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:36.458085+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:36.458113+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:36.460750+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:36.460761+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:36.462667+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:36.462675+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:36.473577+00:00", "trade", 7.77, 25.0]
["2026-09-08T14:18:36.534455+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:36.657663+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:36.762313+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:38.028698+00:00", "trade", 7.765, 15.0]
["2026-09-08T14:18:38.197131+00:00", "trade", 7.7629, 33.0]
["2026-09-08T14:18:38.501933+00:00", "trade", 7.7623, 25.0]
["2026-09-08T14:18:38.572358+00:00", "trade", 7.7601, 1.0]
["2026-09-08T14:18:38.710163+00:00", "trade", 7.765, 25.0]
["2026-09-08T14:18:38.734995+00:00", "trade", 7.7565, 45.0]
["2026-09-08T14:18:38.903306+00:00", "trade", 7.7699, 25.0]
["2026-09-08T14:18:38.950995+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:38.951203+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:38.951327+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:38.951360+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:39.031339+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:39.064149+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:39.064599+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:39.064659+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:39.068424+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:39.076358+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:39.166891+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:39.233126+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:39.537783+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:39.538375+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:39.587112+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:39.587589+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:39.618309+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:39.721679+00:00", "trade", 7.7699, 6.0]
["2026-09-08T14:18:39.800609+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:39.800628+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:39.800699+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:39.801156+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:39.801542+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:39.801556+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:40.008553+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:40.008564+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:40.200956+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:40.279292+00:00", "trade", 7.7667, 1.0]
["2026-09-08T14:18:40.297992+00:00", "trade", 7.7667, 1.0]
["2026-09-08T14:18:40.669484+00:00", "trade", 7.7623, 25.0]
["2026-09-08T14:18:40.899889+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:40.900658+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:41.280554+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:41.280835+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:41.282098+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:41.368671+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:41.368860+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:41.369200+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:41.381160+00:00", "trade", 7.7623, 15.0]
["2026-09-08T14:18:41.409942+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:41.897182+00:00", "trade", 7.765, 1.0]
["2026-09-08T14:18:42.422319+00:00", "trade", 7.7618, 3500.0]
["2026-09-08T14:18:42.630203+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:42.630274+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:42.630287+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:42.631736+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:42.633142+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:42.633476+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:42.633553+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:42.633708+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:42.634153+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:42.634455+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:42.634468+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:42.635508+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:42.635525+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:42.635959+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:42.636178+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:42.638397+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:42.640080+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:42.640138+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:42.640525+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:42.641926+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:42.641931+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:42.646794+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:42.716795+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:42.741640+00:00", "trade", 7.7623, 25.0]
["2026-09-08T14:18:42.816786+00:00", "trade", 7.765, 9000.0]
["2026-09-08T14:18:43.047213+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:43.047267+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:43.047323+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:43.047721+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:43.047735+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:43.048316+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:43.048880+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:43.049620+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:43.049928+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:43.050743+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:43.050813+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:43.057098+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:43.120275+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:43.120294+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:43.121184+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:43.121266+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:43.121724+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:43.123876+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:43.128175+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:43.203636+00:00", "trade", 7.765, 300.0]
["2026-09-08T14:18:43.203637+00:00", "trade", 7.765, 10.0]
["2026-09-08T14:18:43.203640+00:00", "trade", 7.765, 10.0]
["2026-09-08T14:18:43.204303+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:43.204310+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:43.204326+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:43.207432+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:43.208786+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:43.234316+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:43.234317+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:43.235020+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:43.235278+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:43.262069+00:00", "trade", 7.76, 50.0]
["2026-09-08T14:18:43.262502+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:43.262649+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:43.262671+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:43.263018+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:43.263469+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:43.267304+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:43.382494+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:43.383188+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:43.383523+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:43.385128+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:43.400378+00:00", "trade", 7.765, 2.0]
["2026-09-08T14:18:43.427017+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:43.427687+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:43.427978+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:43.459233+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:43.459683+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:43.459767+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:43.459778+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:43.460213+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:43.504262+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:43.504774+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:43.510374+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:43.514688+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:43.536164+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:43.810639+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:43.882897+00:00", "trade", 7.7699, 76.0]
["2026-09-08T14:18:43.883589+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:43.883595+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:43.884322+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:43.907555+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:43.907686+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:43.908114+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:43.908125+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:43.908206+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:43.909284+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:43.911386+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:43.911837+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:43.956408+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:43.956479+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:44.071942+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:44.072423+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:44.072682+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:44.097254+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:44.097616+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:44.337152+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:44.351328+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:44.363006+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:44.363898+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:44.364005+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:44.381996+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:44.382438+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:44.456909+00:00", "trade", 7.7605, 1000.0]
["2026-09-08T14:18:44.589196+00:00", "trade", 7.76, 50.0]
["2026-09-08T14:18:44.589904+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:44.733026+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:44.733290+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:44.733770+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:44.733959+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:44.734058+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:44.774725+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:44.799770+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:44.916412+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:44.916689+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:44.917058+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:44.942967+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:18:44.943002+00:00", "trade", 7.765, 15.0]
["2026-09-08T14:18:44.943011+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:18:44.943033+00:00", "trade", 7.765, 15.0]
["2026-09-08T14:18:44.943043+00:00", "trade", 7.77, 20.0]
["2026-09-08T14:18:44.943052+00:00", "trade", 7.765, 20.0]
["2026-09-08T14:18:45.122894+00:00", "trade", 7.765, 1.0]
["2026-09-08T14:18:45.127040+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:45.127994+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:45.128006+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:45.128452+00:00", "trade", 7.77, 1.0]
["2026-09-08T14:18:45.134041+00:00", "trade", 7.765, 257.0]
["2026-09-08T14:18:45.232469+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:45.520958+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:46.155817+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:46.156816+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:46.157872+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:46.408852+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:46.418847+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:46.419296+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:46.467464+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:46.498087+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:46.498490+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:46.498947+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:47.159149+00:00", "trade", 7.7623, 14.0]
["2026-09-08T14:18:47.159912+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:47.202572+00:00", "trade", 7.765, 1000.0]
["2026-09-08T14:18:47.334171+00:00", "trade", 7.765, 9000.0]
["2026-09-08T14:18:47.444510+00:00", "trade", 7.77, 5.0]
["2026-09-08T14:18:47.444544+00:00", "trade", 7.765, 5.0]
["2026-09-08T14:18:47.444660+00:00", "trade", 7.765, 5.0]
["2026-09-08T14:18:47.445420+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:47.445869+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:47.809305+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:47.809444+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:47.809695+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:47.809914+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:47.957551+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:47.958019+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:47.994716+00:00", "trade", 7.765, 10.0]
["2026-09-08T14:18:48.377296+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:48.593997+00:00", "trade", 7.77, 25.0]
["2026-09-08T14:18:48.717171+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:48.717630+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:48.989702+00:00", "trade", 7.76, 15.0]
["2026-09-08T14:18:49.201096+00:00", "trade", 7.765, 1.0]
["2026-09-08T14:18:49.279733+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:49.280200+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:49.493171+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:49.493631+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:49.574955+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:49.695948+00:00", "trade", 7.765, 9000.0]
["2026-09-08T14:18:49.696947+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:50.135107+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:50.233647+00:00", "trade", 7.7628, 10.0]
["2026-09-08T14:18:50.253726+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:50.531758+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:50.532206+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:50.624869+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:50.625336+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:51.003472+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:51.003777+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:51.003809+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:51.143153+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:51.143207+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:51.143613+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:51.310264+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:51.327329+00:00", "trade", 7.7603, 700.0]
["2026-09-08T14:18:51.351491+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:51.525672+00:00", "trade", 7.765, 100.0]
["2026-09-08T14:18:51.528626+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:52.074497+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:52.074533+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:52.074858+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:52.074875+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:52.074986+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:52.419072+00:00", "trade", 7.77, 200.0]
["2026-09-08T14:18:52.419845+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:52.420195+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:52.916479+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:52.916739+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:52.922451+00:00", "trade", 7.7677, 20.0]
["2026-09-08T14:18:53.050936+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:53.051028+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:53.051086+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:53.051483+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:53.051672+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:53.051934+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:53.051973+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:53.052431+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:53.052492+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:53.052796+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:53.052809+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:53.053274+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:53.078859+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:53.084983+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:53.137868+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:53.142258+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:53.142499+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:53.174439+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:53.178624+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:53.179088+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:53.193743+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:53.213757+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:53.214206+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:53.214470+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:53.214850+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:53.215422+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:53.399940+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:53.399964+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:53.404849+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:53.405287+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:53.473579+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:53.474383+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:53.474505+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:53.534216+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:53.534713+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:53.534720+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:53.613542+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:53.644295+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:53.843682+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:54.096077+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:54.096092+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:54.096105+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:54.096537+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:54.439732+00:00", "trade", 7.7671, 13.0]
["2026-09-08T14:18:54.439828+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:54.440278+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:54.552581+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:54.553128+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:54.630409+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:54.630725+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:54.966478+00:00", "trade", 7.765, 76.0]
["2026-09-08T14:18:54.967088+00:00", "trade", 7.765, 100.0]
["2026-09-08T14:18:54.989840+00:00", "trade", 7.765, 24.0]
["2026-09-08T14:18:55.249632+00:00", "trade", 7.7615, 20.0]
["2026-09-08T14:18:55.307985+00:00", "trade", 7.765, 10.0]
["2026-09-08T14:18:55.309656+00:00", "trade", 7.7677, 1.0]
["2026-09-08T14:18:55.357412+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:55.357707+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:55.357866+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:55.549682+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:55.550660+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:55.551125+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:55.551756+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:55.838774+00:00", "trade", 7.765, 500.0]
["2026-09-08T14:18:56.069557+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:56.070015+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:56.154051+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:56.215273+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:56.215593+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:56.215715+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:56.215726+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:56.318514+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:56.450848+00:00", "trade", 7.765, 200.0]
["2026-09-08T14:18:56.451587+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:56.451613+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:56.451627+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:56.451816+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:56.451895+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:56.451909+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:56.452273+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:56.857968+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:56.921373+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:56.924287+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:56.924319+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:56.924610+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:56.924667+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:56.925121+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:56.927655+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:56.999475+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:57.094002+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:57.183930+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:57.184072+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:57.265781+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:57.266121+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:57.266663+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:57.365415+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:57.587818+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:58.170678+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:58.171183+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:18:58.171573+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:58.171879+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:58.171892+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:58.171936+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:58.171951+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:58.172046+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:58.173905+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:18:58.174586+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:58.192496+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:58.209166+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:18:58.213033+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:18:58.778541+00:00", "trade", 7.7595, 506.0]
["2026-09-08T14:18:58.880888+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:59.069389+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:59.104690+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:59.107669+00:00", "trade", 7.7686, 1.0]
["2026-09-08T14:18:59.108372+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:59.108857+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:59.175857+00:00", "trade", 7.77, 6.0]
["2026-09-08T14:18:59.182647+00:00", "trade", 7.7698, 6.0]
["2026-09-08T14:18:59.224628+00:00", "trade", 7.7698, 1.0]
["2026-09-08T14:18:59.372276+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:18:59.373991+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:59.374004+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:59.392843+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:59.667914+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:59.674436+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:59.802710+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:59.802711+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:18:59.802712+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:18:59.802714+00:00", "trade", 7.77, 25.0]
["2026-09-08T14:18:59.802715+00:00", "trade", 7.77, 500.0]
["2026-09-08T14:18:59.802716+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:59.802718+00:00", "trade", 7.77, 200.0]
["2026-09-08T14:18:59.802719+00:00", "trade", 7.77, 400.0]
["2026-09-08T14:18:59.802730+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:59.802737+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:59.802796+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:18:59.802800+00:00", "trade", 7.77, 1.0]
["2026-09-08T14:18:59.802806+00:00", "trade", 7.77, 200.0]
["2026-09-08T14:18:59.802806+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:18:59.802806+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:18:59.802806+00:00", "trade", 7.77, 25.0]
["2026-09-08T14:18:59.802807+00:00", "trade", 7.77, 25.0]
["2026-09-08T14:18:59.802810+00:00", "trade", 7.77, 7.0]
["2026-09-08T14:18:59.802816+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:18:59.802816+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:59.802817+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:18:59.802818+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:59.802822+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:59.802825+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:18:59.802830+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:18:59.802836+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:18:59.802843+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:18:59.802850+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:18:59.802856+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:18:59.802862+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:18:59.802869+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:18:59.802876+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:18:59.802902+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:18:59.802909+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:18:59.802916+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:18:59.802923+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:18:59.802929+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:18:59.802936+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:18:59.802942+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:18:59.802948+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:18:59.802962+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:18:59.802969+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:18:59.802976+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:18:59.802983+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:18:59.802996+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:18:59.803008+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:18:59.803015+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:18:59.803042+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:18:59.803048+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:18:59.803056+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:18:59.803070+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:18:59.803090+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:18:59.803097+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:18:59.803112+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:18:59.803126+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:18:59.803131+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:18:59.803132+00:00", "trade", 7.77, 20.0]
["2026-09-08T14:18:59.803134+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:18:59.803134+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:18:59.803134+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:18:59.803193+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:18:59.803203+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:18:59.803227+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:18:59.803229+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:18:59.803256+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:18:59.803284+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:18:59.803332+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:18:59.803360+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:18:59.803373+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:18:59.803416+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:18:59.803433+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:18:59.803592+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:18:59.803800+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:18:59.803842+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:18:59.803873+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:18:59.803909+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:18:59.804025+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:18:59.806738+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:18:59.806769+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:18:59.807094+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:18:59.812489+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:18:59.827753+00:00", "trade", 7.77, 18.0]
["2026-09-08T14:18:59.862162+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:18:59.919652+00:00", "trade", 7.775, 15.0]
["2026-09-08T14:18:59.919661+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:18:59.919676+00:00", "trade", 7.78, 20.0]
["2026-09-08T14:18:59.919707+00:00", "trade", 7.775, 20.0]
["2026-09-08T14:18:59.919839+00:00", "trade", 7.775, 65.0]
["2026-09-08T14:18:59.925917+00:00", "trade", 7.775, 2.0]
["2026-09-08T14:19:00.004746+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:00.035069+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:00.036295+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:00.036321+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:00.036446+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:00.036502+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:00.036902+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:00.037823+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:00.038204+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:00.051903+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:00.052024+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:00.052472+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:00.052924+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:00.060909+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:00.060923+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:00.078892+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:00.107683+00:00", "trade", 7.775, 10.0]
["2026-09-08T14:19:00.119435+00:00", "trade", 7.775, 10.0]
["2026-09-08T14:19:00.120179+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:00.151715+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:00.164282+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:00.186797+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:00.187797+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:00.187887+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:00.188212+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:00.188254+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:00.188799+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:00.260432+00:00", "trade", 7.7702, 50.0]
["2026-09-08T14:19:00.334897+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:00.369625+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:00.370134+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:00.370165+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:00.460566+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:00.585360+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:00.767791+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:00.847922+00:00", "trade", 7.775, 600.0]
["2026-09-08T14:19:00.848616+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:00.849094+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:00.899596+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:00.908189+00:00", "trade", 7.775, 15.0]
["2026-09-08T14:19:01.004215+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:01.036578+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:01.036593+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:01.037046+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:01.037058+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:01.353188+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:01.353194+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:01.380790+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:01.380801+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:01.491801+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:01.504591+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:01.517622+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:01.620529+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:02.432182+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:02.583909+00:00", "trade", 7.78, 1.0]
["2026-09-08T14:19:02.683918+00:00", "trade", 7.77, 25.0]
["2026-09-08T14:19:02.763754+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:02.779589+00:00", "trade", 7.775, 9000.0]
["2026-09-08T14:19:02.780210+00:00", "trade", 7.7662, 54.0]
["2026-09-08T14:19:02.780269+00:00", "trade", 7.7662, 54.0]
["2026-09-08T14:19:02.780322+00:00", "trade", 7.7662, 54.0]
["2026-09-08T14:19:02.780419+00:00", "trade", 7.7662, 54.0]
["2026-09-08T14:19:02.909076+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:02.909085+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:02.909169+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:02.909276+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:02.917018+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:02.917481+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:02.939698+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:03.072986+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:19:03.072986+00:00", "trade", 7.78, 20.0]
["2026-09-08T14:19:03.072986+00:00", "trade", 7.78, 10.0]
["2026-09-08T14:19:03.072986+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:19:03.073072+00:00", "trade", 7.78, 40.0]
["2026-09-08T14:19:03.073073+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:19:03.073075+00:00", "trade", 7.78, 30.0]
["2026-09-08T14:19:03.073153+00:00", "trade", 7.78, 70.0]
["2026-09-08T14:19:03.073154+00:00", "trade", 7.78, 120.0]
["2026-09-08T14:19:03.073157+00:00", "trade", 7.78, 21.0]
["2026-09-08T14:19:03.073158+00:00", "trade", 7.78, 25.0]
["2026-09-08T14:19:03.073161+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:19:03.073162+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:19:03.073264+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:03.073271+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:03.073279+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:03.073286+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:03.073292+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:03.073408+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:03.073463+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:03.073483+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:03.073735+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:03.073749+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:03.073841+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:03.075122+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:03.075130+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:03.075330+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:03.075572+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:03.076456+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:03.090120+00:00", "trade", 7.775, 5.0]
["2026-09-08T14:19:03.154879+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:03.236217+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:03.259351+00:00", "trade", 7.7723, 15.0]
["2026-09-08T14:19:03.291172+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:19:03.291628+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:03.291640+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:03.291840+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:03.305483+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:03.376837+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:03.378411+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:03.423739+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:03.455477+00:00", "trade", 7.78, 2.0]
["2026-09-08T14:19:03.455479+00:00", "trade", 7.78, 500.0]
["2026-09-08T14:19:03.455479+00:00", "trade", 7.78, 98.0]
["2026-09-08T14:19:03.455480+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:03.455870+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:03.455909+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:03.457729+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:03.459451+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:03.459810+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:03.542241+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:03.542252+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:03.542493+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:03.542582+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:03.543678+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:03.544129+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:03.686686+00:00", "trade", 7.7788, 1.0]
["2026-09-08T14:19:03.687486+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:03.769383+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:03.818950+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:04.200649+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:04.475316+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:04.475725+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:04.476163+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:04.546510+00:00", "trade", 7.7786, 1.0]
["2026-09-08T14:19:04.597450+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:04.626872+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:04.723287+00:00", "trade", 7.7786, 17.0]
["2026-09-08T14:19:04.724069+00:00", "trade", 7.7786, 1.0]
["2026-09-08T14:19:04.724078+00:00", "trade", 7.7786, 1.0]
["2026-09-08T14:19:04.879467+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:04.879945+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:05.015442+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:05.041544+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:05.055180+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:05.055826+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:05.072279+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:05.072535+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:05.093723+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:05.094071+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:05.094188+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:05.195985+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:05.231063+00:00", "trade", 7.775, 150.0]
["2026-09-08T14:19:05.550717+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:05.559946+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:05.997944+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:06.020688+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:06.036903+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:06.120800+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:06.123342+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:06.130814+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:06.131841+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:06.132600+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:06.133173+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:06.134662+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:06.155839+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:06.319456+00:00", "trade", 7.78, 25.0]
["2026-09-08T14:19:06.348670+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:06.370980+00:00", "trade", 7.78, 65.0]
["2026-09-08T14:19:06.436491+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:06.681433+00:00", "trade", 7.775, 6.0]
["2026-09-08T14:19:06.681800+00:00", "trade", 7.775, 1.0]
["2026-09-08T14:19:06.685948+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:06.689527+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:06.696135+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:06.799436+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:06.806879+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:06.884567+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:06.885282+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:07.469125+00:00", "trade", 7.7723, 2.0]
["2026-09-08T14:19:07.490763+00:00", "trade", 7.7723, 1.0]
["2026-09-08T14:19:07.800402+00:00", "trade", 7.7723, 1.0]
["2026-09-08T14:19:07.847278+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:07.848360+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:07.913410+00:00", "trade", 7.7519, 1.0]
["2026-09-08T14:19:07.937533+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:08.045384+00:00", "trade", 7.775, 25.0]
["2026-09-08T14:19:08.045420+00:00", "trade", 7.77, 25.0]
["2026-09-08T14:19:08.045546+00:00", "trade", 7.775, 75.0]
["2026-09-08T14:19:08.075936+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:08.109816+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:08.109861+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:08.110032+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:08.110145+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:08.110235+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:08.110262+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:08.110285+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:08.110301+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:08.110483+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:08.110495+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:08.146257+00:00", "trade", 7.775, 300.0]
["2026-09-08T14:19:08.146859+00:00", "trade", 7.78, 1.0]
["2026-09-08T14:19:08.147731+00:00", "trade", 7.78, 299.0]
["2026-09-08T14:19:08.190540+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:08.191047+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:08.191880+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:08.191895+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:08.412784+00:00", "trade", 7.7786, 40.0]
["2026-09-08T14:19:08.514597+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:08.515025+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:08.515483+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:08.515775+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:08.559991+00:00", "trade", 7.7701, 30.0]
["2026-09-08T14:19:08.624622+00:00", "trade", 7.77, 25.0]
["2026-09-08T14:19:08.878643+00:00", "trade", 7.7797, 7.0]
["2026-09-08T14:19:08.889426+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:19:08.900821+00:00", "trade", 7.7797, 1.0]
["2026-09-08T14:19:08.954000+00:00", "trade", 7.775, 600.0]
["2026-09-08T14:19:09.805328+00:00", "trade", 7.775, 1.0]
["2026-09-08T14:19:10.260800+00:00", "trade", 7.775, 1.0]
["2026-09-08T14:19:10.480434+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:10.483599+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:10.483612+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:10.699100+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:10.699527+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:10.699546+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:10.701691+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:10.701898+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:10.702156+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:10.719706+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:10.723727+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:10.749512+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:10.772552+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:10.944383+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:10.949301+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:10.956104+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:10.991866+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:11.027277+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:11.084542+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:11.189388+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:11.201531+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:11.227805+00:00", "trade", 7.78, 25.0]
["2026-09-08T14:19:11.315958+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:11.344379+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:11.437943+00:00", "trade", 7.775, 25.0]
["2026-09-08T14:19:11.437970+00:00", "trade", 7.77, 25.0]
["2026-09-08T14:19:11.437988+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:19:11.437997+00:00", "trade", 7.775, 15.0]
["2026-09-08T14:19:11.438006+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:19:11.438023+00:00", "trade", 7.775, 15.0]
["2026-09-08T14:19:11.438169+00:00", "trade", 7.775, 45.0]
["2026-09-08T14:19:11.464597+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:11.464731+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:11.465173+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:11.465198+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:11.525154+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:11.679615+00:00", "trade", 7.775, 15.0]
["2026-09-08T14:19:11.679639+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:19:11.679726+00:00", "trade", 7.775, 21.0]
["2026-09-08T14:19:11.717009+00:00", "trade", 7.775, 1.0]
["2026-09-08T14:19:11.963169+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:12.243816+00:00", "trade", 7.775, 64.0]
["2026-09-08T14:19:12.411228+00:00", "trade", 7.7716, 105.0]
["2026-09-08T14:19:12.411594+00:00", "trade", 7.7716, 1.0]
["2026-09-08T14:19:12.426383+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:12.812799+00:00", "trade", 7.775, 1.0]
["2026-09-08T14:19:12.827919+00:00", "trade", 7.775, 1.0]
["2026-09-08T14:19:12.893315+00:00", "trade", 7.775, 2.0]
["2026-09-08T14:19:12.915403+00:00", "trade", 7.775, 1.0]
["2026-09-08T14:19:13.163307+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:13.164206+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:13.164228+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:13.164248+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:13.199257+00:00", "trade", 7.775, 150.0]
["2026-09-08T14:19:13.446947+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:19:13.782252+00:00", "trade", 7.775, 3.0]
["2026-09-08T14:19:13.856817+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:19:14.117001+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:14.120182+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:19:14.383266+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:14.747251+00:00", "trade", 7.7701, 1900.0]
["2026-09-08T14:19:15.921083+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:16.294055+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:16.294213+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:16.294684+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:16.294706+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:16.294715+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:16.294735+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:16.295161+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:16.295632+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:16.329090+00:00", "trade", 7.778, 1.0]
["2026-09-08T14:19:16.330211+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:16.387596+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:16.508593+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:16.508644+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:16.508737+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:16.509258+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:16.509742+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:16.509763+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:16.510186+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:16.511993+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:16.517357+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:16.644035+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:16.644350+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:16.688195+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:16.688655+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:16.763126+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:16.872207+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:16.981912+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:17.001502+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:17.016889+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:17.266616+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:17.393630+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:19:17.394078+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:17.394087+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:17.394117+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:17.449313+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:18.126742+00:00", "trade", 7.775, 200.0]
["2026-09-08T14:19:18.127516+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:18.186726+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:18.186739+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:18.187237+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:18.307743+00:00", "trade", 7.7521, 2.0]
["2026-09-08T14:19:18.308512+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:18.308914+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:18.309006+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:18.317175+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:18.326850+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:18.343855+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:19:18.420230+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:18.545561+00:00", "trade", 7.7799, 3500.0]
["2026-09-08T14:19:18.686332+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:18.748488+00:00", "trade", 7.77, 500.0]
["2026-09-08T14:19:18.749281+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:18.749892+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:18.750262+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:18.750662+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:18.956310+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:18.956809+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:18.957178+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:18.957288+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:18.971858+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:18.972381+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:18.972678+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:18.972735+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:18.973193+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:19.467117+00:00", "trade", 7.775, 1.0]
["2026-09-08T14:19:19.468295+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:19.582742+00:00", "trade", 7.7799, 34.0]
["2026-09-08T14:19:19.604766+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:19:19.886770+00:00", "trade", 7.775, 1000.0]
["2026-09-08T14:19:19.887857+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:19.888308+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:20.516632+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:20.516730+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:20.517011+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:20.517025+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:20.517188+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:20.517494+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:20.592775+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:20.968076+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:19:20.968485+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:20.968537+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:20.968544+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:20.968605+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:20.969071+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:21.164230+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:21.164753+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:22.285932+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:22.285932+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:22.286029+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:22.286565+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:22.286625+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:22.286631+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:22.287076+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:22.287198+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:22.290321+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:22.383458+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:23.290454+00:00", "trade", 7.775, 13.0]
["2026-09-08T14:19:23.455135+00:00", "trade", 7.7799, 168.0]
["2026-09-08T14:19:23.531182+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:23.546312+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:23.840908+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:19:23.881800+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:19:24.005243+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:24.047765+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:24.054685+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:24.059179+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:19:24.577402+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:24.703374+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:25.022208+00:00", "trade", 7.775, 200.0]
["2026-09-08T14:19:25.022217+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:19:25.024162+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:25.032408+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:19:25.032752+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:25.032759+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:25.032774+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:25.032803+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:25.032834+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:25.033417+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:25.034242+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:25.124085+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:25.124119+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:25.124184+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:25.134273+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:25.182955+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:25.200620+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:25.201164+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:25.323161+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:25.323808+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:25.437384+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:25.437881+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:25.562858+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:25.737200+00:00", "trade", 7.775, 40.0]
["2026-09-08T14:19:25.737462+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:25.851790+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:25.855857+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:25.855938+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:25.856725+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:25.860136+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:25.897061+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:25.900763+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:25.902691+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:25.923821+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:26.061572+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:26.065758+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:26.066094+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:26.278983+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:26.306842+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:26.308026+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:26.449296+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:26.491708+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:26.592213+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:26.638716+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:26.640282+00:00", "trade", 7.777, 600.0]
["2026-09-08T14:19:26.720706+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:26.721190+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:26.721938+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:26.815776+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:26.816298+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:26.816480+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:26.816561+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:26.928485+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:27.334634+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:27.335029+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:27.335084+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:27.335111+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:27.335235+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:27.335641+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:27.336396+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:27.336889+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:27.337243+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:19:27.337252+00:00", "trade", 7.775, 15.0]
["2026-09-08T14:19:27.337392+00:00", "trade", 7.775, 787.0]
["2026-09-08T14:19:27.385809+00:00", "trade", 7.775, 1.0]
["2026-09-08T14:19:27.505136+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:27.505188+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:27.517653+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:27.580381+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:27.590635+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:27.715763+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:27.715851+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:27.715859+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:27.715908+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:27.716030+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:27.716207+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:27.716297+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:27.790968+00:00", "trade", 7.775, 2.0]
["2026-09-08T14:19:27.800534+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:28.182440+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:28.182912+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:28.310198+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:28.310795+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:28.355791+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:28.358925+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:28.414121+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:28.416908+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:28.425929+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:28.426420+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:28.437172+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:28.494820+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:28.495312+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:28.495746+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:28.497313+00:00", "trade", 7.775, 5.0]
["2026-09-08T14:19:28.497450+00:00", "trade", 7.775, 1.0]
["2026-09-08T14:19:28.528647+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:28.529421+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:28.529871+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:28.678216+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:28.738737+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:28.738803+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:28.825671+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:28.826135+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:28.826153+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:28.962030+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:28.962057+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:28.962193+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:29.131550+00:00", "trade", 7.775, 300.0]
["2026-09-08T14:19:29.131913+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:29.132443+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:29.170893+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:29.170898+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:29.171099+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:29.171690+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:29.195320+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:29.201473+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:29.309200+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:29.416010+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:29.462102+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:29.485989+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:29.486463+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:29.580383+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:19:29.580431+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:29.581113+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:29.674692+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:29.749895+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:29.808316+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:30.048250+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:30.189702+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:19:30.423635+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:30.445141+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:30.635910+00:00", "trade", 7.7777, 1.0]
["2026-09-08T14:19:30.635970+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:30.873211+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:19:30.873275+00:00", "trade", 7.7788, 100.0]
["2026-09-08T14:19:31.009632+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:31.191711+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:19:31.461615+00:00", "trade", 7.775, 1000.0]
["2026-09-08T14:19:31.465555+00:00", "trade", 7.775, 1000.0]
["2026-09-08T14:19:31.732443+00:00", "trade", 7.775, 1.0]
["2026-09-08T14:19:32.278560+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:32.279120+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:32.279965+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:32.383798+00:00", "trade", 7.775, 127.0]
["2026-09-08T14:19:32.426209+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:32.445673+00:00", "trade", 7.775, 1.0]
["2026-09-08T14:19:32.582211+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:32.662489+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:32.781402+00:00", "trade", 7.7761, 16.0]
["2026-09-08T14:19:32.781457+00:00", "trade", 7.7761, 16.0]
["2026-09-08T14:19:32.781515+00:00", "trade", 7.7761, 16.0]
["2026-09-08T14:19:32.781566+00:00", "trade", 7.7761, 16.0]
["2026-09-08T14:19:32.807399+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:32.808899+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:32.945737+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:33.582621+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:33.583969+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:33.675807+00:00", "trade", 7.775, 1000.0]
["2026-09-08T14:19:33.678264+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:33.814727+00:00", "trade", 7.7767, 2.0]
["2026-09-08T14:19:34.153783+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:34.153976+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:34.232274+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:34.420113+00:00", "trade", 7.775, 300.0]
["2026-09-08T14:19:34.421390+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:34.443894+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:34.464495+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:34.523352+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:34.523924+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:34.611429+00:00", "trade", 7.775, 15.0]
["2026-09-08T14:19:34.611461+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:19:34.611578+00:00", "trade", 7.775, 285.0]
["2026-09-08T14:19:34.612142+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:34.727351+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:34.727419+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:34.727811+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:34.727888+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:34.727897+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:34.727977+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:19:34.728910+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:34.728976+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:34.740281+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:19:34.846517+00:00", "trade", 7.78, 688.0]
["2026-09-08T14:19:34.859828+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:34.940011+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:34.940821+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:35.035210+00:00", "trade", 7.775, 1028.0]
["2026-09-08T14:19:35.035574+00:00", "trade", 7.775, 1.0]
["2026-09-08T14:19:35.038352+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:35.038394+00:00", "trade", 7.78, 700.0]
["2026-09-08T14:19:35.399412+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:35.399446+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:35.399561+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:35.400225+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:35.400683+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:35.401132+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:35.524952+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:35.525800+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:35.596068+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:35.637478+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:35.637876+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:36.264534+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:19:36.265342+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:36.365119+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:36.614059+00:00", "trade", 7.775, 50.0]
["2026-09-08T14:19:36.778422+00:00", "trade", 7.7799, 1000.0]
["2026-09-08T14:19:36.959604+00:00", "trade", 7.775, 9000.0]
["2026-09-08T14:19:38.058755+00:00", "trade", 7.775, 2.0]
["2026-09-08T14:19:38.786589+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:38.786590+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:19:38.786591+00:00", "trade", 7.78, 7901.0]
["2026-09-08T14:19:38.786593+00:00", "trade", 7.78, 120.0]
["2026-09-08T14:19:38.786596+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:19:38.786700+00:00", "trade", 7.78, 974.0]
["2026-09-08T14:19:38.786703+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:19:38.786704+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:19:38.786706+00:00", "trade", 7.78, 474.0]
["2026-09-08T14:19:38.786706+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:19:38.786711+00:00", "trade", 7.78, 25.0]
["2026-09-08T14:19:38.786711+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:19:38.786711+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:19:38.786714+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:19:38.786717+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:19:38.786720+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:19:38.786728+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:19:38.786734+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:19:38.786742+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:19:38.786748+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:19:38.786755+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:19:38.786762+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:19:38.786769+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:19:38.786776+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:19:38.786783+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:19:38.786803+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:19:38.786805+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:19:38.786808+00:00", "trade", 7.78, 350.0]
["2026-09-08T14:19:38.786808+00:00", "trade", 7.78, 30.0]
["2026-09-08T14:19:38.786808+00:00", "trade", 7.78, 4142.0]
["2026-09-08T14:19:38.786809+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:19:38.786811+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:38.786812+00:00", "trade", 7.78, 25.0]
["2026-09-08T14:19:38.786816+00:00", "trade", 7.78, 5.0]
["2026-09-08T14:19:38.786816+00:00", "trade", 7.78, 300.0]
["2026-09-08T14:19:38.786816+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:38.786817+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:19:38.786817+00:00", "trade", 7.78, 1.0]
["2026-09-08T14:19:38.786824+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:38.786832+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:38.786839+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:38.786846+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:38.786852+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:38.786865+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:38.786894+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:38.786921+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:38.786938+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:38.786952+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:38.786959+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:38.787003+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:38.787074+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:38.787233+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:38.787249+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:38.787255+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:38.787274+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:38.787281+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:38.787375+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:38.787522+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:38.787553+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:38.787667+00:00", "trade", 7.785, 2.0]
["2026-09-08T14:19:38.787992+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:38.788085+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:38.788262+00:00", "trade", 7.785, 61.0]
["2026-09-08T14:19:38.788290+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:38.789266+00:00", "trade", 7.785, 39.0]
["2026-09-08T14:19:38.790438+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:38.790627+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:38.791061+00:00", "trade", 7.78, 9.0]
["2026-09-08T14:19:38.791194+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:38.791496+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:38.794269+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:38.794639+00:00", "trade", 7.785, 13.0]
["2026-09-08T14:19:38.794673+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:38.796767+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:38.799632+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:38.799657+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:38.800196+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:38.802293+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:38.807249+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:38.807684+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:38.808410+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:38.809029+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:38.810275+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:38.875310+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:38.877394+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:38.877439+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:38.983916+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:38.997118+00:00", "trade", 7.785, 32.0]
["2026-09-08T14:19:38.997486+00:00", "trade", 7.785, 1.0]
["2026-09-08T14:19:39.132231+00:00", "trade", 7.78, 20.0]
["2026-09-08T14:19:39.132336+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:39.132648+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:39.133229+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:39.133936+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:39.648460+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:39.656389+00:00", "trade", 7.7823, 2.0]
["2026-09-08T14:19:39.656639+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:39.660513+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:39.685046+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:39.804190+00:00", "trade", 7.7801, 3500.0]
["2026-09-08T14:19:39.958293+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:39.958688+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:39.958945+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:39.959192+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:39.959919+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:40.043731+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:40.044058+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:40.044144+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:40.044242+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:40.044536+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:40.055933+00:00", "trade", 7.7877, 1.0]
["2026-09-08T14:19:40.069926+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:40.070240+00:00", "trade", 7.785, 1900.0]
["2026-09-08T14:19:40.070240+00:00", "trade", 7.785, 200.0]
["2026-09-08T14:19:40.070241+00:00", "trade", 7.785, 977.0]
["2026-09-08T14:19:40.070242+00:00", "trade", 7.785, 379.0]
["2026-09-08T14:19:40.070635+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:40.070889+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:40.070953+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:40.074983+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:40.078295+00:00", "trade", 7.785, 113.0]
["2026-09-08T14:19:40.078296+00:00", "trade", 7.785, 300.0]
["2026-09-08T14:19:40.078298+00:00", "trade", 7.785, 1900.0]
["2026-09-08T14:19:40.078299+00:00", "trade", 7.785, 977.0]
["2026-09-08T14:19:40.078303+00:00", "trade", 7.785, 100.0]
["2026-09-08T14:19:40.078303+00:00", "trade", 7.79, 8.0]
["2026-09-08T14:19:40.078305+00:00", "trade", 7.79, 100.0]
["2026-09-08T14:19:40.078306+00:00", "trade", 7.79, 200.0]
["2026-09-08T14:19:40.078314+00:00", "trade", 7.79, 500.0]
["2026-09-08T14:19:40.078314+00:00", "trade", 7.79, 22.0]
["2026-09-08T14:19:40.078314+00:00", "trade", 7.79, 200.0]
["2026-09-08T14:19:40.078314+00:00", "trade", 7.79, 100.0]
["2026-09-08T14:19:40.078320+00:00", "trade", 7.79, 302.0]
["2026-09-08T14:19:40.078322+00:00", "trade", 7.79, 100.0]
["2026-09-08T14:19:40.078323+00:00", "trade", 7.79, 400.0]
["2026-09-08T14:19:40.078324+00:00", "trade", 7.79, 1800.0]
["2026-09-08T14:19:40.078324+00:00", "trade", 7.785, 164.0]
["2026-09-08T14:19:40.078326+00:00", "trade", 7.785, 500.0]
["2026-09-08T14:19:40.078327+00:00", "trade", 7.79, 300.0]
["2026-09-08T14:19:40.078379+00:00", "trade", 7.79, 164.0]
["2026-09-08T14:19:40.078380+00:00", "trade", 7.785, 1236.0]
["2026-09-08T14:19:40.078380+00:00", "trade", 7.79, 500.0]
["2026-09-08T14:19:40.078382+00:00", "trade", 7.79, 1232.0]
["2026-09-08T14:19:40.078420+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:40.078426+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:40.078439+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:40.078445+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:40.078451+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:40.078491+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:40.078531+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:40.078543+00:00", "trade", 7.79, 300.0]
["2026-09-08T14:19:40.078556+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:40.078604+00:00", "trade", 7.785, 106.0]
["2026-09-08T14:19:40.078627+00:00", "trade", 7.785, 1900.0]
["2026-09-08T14:19:40.078629+00:00", "trade", 7.785, 127.0]
["2026-09-08T14:19:40.078630+00:00", "trade", 7.785, 1064.0]
["2026-09-08T14:19:40.078640+00:00", "trade", 7.785, 552.0]
["2026-09-08T14:19:40.078646+00:00", "trade", 7.785, 100.0]
["2026-09-08T14:19:40.078691+00:00", "trade", 7.785, 400.0]
["2026-09-08T14:19:40.078698+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:40.078705+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:40.078712+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:40.078720+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:40.078746+00:00", "trade", 7.785, 1042.0]
["2026-09-08T14:19:40.078762+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:40.078772+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:40.078783+00:00", "trade", 7.79, 621.0]
["2026-09-08T14:19:40.078784+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:40.078837+00:00", "trade", 7.785, 1900.0]
["2026-09-08T14:19:40.078846+00:00", "trade", 7.785, 858.0]
["2026-09-08T14:19:40.078854+00:00", "trade", 7.785, 1900.0]
["2026-09-08T14:19:40.078864+00:00", "trade", 7.785, 100.0]
["2026-09-08T14:19:40.078879+00:00", "trade", 7.785, 400.0]
["2026-09-08T14:19:40.078880+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:40.078890+00:00", "trade", 7.79, 300.0]
["2026-09-08T14:19:40.078905+00:00", "trade", 7.785, 1900.0]
["2026-09-08T14:19:40.078909+00:00", "trade", 7.785, 400.0]
["2026-09-08T14:19:40.078911+00:00", "trade", 7.785, 609.0]
["2026-09-08T14:19:40.078931+00:00", "trade", 7.7875, 736.0]
["2026-09-08T14:19:40.078933+00:00", "trade", 7.785, 301.0]
["2026-09-08T14:19:40.078941+00:00", "trade", 7.79, 357.0]
["2026-09-08T14:19:40.078941+00:00", "trade", 7.785, 1599.0]
["2026-09-08T14:19:40.078943+00:00", "trade", 7.785, 100.0]
["2026-09-08T14:19:40.078943+00:00", "trade", 7.785, 197.0]
["2026-09-08T14:19:40.078959+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:40.078970+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:40.078990+00:00", "trade", 7.79, 52.0]
["2026-09-08T14:19:40.078996+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:40.079003+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:40.079009+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:40.079014+00:00", "trade", 7.785, 1164.0]
["2026-09-08T14:19:40.079044+00:00", "trade", 7.785, 1123.0]
["2026-09-08T14:19:40.079078+00:00", "trade", 7.785, 777.0]
["2026-09-08T14:19:40.079254+00:00", "trade", 7.7812, 50.0]
["2026-09-08T14:19:40.079318+00:00", "trade", 7.79, 100.0]
["2026-09-08T14:19:40.079318+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:40.079319+00:00", "trade", 7.7812, 50.0]
["2026-09-08T14:19:40.079319+00:00", "trade", 7.79, 100.0]
["2026-09-08T14:19:40.079320+00:00", "trade", 7.79, 25.0]
["2026-09-08T14:19:40.079324+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:40.079331+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:40.079346+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:40.079350+00:00", "trade", 7.79, 2500.0]
["2026-09-08T14:19:40.079353+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:40.079360+00:00", "trade", 7.79, 375.0]
["2026-09-08T14:19:40.079360+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:40.079379+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:40.079395+00:00", "trade", 7.7812, 50.0]
["2026-09-08T14:19:40.079449+00:00", "trade", 7.7812, 50.0]
["2026-09-08T14:19:40.079561+00:00", "trade", 7.79, 1691.0]
["2026-09-08T14:19:40.079561+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:40.079623+00:00", "trade", 7.79, 205.0]
["2026-09-08T14:19:40.080014+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:40.080350+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:40.080772+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:40.083370+00:00", "trade", 7.785, 1900.0]
["2026-09-08T14:19:40.083410+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:40.083437+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:40.087033+00:00", "trade", 7.785, 1100.0]
["2026-09-08T14:19:40.087723+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:40.088894+00:00", "trade", 7.785, 7500.0]
["2026-09-08T14:19:40.390089+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:40.390116+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:40.391863+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:40.459277+00:00", "trade", 7.7801, 1000.0]
["2026-09-08T14:19:40.495050+00:00", "trade", 7.78, 25.0]
["2026-09-08T14:19:40.970606+00:00", "trade", 7.7801, 1230.0]
["2026-09-08T14:19:40.993289+00:00", "trade", 7.7801, 1.0]
["2026-09-08T14:19:41.338705+00:00", "trade", 7.785, 100.0]
["2026-09-08T14:19:41.346864+00:00", "trade", 7.785, 300.0]
["2026-09-08T14:19:41.416877+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:41.416903+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:41.523691+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:41.523993+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:41.524091+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:41.524923+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:41.530749+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:41.530774+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:41.530827+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:41.531312+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:41.772807+00:00", "trade", 7.785, 9000.0]
["2026-09-08T14:19:41.790835+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:41.896888+00:00", "trade", 7.7823, 1.0]
["2026-09-08T14:19:42.187771+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:42.207678+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:42.568311+00:00", "trade", 7.785, 100.0]
["2026-09-08T14:19:42.813101+00:00", "trade", 7.79, 15.0]
["2026-09-08T14:19:43.056205+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:43.056667+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:43.623349+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:43.701134+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:43.876976+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:44.089600+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:44.265369+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:44.267951+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:44.502202+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:44.502715+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:44.525702+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:19:44.538304+00:00", "trade", 7.785, 500.0]
["2026-09-08T14:19:44.555390+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:44.627247+00:00", "trade", 7.7877, 15.0]
["2026-09-08T14:19:44.652159+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:44.774706+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:44.775162+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:44.853828+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:44.854282+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:45.313655+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:45.495237+00:00", "trade", 7.772, 644.0]
["2026-09-08T14:19:45.516307+00:00", "trade", 7.7776, 50.0]
["2026-09-08T14:19:45.700175+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:46.218683+00:00", "trade", 7.785, 68.0]
["2026-09-08T14:19:46.220776+00:00", "trade", 7.785, 1.0]
["2026-09-08T14:19:46.226366+00:00", "trade", 7.785, 100.0]
["2026-09-08T14:19:46.231788+00:00", "trade", 7.785, 452.0]
["2026-09-08T14:19:46.257852+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:19:46.258544+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:46.258999+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:46.269246+00:00", "trade", 7.785, 1.0]
["2026-09-08T14:19:46.376552+00:00", "trade", 7.785, 100.0]
["2026-09-08T14:19:46.400250+00:00", "trade", 7.7823, 500.0]
["2026-09-08T14:19:46.436724+00:00", "trade", 7.7801, 1000.0]
["2026-09-08T14:19:46.465731+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:46.466191+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:46.474236+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:46.475175+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:46.521168+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:46.521638+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:46.521820+00:00", "trade", 7.785, 100.0]
["2026-09-08T14:19:46.522057+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:46.522082+00:00", "trade", 7.79, 200.0]
["2026-09-08T14:19:46.522114+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:46.522454+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:46.522461+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:46.522471+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:46.522558+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:46.523571+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:46.525652+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:46.554809+00:00", "trade", 7.785, 282.0]
["2026-09-08T14:19:46.555177+00:00", "trade", 7.785, 282.0]
["2026-09-08T14:19:46.555802+00:00", "trade", 7.7853, 50.0]
["2026-09-08T14:19:46.555863+00:00", "trade", 7.7853, 50.0]
["2026-09-08T14:19:46.555926+00:00", "trade", 7.7853, 50.0]
["2026-09-08T14:19:46.555985+00:00", "trade", 7.7853, 50.0]
["2026-09-08T14:19:46.561129+00:00", "trade", 7.785, 200.0]
["2026-09-08T14:19:46.561778+00:00", "trade", 7.785, 282.0]
["2026-09-08T14:19:46.561803+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:46.562261+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:46.574876+00:00", "trade", 7.785, 100.0]
["2026-09-08T14:19:46.575625+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:46.575634+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:46.586054+00:00", "trade", 7.785, 282.0]
["2026-09-08T14:19:46.604676+00:00", "trade", 7.785, 282.0]
["2026-09-08T14:19:46.616419+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:46.616875+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:46.620980+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:46.683108+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:46.714127+00:00", "trade", 7.785, 50.0]
["2026-09-08T14:19:46.868775+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:46.869317+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:47.008440+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:47.261947+00:00", "trade", 7.7801, 200.0]
["2026-09-08T14:19:47.264958+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:47.366949+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:47.439784+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:47.556243+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:47.556251+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:47.556277+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:47.561871+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:47.819494+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:47.819576+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:47.820021+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:47.915284+00:00", "trade", 7.7899, 1000.0]
["2026-09-08T14:19:47.916042+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:48.053566+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:48.364716+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:48.572086+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:48.780552+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:48.828773+00:00", "trade", 7.7823, 14.0]
["2026-09-08T14:19:48.829133+00:00", "trade", 7.7823, 1.0]
["2026-09-08T14:19:48.829556+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:48.829937+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:48.830278+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:48.831340+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:48.865431+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:48.940056+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:49.054623+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:49.055648+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:49.099052+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:49.099402+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:49.099702+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:49.099854+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:49.100147+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:49.100382+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:49.200708+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:49.324459+00:00", "trade", 7.785, 300.0]
["2026-09-08T14:19:49.325220+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:49.395760+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:49.415182+00:00", "trade", 7.7801, 2.0]
["2026-09-08T14:19:49.495546+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:49.496009+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:49.583292+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:49.583321+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:49.692153+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:49.692433+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:49.703705+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:49.704172+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:49.704643+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:49.843441+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:49.843880+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:49.844329+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:49.935144+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:49.935231+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:50.054103+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:50.054687+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:50.065601+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:50.098340+00:00", "trade", 7.785, 9000.0]
["2026-09-08T14:19:50.114724+00:00", "trade", 7.785, 100.0]
["2026-09-08T14:19:50.145369+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:50.241669+00:00", "trade", 7.785, 50.0]
["2026-09-08T14:19:50.409469+00:00", "trade", 7.79, 15.0]
["2026-09-08T14:19:50.575916+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:50.576139+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:50.600489+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:50.721157+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:50.821513+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:51.382156+00:00", "trade", 7.785, 100.0]
["2026-09-08T14:19:51.564369+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:51.565256+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:51.565635+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:51.565718+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:51.565727+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:51.566175+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:51.882194+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:51.882201+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:51.882657+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:51.882672+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:51.883140+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:51.922388+00:00", "trade", 7.785, 14.0]
["2026-09-08T14:19:51.923049+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:51.923151+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:51.944850+00:00", "trade", 7.785, 1.0]
["2026-09-08T14:19:52.014806+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:52.383890+00:00", "trade", 7.785, 84.0]
["2026-09-08T14:19:52.405600+00:00", "trade", 7.785, 1.0]
["2026-09-08T14:19:52.523448+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:52.523808+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:52.523822+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:52.597208+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:52.597661+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:52.597963+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:52.651034+00:00", "trade", 7.79, 100.0]
["2026-09-08T14:19:52.651107+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:52.651419+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:52.651494+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:52.651534+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:52.652456+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:52.674665+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:52.715516+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:52.764986+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:52.791616+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:52.807535+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:52.808049+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:52.810250+00:00", "trade", 7.785, 300.0]
["2026-09-08T14:19:52.829609+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:52.836659+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:52.837436+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:53.020926+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:53.021427+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:53.021434+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:53.024947+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:53.045483+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:53.173216+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:53.173286+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:53.173302+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:53.186310+00:00", "trade", 7.785, 150.0]
["2026-09-08T14:19:53.348176+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:53.362621+00:00", "trade", 7.79, 14.0]
["2026-09-08T14:19:53.362690+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:53.362691+00:00", "trade", 7.79, 1900.0]
["2026-09-08T14:19:53.362692+00:00", "trade", 7.79, 1.0]
["2026-09-08T14:19:53.362694+00:00", "trade", 7.79, 621.0]
["2026-09-08T14:19:53.362696+00:00", "trade", 7.79, 1900.0]
["2026-09-08T14:19:53.362699+00:00", "trade", 7.79, 106.0]
["2026-09-08T14:19:53.362700+00:00", "trade", 7.79, 1900.0]
["2026-09-08T14:19:53.362701+00:00", "trade", 7.79, 1042.0]
["2026-09-08T14:19:53.362703+00:00", "trade", 7.79, 1064.0]
["2026-09-08T14:19:53.362707+00:00", "trade", 7.79, 858.0]
["2026-09-08T14:19:53.362707+00:00", "trade", 7.79, 1900.0]
["2026-09-08T14:19:53.362707+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:53.362708+00:00", "trade", 7.79, 127.0]
["2026-09-08T14:19:53.362712+00:00", "trade", 7.79, 552.0]
["2026-09-08T14:19:53.362713+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:53.362715+00:00", "trade", 7.79, 736.0]
["2026-09-08T14:19:53.362715+00:00", "trade", 7.79, 1900.0]
["2026-09-08T14:19:53.362715+00:00", "trade", 7.79, 1164.0]
["2026-09-08T14:19:53.362719+00:00", "trade", 7.79, 609.0]
["2026-09-08T14:19:53.362720+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:53.362723+00:00", "trade", 7.79, 301.0]
["2026-09-08T14:19:53.362723+00:00", "trade", 7.79, 100.0]
["2026-09-08T14:19:53.362724+00:00", "trade", 7.79, 100.0]
["2026-09-08T14:19:53.362726+00:00", "trade", 7.79, 300.0]
["2026-09-08T14:19:53.362727+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:53.362734+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:53.362897+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:19:53.362924+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:19:53.362931+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:19:53.362938+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:19:53.362945+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:19:53.362951+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:19:53.362958+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:19:53.362964+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:19:53.362971+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:19:53.362977+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:19:53.362983+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:19:53.362990+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:19:53.363004+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:19:53.363043+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:19:53.363050+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:19:53.363057+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:19:53.363095+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:19:53.363101+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:19:53.363126+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:19:53.363133+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:19:53.363140+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:19:53.363145+00:00", "trade", 7.79, 100.0]
["2026-09-08T14:19:53.363158+00:00", "trade", 7.79, 1.0]
["2026-09-08T14:19:53.363164+00:00", "trade", 7.79, 100.0]
["2026-09-08T14:19:53.363241+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:19:53.363286+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:19:53.363329+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:19:53.363335+00:00", "trade", 7.79, 1.0]
["2026-09-08T14:19:53.363336+00:00", "trade", 7.79, 1000.0]
["2026-09-08T14:19:53.363336+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:19:53.363337+00:00", "trade", 7.79, 2449.0]
["2026-09-08T14:19:53.363337+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:19:53.363352+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:19:53.363363+00:00", "trade", 7.79, 1157.0]
["2026-09-08T14:19:53.363363+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:19:53.363364+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:19:53.363391+00:00", "trade", 7.79, 300.0]
["2026-09-08T14:19:53.363431+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:19:53.363432+00:00", "trade", 7.79, 5298.0]
["2026-09-08T14:19:53.363433+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:19:53.363434+00:00", "trade", 7.79, 1.0]
["2026-09-08T14:19:53.363434+00:00", "trade", 7.79, 100.0]
["2026-09-08T14:19:53.363434+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:19:53.363438+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:19:53.363459+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:19:53.363549+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:19:53.363582+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:19:53.363589+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:19:53.363596+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:19:53.363603+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:19:53.363606+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:19:53.363610+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:19:53.363671+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:19:53.363678+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:19:53.363695+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:19:53.363702+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:19:53.363710+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:19:53.363716+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:19:53.363735+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:19:53.363749+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:19:53.363761+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:19:53.363764+00:00", "trade", 7.79, 100.0]
["2026-09-08T14:19:53.363834+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:19:53.363883+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:19:53.364116+00:00", "trade", 7.79, 30.0]
["2026-09-08T14:19:53.364133+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:19:53.364236+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:19:53.364242+00:00", "trade", 7.79, 2.0]
["2026-09-08T14:19:53.364833+00:00", "trade", 7.79, 14.0]
["2026-09-08T14:19:53.364844+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:19:53.365538+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:19:53.365994+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:19:53.367370+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:19:53.368116+00:00", "trade", 7.79, 24.0]
["2026-09-08T14:19:53.394910+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:19:53.400722+00:00", "trade", 7.795, 33.0]
["2026-09-08T14:19:53.409519+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:19:53.409802+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:19:53.410099+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:19:53.410452+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:19:53.410495+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:19:53.412878+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:19:53.413600+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:19:53.431967+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:19:53.436675+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:19:53.464102+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:19:53.465489+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:19:53.487727+00:00", "trade", 7.8, 87.0]
["2026-09-08T14:19:53.487965+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:19:53.487972+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:19:53.488162+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:19:53.488180+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:19:53.488473+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:19:53.488614+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:19:53.490127+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:19:53.498696+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:19:53.716392+00:00", "trade", 7.8, 3.0]
["2026-09-08T14:19:53.716420+00:00", "trade", 7.795, 3.0]
["2026-09-08T14:19:53.848411+00:00", "trade", 7.795, 3.0]
["2026-09-08T14:19:53.931383+00:00", "trade", 7.795, 222.0]
["2026-09-08T14:19:54.066410+00:00", "trade", 7.7923, 1.0]
["2026-09-08T14:19:54.176160+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:19:54.370756+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:19:54.371498+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:19:54.371537+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:19:54.454143+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:19:54.454669+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:19:54.789334+00:00", "trade", 7.8, 197.0]
["2026-09-08T14:19:54.789362+00:00", "trade", 7.795, 197.0]
["2026-09-08T14:19:54.789385+00:00", "trade", 7.795, 30.0]
["2026-09-08T14:19:54.789392+00:00", "trade", 7.8, 30.0]
["2026-09-08T14:19:54.789401+00:00", "trade", 7.8, 10.0]
["2026-09-08T14:19:54.789410+00:00", "trade", 7.795, 10.0]
["2026-09-08T14:19:54.789421+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:19:54.789430+00:00", "trade", 7.795, 50.0]
["2026-09-08T14:19:54.789438+00:00", "trade", 7.8, 50.0]
["2026-09-08T14:19:54.789451+00:00", "trade", 7.8, 263.0]
["2026-09-08T14:19:54.789458+00:00", "trade", 7.795, 263.0]
["2026-09-08T14:19:54.789532+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:19:54.789570+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:19:54.790509+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:19:54.802344+00:00", "trade", 7.7901, 2000.0]
["2026-09-08T14:19:54.968660+00:00", "trade", 7.8, 10.0]
["2026-09-08T14:19:54.968679+00:00", "trade", 7.795, 10.0]
["2026-09-08T14:19:54.969370+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:19:55.100834+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:19:55.506763+00:00", "trade", 7.795, 300.0]
["2026-09-08T14:19:55.507451+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:19:55.507619+00:00", "trade", 7.795, 100.0]
["2026-09-08T14:19:55.507906+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:19:55.507914+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:19:55.507995+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:19:55.508208+00:00", "trade", 7.795, 100.0]
["2026-09-08T14:19:55.508379+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:19:55.508706+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:19:55.531155+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:19:55.531162+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:19:55.553340+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:19:55.553914+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:19:55.599800+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:19:55.600231+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:19:55.600241+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:19:55.769194+00:00", "trade", 7.79, 25.0]
["2026-09-08T14:19:55.769914+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:19:55.770176+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:19:55.844203+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:19:55.870075+00:00", "trade", 7.7901, 2.0]
["2026-09-08T14:19:55.894321+00:00", "trade", 7.79, 12.0]
["2026-09-08T14:19:55.894364+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:19:55.894379+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:19:55.894549+00:00", "trade", 7.79, 13.0]
["2026-09-08T14:19:55.894756+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:19:55.894773+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:19:55.894813+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:19:55.915362+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:19:55.915548+00:00", "trade", 7.79, 5.0]
["2026-09-08T14:19:55.916225+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:19:55.949137+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:19:55.949144+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:19:55.949165+00:00", "trade", 7.79, 100.0]
["2026-09-08T14:19:55.949169+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:19:55.949516+00:00", "trade", 7.79, 100.0]
["2026-09-08T14:19:55.949592+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:19:55.949660+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:19:55.949914+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:19:55.993171+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:19:55.993635+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:19:56.059319+00:00", "trade", 7.795, 9000.0]
["2026-09-08T14:19:56.059945+00:00", "trade", 7.79, 54.0]
["2026-09-08T14:19:56.060009+00:00", "trade", 7.79, 54.0]
["2026-09-08T14:19:56.060070+00:00", "trade", 7.79, 54.0]
["2026-09-08T14:19:56.060124+00:00", "trade", 7.79, 54.0]
["2026-09-08T14:19:56.292014+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:19:56.314730+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:19:56.315186+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:19:56.377432+00:00", "trade", 7.795, 3.0]
["2026-09-08T14:19:56.989298+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:19:57.034112+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:19:57.036892+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:19:57.083266+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:19:57.138876+00:00", "trade", 7.7999, 450.0]
["2026-09-08T14:19:57.233544+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:19:57.763407+00:00", "trade", 7.7924, 36.0]
["2026-09-08T14:19:57.764175+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:19:57.785581+00:00", "trade", 7.7924, 1.0]
["2026-09-08T14:19:57.861427+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:19:57.871890+00:00", "trade", 7.8, 25.0]
["2026-09-08T14:19:57.880626+00:00", "trade", 7.79, 150.0]
["2026-09-08T14:19:57.935873+00:00", "trade", 7.795, 187.0]
["2026-09-08T14:19:57.941074+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:19:57.941088+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:19:57.941536+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:19:57.974741+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:19:58.382786+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:19:58.676582+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:19:58.676621+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:19:58.776829+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:19:59.631147+00:00", "trade", 7.795, 9000.0]
["2026-09-08T14:19:59.631541+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:19:59.713143+00:00", "trade", 7.79, 25.0]
["2026-09-08T14:19:59.763793+00:00", "trade", 7.8, 150.0]
["2026-09-08T14:19:59.763801+00:00", "trade", 7.795, 150.0]
["2026-09-08T14:19:59.763814+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:19:59.851915+00:00", "trade", 7.8, 37.0]
["2026-09-08T14:19:59.851935+00:00", "trade", 7.795, 37.0]
["2026-09-08T14:19:59.872288+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:19:59.872754+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:19:59.873260+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:19:59.874375+00:00", "trade", 7.795, 1.0]
["2026-09-08T14:19:59.926024+00:00", "trade", 7.7924, 1.0]
["2026-09-08T14:19:59.939961+00:00", "trade", 7.795, 10.0]
["2026-09-08T14:19:59.961514+00:00", "trade", 7.795, 1.0]
["2026-09-08T14:20:00.011926+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:00.034867+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:00.313130+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:00.444911+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:00.599066+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:20:00.599369+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:20:00.599505+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:00.599528+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:00.599540+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:00.599574+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:00.599604+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:00.599853+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:00.600638+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:00.604461+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:00.827791+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:00.831850+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:00.831877+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:00.838735+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:01.021340+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:01.377767+00:00", "trade", 7.8, 200.0]
["2026-09-08T14:20:01.379109+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:01.399828+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:01.399854+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:01.498775+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:01.551967+00:00", "trade", 7.795, 6.0]
["2026-09-08T14:20:01.552339+00:00", "trade", 7.795, 1.0]
["2026-09-08T14:20:01.704487+00:00", "trade", 7.8, 10.0]
["2026-09-08T14:20:01.795530+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:01.796543+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:01.798362+00:00", "trade", 7.795, 100.0]
["2026-09-08T14:20:01.798427+00:00", "trade", 7.795, 116.0]
["2026-09-08T14:20:01.799258+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:01.806833+00:00", "trade", 7.795, 3.0]
["2026-09-08T14:20:01.807607+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:01.808425+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:01.808638+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:01.808697+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:01.808872+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:01.809340+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:01.838316+00:00", "trade", 7.795, 83.0]
["2026-09-08T14:20:01.843694+00:00", "trade", 7.795, 116.0]
["2026-09-08T14:20:01.857232+00:00", "trade", 7.795, 116.0]
["2026-09-08T14:20:01.859277+00:00", "trade", 7.795, 100.0]
["2026-09-08T14:20:01.859534+00:00", "trade", 7.795, 200.0]
["2026-09-08T14:20:01.883886+00:00", "trade", 7.795, 116.0]
["2026-09-08T14:20:01.979414+00:00", "trade", 7.795, 100.0]
["2026-09-08T14:20:01.979578+00:00", "trade", 7.795, 100.0]
["2026-09-08T14:20:01.979589+00:00", "trade", 7.795, 200.0]
["2026-09-08T14:20:02.142519+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:02.143337+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:02.143580+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:02.144492+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:02.146379+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:02.146381+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:20:02.146382+00:00", "trade", 7.8, 2000.0]
["2026-09-08T14:20:02.146384+00:00", "trade", 7.8, 300.0]
["2026-09-08T14:20:02.146386+00:00", "trade", 7.8, 3.0]
["2026-09-08T14:20:02.146387+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:02.146388+00:00", "trade", 7.8, 50.0]
["2026-09-08T14:20:02.146389+00:00", "trade", 7.8, 250.0]
["2026-09-08T14:20:02.146392+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:20:02.146393+00:00", "trade", 7.8, 200.0]
["2026-09-08T14:20:02.146394+00:00", "trade", 7.8, 312.0]
["2026-09-08T14:20:02.146394+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:02.146397+00:00", "trade", 7.8, 50.0]
["2026-09-08T14:20:02.146400+00:00", "trade", 7.8, 3.0]
["2026-09-08T14:20:02.146400+00:00", "trade", 7.8, 25.0]
["2026-09-08T14:20:02.146403+00:00", "trade", 7.8, 50.0]
["2026-09-08T14:20:02.146404+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:20:02.146409+00:00", "trade", 7.8, 5000.0]
["2026-09-08T14:20:02.146409+00:00", "trade", 7.8, 15.0]
["2026-09-08T14:20:02.146414+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:02.146421+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:02.146427+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:02.146435+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:02.146443+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:02.146473+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:02.146480+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:02.146548+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:02.146555+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:02.146568+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:02.146575+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:02.146642+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:02.146647+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:02.146655+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:02.146665+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:02.146670+00:00", "trade", 7.8, 15.0]
["2026-09-08T14:20:02.146676+00:00", "trade", 7.8, 24.0]
["2026-09-08T14:20:02.146678+00:00", "trade", 7.8, 1000.0]
["2026-09-08T14:20:02.146679+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:02.146681+00:00", "trade", 7.8, 5.0]
["2026-09-08T14:20:02.146682+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:20:02.146683+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:20:02.146684+00:00", "trade", 7.8, 10.0]
["2026-09-08T14:20:02.146684+00:00", "trade", 7.8, 185.0]
["2026-09-08T14:20:02.146686+00:00", "trade", 7.8, 771.0]
["2026-09-08T14:20:02.146686+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:02.146691+00:00", "trade", 7.8, 500.0]
["2026-09-08T14:20:02.146692+00:00", "trade", 7.8, 250.0]
["2026-09-08T14:20:02.146695+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:02.146696+00:00", "trade", 7.8, 25.0]
["2026-09-08T14:20:02.146704+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:02.146725+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:02.146771+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:20:02.146781+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:20:02.146782+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:20:02.146790+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:20:02.146797+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:20:02.146807+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:20:02.146816+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:20:02.146826+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:20:02.146834+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:20:02.146841+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:20:02.146848+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:20:02.146854+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:20:02.146861+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:20:02.146869+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:20:02.146870+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:20:02.146873+00:00", "trade", 7.8, 65.0]
["2026-09-08T14:20:02.146875+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:20:02.146883+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:20:02.146890+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:20:02.146907+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:20:02.146914+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:20:02.146930+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:20:02.146946+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:20:02.146966+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:20:02.146973+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:20:02.146980+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:20:02.146990+00:00", "trade", 7.8, 1.0]
["2026-09-08T14:20:02.147003+00:00", "trade", 7.8, 30.0]
["2026-09-08T14:20:02.147005+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:20:02.147005+00:00", "trade", 7.8, 110.0]
["2026-09-08T14:20:02.147005+00:00", "trade", 7.8, 500.0]
["2026-09-08T14:20:02.147009+00:00", "trade", 7.8, 50.0]
["2026-09-08T14:20:02.147012+00:00", "trade", 7.8, 1144.0]
["2026-09-08T14:20:02.147012+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:02.147012+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:02.147013+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:20:02.147013+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:20:02.147016+00:00", "trade", 7.8, 2.0]
["2026-09-08T14:20:02.147016+00:00", "trade", 7.8, 2.0]
["2026-09-08T14:20:02.147018+00:00", "trade", 7.8, 45.0]
["2026-09-08T14:20:02.147021+00:00", "trade", 7.8, 1000.0]
["2026-09-08T14:20:02.147023+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:02.147045+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:02.147057+00:00", "trade", 7.8, 25.0]
["2026-09-08T14:20:02.147057+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:20:02.147064+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:02.147152+00:00", "trade", 7.8, 50.0]
["2026-09-08T14:20:02.147193+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:02.147216+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:02.147231+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:02.147262+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:02.147280+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:02.147293+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:02.147316+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:02.147353+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:02.147437+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:02.147604+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:02.147728+00:00", "trade", 7.8, 500.0]
["2026-09-08T14:20:02.148877+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:02.150511+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:02.150837+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:02.152032+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:02.153185+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:02.153201+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:02.153252+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:02.153277+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:02.153292+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:02.153331+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:02.153864+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:02.153912+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:02.155469+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:02.158249+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:02.158810+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:02.158817+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:02.158823+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:02.186310+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:02.186328+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:02.186352+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:02.186411+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:02.186419+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:02.186434+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:02.186835+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:02.186888+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:02.204094+00:00", "trade", 7.805, 100.0]
["2026-09-08T14:20:02.204153+00:00", "trade", 7.805, 989.0]
["2026-09-08T14:20:02.204840+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:02.204874+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:02.204881+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:02.205181+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:02.205941+00:00", "trade", 7.805, 100.0]
["2026-09-08T14:20:02.206627+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:02.247013+00:00", "trade", 7.8, 10.0]
["2026-09-08T14:20:02.247653+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:02.247673+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:02.248549+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:02.257609+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:02.257630+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:20:02.257701+00:00", "trade", 7.8, 166.0]
["2026-09-08T14:20:02.257704+00:00", "trade", 7.8, 10.0]
["2026-09-08T14:20:02.257914+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:02.258126+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:02.258147+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:02.258285+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:02.261905+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:02.292183+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:02.292451+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:02.292545+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:02.296878+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:20:02.297319+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:02.297326+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:02.311864+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:02.352170+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:02.352627+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:02.390664+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:02.398463+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:02.458314+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:02.458643+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:02.523737+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:02.524200+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:02.524636+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:02.525010+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:02.538474+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:02.540357+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:02.555514+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:02.556382+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:02.586334+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:02.586787+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:02.755624+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:02.756045+00:00", "trade", 7.81, 158.0]
["2026-09-08T14:20:02.756139+00:00", "trade", 7.81, 100.0]
["2026-09-08T14:20:02.756457+00:00", "trade", 7.81, 30.0]
["2026-09-08T14:20:02.756465+00:00", "trade", 7.81, 50.0]
["2026-09-08T14:20:02.756483+00:00", "trade", 7.81, 3.0]
["2026-09-08T14:20:02.756636+00:00", "trade", 7.81, 1.0]
["2026-09-08T14:20:02.756667+00:00", "trade", 7.81, 15.0]
["2026-09-08T14:20:02.757365+00:00", "trade", 7.81, 13.0]
["2026-09-08T14:20:02.968617+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:03.020776+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:03.171217+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:03.309083+00:00", "trade", 7.805, 8.0]
["2026-09-08T14:20:03.343897+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:03.413860+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:03.723958+00:00", "trade", 7.8, 25.0]
["2026-09-08T14:20:03.815184+00:00", "trade", 7.8099, 150.0]
["2026-09-08T14:20:04.479842+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:04.504798+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:04.522530+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:20:04.522862+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:04.522925+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:04.522941+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:04.523080+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:04.523088+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:04.523375+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:04.523447+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:04.525333+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:04.539245+00:00", "trade", 7.8014, 8.0]
["2026-09-08T14:20:04.572640+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:04.612274+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:04.631803+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:04.632253+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:04.660199+00:00", "trade", 7.8, 5.0]
["2026-09-08T14:20:04.706119+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:05.029605+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:05.029767+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:05.031868+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:05.031879+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:05.035568+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:05.036039+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:05.037597+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:05.060992+00:00", "trade", 7.8014, 1.0]
["2026-09-08T14:20:05.091240+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:05.155153+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:05.171377+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:05.171395+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:05.171507+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:05.171865+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:05.171886+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:05.171906+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:05.172647+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:05.175612+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:05.176952+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:05.178072+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:05.216419+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:05.257298+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:05.360160+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:05.360194+00:00", "trade", 7.8, 21.0]
["2026-09-08T14:20:05.360263+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:05.360414+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:05.360645+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:05.360657+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:05.360666+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:05.360681+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:05.360786+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:05.360793+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:05.361106+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:05.361112+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:05.361119+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:05.399882+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:05.399935+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:05.400012+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:05.400025+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:05.400514+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:05.461532+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:05.501204+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:05.501675+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:05.501865+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:05.501905+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:05.502276+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:05.531120+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:05.531725+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:05.852309+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:05.855036+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:05.855667+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:05.901270+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:05.901385+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:05.901475+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:05.983905+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:05.984355+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:05.984361+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:05.984904+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:05.985123+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:06.035169+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:06.168809+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:06.169276+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:06.291340+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:06.363986+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:06.364751+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:06.381694+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:06.381771+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:06.383528+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:06.397559+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:06.398038+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:06.398397+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:06.424394+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:06.481426+00:00", "trade", 7.8005, 3500.0]
["2026-09-08T14:20:06.507619+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:06.522290+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:06.522763+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:06.522778+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:06.536207+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:06.536678+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:06.537967+00:00", "trade", 7.805, 1.0]
["2026-09-08T14:20:06.537976+00:00", "trade", 7.81, 1.0]
["2026-09-08T14:20:06.537989+00:00", "trade", 7.81, 25.0]
["2026-09-08T14:20:06.538022+00:00", "trade", 7.805, 25.0]
["2026-09-08T14:20:06.538174+00:00", "trade", 7.805, 1974.0]
["2026-09-08T14:20:06.538671+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:06.777764+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:06.777868+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:06.777957+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:06.777976+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:06.778334+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:06.778960+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:06.779129+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:06.780566+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:06.780585+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:06.804640+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:06.810694+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:06.811168+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:06.811449+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:06.811700+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:06.811725+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:06.811732+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:06.811807+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:06.882470+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:06.969498+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:07.011272+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:07.011509+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:07.164842+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:07.205229+00:00", "trade", 7.8001, 150.0]
["2026-09-08T14:20:07.205934+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:07.461495+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:07.579526+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:07.617571+00:00", "trade", 7.805, 18.0]
["2026-09-08T14:20:07.640295+00:00", "trade", 7.805, 1.0]
["2026-09-08T14:20:07.818318+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:07.818654+00:00", "trade", 7.805, 1.0]
["2026-09-08T14:20:07.889952+00:00", "trade", 7.805, 53.0]
["2026-09-08T14:20:07.890600+00:00", "trade", 7.805, 406.0]
["2026-09-08T14:20:07.890639+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:08.114047+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:08.114504+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:08.114991+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:08.148555+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:08.150295+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:08.238128+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:08.238139+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:08.238221+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:08.240731+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:08.240764+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:08.244414+00:00", "quote", 7.79, 7.81]
["2026-09-08T14:20:08.244415+00:00", "trade", 7.8, 99.0]
["2026-09-08T14:20:08.244447+00:00", "trade", 7.8, 1.0]
["2026-09-08T14:20:08.244448+00:00", "trade", 7.8, 1.0]
["2026-09-08T14:20:08.244451+00:00", "trade", 7.8, 30.0]
["2026-09-08T14:20:08.244451+00:00", "trade", 7.8, 25.0]
["2026-09-08T14:20:08.244453+00:00", "trade", 7.8, 10.0]
["2026-09-08T14:20:08.244455+00:00", "trade", 7.8, 67.0]
["2026-09-08T14:20:08.244495+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:08.244503+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:08.244509+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:08.244515+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:08.244520+00:00", "trade", 7.8, 1.0]
["2026-09-08T14:20:08.244522+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:08.244528+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:08.244535+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:08.244541+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:08.244548+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:08.244554+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:08.244567+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:08.244574+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:08.244580+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:08.244586+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:08.244592+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:08.244598+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:08.244605+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:08.244611+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:08.244617+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:08.244624+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:08.244637+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:08.244643+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:08.244721+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:08.244777+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:08.244801+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:08.244876+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:08.244890+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:08.244978+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:08.245026+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:08.245096+00:00", "trade", 7.8, 207.0]
["2026-09-08T14:20:08.245135+00:00", "trade", 7.8, 1.0]
["2026-09-08T14:20:08.245172+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:08.245178+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:08.245184+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:08.245195+00:00", "trade", 7.795, 56.0]
["2026-09-08T14:20:08.245226+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:08.245379+00:00", "trade", 7.795, 56.0]
["2026-09-08T14:20:08.245536+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:08.245545+00:00", "trade", 7.795, 56.0]
["2026-09-08T14:20:08.245634+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:08.245694+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:08.245786+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:08.245793+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:08.246599+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:08.254710+00:00", "trade", 7.795, 56.0]
["2026-09-08T14:20:08.257339+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:08.273903+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:08.274510+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:08.274602+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:08.275271+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:08.275284+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:08.275505+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:08.275982+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:08.276036+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:08.276408+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:08.285466+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:08.340310+00:00", "trade", 7.7999, 25.0]
["2026-09-08T14:20:08.368939+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:08.368963+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:08.537470+00:00", "trade", 7.7999, 1000.0]
["2026-09-08T14:20:08.596942+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:08.597219+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:08.598562+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:08.599002+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:08.599757+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:08.647215+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:08.647746+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:08.648586+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:08.691020+00:00", "trade", 7.7985, 418.0]
["2026-09-08T14:20:08.691507+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:08.691515+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:08.691522+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:08.691528+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:08.691535+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:08.691542+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:08.691546+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:20:08.691549+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:08.691556+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:08.691563+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:08.691570+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:08.691577+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:20:08.691589+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:08.691601+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:08.691646+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:08.691663+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:20:08.691663+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:08.691665+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:20:08.691679+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:20:08.691691+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:20:08.691713+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:20:08.691813+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:20:08.691817+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:20:08.691904+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:20:08.691905+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:08.692034+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:08.692039+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:20:08.692046+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:08.692073+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:08.692115+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:08.692174+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:08.692202+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:08.692209+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:08.692216+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:08.692230+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:08.692240+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:08.692252+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:08.692341+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:08.692478+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:08.692584+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:08.692659+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:08.693100+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:08.834571+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:08.973775+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:09.001645+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:09.002127+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:09.002587+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:09.377137+00:00", "trade", 7.81, 1.0]
["2026-09-08T14:20:09.392262+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:09.500774+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:09.501009+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:09.501040+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:20:09.501042+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:20:09.501449+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:09.501519+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:09.501561+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:09.501595+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:09.502003+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:09.505618+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:09.505849+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:09.512122+00:00", "trade", 7.805, 96.0]
["2026-09-08T14:20:09.523028+00:00", "trade", 7.805, 1.0]
["2026-09-08T14:20:09.592661+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:09.624022+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:09.624581+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:09.626271+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:09.644885+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:09.690881+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:09.691353+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:09.695727+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:20:09.696048+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:09.696091+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:09.696202+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:09.696521+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:09.800810+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:09.980009+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:09.980488+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:10.048364+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:10.113483+00:00", "trade", 7.8023, 12.0]
["2026-09-08T14:20:10.114457+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:10.183260+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:10.183510+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:10.183763+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:10.183959+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:10.184278+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:10.258403+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:10.266093+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:10.266734+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:10.279982+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:10.494021+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:11.225411+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:11.225454+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:11.225653+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:11.532684+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:11.880096+00:00", "trade", 7.81, 15.0]
["2026-09-08T14:20:12.056796+00:00", "trade", 7.8, 15.0]
["2026-09-08T14:20:12.078084+00:00", "trade", 7.81, 25.0]
["2026-09-08T14:20:12.078093+00:00", "trade", 7.805, 25.0]
["2026-09-08T14:20:12.078251+00:00", "trade", 7.805, 75.0]
["2026-09-08T14:20:12.311823+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:12.312244+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:12.313170+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:12.350234+00:00", "trade", 7.805, 80.0]
["2026-09-08T14:20:12.524599+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:12.581037+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:12.581101+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:12.583106+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:12.626801+00:00", "trade", 7.805, 600.0]
["2026-09-08T14:20:12.677126+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:12.872454+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:12.916883+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:13.325436+00:00", "trade", 7.805, 1000.0]
["2026-09-08T14:20:13.713166+00:00", "trade", 7.805, 5.0]
["2026-09-08T14:20:13.796017+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:13.796610+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:13.797606+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:13.797682+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:13.797926+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:13.797938+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:13.797960+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:13.817232+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:13.870191+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:13.919028+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:13.919478+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:13.932446+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:14.199511+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:14.321206+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:14.321263+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:14.321281+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:14.321294+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:14.321752+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:14.322207+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:14.363082+00:00", "trade", 7.8001, 1000.0]
["2026-09-08T14:20:14.363802+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:14.475254+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:14.477994+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:15.161591+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:15.161603+00:00", "trade", 7.8, 10.0]
["2026-09-08T14:20:15.161608+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:15.161971+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:15.162073+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:15.162080+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:15.162088+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:15.162106+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:15.162118+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:15.162126+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:15.162139+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:15.162394+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:15.162602+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:15.168903+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:15.171398+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:15.171569+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:15.181313+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:15.222145+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:15.240185+00:00", "trade", 7.8, 15.0]
["2026-09-08T14:20:15.240595+00:00", "trade", 7.8, 75.0]
["2026-09-08T14:20:15.240596+00:00", "trade", 7.805, 400.0]
["2026-09-08T14:20:15.240613+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:20:15.240983+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:15.241562+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:15.241592+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:15.242041+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:15.259015+00:00", "trade", 7.8016, 152.0]
["2026-09-08T14:20:15.269738+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:15.361566+00:00", "trade", 7.805, 223.0]
["2026-09-08T14:20:15.552342+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:15.552800+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:15.552811+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:15.553260+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:15.562523+00:00", "trade", 7.8, 15.0]
["2026-09-08T14:20:15.563229+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:15.616126+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:15.728565+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:15.850647+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:15.856523+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:16.040401+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:16.042286+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:16.043827+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:16.090543+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:16.116470+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:16.148822+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:16.149492+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:16.446143+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:16.446643+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:16.446702+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:16.498078+00:00", "trade", 7.805, 1.0]
["2026-09-08T14:20:16.668579+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:16.705535+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:16.706224+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:16.737890+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:16.831251+00:00", "trade", 7.805, 6.0]
["2026-09-08T14:20:16.832409+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:16.971712+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:17.049821+00:00", "trade", 7.8014, 10.0]
["2026-09-08T14:20:17.050600+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:17.061310+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:17.061787+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:17.061953+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:17.083761+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:17.084210+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:17.157173+00:00", "trade", 7.8001, 418.0]
["2026-09-08T14:20:17.158329+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:17.158369+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:17.264035+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:17.535552+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:17.535593+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:17.536017+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:17.536166+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:17.536413+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:17.536657+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:17.653518+00:00", "trade", 7.81, 15.0]
["2026-09-08T14:20:17.706429+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:17.777799+00:00", "trade", 7.805, 50.0]
["2026-09-08T14:20:17.856372+00:00", "trade", 7.8, 15.0]
["2026-09-08T14:20:17.920810+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:17.971891+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:18.087359+00:00", "trade", 7.802, 1.0]
["2026-09-08T14:20:18.213835+00:00", "trade", 7.805, 1.0]
["2026-09-08T14:20:18.244224+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:18.247919+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:18.294554+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:18.517253+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:18.517707+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:18.555617+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:18.556074+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:18.593074+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:18.600425+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:18.746190+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:18.746801+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:18.781021+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:18.913840+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:19.107813+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:19.254746+00:00", "trade", 7.805, 132.0]
["2026-09-08T14:20:19.254875+00:00", "trade", 7.805, 100.0]
["2026-09-08T14:20:19.407691+00:00", "trade", 7.8, 75.0]
["2026-09-08T14:20:19.408063+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:19.408976+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:19.408990+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:19.409001+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:19.409012+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:19.409957+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:19.410432+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:19.631062+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:19.631704+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:19.637614+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:19.637622+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:19.637656+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:19.639061+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:19.639348+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:19.823437+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:19.823506+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:19.898704+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:19.900490+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:20.533472+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:20.533530+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:20.533553+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:20.533968+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:20.534720+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:20.541274+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:20.544031+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:20.551162+00:00", "trade", 7.8014, 2.0]
["2026-09-08T14:20:20.551927+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:20.552341+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:20.552381+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:20.584239+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:20.592691+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:20.592705+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:20.595626+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:20.596080+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:20.596555+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:20.603004+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:20.620337+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:20.620784+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:20.907734+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:21.033586+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:21.033595+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:21.055705+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:21.071841+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:21.072072+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:21.072303+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:21.081567+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:21.082256+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:21.082365+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:21.082380+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:21.082546+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:21.082694+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:21.082707+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:21.089318+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:21.089333+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:21.165956+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:21.177695+00:00", "trade", 7.8, 5.0]
["2026-09-08T14:20:21.180555+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:21.181086+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:21.181551+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:21.220207+00:00", "trade", 7.8014, 1.0]
["2026-09-08T14:20:21.406322+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:21.406814+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:21.406825+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:21.407049+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:21.407079+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:21.407288+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:21.407300+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:21.408883+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:21.410548+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:21.566375+00:00", "trade", 7.8001, 2.0]
["2026-09-08T14:20:21.682617+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:21.683072+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:21.685131+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:21.706519+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:21.743841+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:21.794752+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:21.829048+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:21.869444+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:21.869452+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:21.970081+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:22.001808+00:00", "trade", 7.808, 1.0]
["2026-09-08T14:20:22.060289+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:22.060296+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:22.065599+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:22.066053+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:22.067543+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:22.067654+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:22.097698+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:22.100712+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:22.115279+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:22.209485+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:22.209893+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:22.212491+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:22.213587+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:22.227069+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:22.227526+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:22.270805+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:22.286340+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:22.335220+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:22.420061+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:22.444359+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:22.513935+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:22.778632+00:00", "trade", 7.81, 15.0]
["2026-09-08T14:20:22.779441+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:22.779792+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:22.780253+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:22.783221+00:00", "trade", 7.805, 4.0]
["2026-09-08T14:20:22.805442+00:00", "trade", 7.805, 1.0]
["2026-09-08T14:20:23.068382+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:23.351557+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:23.351581+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:23.351594+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:23.351607+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:23.351618+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:23.352013+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:23.352062+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:23.355229+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:23.478825+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:23.497968+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:23.513536+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:23.514320+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:23.514393+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:23.514445+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:23.514456+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:23.515317+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:23.515422+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:23.515533+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:23.518038+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:23.544263+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:23.557407+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:23.573283+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:23.583907+00:00", "trade", 7.8, 15.0]
["2026-09-08T14:20:23.584901+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:23.626266+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:23.626530+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:23.686796+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:23.687256+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:23.687715+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:23.832766+00:00", "trade", 7.8067, 3.0]
["2026-09-08T14:20:23.979890+00:00", "trade", 7.8086, 1.0]
["2026-09-08T14:20:23.988611+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:24.020668+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:24.021131+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:24.173006+00:00", "trade", 7.8, 15.0]
["2026-09-08T14:20:24.178475+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:24.178859+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:24.178923+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:24.178931+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:24.318340+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:24.420808+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:24.421850+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:24.680743+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:24.680811+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:24.680827+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:24.790685+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:25.211694+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:25.212155+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:25.213011+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:25.284063+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:25.285215+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:25.285232+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:25.285879+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:25.285885+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:25.452327+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:25.936847+00:00", "trade", 7.8034, 911.0]
["2026-09-08T14:20:25.987387+00:00", "trade", 7.8034, 1.0]
["2026-09-08T14:20:26.061412+00:00", "trade", 7.7997, 45.0]
["2026-09-08T14:20:26.061476+00:00", "trade", 7.7997, 45.0]
["2026-09-08T14:20:26.061539+00:00", "trade", 7.7997, 45.0]
["2026-09-08T14:20:26.061597+00:00", "trade", 7.7997, 45.0]
["2026-09-08T14:20:26.139923+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:26.140123+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:26.140343+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:26.141261+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:26.142128+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:26.143602+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:26.144463+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:26.145963+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:26.185205+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:26.185656+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:26.268171+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:26.311818+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:26.314217+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:26.314551+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:26.314868+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:26.314928+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:26.314953+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:26.314992+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:26.315012+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:26.315221+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:26.316006+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:26.320411+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:26.385387+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:26.728463+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:26.737110+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:26.748838+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:26.835316+00:00", "trade", 7.805, 25.0]
["2026-09-08T14:20:26.836499+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:26.936100+00:00", "trade", 7.805, 764.0]
["2026-09-08T14:20:26.936877+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:26.950592+00:00", "trade", 7.805, 36.0]
["2026-09-08T14:20:26.997077+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:26.997559+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:27.020646+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:27.227981+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:27.227992+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:27.229021+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:27.246556+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:27.306267+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:27.306275+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:27.487381+00:00", "trade", 7.81, 2.0]
["2026-09-08T14:20:27.487412+00:00", "trade", 7.805, 2.0]
["2026-09-08T14:20:27.503391+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:27.531497+00:00", "trade", 7.805, 1.0]
["2026-09-08T14:20:27.658804+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:27.659267+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:27.659522+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:27.686573+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:27.687241+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:27.687278+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:27.687414+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:27.759321+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:27.771791+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:27.791881+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:27.791916+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:27.792112+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:27.792342+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:27.821697+00:00", "trade", 7.805, 2.0]
["2026-09-08T14:20:28.077703+00:00", "trade", 7.81, 15.0]
["2026-09-08T14:20:28.101882+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:28.301559+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:28.380764+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:28.385277+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:28.392436+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:28.415315+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:28.507831+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:29.022231+00:00", "trade", 7.805, 100.0]
["2026-09-08T14:20:29.022232+00:00", "trade", 7.805, 10.0]
["2026-09-08T14:20:29.022254+00:00", "trade", 7.8, 10.0]
["2026-09-08T14:20:29.022263+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:29.022280+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:29.022290+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:29.022545+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:29.022891+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:29.022893+00:00", "trade", 7.805, 100.0]
["2026-09-08T14:20:29.022925+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:29.022935+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:29.022942+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:29.022958+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:29.022972+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:29.022980+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:29.022989+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:29.023006+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:29.023389+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:29.023462+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:29.023499+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:29.024942+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:29.024960+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:29.025718+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:29.025732+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:29.027951+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:29.029341+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:29.127408+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:29.160129+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:29.160136+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:29.160151+00:00", "trade", 7.8, 200.0]
["2026-09-08T14:20:29.160155+00:00", "trade", 7.8, 75.0]
["2026-09-08T14:20:29.160244+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:29.160593+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:29.160606+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:29.160618+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:29.160629+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:29.160640+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:29.160652+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:29.160659+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:29.160671+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:29.161059+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:29.161068+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:29.161148+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:29.162540+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:29.176079+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:29.210997+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:29.211020+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:29.211757+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:29.212319+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:29.212561+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:29.319370+00:00", "trade", 7.8, 5.0]
["2026-09-08T14:20:29.320150+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:29.322205+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:29.323004+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:29.352463+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:29.352918+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:29.352972+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:29.353407+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:29.356942+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:29.391098+00:00", "trade", 7.81, 15.0]
["2026-09-08T14:20:29.391867+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:29.392399+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:29.392591+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:29.424571+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:29.424634+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:29.425054+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:29.425064+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:29.425543+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:29.497540+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:29.497991+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:29.539863+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:29.539865+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:29.542747+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:29.631504+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:29.688743+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:29.894926+00:00", "trade", 7.7818, 22.0]
["2026-09-08T14:20:29.894982+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:29.895747+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:30.098503+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:30.221631+00:00", "trade", 7.7635, 36.0]
["2026-09-08T14:20:30.332542+00:00", "trade", 7.8, 2.0]
["2026-09-08T14:20:30.583012+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:30.596552+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:30.696583+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:30.724295+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:31.273922+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:31.274910+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:31.312754+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:31.312799+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:31.312809+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:31.377346+00:00", "trade", 7.805, 400.0]
["2026-09-08T14:20:31.378130+00:00", "trade", 7.805, 3000.0]
["2026-09-08T14:20:31.378598+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:31.422388+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:31.422677+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:31.437038+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:31.437088+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:31.437674+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:31.438274+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:31.467499+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:31.726075+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:31.951436+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:32.274972+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:32.345444+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:32.346217+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:32.392708+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:32.395757+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:32.396244+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:32.530852+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:32.530868+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:32.530919+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:32.649366+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:32.649760+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:33.237994+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:33.238006+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:33.238305+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:33.310416+00:00", "trade", 7.805, 13.0]
["2026-09-08T14:20:33.316049+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:33.428541+00:00", "trade", 7.8, 15.0]
["2026-09-08T14:20:33.429715+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:33.503144+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:33.509505+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:33.510350+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:33.510799+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:33.535454+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:33.535553+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:33.535662+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:33.535672+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:33.546242+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:33.566135+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:33.566769+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:33.631566+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:33.632239+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:33.802656+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:33.803322+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:33.803335+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:33.803392+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:33.806109+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:33.830910+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:33.903916+00:00", "trade", 7.805, 1.0]
["2026-09-08T14:20:33.908450+00:00", "trade", 7.805, 100.0]
["2026-09-08T14:20:33.909436+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:33.931283+00:00", "trade", 7.805, 1168.0]
["2026-09-08T14:20:33.933386+00:00", "trade", 7.805, 1.0]
["2026-09-08T14:20:33.935125+00:00", "trade", 7.805, 1.0]
["2026-09-08T14:20:34.009759+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:34.349692+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:34.886494+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:35.136724+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:35.138064+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:35.209830+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:35.258976+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:35.275816+00:00", "trade", 7.805, 96.0]
["2026-09-08T14:20:35.277819+00:00", "trade", 7.81, 1.0]
["2026-09-08T14:20:35.503428+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:35.504037+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:35.527315+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:35.788161+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:35.824323+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:35.975275+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:35.990020+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:36.033279+00:00", "trade", 7.8, 5.0]
["2026-09-08T14:20:36.034228+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:36.035527+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:36.036009+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:36.070203+00:00", "trade", 7.8, 15.0]
["2026-09-08T14:20:36.071148+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:36.071587+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:36.071600+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:36.197988+00:00", "trade", 7.808, 1.0]
["2026-09-08T14:20:36.280274+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:36.282676+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:36.359787+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:36.456071+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:36.482199+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:36.517417+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:36.804009+00:00", "trade", 7.805, 1000.0]
["2026-09-08T14:20:37.002564+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:37.003016+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:37.097367+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:37.097421+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:37.097854+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:37.097892+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:37.097926+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:37.399664+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:37.399720+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:37.446379+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:37.446904+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:37.447056+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:37.447237+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:37.449501+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:37.449514+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:37.529884+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:37.541202+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:37.541337+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:37.541684+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:37.541742+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:37.541791+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:37.546210+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:37.630933+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:37.631536+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:37.631579+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:37.631845+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:37.631861+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:37.663143+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:37.663150+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:37.679712+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:37.761815+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:37.843569+00:00", "trade", 7.805, 1.0]
["2026-09-08T14:20:37.844345+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:37.844900+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:37.867355+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:38.022254+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:38.022675+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:38.023165+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:38.029770+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:38.033202+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:38.184171+00:00", "trade", 7.8001, 100.0]
["2026-09-08T14:20:38.252521+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:38.254192+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:38.316869+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:38.446102+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:38.525924+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:38.840049+00:00", "trade", 7.805, 3.0]
["2026-09-08T14:20:38.852469+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:38.894998+00:00", "trade", 7.805, 1.0]
["2026-09-08T14:20:38.895777+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:39.086581+00:00", "trade", 7.81, 13.0]
["2026-09-08T14:20:39.086590+00:00", "trade", 7.805, 13.0]
["2026-09-08T14:20:39.086610+00:00", "trade", 7.81, 15.0]
["2026-09-08T14:20:39.086621+00:00", "trade", 7.805, 15.0]
["2026-09-08T14:20:39.086800+00:00", "trade", 7.805, 60.0]
["2026-09-08T14:20:39.087284+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:39.089113+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:39.375302+00:00", "trade", 7.805, 128.0]
["2026-09-08T14:20:39.376872+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:39.380785+00:00", "trade", 7.805, 1.0]
["2026-09-08T14:20:39.414191+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:39.414922+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:39.414946+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:39.588057+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:39.605218+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:39.939960+00:00", "trade", 7.81, 15.0]
["2026-09-08T14:20:40.005572+00:00", "trade", 7.805, 2000.0]
["2026-09-08T14:20:40.032845+00:00", "trade", 7.805, 512.0]
["2026-09-08T14:20:40.033210+00:00", "trade", 7.805, 1.0]
["2026-09-08T14:20:40.246092+00:00", "trade", 7.805, 36.0]
["2026-09-08T14:20:40.246158+00:00", "trade", 7.805, 64.0]
["2026-09-08T14:20:40.246210+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:40.324953+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:40.325369+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:40.325773+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:40.353325+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:40.353704+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:40.353755+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:40.368270+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:40.393660+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:40.817437+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:40.817825+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:41.115038+00:00", "trade", 7.7848, 8.0]
["2026-09-08T14:20:41.194104+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:41.194533+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:41.216481+00:00", "trade", 7.805, 500.0]
["2026-09-08T14:20:41.277056+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:41.296040+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:41.437762+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:41.495625+00:00", "trade", 7.805, 28.0]
["2026-09-08T14:20:42.024002+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:42.024048+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:42.024062+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:42.032539+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:42.079475+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:42.080391+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:42.122843+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:42.123299+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:42.152993+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:42.153056+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:42.153273+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:42.189419+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:42.284674+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:42.285026+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:42.472546+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:42.472647+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:43.514147+00:00", "trade", 7.805, 100.0]
["2026-09-08T14:20:43.514627+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:43.530703+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:43.531173+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:43.629882+00:00", "trade", 7.8084, 343.0]
["2026-09-08T14:20:43.630868+00:00", "trade", 7.81, 343.0]
["2026-09-08T14:20:43.631032+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:43.880536+00:00", "trade", 7.805, 5.0]
["2026-09-08T14:20:44.080313+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:44.181775+00:00", "trade", 7.8084, 500.0]
["2026-09-08T14:20:44.437491+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:44.655524+00:00", "trade", 7.8051, 25.0]
["2026-09-08T14:20:44.777101+00:00", "trade", 7.805, 10000.0]
["2026-09-08T14:20:45.315393+00:00", "trade", 7.8, 50.0]
["2026-09-08T14:20:45.349306+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:45.350608+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:45.351950+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:45.356425+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:45.423077+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:45.423513+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:45.423840+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:45.423853+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:45.425017+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:45.425920+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:45.427276+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:45.555346+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:45.601766+00:00", "trade", 7.8074, 25.0]
["2026-09-08T14:20:46.031016+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:46.031295+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:46.032667+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:46.032681+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:46.033266+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:46.046944+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:46.143273+00:00", "trade", 7.8, 15.0]
["2026-09-08T14:20:46.143985+00:00", "trade", 7.8, 38.0]
["2026-09-08T14:20:46.227616+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:46.510578+00:00", "trade", 7.8, 126.0]
["2026-09-08T14:20:46.511359+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:46.533000+00:00", "trade", 7.8, 2.0]
["2026-09-08T14:20:46.767808+00:00", "trade", 7.8099, 100.0]
["2026-09-08T14:20:46.783089+00:00", "trade", 7.805, 36.0]
["2026-09-08T14:20:46.827262+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:46.861082+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:47.013743+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:47.160491+00:00", "trade", 7.7868, 19.0]
["2026-09-08T14:20:47.387524+00:00", "trade", 7.8, 15.0]
["2026-09-08T14:20:47.394140+00:00", "trade", 7.805, 11.0]
["2026-09-08T14:20:47.499130+00:00", "trade", 7.81, 2.0]
["2026-09-08T14:20:47.864612+00:00", "trade", 7.8067, 2.0]
["2026-09-08T14:20:48.049255+00:00", "trade", 7.81, 6.0]
["2026-09-08T14:20:48.089089+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:48.424090+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:48.882095+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:49.003827+00:00", "trade", 7.805, 75.0]
["2026-09-08T14:20:49.328468+00:00", "trade", 7.805, 164.0]
["2026-09-08T14:20:49.335719+00:00", "trade", 7.805, 36.0]
["2026-09-08T14:20:49.749825+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:49.761147+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:49.761817+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:49.878406+00:00", "trade", 7.805, 25.0]
["2026-09-08T14:20:50.067095+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:50.067096+00:00", "trade", 7.8, 1.0]
["2026-09-08T14:20:50.067097+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:20:50.067099+00:00", "trade", 7.8, 300.0]
["2026-09-08T14:20:50.067100+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:20:50.067102+00:00", "trade", 7.8, 207.0]
["2026-09-08T14:20:50.067102+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:50.067105+00:00", "trade", 7.8, 338.0]
["2026-09-08T14:20:50.067105+00:00", "trade", 7.8, 500.0]
["2026-09-08T14:20:50.067107+00:00", "trade", 7.8, 200.0]
["2026-09-08T14:20:50.067109+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:20:50.067109+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:50.067113+00:00", "trade", 7.8, 4100.0]
["2026-09-08T14:20:50.067113+00:00", "trade", 7.8, 7.0]
["2026-09-08T14:20:50.067114+00:00", "trade", 7.8, 1000.0]
["2026-09-08T14:20:50.067115+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:50.067163+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:50.067169+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:50.067176+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:50.067182+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:50.067189+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:50.067196+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:50.067202+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:50.067209+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:50.067223+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:50.067237+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:50.067244+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:50.067246+00:00", "trade", 7.8, 300.0]
["2026-09-08T14:20:50.067246+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:20:50.067246+00:00", "trade", 7.8, 25.0]
["2026-09-08T14:20:50.067246+00:00", "trade", 7.8, 62.0]
["2026-09-08T14:20:50.067247+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:20:50.067250+00:00", "trade", 7.8, 75.0]
["2026-09-08T14:20:50.067250+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:20:50.067250+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:50.067251+00:00", "trade", 7.8, 25.0]
["2026-09-08T14:20:50.067253+00:00", "trade", 7.8, 3.0]
["2026-09-08T14:20:50.067253+00:00", "trade", 7.8, 249.0]
["2026-09-08T14:20:50.067256+00:00", "trade", 7.8, 200.0]
["2026-09-08T14:20:50.067258+00:00", "trade", 7.8, 34.0]
["2026-09-08T14:20:50.067258+00:00", "trade", 7.8, 25.0]
["2026-09-08T14:20:50.067260+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:20:50.067264+00:00", "trade", 7.8, 900.0]
["2026-09-08T14:20:50.067265+00:00", "trade", 7.8, 1000.0]
["2026-09-08T14:20:50.067265+00:00", "trade", 7.8, 153.0]
["2026-09-08T14:20:50.067269+00:00", "trade", 7.8, 200.0]
["2026-09-08T14:20:50.067270+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:50.067271+00:00", "trade", 7.8, 150.0]
["2026-09-08T14:20:50.067274+00:00", "trade", 7.8, 30.0]
["2026-09-08T14:20:50.067277+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:50.067278+00:00", "trade", 7.8, 13.0]
["2026-09-08T14:20:50.067281+00:00", "trade", 7.8, 200.0]
["2026-09-08T14:20:50.067281+00:00", "trade", 7.8, 200.0]
["2026-09-08T14:20:50.067282+00:00", "trade", 7.8, 10.0]
["2026-09-08T14:20:50.067283+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:50.067284+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:20:50.067284+00:00", "trade", 7.8, 743.0]
["2026-09-08T14:20:50.067287+00:00", "trade", 7.8, 256.0]
["2026-09-08T14:20:50.067291+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:50.067297+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:50.067298+00:00", "trade", 7.8, 300.0]
["2026-09-08T14:20:50.067300+00:00", "trade", 7.8, 253.0]
["2026-09-08T14:20:50.067304+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:50.067310+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:20:50.067311+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:50.067315+00:00", "trade", 7.8, 2400.0]
["2026-09-08T14:20:50.067315+00:00", "trade", 7.8, 257.0]
["2026-09-08T14:20:50.067318+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:50.067319+00:00", "trade", 7.8, 237.0]
["2026-09-08T14:20:50.067319+00:00", "trade", 7.8, 500.0]
["2026-09-08T14:20:50.067326+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:50.067332+00:00", "trade", 7.8, 300.0]
["2026-09-08T14:20:50.067333+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:50.067335+00:00", "trade", 7.8, 200.0]
["2026-09-08T14:20:50.067339+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:50.067344+00:00", "trade", 7.8, 35.0]
["2026-09-08T14:20:50.067346+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:20:50.067353+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:20:50.067354+00:00", "trade", 7.8, 1.0]
["2026-09-08T14:20:50.067356+00:00", "trade", 7.8, 159.0]
["2026-09-08T14:20:50.067359+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:20:50.067361+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:20:50.067361+00:00", "trade", 7.8, 25.0]
["2026-09-08T14:20:50.067361+00:00", "trade", 7.8, 1.0]
["2026-09-08T14:20:50.067367+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:20:50.067373+00:00", "trade", 7.8, 257.0]
["2026-09-08T14:20:50.067373+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:20:50.067377+00:00", "trade", 7.8, 600.0]
["2026-09-08T14:20:50.067379+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:20:50.067380+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:20:50.067386+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:20:50.067393+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:20:50.067399+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:20:50.067401+00:00", "trade", 7.8, 157.0]
["2026-09-08T14:20:50.067401+00:00", "trade", 7.8, 938.0]
["2026-09-08T14:20:50.067401+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:20:50.067406+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:20:50.067413+00:00", "trade", 7.8, 16.0]
["2026-09-08T14:20:50.067413+00:00", "trade", 7.8, 141.0]
["2026-09-08T14:20:50.067418+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:20:50.067425+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:20:50.067429+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:20:50.067431+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:20:50.067439+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:20:50.067445+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:20:50.067452+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:20:50.067455+00:00", "trade", 7.8, 19.0]
["2026-09-08T14:20:50.067457+00:00", "trade", 7.8, 6.0]
["2026-09-08T14:20:50.067459+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:20:50.067464+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:20:50.067467+00:00", "trade", 7.8, 25.0]
["2026-09-08T14:20:50.067467+00:00", "trade", 7.8, 62.0]
["2026-09-08T14:20:50.067467+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:20:50.067470+00:00", "trade", 7.8, 12.0]
["2026-09-08T14:20:50.067470+00:00", "trade", 7.8, 88.0]
["2026-09-08T14:20:50.067475+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:20:50.067482+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:20:50.067496+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:20:50.067504+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:20:50.067507+00:00", "trade", 7.8, 400.0]
["2026-09-08T14:20:50.067509+00:00", "trade", 7.8, 3.0]
["2026-09-08T14:20:50.067509+00:00", "trade", 7.8, 200.0]
["2026-09-08T14:20:50.067511+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:20:50.067511+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:20:50.067513+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:20:50.067516+00:00", "trade", 7.8, 900.0]
["2026-09-08T14:20:50.067518+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:20:50.067519+00:00", "trade", 7.8, 180.0]
["2026-09-08T14:20:50.067519+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:20:50.067519+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:20:50.067521+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:20:50.067521+00:00", "trade", 7.8, 237.0]
["2026-09-08T14:20:50.067521+00:00", "trade", 7.8, 1.0]
["2026-09-08T14:20:50.067522+00:00", "trade", 7.8, 200.0]
["2026-09-08T14:20:50.067524+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:20:50.067525+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:20:50.067526+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:20:50.067527+00:00", "trade", 7.8, 1000.0]
["2026-09-08T14:20:50.067527+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:20:50.067535+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:20:50.067542+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:20:50.067543+00:00", "trade", 7.8, 1000.0]
["2026-09-08T14:20:50.067549+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:20:50.067556+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:20:50.067557+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:20:50.067563+00:00", "trade", 7.8, 16.0]
["2026-09-08T14:20:50.067564+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:20:50.067571+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:20:50.067572+00:00", "trade", 7.8, 157.0]
["2026-09-08T14:20:50.067579+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:20:50.067583+00:00", "trade", 7.8, 140.0]
["2026-09-08T14:20:50.067586+00:00", "trade", 7.8, 48.0]
["2026-09-08T14:20:50.067586+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:20:50.067590+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:20:50.067592+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:50.067603+00:00", "trade", 7.8, 790.0]
["2026-09-08T14:20:50.067604+00:00", "trade", 7.8, 386.0]
["2026-09-08T14:20:50.067620+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:50.067625+00:00", "trade", 7.8, 52.0]
["2026-09-08T14:20:50.067632+00:00", "trade", 7.8, 791.0]
["2026-09-08T14:20:50.067636+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:20:50.067660+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:20:50.067668+00:00", "trade", 7.8, 140.0]
["2026-09-08T14:20:50.067676+00:00", "trade", 7.8, 614.0]
["2026-09-08T14:20:50.067678+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:20:50.067703+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:20:50.067732+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:20:50.067740+00:00", "trade", 7.8, 795.0]
["2026-09-08T14:20:50.067740+00:00", "trade", 7.8, 791.0]
["2026-09-08T14:20:50.067741+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:20:50.067745+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:20:50.067747+00:00", "trade", 7.8, 257.0]
["2026-09-08T14:20:50.067748+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:20:50.067756+00:00", "trade", 7.8, 844.0]
["2026-09-08T14:20:50.067758+00:00", "trade", 7.8, 453.0]
["2026-09-08T14:20:50.067760+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:20:50.067783+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:20:50.067795+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:20:50.067820+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:20:50.067826+00:00", "trade", 7.8, 205.0]
["2026-09-08T14:20:50.067841+00:00", "trade", 7.8, 391.0]
["2026-09-08T14:20:50.067842+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:20:50.067845+00:00", "trade", 7.8, 386.0]
["2026-09-08T14:20:50.067848+00:00", "trade", 7.8, 1000.0]
["2026-09-08T14:20:50.067851+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:20:50.067859+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:20:50.067875+00:00", "trade", 7.8, 790.0]
["2026-09-08T14:20:50.067889+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:50.067892+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:50.067913+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:50.067920+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:50.067936+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:50.068029+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:50.068095+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:50.068107+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:50.068138+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:50.068145+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:50.068165+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:50.068192+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:50.068198+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:50.068235+00:00", "trade", 7.8, 300.0]
["2026-09-08T14:20:50.068365+00:00", "trade", 7.8, 300.0]
["2026-09-08T14:20:50.068458+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:50.068468+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:50.068481+00:00", "trade", 7.8, 260.0]
["2026-09-08T14:20:50.068522+00:00", "trade", 7.8023, 50.0]
["2026-09-08T14:20:50.068586+00:00", "trade", 7.8023, 50.0]
["2026-09-08T14:20:50.068679+00:00", "trade", 7.8023, 50.0]
["2026-09-08T14:20:50.068745+00:00", "trade", 7.8023, 50.0]
["2026-09-08T14:20:50.068836+00:00", "trade", 7.795, 100.0]
["2026-09-08T14:20:50.069721+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:50.069839+00:00", "trade", 7.8, 1000.0]
["2026-09-08T14:20:50.070404+00:00", "trade", 7.8, 40.0]
["2026-09-08T14:20:50.070519+00:00", "trade", 7.8, 5.0]
["2026-09-08T14:20:50.070933+00:00", "trade", 7.8, 753.0]
["2026-09-08T14:20:50.071060+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:50.071364+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:50.072126+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:50.072966+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:50.077298+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:50.077307+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:50.077832+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:50.080888+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:50.087763+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:50.089030+00:00", "trade", 7.795, 100.0]
["2026-09-08T14:20:50.101652+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:50.101666+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:50.102117+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:50.104865+00:00", "trade", 7.8, 140.0]
["2026-09-08T14:20:50.105815+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:50.112361+00:00", "trade", 7.8, 62.0]
["2026-09-08T14:20:50.128837+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:50.146963+00:00", "trade", 7.795, 199.0]
["2026-09-08T14:20:50.148205+00:00", "trade", 7.795, 45.0]
["2026-09-08T14:20:50.167286+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:50.248171+00:00", "trade", 7.797, 37.0]
["2026-09-08T14:20:50.542087+00:00", "trade", 7.795, 19.0]
["2026-09-08T14:20:50.544239+00:00", "trade", 7.795, 1.0]
["2026-09-08T14:20:50.725579+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:50.726368+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:50.726786+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:50.823619+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:51.003243+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:51.003522+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:51.023054+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:51.040951+00:00", "trade", 7.795, 300.0]
["2026-09-08T14:20:51.152400+00:00", "trade", 7.79, 10.0]
["2026-09-08T14:20:51.245270+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:51.245587+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:51.245600+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:51.297088+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:51.344307+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:51.355349+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:51.473691+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:51.730057+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:51.749503+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:51.749593+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:51.749696+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:51.749871+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:51.750036+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:51.804621+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:51.842856+00:00", "trade", 7.795, 100.0]
["2026-09-08T14:20:51.843643+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:51.906622+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:51.911967+00:00", "trade", 7.8, 205.0]
["2026-09-08T14:20:51.912485+00:00", "trade", 7.79, 25.0]
["2026-09-08T14:20:51.912639+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:51.912656+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:51.913449+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:52.024696+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:52.104922+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:52.250736+00:00", "trade", 7.79, 25.0]
["2026-09-08T14:20:52.355519+00:00", "trade", 7.795, 13.0]
["2026-09-08T14:20:52.399126+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:52.493323+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:52.493862+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:52.520951+00:00", "trade", 7.8, 25.0]
["2026-09-08T14:20:52.619030+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:52.632713+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:52.646323+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:52.690774+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:52.772168+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:53.117880+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:53.118414+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:53.118882+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:53.265343+00:00", "trade", 7.8, 25.0]
["2026-09-08T14:20:53.271440+00:00", "trade", 7.795, 1.0]
["2026-09-08T14:20:53.271807+00:00", "trade", 7.795, 1.0]
["2026-09-08T14:20:53.528513+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:53.533540+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:53.858223+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:53.858756+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:53.859233+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:53.904138+00:00", "trade", 7.8, 25.0]
["2026-09-08T14:20:53.904894+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:53.905291+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:54.058393+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:54.352454+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:54.433535+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:54.868919+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:54.869112+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:54.987512+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:55.051146+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:55.051161+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:55.051167+00:00", "trade", 7.795, 100.0]
["2026-09-08T14:20:55.051167+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:55.051174+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:55.051181+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:55.051184+00:00", "trade", 7.8, 53.0]
["2026-09-08T14:20:55.051188+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:55.051189+00:00", "trade", 7.8, 200.0]
["2026-09-08T14:20:55.051191+00:00", "trade", 7.8, 600.0]
["2026-09-08T14:20:55.051193+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:55.051195+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:20:55.051196+00:00", "trade", 7.8, 700.0]
["2026-09-08T14:20:55.051196+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:55.051201+00:00", "trade", 7.8, 147.0]
["2026-09-08T14:20:55.051201+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:55.051203+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:55.051210+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:55.051217+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:20:55.051218+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:55.051226+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:55.051233+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:55.051241+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:55.051261+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:55.051267+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:55.051273+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:20:55.051280+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:20:55.051286+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:20:55.051287+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:20:55.051294+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:20:55.051301+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:20:55.051308+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:20:55.051315+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:20:55.051321+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:20:55.051328+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:20:55.051355+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:20:55.051361+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:20:55.051367+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:20:55.051374+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:20:55.051387+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:20:55.051393+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:20:55.051411+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:20:55.051483+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:20:55.051490+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:20:55.051542+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:20:55.051550+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:20:55.051589+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:20:55.051689+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:20:55.051711+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:20:55.051741+00:00", "trade", 7.8, 90.0]
["2026-09-08T14:20:55.051799+00:00", "trade", 7.8, 200.0]
["2026-09-08T14:20:55.051806+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:20:55.051814+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:20:55.051821+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:20:55.051831+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:20:55.051839+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:20:55.051860+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:20:55.051869+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:20:55.051875+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:20:55.051890+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:20:55.051897+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:20:55.051937+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:20:55.051944+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:20:55.052033+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:20:55.052040+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:20:55.052046+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:20:55.052054+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:20:55.052061+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:20:55.052067+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:20:55.052073+00:00", "trade", 7.8, 300.0]
["2026-09-08T14:20:55.052073+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:55.052075+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:55.052081+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:55.052085+00:00", "trade", 7.8, 69.0]
["2026-09-08T14:20:55.052088+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:55.052216+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:55.052223+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:55.052231+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:55.052260+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:55.052272+00:00", "trade", 7.81, 15.0]
["2026-09-08T14:20:55.052287+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:55.052308+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:55.052561+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:55.053021+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:55.053372+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:55.053545+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:55.054261+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:55.089991+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:55.090042+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:55.092275+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:55.092734+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:55.113997+00:00", "trade", 7.805, 10.0]
["2026-09-08T14:20:55.159114+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:55.162330+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:55.163963+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:55.163975+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:55.168024+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:55.395080+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:55.395535+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:55.395745+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:55.395752+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:55.395754+00:00", "trade", 7.8, 200.0]
["2026-09-08T14:20:55.395756+00:00", "trade", 7.8, 10.0]
["2026-09-08T14:20:55.395758+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:55.395781+00:00", "trade", 7.8, 34.0]
["2026-09-08T14:20:55.395786+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:55.395793+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:55.395800+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:55.395806+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:55.395812+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:55.395826+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:55.395833+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:55.395839+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:55.395852+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:20:55.395852+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:55.395858+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:55.395865+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:55.395871+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:55.395878+00:00", "trade", 7.8, 2200.0]
["2026-09-08T14:20:55.395879+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:55.395881+00:00", "trade", 7.8, 48.0]
["2026-09-08T14:20:55.395885+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:55.395892+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:55.395898+00:00", "trade", 7.8, 1548.0]
["2026-09-08T14:20:55.395899+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:55.395905+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:55.395912+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:55.395919+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:55.395926+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:55.395933+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:55.395940+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:55.395947+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:55.395950+00:00", "trade", 7.8, 48.0]
["2026-09-08T14:20:55.395950+00:00", "trade", 7.8, 68.0]
["2026-09-08T14:20:55.395950+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:20:55.395953+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:55.395955+00:00", "trade", 7.8, 216.0]
["2026-09-08T14:20:55.395960+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:55.395965+00:00", "trade", 7.8, 1.0]
["2026-09-08T14:20:55.395967+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:55.395973+00:00", "trade", 7.8, 35.0]
["2026-09-08T14:20:55.395974+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:55.395977+00:00", "trade", 7.8, 600.0]
["2026-09-08T14:20:55.395981+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:55.395983+00:00", "trade", 7.8, 5.0]
["2026-09-08T14:20:55.395989+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:55.395997+00:00", "trade", 7.8, 48.0]
["2026-09-08T14:20:55.396010+00:00", "trade", 7.8, 52.0]
["2026-09-08T14:20:55.396023+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:55.396102+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:55.396106+00:00", "trade", 7.8, 1000.0]
["2026-09-08T14:20:55.396140+00:00", "trade", 7.8, 73.0]
["2026-09-08T14:20:55.396170+00:00", "trade", 7.8, 928.0]
["2026-09-08T14:20:55.396192+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:55.396229+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:55.396256+00:00", "trade", 7.8, 400.0]
["2026-09-08T14:20:55.396266+00:00", "trade", 7.8, 400.0]
["2026-09-08T14:20:55.396271+00:00", "trade", 7.8, 2200.0]
["2026-09-08T14:20:55.396276+00:00", "trade", 7.8, 400.0]
["2026-09-08T14:20:55.396317+00:00", "trade", 7.8, 1120.0]
["2026-09-08T14:20:55.396321+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:55.396331+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:55.396369+00:00", "trade", 7.8, 951.0]
["2026-09-08T14:20:55.396424+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:20:55.396431+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:55.396464+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:55.396498+00:00", "trade", 7.8, 738.0]
["2026-09-08T14:20:55.396498+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:55.396498+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:55.396516+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:55.396563+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:55.396618+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:55.396771+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:55.396831+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:55.396893+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:55.396899+00:00", "trade", 7.8, 34.0]
["2026-09-08T14:20:55.396984+00:00", "trade", 7.8, 966.0]
["2026-09-08T14:20:55.397215+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:55.397280+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:55.398233+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:55.399225+00:00", "trade", 7.8, 34.0]
["2026-09-08T14:20:55.401188+00:00", "trade", 7.8, 38.0]
["2026-09-08T14:20:55.404221+00:00", "trade", 7.8, 928.0]
["2026-09-08T14:20:55.476629+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:55.753184+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:55.753631+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:56.106377+00:00", "trade", 7.8023, 15.0]
["2026-09-08T14:20:56.290812+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:56.292773+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:56.293234+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:56.505815+00:00", "trade", 7.8, 12.0]
["2026-09-08T14:20:56.505837+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:56.506068+00:00", "trade", 7.8, 13.0]
["2026-09-08T14:20:56.506193+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:56.506292+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:56.506307+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:56.506376+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:56.506825+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:56.507282+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:56.552216+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:56.552361+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:56.552654+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:56.606246+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:56.606256+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:56.606771+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:56.607212+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:56.622586+00:00", "trade", 7.8099, 5.0]
["2026-09-08T14:20:56.629017+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:56.712303+00:00", "trade", 7.805, 2.0]
["2026-09-08T14:20:57.019690+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:57.020140+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:57.027035+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:57.042722+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:57.047618+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:57.130737+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:57.153402+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:57.232441+00:00", "trade", 7.81, 650.0]
["2026-09-08T14:20:57.451980+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:57.452053+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:57.453234+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:57.546668+00:00", "trade", 7.81, 19.0]
["2026-09-08T14:20:57.570779+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:57.623195+00:00", "trade", 7.8023, 2.0]
["2026-09-08T14:20:57.737036+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:57.737502+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:57.737951+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:57.754832+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:57.755309+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:57.755712+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:57.755885+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:57.756261+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:57.872952+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:58.053338+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:58.333758+00:00", "trade", 7.81, 25.0]
["2026-09-08T14:20:58.740166+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:58.992222+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:59.186828+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:59.303622+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:59.303727+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:59.303871+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:59.304006+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:59.304054+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:59.304067+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:59.305926+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:59.317928+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:59.318396+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:59.329294+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:59.329376+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:59.411829+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:59.412358+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:59.418049+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:59.419982+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:59.420021+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:59.420443+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:59.428704+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:59.512460+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:59.512476+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:59.512927+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:59.513202+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:59.513641+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:59.514086+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:59.514811+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:59.583494+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:59.583625+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:59.584067+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:59.584079+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:59.778770+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:59.813724+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:59.826325+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:59.851802+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:59.874841+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:59.875310+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:59.875774+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:59.929758+00:00", "trade", 7.805, 1.0]
["2026-09-08T14:20:59.930930+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:20:59.935089+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:21:00.012521+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:21:00.019461+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:21:00.038988+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:21:00.048732+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:21:00.083370+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:21:00.083900+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:21:00.084239+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:21:00.114202+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:21:00.114305+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:21:00.114337+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:21:00.114349+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:21:00.114674+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:21:00.118744+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:21:00.310377+00:00", "trade", 7.8, 2.0]
["2026-09-08T14:21:00.415616+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:21:00.416091+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:21:00.449887+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:21:00.472845+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:21:00.494605+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:21:00.520836+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:21:00.551158+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:21:00.551586+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:21:00.551673+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:21:00.551911+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:21:00.551986+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:21:00.552428+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:21:00.556030+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:21:00.556481+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:21:00.558119+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:21:00.558187+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:21:00.618832+00:00", "trade", 7.8, 25.0]
["2026-09-08T14:21:00.650091+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:21:00.853977+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:21:00.854443+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:21:00.854748+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:21:00.854989+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:21:00.867363+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:21:00.867852+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:21:00.875754+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:21:00.953429+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:21:00.979098+00:00", "trade", 7.81, 15.0]
["2026-09-08T14:21:00.979107+00:00", "trade", 7.805, 15.0]
["2026-09-08T14:21:00.979132+00:00", "trade", 7.81, 25.0]
["2026-09-08T14:21:00.979157+00:00", "trade", 7.805, 25.0]
["2026-09-08T14:21:00.979170+00:00", "trade", 7.81, 25.0]
["2026-09-08T14:21:00.979179+00:00", "trade", 7.805, 25.0]
["2026-09-08T14:21:00.979349+00:00", "trade", 7.805, 435.0]
["2026-09-08T14:21:00.979782+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:21:00.979867+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:21:00.980326+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:21:01.036028+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:21:01.036418+00:00", "trade", 7.8, 185.0]
["2026-09-08T14:21:01.036748+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:21:01.036831+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:21:01.055645+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:21:01.143859+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:21:01.144789+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:21:01.165186+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:21:01.184037+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:21:01.184055+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:21:01.294001+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:21:01.295772+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:21:01.296389+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:21:01.337311+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:21:01.373113+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:21:01.387602+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:21:01.561767+00:00", "trade", 7.8084, 256.0]
["2026-09-08T14:21:01.562130+00:00", "trade", 7.8084, 1.0]
["2026-09-08T14:21:01.562459+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:21:01.670576+00:00", "trade", 7.805, 13.0]
["2026-09-08T14:21:01.733255+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:21:01.745346+00:00", "trade", 7.805, 100.0]
["2026-09-08T14:21:01.810277+00:00", "trade", 7.81, 35.0]
["2026-09-08T14:21:01.811077+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:21:01.811873+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:21:01.832979+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:21:01.908749+00:00", "trade", 7.805, 1900.0]
["2026-09-08T14:21:01.908878+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:21:01.909238+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:21:01.909429+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:21:01.909448+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:21:01.919156+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:21:01.943607+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:21:01.944654+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:21:01.944681+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:21:01.945334+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:21:01.945808+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:21:01.946004+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:21:01.946058+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:21:01.949750+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:21:01.986817+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:21:02.014593+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:21:02.015084+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:21:02.125033+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:21:02.163747+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:21:02.187153+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:21:02.263742+00:00", "trade", 7.805, 100.0]
["2026-09-08T14:21:02.265648+00:00", "trade", 7.805, 100.0]
["2026-09-08T14:21:02.266279+00:00", "trade", 7.805, 1800.0]
["2026-09-08T14:21:02.267184+00:00", "trade", 7.805, 20.0]
["2026-09-08T14:21:02.267290+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:21:02.267413+00:00", "trade", 7.805, 20.0]
["2026-09-08T14:21:02.267865+00:00", "trade", 7.805, 1880.0]
["2026-09-08T14:21:02.268337+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:21:02.268476+00:00", "trade", 7.805, 100.0]
["2026-09-08T14:21:02.268797+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:21:02.268899+00:00", "trade", 7.805, 100.0]
["2026-09-08T14:21:02.335878+00:00", "trade", 7.805, 100.0]
["2026-09-08T14:21:02.353181+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:21:02.399812+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:21:02.424832+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:21:02.483137+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:21:02.483552+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:21:02.485404+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:21:02.487751+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:21:02.487992+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:21:02.489231+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:21:02.497243+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:21:02.512070+00:00", "trade", 7.805, 5.0]
["2026-09-08T14:21:02.534661+00:00", "trade", 7.81, 25.0]
["2026-09-08T14:21:02.610305+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:21:03.140728+00:00", "trade", 7.805, 1.0]
["2026-09-08T14:21:03.145953+00:00", "trade", 7.805, 1.0]
["2026-09-08T14:21:03.186660+00:00", "trade", 7.805, 100.0]
["2026-09-08T14:21:03.187455+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:21:03.296170+00:00", "trade", 7.81, 15.0]
["2026-09-08T14:21:03.296621+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:21:03.297091+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:21:03.297232+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:21:03.408980+00:00", "trade", 7.805, 50.0]
["2026-09-08T14:21:03.598066+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:21:03.958128+00:00", "trade", 7.805, 109.0]
["2026-09-08T14:21:03.958676+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:21:03.959643+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:21:03.959670+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:21:03.960580+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:21:04.058888+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:21:04.162773+00:00", "trade", 7.8002, 50.0]
["2026-09-08T14:21:04.185027+00:00", "trade", 7.8001, 10.0]
["2026-09-08T14:21:04.401035+00:00", "trade", 7.8086, 332.0]
["2026-09-08T14:21:04.889639+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:21:04.940161+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:21:04.997432+00:00", "trade", 7.805, 100.0]
["2026-09-08T14:21:04.999261+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:21:05.174702+00:00", "trade", 7.8, 15.0]
["2026-09-08T14:21:05.252450+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:21:05.624755+00:00", "trade", 7.81, 133.0]
["2026-09-08T14:21:05.644928+00:00", "trade", 7.81, 1.0]
["2026-09-08T14:21:05.812307+00:00", "trade", 7.805, 1000.0]
["2026-09-08T14:21:05.873873+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:21:05.908946+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:21:06.148323+00:00", "trade", 7.8, 15.0]
["2026-09-08T14:21:06.263267+00:00", "trade", 7.8, 10.0]
["2026-09-08T14:21:06.337416+00:00", "trade", 7.8023, 10.0]
["2026-09-08T14:21:06.619477+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:21:06.887540+00:00", "trade", 7.805, 150.0]
["2026-09-08T14:21:06.996721+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:21:07.115190+00:00", "trade", 7.805, 100.0]
["2026-09-08T14:21:07.115237+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:21:07.115587+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:21:07.115770+00:00", "trade", 7.805, 100.0]
["2026-09-08T14:21:07.115776+00:00", "trade", 7.805, 100.0]
["2026-09-08T14:21:07.115921+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:21:07.116022+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:21:07.116238+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:21:07.116275+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:21:07.116607+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:21:07.119535+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:21:07.119784+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:21:07.136242+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:21:07.136245+00:00", "trade", 7.805, 100.0]
["2026-09-08T14:21:07.136245+00:00", "trade", 7.81, 100.0]
["2026-09-08T14:21:07.136246+00:00", "trade", 7.81, 200.0]
["2026-09-08T14:21:07.136247+00:00", "trade", 7.81, 100.0]
["2026-09-08T14:21:07.136249+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:21:07.136251+00:00", "trade", 7.81, 100.0]
["2026-09-08T14:21:07.136252+00:00", "trade", 7.81, 4829.0]
["2026-09-08T14:21:07.136254+00:00", "trade", 7.81, 965.0]
["2026-09-08T14:21:07.136255+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:21:07.136257+00:00", "trade", 7.81, 100.0]
["2026-09-08T14:21:07.136258+00:00", "trade", 7.81, 15.0]
["2026-09-08T14:21:07.136261+00:00", "trade", 7.81, 1128.0]
["2026-09-08T14:21:07.136261+00:00", "trade", 7.81, 2.0]
["2026-09-08T14:21:07.136261+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:21:07.136267+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:21:07.136309+00:00", "trade", 7.81, 100.0]
["2026-09-08T14:21:07.136310+00:00", "trade", 7.81, 10.0]
["2026-09-08T14:21:07.136312+00:00", "trade", 7.81, 100.0]
["2026-09-08T14:21:07.136396+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:21:07.136403+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:21:07.136410+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:21:07.136417+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:21:07.136424+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:21:07.136430+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:21:07.136438+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:21:07.136445+00:00", "quote", 7.81, 7.81]
["2026-09-08T14:21:07.136458+00:00", "quote", 7.81, 7.81]
["2026-09-08T14:21:07.136464+00:00", "quote", 7.81, 7.81]
["2026-09-08T14:21:07.136471+00:00", "quote", 7.81, 7.81]
["2026-09-08T14:21:07.136477+00:00", "quote", 7.81, 7.81]
["2026-09-08T14:21:07.136483+00:00", "quote", 7.81, 7.81]
["2026-09-08T14:21:07.136490+00:00", "quote", 7.81, 7.81]
["2026-09-08T14:21:07.136496+00:00", "quote", 7.81, 7.81]
["2026-09-08T14:21:07.136503+00:00", "quote", 7.81, 7.81]
["2026-09-08T14:21:07.136509+00:00", "quote", 7.81, 7.81]
["2026-09-08T14:21:07.136523+00:00", "quote", 7.81, 7.81]
["2026-09-08T14:21:07.136525+00:00", "trade", 7.81, 180.0]
["2026-09-08T14:21:07.136529+00:00", "trade", 7.81, 285.0]
["2026-09-08T14:21:07.136529+00:00", "trade", 7.81, 90.0]
["2026-09-08T14:21:07.136529+00:00", "quote", 7.81, 7.81]
["2026-09-08T14:21:07.136532+00:00", "trade", 7.81, 6.0]
["2026-09-08T14:21:07.136535+00:00", "trade", 7.81, 100.0]
["2026-09-08T14:21:07.136535+00:00", "quote", 7.81, 7.81]
["2026-09-08T14:21:07.136537+00:00", "trade", 7.81, 100.0]
["2026-09-08T14:21:07.136538+00:00", "trade", 7.81, 100.0]
["2026-09-08T14:21:07.136542+00:00", "quote", 7.81, 7.81]
["2026-09-08T14:21:07.136545+00:00", "trade", 7.81, 100.0]
["2026-09-08T14:21:07.136546+00:00", "trade", 7.81, 100.0]
["2026-09-08T14:21:07.136547+00:00", "trade", 7.81, 100.0]
["2026-09-08T14:21:07.136549+00:00", "quote", 7.81, 7.81]
["2026-09-08T14:21:07.136554+00:00", "trade", 7.81, 600.0]
["2026-09-08T14:21:07.136555+00:00", "trade", 7.81, 1000.0]
["2026-09-08T14:21:07.136555+00:00", "quote", 7.81, 7.81]
["2026-09-08T14:21:07.136561+00:00", "trade", 7.81, 36.0]
["2026-09-08T14:21:07.136564+00:00", "quote", 7.81, 7.81]
["2026-09-08T14:21:07.136571+00:00", "quote", 7.81, 7.81]
["2026-09-08T14:21:07.136578+00:00", "trade", 7.81, 25.0]
["2026-09-08T14:21:07.136578+00:00", "quote", 7.81, 7.81]
["2026-09-08T14:21:07.136585+00:00", "quote", 7.81, 7.81]
["2026-09-08T14:21:07.136587+00:00", "trade", 7.81, 95.0]
["2026-09-08T14:21:07.136591+00:00", "quote", 7.81, 7.81]
["2026-09-08T14:21:07.136598+00:00", "quote", 7.81, 7.81]
["2026-09-08T14:21:07.136604+00:00", "quote", 7.81, 7.81]
["2026-09-08T14:21:07.136611+00:00", "quote", 7.81, 7.81]
["2026-09-08T14:21:07.136701+00:00", "quote", 7.81, 7.81]
["2026-09-08T14:21:07.136726+00:00", "trade", 7.81, 72.0]
["2026-09-08T14:21:07.136736+00:00", "quote", 7.81, 7.81]
["2026-09-08T14:21:07.136762+00:00", "quote", 7.81, 7.81]
["2026-09-08T14:21:07.136776+00:00", "quote", 7.81, 7.81]
["2026-09-08T14:21:07.136783+00:00", "quote", 7.81, 7.81]
["2026-09-08T14:21:07.136796+00:00", "quote", 7.81, 7.81]
["2026-09-08T14:21:07.136802+00:00", "quote", 7.81, 7.81]
["2026-09-08T14:21:07.136832+00:00", "quote", 7.81, 7.81]
["2026-09-08T14:21:07.136847+00:00", "trade", 7.81, 100.0]
["2026-09-08T14:21:07.136847+00:00", "trade", 7.81, 40.0]
["2026-09-08T14:21:07.136849+00:00", "trade", 7.81, 200.0]
["2026-09-08T14:21:07.136849+00:00", "trade", 7.81, 1.0]
["2026-09-08T14:21:07.136853+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:21:07.136854+00:00", "trade", 7.81, 240.0]
["2026-09-08T14:21:07.136856+00:00", "trade", 7.81, 5.0]
["2026-09-08T14:21:07.136856+00:00", "trade", 7.81, 210.0]
["2026-09-08T14:21:07.136857+00:00", "trade", 7.81, 600.0]
["2026-09-08T14:21:07.136858+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:21:07.136860+00:00", "trade", 7.81, 84.0]
["2026-09-08T14:21:07.136882+00:00", "trade", 7.81, 5.0]
["2026-09-08T14:21:07.136889+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:21:07.136905+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:21:07.136929+00:00", "quote", 7.81, 7.81]
["2026-09-08T14:21:07.136936+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:21:07.136960+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:21:07.136981+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:21:07.137024+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:21:07.137043+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:21:07.137053+00:00", "trade", 7.815, 12.0]
["2026-09-08T14:21:07.137056+00:00", "trade", 7.815, 8.0]
["2026-09-08T14:21:07.137083+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:21:07.137091+00:00", "trade", 7.81, 100.0]
["2026-09-08T14:21:07.137091+00:00", "trade", 7.81, 200.0]
["2026-09-08T14:21:07.137092+00:00", "trade", 7.81, 253.0]
["2026-09-08T14:21:07.137092+00:00", "trade", 7.81, 122.0]
["2026-09-08T14:21:07.137092+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:21:07.137098+00:00", "trade", 7.81, 1406.0]
["2026-09-08T14:21:07.137100+00:00", "trade", 7.81, 1140.0]
["2026-09-08T14:21:07.137100+00:00", "trade", 7.81, 25.0]
["2026-09-08T14:21:07.137100+00:00", "trade", 7.81, 700.0]
["2026-09-08T14:21:07.137102+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:21:07.137105+00:00", "trade", 7.81, 804.0]
["2026-09-08T14:21:07.137108+00:00", "trade", 7.81, 393.0]
["2026-09-08T14:21:07.137118+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:21:07.137141+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:21:07.137148+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:21:07.137178+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:21:07.137186+00:00", "trade", 7.81, 100.0]
["2026-09-08T14:21:07.137192+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:21:07.137192+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:21:07.137263+00:00", "trade", 7.8031, 50.0]
["2026-09-08T14:21:07.137270+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:21:07.137305+00:00", "trade", 7.8031, 50.0]
["2026-09-08T14:21:07.137315+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:21:07.137333+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:21:07.137355+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:21:07.137369+00:00", "trade", 7.8031, 50.0]
["2026-09-08T14:21:07.137384+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:21:07.137384+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:21:07.137402+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:21:07.137411+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:21:07.137420+00:00", "trade", 7.81, 16.0]
["2026-09-08T14:21:07.137420+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:21:07.137450+00:00", "trade", 7.8031, 50.0]
["2026-09-08T14:21:07.137455+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:21:07.137501+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:21:07.137508+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:21:07.137522+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:21:07.137529+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:21:07.137529+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:21:07.137593+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:21:07.137647+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:21:07.137717+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:21:07.137724+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:21:07.137742+00:00", "trade", 7.81, 651.0]
["2026-09-08T14:21:07.137805+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:21:07.137911+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:21:07.137914+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:21:07.138032+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:21:07.138053+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:21:07.138261+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:21:07.138298+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:21:07.138305+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:21:07.138316+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:21:07.138324+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:21:07.138352+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:21:07.138367+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:21:07.138415+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:21:07.138461+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:21:07.138514+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:21:07.138994+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:21:07.139212+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:21:07.139420+00:00", "trade", 7.81, 46360.0]
["2026-09-08T14:21:07.139666+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:21:07.140052+00:00", "trade", 7.81, 54.0]
["2026-09-08T14:21:07.140115+00:00", "trade", 7.81, 54.0]
["2026-09-08T14:21:07.140168+00:00", "trade", 7.81, 54.0]
["2026-09-08T14:21:07.140221+00:00", "trade", 7.81, 54.0]
["2026-09-08T14:21:07.140522+00:00", "trade", 7.81, 100.0]
["2026-09-08T14:21:07.144259+00:00", "trade", 7.81, 15.0]
["2026-09-08T14:21:07.157182+00:00", "trade", 7.815, 7.0]
["2026-09-08T14:21:07.157242+00:00", "trade", 7.815, 7.0]
["2026-09-08T14:21:07.166173+00:00", "trade", 7.815, 100.0]
["2026-09-08T14:21:07.166207+00:00", "trade", 7.815, 7.0]
["2026-09-08T14:21:07.168141+00:00", "trade", 7.815, 100.0]
["2026-09-08T14:21:07.169306+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:21:07.172353+00:00", "trade", 7.815, 7.0]
["2026-09-08T14:21:07.172413+00:00", "trade", 7.815, 300.0]
["2026-09-08T14:21:07.174153+00:00", "trade", 7.815, 300.0]
["2026-09-08T14:21:07.174862+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:21:07.197298+00:00", "trade", 7.815, 7.0]
["2026-09-08T14:21:07.209960+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:21:07.260358+00:00", "trade", 7.815, 1.0]
["2026-09-08T14:21:07.283114+00:00", "trade", 7.815, 1.0]
["2026-09-08T14:21:07.648137+00:00", "trade", 7.8114, 10.0]
["2026-09-08T14:21:08.013191+00:00", "trade", 7.815, 2.0]
["2026-09-08T14:21:08.124156+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:21:08.124267+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:21:08.124720+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:21:08.212779+00:00", "trade", 7.815, 3.0]
["2026-09-08T14:21:08.233835+00:00", "trade", 7.81, 1.0]
["2026-09-08T14:21:08.233850+00:00", "trade", 7.815, 1.0]
["2026-09-08T14:21:08.358302+00:00", "trade", 7.8199, 1000.0]
["2026-09-08T14:21:08.378051+00:00", "trade", 7.815, 24.0]
["2026-09-08T14:21:08.378066+00:00", "trade", 7.81, 24.0]
["2026-09-08T14:21:08.378083+00:00", "trade", 7.815, 25.0]
["2026-09-08T14:21:08.378116+00:00", "trade", 7.815, 25.0]
["2026-09-08T14:21:08.378154+00:00", "trade", 7.81, 25.0]
["2026-09-08T14:21:08.378251+00:00", "trade", 7.815, 426.0]
["2026-09-08T14:21:08.393533+00:00", "trade", 7.81, 25.0]
["2026-09-08T14:21:08.477711+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:21:08.478162+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:21:08.893428+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:21:08.893542+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:21:08.909245+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:21:08.988949+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:21:08.989442+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:21:08.989905+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:21:09.028356+00:00", "trade", 7.81, 25.0]
["2026-09-08T14:21:09.050465+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:21:09.164543+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:21:09.213747+00:00", "trade", 7.8101, 15.0]
["2026-09-08T14:21:09.252697+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:21:09.387789+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:21:10.463979+00:00", "trade", 7.82, 25.0]
["2026-09-08T14:21:10.464630+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:21:10.465626+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:21:10.478268+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:21:10.497180+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:21:10.497188+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:21:10.526784+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:21:10.526917+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:21:10.526988+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:21:10.527424+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:21:10.532844+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:21:10.567702+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:21:10.568277+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:21:10.569004+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:21:10.569265+00:00", "trade", 7.82, 3.0]
["2026-09-08T14:21:10.569269+00:00", "trade", 7.82, 200.0]
["2026-09-08T14:21:10.569636+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:21:10.569640+00:00", "trade", 7.815, 100.0]
["2026-09-08T14:21:10.569640+00:00", "trade", 7.815, 100.0]
["2026-09-08T14:21:10.569871+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:21:10.570088+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:21:10.570095+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:21:10.570102+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:21:10.572230+00:00", "trade", 7.82, 25.0]
["2026-09-08T14:21:10.572447+00:00", "trade", 7.82, 975.0]
["2026-09-08T14:21:10.572996+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:21:10.573510+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:21:10.646201+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:21:10.665652+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:21:10.666157+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:21:10.689287+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:21:10.712520+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:21:10.722650+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:21:10.744910+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:21:10.756065+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:21:10.981509+00:00", "trade", 7.82, 50.0]
["2026-09-08T14:21:10.981511+00:00", "trade", 7.82, 50.0]
["2026-09-08T14:21:10.981512+00:00", "trade", 7.82, 1500.0]
["2026-09-08T14:21:10.981514+00:00", "trade", 7.82, 100.0]
["2026-09-08T14:21:10.981518+00:00", "trade", 7.82, 300.0]
["2026-09-08T14:21:10.981518+00:00", "trade", 7.82, 100.0]
["2026-09-08T14:21:10.981521+00:00", "trade", 7.82, 100.0]
["2026-09-08T14:21:10.981521+00:00", "trade", 7.82, 36.0]
["2026-09-08T14:21:10.981526+00:00", "trade", 7.82, 42.0]
["2026-09-08T14:21:10.981526+00:00", "trade", 7.82, 1000.0]
["2026-09-08T14:21:10.981528+00:00", "trade", 7.82, 837.0]
["2026-09-08T14:21:10.981528+00:00", "trade", 7.82, 57.0]
["2026-09-08T14:21:10.981534+00:00", "trade", 7.82, 5.0]
["2026-09-08T14:21:10.981534+00:00", "trade", 7.82, 100.0]
["2026-09-08T14:21:10.981619+00:00", "trade", 7.82, 200.0]
["2026-09-08T14:21:10.981621+00:00", "trade", 7.82, 100.0]
["2026-09-08T14:21:10.981622+00:00", "trade", 7.82, 600.0]
["2026-09-08T14:21:10.981624+00:00", "trade", 7.82, 140.0]
["2026-09-08T14:21:10.981628+00:00", "trade", 7.82, 413.0]
["2026-09-08T14:21:10.981632+00:00", "trade", 7.82, 253.0]
["2026-09-08T14:21:10.981634+00:00", "trade", 7.82, 122.0]
["2026-09-08T14:21:10.981639+00:00", "trade", 7.82, 216.0]
["2026-09-08T14:21:10.981646+00:00", "trade", 7.82, 7.0]
["2026-09-08T14:21:10.981650+00:00", "trade", 7.82, 1500.0]
["2026-09-08T14:21:10.981650+00:00", "trade", 7.82, 1.0]
["2026-09-08T14:21:10.981650+00:00", "trade", 7.82, 319.0]
["2026-09-08T14:21:10.981650+00:00", "trade", 7.82, 500.0]
["2026-09-08T14:21:10.981658+00:00", "trade", 7.82, 8.0]
["2026-09-08T14:21:10.981658+00:00", "trade", 7.82, 25.0]
["2026-09-08T14:21:10.981672+00:00", "trade", 7.82, 35.0]
["2026-09-08T14:21:10.981673+00:00", "trade", 7.82, 30.0]
["2026-09-08T14:21:10.981699+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:21:10.981704+00:00", "trade", 7.82, 200.0]
["2026-09-08T14:21:10.981713+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:21:10.981720+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:21:10.981722+00:00", "trade", 7.82, 100.0]
["2026-09-08T14:21:10.981722+00:00", "trade", 7.82, 200.0]
["2026-09-08T14:21:10.981727+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:21:10.981735+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:21:10.981750+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:21:10.981757+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:21:10.981763+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:21:10.981770+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:21:10.981779+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:21:10.981791+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:21:10.981798+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:21:10.981804+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:21:10.981811+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:21:10.981818+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:21:10.981818+00:00", "quote", 7.82, 7.82]
["2026-09-08T14:21:10.981825+00:00", "quote", 7.82, 7.82]
["2026-09-08T14:21:10.981833+00:00", "quote", 7.82, 7.82]
["2026-09-08T14:21:10.981840+00:00", "quote", 7.82, 7.82]
["2026-09-08T14:21:10.981847+00:00", "quote", 7.82, 7.82]
["2026-09-08T14:21:10.981855+00:00", "quote", 7.82, 7.82]
["2026-09-08T14:21:10.981862+00:00", "quote", 7.82, 7.82]
["2026-09-08T14:21:10.981869+00:00", "quote", 7.82, 7.82]
["2026-09-08T14:21:10.981876+00:00", "quote", 7.82, 7.82]
["2026-09-08T14:21:10.981898+00:00", "quote", 7.82, 7.82]
["2026-09-08T14:21:10.981901+00:00", "quote", 7.82, 7.82]
["2026-09-08T14:21:10.981924+00:00", "quote", 7.82, 7.82]
["2026-09-08T14:21:10.981927+00:00", "trade", 7.82, 17.0]
["2026-09-08T14:21:10.981930+00:00", "quote", 7.82, 7.82]
["2026-09-08T14:21:10.981937+00:00", "quote", 7.82, 7.82]
["2026-09-08T14:21:10.981944+00:00", "quote", 7.82, 7.82]
["2026-09-08T14:21:10.981951+00:00", "quote", 7.82, 7.82]
["2026-09-08T14:21:10.981957+00:00", "quote", 7.82, 7.82]
["2026-09-08T14:21:10.981964+00:00", "quote", 7.82, 7.82]
["2026-09-08T14:21:10.981965+00:00", "trade", 7.82, 10.0]
["2026-09-08T14:21:10.981967+00:00", "trade", 7.82, 500.0]
["2026-09-08T14:21:10.981967+00:00", "trade", 7.82, 30.0]
["2026-09-08T14:21:10.981970+00:00", "trade", 7.82, 1025.0]
["2026-09-08T14:21:10.981970+00:00", "quote", 7.82, 7.82]
["2026-09-08T14:21:10.981972+00:00", "trade", 7.82, 1600.0]
["2026-09-08T14:21:10.981975+00:00", "trade", 7.82, 7500.0]
["2026-09-08T14:21:10.981975+00:00", "trade", 7.82, 10.0]
["2026-09-08T14:21:10.981976+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:10.981977+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:10.981978+00:00", "trade", 7.82, 100.0]
["2026-09-08T14:21:10.981978+00:00", "trade", 7.82, 1.0]
["2026-09-08T14:21:10.981982+00:00", "trade", 7.82, 5.0]
["2026-09-08T14:21:10.981982+00:00", "trade", 7.82, 1.0]
["2026-09-08T14:21:10.981983+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:10.981990+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:10.981997+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:10.982025+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:10.982031+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:10.982039+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:10.982046+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:10.982047+00:00", "trade", 7.82, 9.0]
["2026-09-08T14:21:10.982053+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:10.982060+00:00", "trade", 7.82, 20.0]
["2026-09-08T14:21:10.982087+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:10.982092+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:10.982099+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:10.982164+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:10.982172+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:10.982186+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:10.982192+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:10.982194+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:10.982208+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:10.982212+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:10.982214+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:10.982218+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:10.982221+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:10.982227+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:10.982234+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:10.982240+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:10.982247+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:10.982314+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:10.982322+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:10.982428+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:10.982512+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:10.982863+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:10.982933+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:10.983096+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:10.983441+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:10.983926+00:00", "trade", 7.83, 6.0]
["2026-09-08T14:21:10.983945+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:10.984311+00:00", "trade", 7.83, 100.0]
["2026-09-08T14:21:10.985451+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:10.987344+00:00", "trade", 7.83, 1.0]
["2026-09-08T14:21:10.989017+00:00", "trade", 7.82, 300.0]
["2026-09-08T14:21:11.005345+00:00", "trade", 7.825, 4.0]
["2026-09-08T14:21:11.005501+00:00", "trade", 7.825, 4.0]
["2026-09-08T14:21:11.005882+00:00", "trade", 7.825, 4.0]
["2026-09-08T14:21:11.006007+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:11.006895+00:00", "trade", 7.825, 4.0]
["2026-09-08T14:21:11.012620+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:11.109105+00:00", "trade", 7.82, 1.0]
["2026-09-08T14:21:11.115308+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:11.162739+00:00", "trade", 7.82, 18.0]
["2026-09-08T14:21:11.188180+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:11.373358+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:11.562828+00:00", "trade", 7.83, 100.0]
["2026-09-08T14:21:11.562837+00:00", "trade", 7.825, 100.0]
["2026-09-08T14:21:11.562849+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:11.655483+00:00", "trade", 7.8201, 87.0]
["2026-09-08T14:21:11.836131+00:00", "trade", 7.8299, 1000.0]
["2026-09-08T14:21:11.930348+00:00", "trade", 7.825, 3.0]
["2026-09-08T14:21:11.930723+00:00", "trade", 7.825, 3.0]
["2026-09-08T14:21:11.931301+00:00", "trade", 7.825, 3.0]
["2026-09-08T14:21:11.932038+00:00", "trade", 7.825, 3.0]
["2026-09-08T14:21:11.996600+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:11.997051+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:12.013636+00:00", "trade", 7.825, 1.0]
["2026-09-08T14:21:12.035643+00:00", "trade", 7.825, 1.0]
["2026-09-08T14:21:12.038899+00:00", "trade", 7.83, 25.0]
["2026-09-08T14:21:12.206560+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:12.206588+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:12.207000+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:12.207293+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:12.207526+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:12.230111+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:12.232095+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:12.232549+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:12.431611+00:00", "trade", 7.825, 3500.0]
["2026-09-08T14:21:12.501283+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:12.522188+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:12.673733+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:12.673765+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:12.674942+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:12.736348+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:12.736375+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:12.739030+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:12.739236+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:12.739264+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:12.739798+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:12.825398+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:12.827224+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:12.944221+00:00", "trade", 7.825, 1500.0]
["2026-09-08T14:21:12.944649+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:12.944675+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:12.945190+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:12.946693+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:12.946716+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:12.972753+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:12.991776+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:13.204316+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:13.373409+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:13.373874+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:13.853066+00:00", "trade", 7.825, 2.0]
["2026-09-08T14:21:14.114671+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:14.114697+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:14.115231+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:14.115748+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:14.115774+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:14.117815+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:14.118493+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:14.118517+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:14.163371+00:00", "trade", 7.8223, 3.0]
["2026-09-08T14:21:14.181857+00:00", "trade", 7.8223, 1.0]
["2026-09-08T14:21:14.228140+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:14.414337+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:14.595328+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:14.595369+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:14.729678+00:00", "trade", 7.825, 1.0]
["2026-09-08T14:21:14.737635+00:00", "trade", 7.825, 1.0]
["2026-09-08T14:21:14.777801+00:00", "trade", 7.825, 115.0]
["2026-09-08T14:21:14.803086+00:00", "trade", 7.825, 20.0]
["2026-09-08T14:21:15.116195+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:15.132931+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:15.132957+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:15.132974+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:15.133513+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:15.192043+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:15.405155+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:15.453406+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:15.453432+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:15.522809+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:15.530235+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:15.530769+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:15.564781+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:15.769135+00:00", "trade", 7.8299, 1000.0]
["2026-09-08T14:21:15.812583+00:00", "trade", 7.8285, 1.0]
["2026-09-08T14:21:15.960097+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:15.960556+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:16.083874+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:16.352372+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:16.375299+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:16.376787+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:16.424311+00:00", "trade", 7.825, 50.0]
["2026-09-08T14:21:16.712528+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:16.712615+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:16.924147+00:00", "trade", 7.8223, 15.0]
["2026-09-08T14:21:16.934563+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:16.945671+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:16.946172+00:00", "trade", 7.8223, 1.0]
["2026-09-08T14:21:16.948126+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:16.966273+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:17.310189+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:17.311608+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:17.531435+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:17.531898+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:17.629150+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:17.632085+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:17.723554+00:00", "trade", 7.825, 3000.0]
["2026-09-08T14:21:17.931888+00:00", "trade", 7.825, 100.0]
["2026-09-08T14:21:17.946414+00:00", "trade", 7.825, 100.0]
["2026-09-08T14:21:18.135886+00:00", "trade", 7.825, 3.0]
["2026-09-08T14:21:18.343074+00:00", "trade", 7.825, 35.0]
["2026-09-08T14:21:18.491887+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:18.492742+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:18.663142+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:18.663667+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:18.664164+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:18.665565+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:18.735503+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:18.985757+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:18.989924+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:19.290184+00:00", "trade", 7.825, 25.0]
["2026-09-08T14:21:19.370489+00:00", "trade", 7.7777, 1.0]
["2026-09-08T14:21:19.522986+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:19.523438+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:19.748523+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:20.183686+00:00", "trade", 7.82, 15.0]
["2026-09-08T14:21:20.521816+00:00", "trade", 7.825, 71.0]
["2026-09-08T14:21:20.521835+00:00", "trade", 7.83, 71.0]
["2026-09-08T14:21:20.521849+00:00", "trade", 7.83, 29.0]
["2026-09-08T14:21:20.521857+00:00", "trade", 7.825, 29.0]
["2026-09-08T14:21:20.521879+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:20.691385+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:20.853582+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:20.854042+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:20.891610+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:20.897392+00:00", "trade", 7.8271, 4000.0]
["2026-09-08T14:21:20.898582+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:20.997747+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:21.059835+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:21.060311+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:21.063259+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:21.340583+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:21.749493+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:21.750155+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:21.795208+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:22.152318+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:22.155823+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:22.593586+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:22.594484+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:22.606830+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:22.639269+00:00", "trade", 7.825, 100.0]
["2026-09-08T14:21:22.640835+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:22.641288+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:22.641706+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:22.648056+00:00", "trade", 7.825, 100.0]
["2026-09-08T14:21:22.648403+00:00", "trade", 7.825, 200.0]
["2026-09-08T14:21:22.649090+00:00", "trade", 7.825, 100.0]
["2026-09-08T14:21:22.650835+00:00", "trade", 7.8298, 1100.0]
["2026-09-08T14:21:22.651220+00:00", "trade", 7.8298, 3863.0]
["2026-09-08T14:21:22.651251+00:00", "trade", 7.8299, 4200.0]
["2026-09-08T14:21:22.651854+00:00", "trade", 7.8299, 337.0]
["2026-09-08T14:21:22.651966+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:22.652416+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:22.652481+00:00", "trade", 7.8237, 50.0]
["2026-09-08T14:21:22.652543+00:00", "trade", 7.8237, 50.0]
["2026-09-08T14:21:22.652607+00:00", "trade", 7.8237, 50.0]
["2026-09-08T14:21:22.652667+00:00", "trade", 7.8237, 50.0]
["2026-09-08T14:21:22.699162+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:22.862783+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:22.863266+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:22.863625+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:22.865117+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:22.888328+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:22.904212+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:23.028333+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:23.075313+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:23.552380+00:00", "trade", 7.8201, 73.0]
["2026-09-08T14:21:23.552895+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:23.869421+00:00", "trade", 7.82, 6.0]
["2026-09-08T14:21:23.871880+00:00", "trade", 7.825, 1.0]
["2026-09-08T14:21:23.891774+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:23.977502+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:23.987253+00:00", "trade", 7.825, 10.0]
["2026-09-08T14:21:24.025271+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:24.065610+00:00", "trade", 7.83, 15.0]
["2026-09-08T14:21:24.352089+00:00", "trade", 7.8297, 500.0]
["2026-09-08T14:21:24.612702+00:00", "trade", 7.825, 1.0]
["2026-09-08T14:21:24.617486+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:24.621194+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:24.628697+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:24.635460+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:24.672752+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:24.794284+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:25.005621+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:25.006039+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:26.909531+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:27.051863+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:27.166437+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:27.221529+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:27.360813+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:27.438693+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:27.974009+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:28.168137+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:28.350878+00:00", "trade", 7.825, 50.0]
["2026-09-08T14:21:28.355427+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:28.355721+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:28.385777+00:00", "trade", 7.8215, 100.0]
["2026-09-08T14:21:28.564709+00:00", "trade", 7.82, 10.0]
["2026-09-08T14:21:28.564737+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:28.564738+00:00", "trade", 7.825, 10.0]
["2026-09-08T14:21:28.564739+00:00", "trade", 7.825, 100.0]
["2026-09-08T14:21:28.564740+00:00", "trade", 7.825, 1900.0]
["2026-09-08T14:21:28.564752+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:28.564781+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:28.564788+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:28.564796+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:28.564810+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:28.564820+00:00", "trade", 7.82, 200.0]
["2026-09-08T14:21:28.564824+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:28.564842+00:00", "trade", 7.825, 1900.0]
["2026-09-08T14:21:28.564879+00:00", "trade", 7.825, 2500.0]
["2026-09-08T14:21:28.564889+00:00", "trade", 7.825, 1900.0]
["2026-09-08T14:21:28.565198+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:28.565204+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:28.565352+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:28.565389+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:28.565581+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:28.565687+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:28.567626+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:28.569512+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:28.570620+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:28.574499+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:28.574945+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:28.576190+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:28.650009+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:28.704382+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:28.727205+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:28.889333+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:29.020527+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:29.116472+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:29.252593+00:00", "trade", 7.822, 100.0]
["2026-09-08T14:21:29.253328+00:00", "trade", 7.825, 100.0]
["2026-09-08T14:21:29.258940+00:00", "trade", 7.8222, 2300.0]
["2026-09-08T14:21:29.302487+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:29.367055+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:29.403247+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:29.420421+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:29.420885+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:29.443810+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:29.444256+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:29.531407+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:29.531570+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:29.557424+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:29.800166+00:00", "trade", 7.825, 3.0]
["2026-09-08T14:21:29.804105+00:00", "trade", 7.8299, 1000.0]
["2026-09-08T14:21:30.072115+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:30.072150+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:30.072575+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:30.072596+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:30.142933+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:30.206190+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:30.236878+00:00", "trade", 7.825, 100.0]
["2026-09-08T14:21:30.237230+00:00", "trade", 7.825, 100.0]
["2026-09-08T14:21:30.384442+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:30.384896+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:30.552250+00:00", "trade", 7.83, 153.0]
["2026-09-08T14:21:30.552264+00:00", "trade", 7.83, 1.0]
["2026-09-08T14:21:30.552276+00:00", "trade", 7.83, 1.0]
["2026-09-08T14:21:30.552285+00:00", "trade", 7.83, 1.0]
["2026-09-08T14:21:30.552307+00:00", "trade", 7.825, 156.0]
["2026-09-08T14:21:30.552581+00:00", "trade", 7.825, 103.0]
["2026-09-08T14:21:30.553259+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:30.553323+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:30.553779+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:30.647721+00:00", "trade", 7.825, 1.0]
["2026-09-08T14:21:30.901626+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:30.902104+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:31.213797+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:31.215013+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:31.494674+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:31.575325+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:31.688017+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:31.731319+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:31.795793+00:00", "trade", 7.825, 1.0]
["2026-09-08T14:21:31.890451+00:00", "trade", 7.825, 40.0]
["2026-09-08T14:21:31.948123+00:00", "trade", 7.7794, 2.0]
["2026-09-08T14:21:31.991059+00:00", "trade", 7.825, 50.0]
["2026-09-08T14:21:31.994287+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:32.269234+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:32.383530+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:32.383859+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:32.383951+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:32.505799+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:32.506050+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:33.016829+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:33.345220+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:33.346106+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:33.540854+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:33.782954+00:00", "trade", 7.8284, 200.0]
["2026-09-08T14:21:34.002289+00:00", "trade", 7.8277, 15.0]
["2026-09-08T14:21:34.002650+00:00", "trade", 7.8277, 1.0]
["2026-09-08T14:21:34.178570+00:00", "trade", 7.825, 5.0]
["2026-09-08T14:21:34.201394+00:00", "trade", 7.825, 1.0]
["2026-09-08T14:21:34.528643+00:00", "trade", 7.825, 20.0]
["2026-09-08T14:21:34.585246+00:00", "trade", 7.825, 99.0]
["2026-09-08T14:21:34.585611+00:00", "trade", 7.825, 1.0]
["2026-09-08T14:21:34.896258+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:34.906238+00:00", "trade", 7.82, 15.0]
["2026-09-08T14:21:35.350251+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:35.380251+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:35.527360+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:35.527555+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:35.807685+00:00", "trade", 7.8267, 1.0]
["2026-09-08T14:21:35.954520+00:00", "trade", 7.8277, 7.0]
["2026-09-08T14:21:36.632625+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:36.632689+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:36.633111+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:36.633661+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:36.963687+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:37.227897+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:37.228352+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:37.444674+00:00", "trade", 7.825, 11.0]
["2026-09-08T14:21:37.468194+00:00", "trade", 7.825, 1.0]
["2026-09-08T14:21:37.574261+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:37.661289+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:37.661326+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:37.673106+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:37.676082+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:37.818281+00:00", "trade", 7.825, 2.0]
["2026-09-08T14:21:37.837482+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:37.881547+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:37.933074+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:37.996331+00:00", "trade", 7.83, 15.0]
["2026-09-08T14:21:37.997416+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:38.148868+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:38.795282+00:00", "trade", 7.802, 596.0]
["2026-09-08T14:21:38.815110+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:39.193292+00:00", "trade", 7.825, 20.0]
["2026-09-08T14:21:39.193319+00:00", "trade", 7.82, 20.0]
["2026-09-08T14:21:39.562526+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:40.258015+00:00", "trade", 7.8223, 5.0]
["2026-09-08T14:21:40.493860+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:40.495576+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:40.623749+00:00", "trade", 7.8202, 324.0]
["2026-09-08T14:21:40.646445+00:00", "trade", 7.8202, 1.0]
["2026-09-08T14:21:40.993871+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:41.012046+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:41.542815+00:00", "trade", 7.825, 50.0]
["2026-09-08T14:21:41.819468+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:41.969574+00:00", "trade", 7.8223, 1.0]
["2026-09-08T14:21:41.970363+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:41.970858+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:41.970882+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:41.970942+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:41.973428+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:41.986644+00:00", "trade", 7.83, 20.0]
["2026-09-08T14:21:42.089637+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:42.090069+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:42.324938+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:42.330125+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:42.465788+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:42.468276+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:42.485059+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:42.942010+00:00", "trade", 7.8201, 35.0]
["2026-09-08T14:21:43.109416+00:00", "trade", 7.7801, 2.0]
["2026-09-08T14:21:44.033575+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:44.162443+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:44.504953+00:00", "trade", 7.82, 25.0]
["2026-09-08T14:21:44.804264+00:00", "trade", 7.8201, 50.0]
["2026-09-08T14:21:45.134921+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:45.182622+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:45.470440+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:45.470471+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:45.470963+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:45.471415+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:45.552251+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:45.553065+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:45.553422+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:45.556290+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:45.566566+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:45.598911+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:45.603779+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:45.940795+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:45.982577+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:46.365936+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:46.366385+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:46.463702+00:00", "trade", 7.825, 107.0]
["2026-09-08T14:21:46.533521+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:46.543868+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:46.823844+00:00", "trade", 7.83, 25.0]
["2026-09-08T14:21:46.829071+00:00", "trade", 7.825, 100.0]
["2026-09-08T14:21:46.829919+00:00", "trade", 7.825, 100.0]
["2026-09-08T14:21:46.961183+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:46.961780+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:46.961802+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:46.964303+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:47.013447+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:47.250053+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:47.512682+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:47.513108+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:47.557003+00:00", "trade", 7.825, 1.0]
["2026-09-08T14:21:48.216747+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:48.820242+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:48.820243+00:00", "trade", 7.83, 115.0]
["2026-09-08T14:21:48.820271+00:00", "trade", 7.825, 115.0]
["2026-09-08T14:21:48.820515+00:00", "trade", 7.825, 135.0]
["2026-09-08T14:21:48.820847+00:00", "trade", 7.825, 100.0]
["2026-09-08T14:21:48.842050+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:49.051604+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:49.051802+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:49.052051+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:49.052921+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:49.053096+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:49.053970+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:49.126483+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:49.151670+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:49.217831+00:00", "trade", 7.8267, 40.0]
["2026-09-08T14:21:49.302477+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:49.302959+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:49.303074+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:49.303150+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:49.303640+00:00", "trade", 7.83, 15.0]
["2026-09-08T14:21:49.376781+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:49.392736+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:49.441291+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:50.216000+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:50.216232+00:00", "trade", 7.83, 50.0]
["2026-09-08T14:21:50.216657+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:50.217119+00:00", "trade", 7.83, 15.0]
["2026-09-08T14:21:50.217131+00:00", "trade", 7.83, 10.0]
["2026-09-08T14:21:50.217233+00:00", "trade", 7.83, 10.0]
["2026-09-08T14:21:50.217241+00:00", "trade", 7.83, 3.0]
["2026-09-08T14:21:50.217585+00:00", "trade", 7.83, 1.0]
["2026-09-08T14:21:50.217594+00:00", "trade", 7.83, 2.0]
["2026-09-08T14:21:50.217625+00:00", "trade", 7.83, 1.0]
["2026-09-08T14:21:50.793320+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:50.841426+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:50.897468+00:00", "trade", 7.825, 1.0]
["2026-09-08T14:21:50.897478+00:00", "trade", 7.82, 1.0]
["2026-09-08T14:21:51.019128+00:00", "trade", 7.8299, 1000.0]
["2026-09-08T14:21:51.183008+00:00", "trade", 7.83, 100.0]
["2026-09-08T14:21:51.267935+00:00", "trade", 7.82, 1000.0]
["2026-09-08T14:21:51.272214+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:51.432089+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:51.670077+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:51.807791+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:51.808757+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:51.808766+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:51.884308+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:51.884792+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:51.884805+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:51.947460+00:00", "trade", 7.83, 20.0]
["2026-09-08T14:21:51.948173+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:51.986869+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:52.259964+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:52.399780+00:00", "trade", 7.825, 1.0]
["2026-09-08T14:21:52.467810+00:00", "trade", 7.825, 1.0]
["2026-09-08T14:21:52.601951+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:52.602660+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:52.603225+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:52.603662+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:52.654413+00:00", "trade", 7.825, 17.0]
["2026-09-08T14:21:52.654475+00:00", "trade", 7.825, 17.0]
["2026-09-08T14:21:52.654537+00:00", "trade", 7.825, 17.0]
["2026-09-08T14:21:52.654599+00:00", "trade", 7.825, 17.0]
["2026-09-08T14:21:52.737332+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:52.784908+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:52.807549+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:53.352340+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:53.379750+00:00", "trade", 7.83, 10.0]
["2026-09-08T14:21:53.550652+00:00", "trade", 7.82, 10.0]
["2026-09-08T14:21:53.882261+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:53.979556+00:00", "trade", 7.8299, 1000.0]
["2026-09-08T14:21:54.049789+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:54.189424+00:00", "trade", 7.825, 1000.0]
["2026-09-08T14:21:54.190175+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:54.201261+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:54.221897+00:00", "trade", 7.83, 15.0]
["2026-09-08T14:21:54.259921+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:54.286686+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:54.388228+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:54.477752+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:54.602888+00:00", "trade", 7.83, 30.0]
["2026-09-08T14:21:54.672752+00:00", "trade", 7.7805, 2.0]
["2026-09-08T14:21:55.001796+00:00", "trade", 7.825, 38.0]
["2026-09-08T14:21:55.002163+00:00", "trade", 7.825, 1.0]
["2026-09-08T14:21:55.105570+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:55.180606+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:55.324795+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:55.372971+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:55.397168+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:55.431654+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:55.664957+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:55.887681+00:00", "trade", 7.83, 1.0]
["2026-09-08T14:21:55.888480+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:56.034394+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:56.064279+00:00", "trade", 7.8092, 468.0]
["2026-09-08T14:21:56.097209+00:00", "trade", 7.83, 24.0]
["2026-09-08T14:21:56.099874+00:00", "trade", 7.83, 1.0]
["2026-09-08T14:21:56.412638+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:56.420646+00:00", "trade", 7.83, 67.0]
["2026-09-08T14:21:56.573409+00:00", "trade", 7.8286, 1.0]
["2026-09-08T14:21:56.745596+00:00", "trade", 7.8286, 1.0]
["2026-09-08T14:21:56.808859+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:56.811618+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:56.930581+00:00", "trade", 7.83, 200.0]
["2026-09-08T14:21:56.931025+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:56.931069+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:57.009896+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:57.076678+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:57.077125+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:57.077202+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:57.081570+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:57.362389+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:57.615097+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:57.998908+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:57.999655+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:58.035602+00:00", "trade", 7.82, 25.0]
["2026-09-08T14:21:58.163447+00:00", "trade", 7.825, 1.0]
["2026-09-08T14:21:58.163460+00:00", "trade", 7.82, 1.0]
["2026-09-08T14:21:58.164152+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:58.280977+00:00", "trade", 7.8145, 44.0]
["2026-09-08T14:21:58.282948+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:58.378951+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:58.559743+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:58.668453+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:58.677023+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:59.005364+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:59.007397+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:59.282139+00:00", "trade", 7.82, 15.0]
["2026-09-08T14:21:59.414929+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:59.415414+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:59.503485+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:59.574357+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:59.883651+00:00", "trade", 7.83, 100.0]
["2026-09-08T14:21:59.884092+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:59.884099+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:21:59.893668+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:22:00.007277+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:22:00.072674+00:00", "trade", 7.8284, 500.0]
["2026-09-08T14:22:00.078973+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:22:00.084480+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:22:00.095698+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:22:00.322210+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:22:00.322987+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:22:00.338116+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:22:00.354443+00:00", "trade", 7.825, 115.0]
["2026-09-08T14:22:00.411170+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:22:00.411638+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:22:00.414041+00:00", "trade", 7.825, 1.0]
["2026-09-08T14:22:00.506387+00:00", "trade", 7.83, 50.0]
["2026-09-08T14:22:00.675048+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:22:00.719980+00:00", "trade", 7.82, 1.0]
["2026-09-08T14:22:00.720682+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:22:00.853140+00:00", "trade", 7.8098, 21.0]
["2026-09-08T14:22:01.035382+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:22:01.065234+00:00", "trade", 7.83, 25.0]
["2026-09-08T14:22:01.096945+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:22:01.153642+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:22:01.380896+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:22:01.380903+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:22:01.537156+00:00", "trade", 7.83, 15.0]
["2026-09-08T14:22:01.602431+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:22:01.602917+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:22:01.674049+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:22:01.855526+00:00", "trade", 7.825, 2.0]
["2026-09-08T14:22:01.972895+00:00", "trade", 7.83, 2000.0]
["2026-09-08T14:22:02.390943+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:22:02.560643+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:22:02.561117+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:22:02.618875+00:00", "trade", 7.8108, 26.0]
["2026-09-08T14:22:02.618919+00:00", "trade", 7.8108, 26.0]
["2026-09-08T14:22:02.861468+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:22:02.911084+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:22:03.098162+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:22:03.212502+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:22:03.293881+00:00", "trade", 7.8201, 35.0]
["2026-09-08T14:22:03.310774+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:22:03.490328+00:00", "trade", 7.82, 25.0]
["2026-09-08T14:22:03.495700+00:00", "trade", 7.83, 100.0]
["2026-09-08T14:22:03.495752+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:22:03.495753+00:00", "trade", 7.83, 10000.0]
["2026-09-08T14:22:03.495755+00:00", "trade", 7.83, 150.0]
["2026-09-08T14:22:03.495756+00:00", "trade", 7.83, 400.0]
["2026-09-08T14:22:03.495760+00:00", "trade", 7.83, 100.0]
["2026-09-08T14:22:03.495760+00:00", "trade", 7.83, 90.0]
["2026-09-08T14:22:03.495762+00:00", "trade", 7.83, 15.0]
["2026-09-08T14:22:03.495765+00:00", "trade", 7.83, 10.0]
["2026-09-08T14:22:03.495767+00:00", "trade", 7.83, 100.0]
["2026-09-08T14:22:03.495769+00:00", "trade", 7.83, 260.0]
["2026-09-08T14:22:03.495769+00:00", "trade", 7.83, 200.0]
["2026-09-08T14:22:03.495789+00:00", "trade", 7.83, 100.0]
["2026-09-08T14:22:03.495789+00:00", "trade", 7.83, 100.0]
["2026-09-08T14:22:03.495791+00:00", "trade", 7.83, 25.0]
["2026-09-08T14:22:03.495792+00:00", "trade", 7.83, 100.0]
["2026-09-08T14:22:03.495794+00:00", "trade", 7.83, 100.0]
["2026-09-08T14:22:03.495795+00:00", "trade", 7.83, 100.0]
["2026-09-08T14:22:03.495797+00:00", "trade", 7.83, 100.0]
["2026-09-08T14:22:03.495800+00:00", "trade", 7.83, 500.0]
["2026-09-08T14:22:03.495803+00:00", "trade", 7.83, 2200.0]
["2026-09-08T14:22:03.495808+00:00", "trade", 7.83, 100.0]
["2026-09-08T14:22:03.495808+00:00", "trade", 7.83, 200.0]
["2026-09-08T14:22:03.495808+00:00", "trade", 7.83, 200.0]
["2026-09-08T14:22:03.495808+00:00", "trade", 7.83, 100.0]
["2026-09-08T14:22:03.495841+00:00", "trade", 7.83, 300.0]
["2026-09-08T14:22:03.495881+00:00", "trade", 7.83, 4000.0]
["2026-09-08T14:22:03.495919+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:22:03.495921+00:00", "trade", 7.83, 100.0]
["2026-09-08T14:22:03.495926+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:22:03.495932+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:22:03.495940+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:22:03.495948+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:22:03.495962+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:22:03.495964+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:22:03.495969+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:22:03.495974+00:00", "quote", 7.83, 7.83]
["2026-09-08T14:22:03.495985+00:00", "quote", 7.83, 7.83]
["2026-09-08T14:22:03.495992+00:00", "quote", 7.83, 7.83]
["2026-09-08T14:22:03.495993+00:00", "quote", 7.83, 7.83]
["2026-09-08T14:22:03.496013+00:00", "quote", 7.83, 7.83]
["2026-09-08T14:22:03.496056+00:00", "quote", 7.83, 7.83]
["2026-09-08T14:22:03.496056+00:00", "quote", 7.83, 7.83]
["2026-09-08T14:22:03.496064+00:00", "quote", 7.83, 7.83]
["2026-09-08T14:22:03.496096+00:00", "quote", 7.83, 7.83]
["2026-09-08T14:22:03.496113+00:00", "quote", 7.83, 7.83]
["2026-09-08T14:22:03.496137+00:00", "quote", 7.83, 7.83]
["2026-09-08T14:22:03.496144+00:00", "trade", 7.83, 100.0]
["2026-09-08T14:22:03.496155+00:00", "trade", 7.83, 100.0]
["2026-09-08T14:22:03.496156+00:00", "trade", 7.83, 100.0]
["2026-09-08T14:22:03.496169+00:00", "quote", 7.83, 7.83]
["2026-09-08T14:22:03.496200+00:00", "quote", 7.83, 7.83]
["2026-09-08T14:22:03.496209+00:00", "quote", 7.83, 7.83]
["2026-09-08T14:22:03.496210+00:00", "trade", 7.83, 1422.0]
["2026-09-08T14:22:03.496212+00:00", "trade", 7.83, 1800.0]
["2026-09-08T14:22:03.496212+00:00", "trade", 7.83, 1000.0]
["2026-09-08T14:22:03.496215+00:00", "quote", 7.83, 7.83]
["2026-09-08T14:22:03.496216+00:00", "trade", 7.83, 10.0]
["2026-09-08T14:22:03.496216+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:03.496217+00:00", "trade", 7.83, 3.0]
["2026-09-08T14:22:03.496220+00:00", "trade", 7.83, 100.0]
["2026-09-08T14:22:03.496220+00:00", "trade", 7.83, 200.0]
["2026-09-08T14:22:03.496222+00:00", "trade", 7.83, 300.0]
["2026-09-08T14:22:03.496223+00:00", "trade", 7.83, 700.0]
["2026-09-08T14:22:03.496235+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:03.496289+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:03.496305+00:00", "trade", 7.83, 300.0]
["2026-09-08T14:22:03.496307+00:00", "quote", 7.83, 7.83]
["2026-09-08T14:22:03.496322+00:00", "quote", 7.83, 7.83]
["2026-09-08T14:22:03.496322+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:03.496383+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:03.496408+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:03.496451+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:03.496461+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:03.496536+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:03.496562+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:03.496566+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:03.496572+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:03.496579+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:03.496593+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:03.496632+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:03.496651+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:03.496790+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:03.496797+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:03.496803+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:03.496830+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:03.496837+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:03.496858+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:03.497009+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:03.497031+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:03.497227+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:03.497255+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:03.497507+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:03.497713+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:03.499128+00:00", "trade", 7.835, 977.0]
["2026-09-08T14:22:03.499128+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:03.499129+00:00", "trade", 7.835, 300.0]
["2026-09-08T14:22:03.499131+00:00", "trade", 7.835, 492.0]
["2026-09-08T14:22:03.499132+00:00", "trade", 7.835, 100.0]
["2026-09-08T14:22:03.499135+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:03.499136+00:00", "trade", 7.83, 1400.0]
["2026-09-08T14:22:03.499136+00:00", "trade", 7.83, 1440.0]
["2026-09-08T14:22:03.499140+00:00", "trade", 7.83, 100.0]
["2026-09-08T14:22:03.499141+00:00", "trade", 7.83, 528.0]
["2026-09-08T14:22:03.499142+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:03.499143+00:00", "trade", 7.83, 1062.0]
["2026-09-08T14:22:03.499143+00:00", "trade", 7.83, 100.0]
["2026-09-08T14:22:03.499146+00:00", "trade", 7.83, 520.0]
["2026-09-08T14:22:03.499148+00:00", "trade", 7.83, 1781.0]
["2026-09-08T14:22:03.499148+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:03.499155+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:03.499161+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:03.499168+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:03.499175+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:03.499200+00:00", "trade", 7.835, 804.0]
["2026-09-08T14:22:03.499202+00:00", "trade", 7.83, 719.0]
["2026-09-08T14:22:03.499203+00:00", "trade", 7.83, 100.0]
["2026-09-08T14:22:03.499204+00:00", "trade", 7.83, 100.0]
["2026-09-08T14:22:03.499205+00:00", "trade", 7.83, 1000.0]
["2026-09-08T14:22:03.499205+00:00", "trade", 7.83, 3800.0]
["2026-09-08T14:22:03.499207+00:00", "trade", 7.83, 491.0]
["2026-09-08T14:22:03.499209+00:00", "trade", 7.83, 700.0]
["2026-09-08T14:22:03.499210+00:00", "trade", 7.83, 200.0]
["2026-09-08T14:22:03.499211+00:00", "trade", 7.83, 200.0]
["2026-09-08T14:22:03.499212+00:00", "trade", 7.83, 600.0]
["2026-09-08T14:22:03.499213+00:00", "trade", 7.83, 3.0]
["2026-09-08T14:22:03.499216+00:00", "trade", 7.83, 17.0]
["2026-09-08T14:22:03.499218+00:00", "trade", 7.83, 494.0]
["2026-09-08T14:22:03.499223+00:00", "trade", 7.83, 500.0]
["2026-09-08T14:22:03.499227+00:00", "trade", 7.83, 200.0]
["2026-09-08T14:22:03.499229+00:00", "trade", 7.83, 529.0]
["2026-09-08T14:22:03.499234+00:00", "trade", 7.83, 200.0]
["2026-09-08T14:22:03.499239+00:00", "trade", 7.83, 100.0]
["2026-09-08T14:22:03.499241+00:00", "trade", 7.83, 500.0]
["2026-09-08T14:22:03.499245+00:00", "trade", 7.83, 1100.0]
["2026-09-08T14:22:03.499304+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:03.499312+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:03.499366+00:00", "trade", 7.835, 100.0]
["2026-09-08T14:22:03.499368+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:03.499383+00:00", "trade", 7.83, 1897.0]
["2026-09-08T14:22:03.499391+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:03.499425+00:00", "trade", 7.83, 100.0]
["2026-09-08T14:22:03.499425+00:00", "trade", 7.83, 700.0]
["2026-09-08T14:22:03.499429+00:00", "trade", 7.83, 100.0]
["2026-09-08T14:22:03.499434+00:00", "trade", 7.83, 500.0]
["2026-09-08T14:22:03.499449+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:03.499471+00:00", "trade", 7.83, 1000.0]
["2026-09-08T14:22:03.499503+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:03.499537+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:03.499539+00:00", "trade", 7.83, 200.0]
["2026-09-08T14:22:03.499554+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:03.499564+00:00", "trade", 7.83, 100.0]
["2026-09-08T14:22:03.499564+00:00", "trade", 7.83, 200.0]
["2026-09-08T14:22:03.499585+00:00", "trade", 7.83, 400.0]
["2026-09-08T14:22:03.499591+00:00", "trade", 7.83, 100.0]
["2026-09-08T14:22:03.499592+00:00", "trade", 7.83, 185.0]
["2026-09-08T14:22:03.499598+00:00", "trade", 7.83, 800.0]
["2026-09-08T14:22:03.499602+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:03.499608+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:03.499608+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:03.499610+00:00", "trade", 7.83, 100.0]
["2026-09-08T14:22:03.499614+00:00", "trade", 7.835, 300.0]
["2026-09-08T14:22:03.499615+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:03.499615+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:03.499622+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:03.499628+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:03.499635+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:03.499638+00:00", "trade", 7.835, 3.0]
["2026-09-08T14:22:03.499642+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:03.499649+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:03.499655+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:03.499662+00:00", "trade", 7.84, 8.0]
["2026-09-08T14:22:03.499662+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:03.499668+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:03.499672+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:03.499677+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:03.499679+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:03.499686+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:03.499693+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:03.499715+00:00", "trade", 7.835, 2.0]
["2026-09-08T14:22:03.499724+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:03.499728+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:03.499734+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:03.499749+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:03.499755+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:03.499763+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:03.499776+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:03.499782+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:03.499788+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:03.499828+00:00", "trade", 7.835, 100.0]
["2026-09-08T14:22:03.499830+00:00", "trade", 7.835, 800.0]
["2026-09-08T14:22:03.499830+00:00", "trade", 7.83, 300.0]
["2026-09-08T14:22:03.499834+00:00", "trade", 7.83, 100.0]
["2026-09-08T14:22:03.499834+00:00", "trade", 7.83, 1600.0]
["2026-09-08T14:22:03.499837+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:03.499846+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:03.499852+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:03.499860+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:03.499875+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:03.499876+00:00", "trade", 7.83, 200.0]
["2026-09-08T14:22:03.499879+00:00", "trade", 7.83, 400.0]
["2026-09-08T14:22:03.499884+00:00", "trade", 7.83, 1847.0]
["2026-09-08T14:22:03.499885+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:03.499913+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:03.499920+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:03.499923+00:00", "trade", 7.8301, 50.0]
["2026-09-08T14:22:03.499931+00:00", "trade", 7.83, 265.0]
["2026-09-08T14:22:03.499938+00:00", "trade", 7.83, 700.0]
["2026-09-08T14:22:03.499951+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:03.499952+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:03.499959+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:03.499966+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:03.499972+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:03.499978+00:00", "trade", 7.8301, 50.0]
["2026-09-08T14:22:03.499980+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:03.500009+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:03.500016+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:03.500022+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:03.500030+00:00", "trade", 7.8301, 50.0]
["2026-09-08T14:22:03.500066+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:03.500078+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:03.500085+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:03.500087+00:00", "trade", 7.8301, 50.0]
["2026-09-08T14:22:03.500092+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:03.500118+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:03.500125+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:03.500260+00:00", "trade", 7.83, 300.0]
["2026-09-08T14:22:03.500289+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:03.500357+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:03.500373+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:03.500390+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:03.500414+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:03.500420+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:03.500506+00:00", "trade", 7.83, 200.0]
["2026-09-08T14:22:03.500549+00:00", "trade", 7.84, 2492.0]
["2026-09-08T14:22:03.500566+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:03.500761+00:00", "trade", 7.83, 700.0]
["2026-09-08T14:22:03.500834+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:03.501115+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:03.501117+00:00", "trade", 7.83, 200.0]
["2026-09-08T14:22:03.501190+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:03.501402+00:00", "trade", 7.83, 175.0]
["2026-09-08T14:22:03.501813+00:00", "trade", 7.83, 300.0]
["2026-09-08T14:22:03.501859+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:03.502672+00:00", "trade", 7.8384, 300.0]
["2026-09-08T14:22:03.503032+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:03.503313+00:00", "trade", 7.84, 10.0]
["2026-09-08T14:22:03.503371+00:00", "trade", 7.84, 10.0]
["2026-09-08T14:22:03.507167+00:00", "trade", 7.84, 1.0]
["2026-09-08T14:22:03.511490+00:00", "trade", 7.83, 5.0]
["2026-09-08T14:22:03.514568+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:03.527571+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:03.536442+00:00", "trade", 7.831, 10.0]
["2026-09-08T14:22:03.540681+00:00", "trade", 7.83, 7.0]
["2026-09-08T14:22:03.602616+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:03.610563+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:03.736014+00:00", "trade", 7.83, 1.0]
["2026-09-08T14:22:03.942910+00:00", "trade", 7.8301, 100.0]
["2026-09-08T14:22:04.030667+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:04.031171+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:04.042007+00:00", "trade", 7.83, 300.0]
["2026-09-08T14:22:04.042008+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:04.042010+00:00", "trade", 7.83, 10.0]
["2026-09-08T14:22:04.042062+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:04.042068+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:04.042075+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:04.042081+00:00", "quote", 7.83, 7.83]
["2026-09-08T14:22:04.042095+00:00", "quote", 7.83, 7.83]
["2026-09-08T14:22:04.042101+00:00", "quote", 7.83, 7.83]
["2026-09-08T14:22:04.042108+00:00", "quote", 7.83, 7.83]
["2026-09-08T14:22:04.042114+00:00", "quote", 7.83, 7.83]
["2026-09-08T14:22:04.042121+00:00", "quote", 7.83, 7.83]
["2026-09-08T14:22:04.042127+00:00", "quote", 7.83, 7.83]
["2026-09-08T14:22:04.042134+00:00", "quote", 7.83, 7.83]
["2026-09-08T14:22:04.042140+00:00", "quote", 7.83, 7.83]
["2026-09-08T14:22:04.042146+00:00", "quote", 7.83, 7.83]
["2026-09-08T14:22:04.042154+00:00", "quote", 7.83, 7.83]
["2026-09-08T14:22:04.042160+00:00", "quote", 7.83, 7.83]
["2026-09-08T14:22:04.042173+00:00", "quote", 7.83, 7.83]
["2026-09-08T14:22:04.042187+00:00", "quote", 7.83, 7.83]
["2026-09-08T14:22:04.042194+00:00", "quote", 7.83, 7.83]
["2026-09-08T14:22:04.042200+00:00", "quote", 7.83, 7.83]
["2026-09-08T14:22:04.042206+00:00", "quote", 7.83, 7.83]
["2026-09-08T14:22:04.042220+00:00", "quote", 7.83, 7.83]
["2026-09-08T14:22:04.042226+00:00", "quote", 7.83, 7.83]
["2026-09-08T14:22:04.042233+00:00", "quote", 7.83, 7.83]
["2026-09-08T14:22:04.042370+00:00", "quote", 7.83, 7.83]
["2026-09-08T14:22:04.042390+00:00", "quote", 7.83, 7.83]
["2026-09-08T14:22:04.042433+00:00", "quote", 7.83, 7.83]
["2026-09-08T14:22:04.042485+00:00", "quote", 7.83, 7.83]
["2026-09-08T14:22:04.042495+00:00", "quote", 7.83, 7.83]
["2026-09-08T14:22:04.042512+00:00", "quote", 7.83, 7.83]
["2026-09-08T14:22:04.042518+00:00", "quote", 7.83, 7.83]
["2026-09-08T14:22:04.042582+00:00", "quote", 7.83, 7.83]
["2026-09-08T14:22:04.042585+00:00", "trade", 7.83, 100.0]
["2026-09-08T14:22:04.042586+00:00", "trade", 7.83, 100.0]
["2026-09-08T14:22:04.042588+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:22:04.042621+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:22:04.042688+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:22:04.042694+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:22:04.042717+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:22:04.042724+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:22:04.042732+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:22:04.042739+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:22:04.042746+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:22:04.042753+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:22:04.042766+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:22:04.042779+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:22:04.042791+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:22:04.042874+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:22:04.042874+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:22:04.042942+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:22:04.042971+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:22:04.043039+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:22:04.043055+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:22:04.043074+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:22:04.043445+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:22:04.043506+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:22:04.043525+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:22:04.043854+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:22:04.044369+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:22:04.044377+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:22:04.045320+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:22:04.045333+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:22:04.064105+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:22:04.071687+00:00", "trade", 7.825, 10.0]
["2026-09-08T14:22:04.071730+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:22:04.075334+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:22:04.100129+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:22:04.209417+00:00", "trade", 7.825, 1.0]
["2026-09-08T14:22:04.243509+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:22:04.377670+00:00", "trade", 7.8299, 25.0]
["2026-09-08T14:22:04.384057+00:00", "trade", 7.825, 25.0]
["2026-09-08T14:22:04.457570+00:00", "trade", 7.8277, 25.0]
["2026-09-08T14:22:04.547035+00:00", "trade", 7.825, 15.0]
["2026-09-08T14:22:04.577729+00:00", "trade", 7.825, 100.0]
["2026-09-08T14:22:04.592224+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:22:04.592689+00:00", "trade", 7.825, 50.0]
["2026-09-08T14:22:04.678453+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:22:04.681334+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:22:04.930090+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:22:05.036037+00:00", "trade", 7.8277, 25.0]
["2026-09-08T14:22:05.149139+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:22:05.149193+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:22:05.149276+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:22:05.149662+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:22:05.150113+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:22:05.179711+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:22:05.180161+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:22:05.180169+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:22:05.180184+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:22:05.180628+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:22:05.180640+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:22:05.180784+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:22:05.206139+00:00", "trade", 7.82, 700.0]
["2026-09-08T14:22:05.206140+00:00", "trade", 7.82, 10.0]
["2026-09-08T14:22:05.206142+00:00", "trade", 7.82, 100.0]
["2026-09-08T14:22:05.206143+00:00", "trade", 7.82, 14.0]
["2026-09-08T14:22:05.206146+00:00", "trade", 7.82, 8.0]
["2026-09-08T14:22:05.206147+00:00", "trade", 7.82, 22.0]
["2026-09-08T14:22:05.206150+00:00", "trade", 7.82, 100.0]
["2026-09-08T14:22:05.206151+00:00", "trade", 7.82, 21.0]
["2026-09-08T14:22:05.206163+00:00", "trade", 7.82, 4.0]
["2026-09-08T14:22:05.206168+00:00", "trade", 7.82, 50.0]
["2026-09-08T14:22:05.206170+00:00", "trade", 7.82, 15.0]
["2026-09-08T14:22:05.206175+00:00", "trade", 7.82, 1208.0]
["2026-09-08T14:22:05.206225+00:00", "trade", 7.82, 3.0]
["2026-09-08T14:22:05.206227+00:00", "trade", 7.82, 792.0]
["2026-09-08T14:22:05.206231+00:00", "trade", 7.82, 15.0]
["2026-09-08T14:22:05.206232+00:00", "trade", 7.82, 9.0]
["2026-09-08T14:22:05.206239+00:00", "trade", 7.82, 331.0]
["2026-09-08T14:22:05.206242+00:00", "trade", 7.82, 100.0]
["2026-09-08T14:22:05.206343+00:00", "quote", 7.82, 7.82]
["2026-09-08T14:22:05.206361+00:00", "quote", 7.82, 7.82]
["2026-09-08T14:22:05.206377+00:00", "quote", 7.82, 7.82]
["2026-09-08T14:22:05.206398+00:00", "trade", 7.82, 1.0]
["2026-09-08T14:22:05.206398+00:00", "trade", 7.82, 1.0]
["2026-09-08T14:22:05.206400+00:00", "quote", 7.82, 7.82]
["2026-09-08T14:22:05.206408+00:00", "quote", 7.82, 7.82]
["2026-09-08T14:22:05.206417+00:00", "quote", 7.82, 7.82]
["2026-09-08T14:22:05.206423+00:00", "quote", 7.82, 7.82]
["2026-09-08T14:22:05.206429+00:00", "quote", 7.82, 7.82]
["2026-09-08T14:22:05.206436+00:00", "quote", 7.82, 7.82]
["2026-09-08T14:22:05.206443+00:00", "quote", 7.82, 7.82]
["2026-09-08T14:22:05.206450+00:00", "quote", 7.82, 7.82]
["2026-09-08T14:22:05.206456+00:00", "trade", 7.82, 10.0]
["2026-09-08T14:22:05.206457+00:00", "quote", 7.82, 7.82]
["2026-09-08T14:22:05.206464+00:00", "quote", 7.82, 7.82]
["2026-09-08T14:22:05.206471+00:00", "quote", 7.82, 7.82]
["2026-09-08T14:22:05.206477+00:00", "quote", 7.82, 7.82]
["2026-09-08T14:22:05.206483+00:00", "quote", 7.82, 7.82]
["2026-09-08T14:22:05.206488+00:00", "trade", 7.82, 10.0]
["2026-09-08T14:22:05.206490+00:00", "quote", 7.82, 7.82]
["2026-09-08T14:22:05.206497+00:00", "trade", 7.82, 10.0]
["2026-09-08T14:22:05.206498+00:00", "quote", 7.82, 7.82]
["2026-09-08T14:22:05.206513+00:00", "quote", 7.82, 7.82]
["2026-09-08T14:22:05.206516+00:00", "quote", 7.82, 7.82]
["2026-09-08T14:22:05.206524+00:00", "trade", 7.82, 100.0]
["2026-09-08T14:22:05.206546+00:00", "quote", 7.82, 7.82]
["2026-09-08T14:22:05.206553+00:00", "quote", 7.82, 7.82]
["2026-09-08T14:22:05.206564+00:00", "trade", 7.82, 30.0]
["2026-09-08T14:22:05.206568+00:00", "quote", 7.82, 7.82]
["2026-09-08T14:22:05.206569+00:00", "quote", 7.82, 7.82]
["2026-09-08T14:22:05.206571+00:00", "trade", 7.82, 7.0]
["2026-09-08T14:22:05.206572+00:00", "trade", 7.82, 20.0]
["2026-09-08T14:22:05.206585+00:00", "trade", 7.82, 30.0]
["2026-09-08T14:22:05.206588+00:00", "trade", 7.82, 300.0]
["2026-09-08T14:22:05.206591+00:00", "trade", 7.82, 300.0]
["2026-09-08T14:22:05.206591+00:00", "trade", 7.82, 150.0]
["2026-09-08T14:22:05.206591+00:00", "trade", 7.82, 100.0]
["2026-09-08T14:22:05.206594+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:05.206595+00:00", "trade", 7.82, 100.0]
["2026-09-08T14:22:05.206598+00:00", "trade", 7.82, 100.0]
["2026-09-08T14:22:05.206598+00:00", "trade", 7.82, 10.0]
["2026-09-08T14:22:05.206599+00:00", "trade", 7.82, 5.0]
["2026-09-08T14:22:05.206599+00:00", "trade", 7.82, 100.0]
["2026-09-08T14:22:05.206599+00:00", "trade", 7.82, 100.0]
["2026-09-08T14:22:05.206602+00:00", "trade", 7.82, 100.0]
["2026-09-08T14:22:05.206603+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:05.206610+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:05.206617+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:05.206623+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:05.206630+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:05.206637+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:05.206669+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:05.206671+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:05.206760+00:00", "trade", 7.82, 338.0]
["2026-09-08T14:22:05.206811+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:05.206816+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:05.206831+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:05.206844+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:05.206851+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:05.206872+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:05.206882+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:05.206956+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:05.206966+00:00", "trade", 7.81, 12.0]
["2026-09-08T14:22:05.207014+00:00", "trade", 7.82, 10.0]
["2026-09-08T14:22:05.207017+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:05.207038+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:05.207109+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:05.207168+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:05.207175+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:05.207210+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:05.207233+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:05.207245+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:05.207317+00:00", "trade", 7.815, 1.0]
["2026-09-08T14:22:05.207331+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:05.207348+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:05.207357+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:05.207386+00:00", "trade", 7.82, 100.0]
["2026-09-08T14:22:05.207490+00:00", "trade", 7.815, 1.0]
["2026-09-08T14:22:05.207510+00:00", "trade", 7.82, 93.0]
["2026-09-08T14:22:05.207734+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:05.207940+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:05.208135+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:05.208471+00:00", "trade", 7.815, 99.0]
["2026-09-08T14:22:05.208583+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:05.208679+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:05.208711+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:05.210407+00:00", "trade", 7.82, 14.0]
["2026-09-08T14:22:05.210996+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:05.211333+00:00", "trade", 7.82, 9.0]
["2026-09-08T14:22:05.216762+00:00", "trade", 7.82, 11.0]
["2026-09-08T14:22:05.219126+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:05.219790+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:05.222637+00:00", "trade", 7.815, 100.0]
["2026-09-08T14:22:05.222700+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:05.241094+00:00", "trade", 7.815, 1.0]
["2026-09-08T14:22:05.243568+00:00", "trade", 7.815, 1.0]
["2026-09-08T14:22:05.257431+00:00", "trade", 7.815, 100.0]
["2026-09-08T14:22:05.258679+00:00", "trade", 7.815, 100.0]
["2026-09-08T14:22:05.302705+00:00", "trade", 7.8262, 25.0]
["2026-09-08T14:22:05.305820+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:05.564834+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:05.694928+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:05.770702+00:00", "trade", 7.81, 31.0]
["2026-09-08T14:22:05.780356+00:00", "trade", 7.815, 1.0]
["2026-09-08T14:22:05.782913+00:00", "trade", 7.815, 1.0]
["2026-09-08T14:22:05.866807+00:00", "trade", 7.815, 100.0]
["2026-09-08T14:22:05.866833+00:00", "trade", 7.815, 200.0]
["2026-09-08T14:22:05.867040+00:00", "trade", 7.815, 100.0]
["2026-09-08T14:22:05.870056+00:00", "trade", 7.82, 600.0]
["2026-09-08T14:22:05.872598+00:00", "trade", 7.82, 5593.0]
["2026-09-08T14:22:05.873193+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:05.873646+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:05.875542+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:05.931301+00:00", "trade", 7.81, 263.0]
["2026-09-08T14:22:05.942104+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:05.977575+00:00", "trade", 7.8199, 15.0]
["2026-09-08T14:22:06.028816+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:06.059023+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:06.059276+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:06.059411+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:06.059500+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:06.059541+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:06.059865+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:06.077214+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:06.110935+00:00", "trade", 7.82, 25.0]
["2026-09-08T14:22:06.111693+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:06.154594+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:06.217175+00:00", "trade", 7.8123, 50.0]
["2026-09-08T14:22:06.343240+00:00", "trade", 7.82, 25.0]
["2026-09-08T14:22:06.404435+00:00", "trade", 7.82, 12.0]
["2026-09-08T14:22:06.404452+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:06.404512+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:06.404650+00:00", "trade", 7.82, 13.0]
["2026-09-08T14:22:06.404830+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:06.405385+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:06.489713+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:06.568198+00:00", "trade", 7.7903, 2.0]
["2026-09-08T14:22:06.734774+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:06.741130+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:06.874384+00:00", "trade", 7.82, 100.0]
["2026-09-08T14:22:06.875781+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:06.913027+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:06.980168+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:07.015913+00:00", "trade", 7.8199, 15.0]
["2026-09-08T14:22:07.016701+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:07.032104+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:07.060047+00:00", "trade", 7.8195, 28.0]
["2026-09-08T14:22:07.074695+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:07.139920+00:00", "trade", 7.82, 25.0]
["2026-09-08T14:22:07.205343+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:07.376828+00:00", "trade", 7.8101, 25.0]
["2026-09-08T14:22:07.377591+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:07.842712+00:00", "trade", 7.815, 200.0]
["2026-09-08T14:22:07.985469+00:00", "trade", 7.8185, 3500.0]
["2026-09-08T14:22:08.170810+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:08.170835+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:08.316566+00:00", "trade", 7.815, 10.0]
["2026-09-08T14:22:08.468351+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:08.562633+00:00", "trade", 7.82, 15.0]
["2026-09-08T14:22:08.593052+00:00", "trade", 7.8199, 10.0]
["2026-09-08T14:22:08.862540+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:08.864613+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:08.864768+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:08.970239+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:08.970467+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:08.970629+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:09.126758+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:09.257861+00:00", "trade", 7.815, 100.0]
["2026-09-08T14:22:09.326099+00:00", "trade", 7.815, 100.0]
["2026-09-08T14:22:09.834574+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:09.899797+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:09.900400+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:09.900588+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:09.900902+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:09.900933+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:09.918051+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:09.918975+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:09.940764+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:09.969426+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:09.990077+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:10.064914+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:10.065392+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:10.065922+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:10.179266+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:10.179279+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:10.224374+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:10.224817+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:10.532139+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:10.532140+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:10.532146+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:10.532160+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:10.532228+00:00", "trade", 7.82, 100.0]
["2026-09-08T14:22:10.532228+00:00", "trade", 7.82, 100.0]
["2026-09-08T14:22:10.532579+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:10.532633+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:10.709395+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:10.709500+00:00", "trade", 7.815, 1.0]
["2026-09-08T14:22:10.709555+00:00", "trade", 7.815, 99.0]
["2026-09-08T14:22:10.875917+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:10.876055+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:10.876463+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:10.877717+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:10.935706+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:10.936186+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:10.976341+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:11.066084+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:11.246365+00:00", "trade", 7.81, 15.0]
["2026-09-08T14:22:11.348744+00:00", "trade", 7.82, 100.0]
["2026-09-08T14:22:11.348744+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:11.349585+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:11.436044+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:11.537631+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:11.537725+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:11.537865+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:11.537883+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:11.766326+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:11.905369+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:11.905919+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:11.906012+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:11.906308+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:11.906370+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:11.971890+00:00", "trade", 7.8198, 1000.0]
["2026-09-08T14:22:11.972283+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:11.972451+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:11.972466+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:11.972974+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:12.082758+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:12.221313+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:12.221756+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:12.221968+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:12.499052+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:12.499186+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:12.503541+00:00", "trade", 7.815, 2.0]
["2026-09-08T14:22:12.504268+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:12.504332+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:12.560591+00:00", "trade", 7.81, 10.0]
["2026-09-08T14:22:12.723063+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:12.989324+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:13.405407+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:13.405443+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:13.405572+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:13.405953+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:13.511077+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:13.514151+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:13.514827+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:13.627629+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:13.628080+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:13.638534+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:13.652336+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:13.674443+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:13.684850+00:00", "trade", 7.815, 193.0]
["2026-09-08T14:22:13.685689+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:13.810444+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:13.810915+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:13.827217+00:00", "trade", 7.81, 15.0]
["2026-09-08T14:22:13.840186+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:13.840583+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:13.840617+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:13.939021+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:14.115541+00:00", "trade", 7.815, 100.0]
["2026-09-08T14:22:14.973693+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:14.973703+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:15.067362+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:15.086347+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:15.116896+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:15.117038+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:15.117061+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:15.117074+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:15.117101+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:15.119086+00:00", "trade", 7.8177, 2.0]
["2026-09-08T14:22:15.119863+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:15.151111+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:15.319106+00:00", "trade", 7.815, 1.0]
["2026-09-08T14:22:15.321665+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:15.325105+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:15.325565+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:15.388024+00:00", "trade", 7.8101, 1.0]
["2026-09-08T14:22:15.425771+00:00", "trade", 7.8101, 1.0]
["2026-09-08T14:22:15.449141+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:15.528294+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:15.549423+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:15.828526+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:15.828527+00:00", "trade", 7.82, 100.0]
["2026-09-08T14:22:15.829015+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:15.829029+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:15.829041+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:15.829353+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:15.914389+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:15.914404+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:15.994259+00:00", "trade", 7.8199, 20.0]
["2026-09-08T14:22:15.995340+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:15.995424+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:16.132585+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:16.387658+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:16.445788+00:00", "trade", 7.8199, 12.0]
["2026-09-08T14:22:16.447172+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:16.448120+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:16.454361+00:00", "trade", 7.82, 7.0]
["2026-09-08T14:22:16.454376+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:16.454453+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:16.454571+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:16.454578+00:00", "trade", 7.82, 8.0]
["2026-09-08T14:22:16.454877+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:16.455170+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:16.455761+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:16.581938+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:16.637908+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:16.663042+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:16.663057+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:16.697781+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:16.697795+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:16.736713+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:16.747833+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:16.765145+00:00", "trade", 7.815, 1030.0]
["2026-09-08T14:22:16.765915+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:16.765968+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:16.766384+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:16.766466+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:16.808966+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:16.834398+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:17.003754+00:00", "trade", 7.815, 39.0]
["2026-09-08T14:22:17.004446+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:17.027269+00:00", "trade", 7.815, 1.0]
["2026-09-08T14:22:17.090156+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:17.138711+00:00", "trade", 7.82, 15.0]
["2026-09-08T14:22:17.212717+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:17.263027+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:17.263418+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:17.296331+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:17.346207+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:17.417403+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:17.466574+00:00", "trade", 7.81, 14.0]
["2026-09-08T14:22:17.581127+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:17.720795+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:17.780212+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:17.780256+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:17.780617+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:17.792814+00:00", "trade", 7.82, 41.0]
["2026-09-08T14:22:17.795870+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:18.050259+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:18.231071+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:18.299668+00:00", "trade", 7.815, 200.0]
["2026-09-08T14:22:18.391493+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:18.443170+00:00", "trade", 7.815, 9000.0]
["2026-09-08T14:22:18.443795+00:00", "trade", 7.8235, 51.0]
["2026-09-08T14:22:18.443869+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:18.443886+00:00", "trade", 7.8235, 51.0]
["2026-09-08T14:22:18.443941+00:00", "trade", 7.8235, 51.0]
["2026-09-08T14:22:18.443997+00:00", "trade", 7.8235, 51.0]
["2026-09-08T14:22:18.444400+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:18.447985+00:00", "trade", 7.815, 10.0]
["2026-09-08T14:22:18.493927+00:00", "trade", 7.815, 77.0]
["2026-09-08T14:22:18.630954+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:19.003786+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:19.003793+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:19.003800+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:19.003820+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:19.003826+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:19.003839+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:19.003885+00:00", "trade", 7.82, 100.0]
["2026-09-08T14:22:19.003886+00:00", "trade", 7.82, 100.0]
["2026-09-08T14:22:19.003887+00:00", "trade", 7.82, 200.0]
["2026-09-08T14:22:19.003987+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:19.004005+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:19.004232+00:00", "trade", 7.82, 25.0]
["2026-09-08T14:22:19.004319+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:19.004349+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:19.004360+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:19.004374+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:19.004391+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:19.004400+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:19.004420+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:19.004464+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:19.004753+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:19.004766+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:19.004793+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:19.004899+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:19.009779+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:19.009786+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:19.009828+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:19.011213+00:00", "trade", 7.82, 100.0]
["2026-09-08T14:22:19.011230+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:19.011237+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:19.011239+00:00", "trade", 7.82, 300.0]
["2026-09-08T14:22:19.011240+00:00", "trade", 7.82, 100.0]
["2026-09-08T14:22:19.011241+00:00", "trade", 7.82, 100.0]
["2026-09-08T14:22:19.011243+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:19.011269+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:19.011275+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:19.011282+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:19.011294+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:19.011313+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:19.011962+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:19.011974+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:19.012184+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:19.012208+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:19.012366+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:19.012707+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:19.012799+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:19.340190+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:19.340201+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:19.340536+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:19.340591+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:19.340599+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:19.469581+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:19.519173+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:19.853354+00:00", "trade", 7.82, 5.0]
["2026-09-08T14:22:19.876371+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:20.037950+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:20.038104+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:20.038341+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:20.704580+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:20.704655+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:20.704854+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:20.705809+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:20.706773+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:20.779883+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:20.780359+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:20.780370+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:20.803854+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:20.955720+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:20.969178+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:20.972567+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:21.056194+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:21.099752+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:21.195739+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:21.790562+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:21.829425+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:22.025695+00:00", "trade", 7.8177, 1.0]
["2026-09-08T14:22:22.080517+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:22.141993+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:22.168586+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:22.262899+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:22.454553+00:00", "trade", 7.8186, 1.0]
["2026-09-08T14:22:22.506361+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:22.506681+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:23.105717+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:23.106104+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:23.285125+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:23.285132+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:23.435957+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:23.986906+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:24.696661+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:24.696707+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:24.697169+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:24.909404+00:00", "trade", 7.8199, 408.0]
["2026-09-08T14:22:25.611159+00:00", "trade", 7.8177, 8.0]
["2026-09-08T14:22:25.626499+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:25.627238+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:25.635694+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:25.835726+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:25.919210+00:00", "trade", 7.815, 200.0]
["2026-09-08T14:22:26.083597+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:26.084527+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:26.084571+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:26.084626+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:26.085640+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:26.104356+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:26.165208+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:26.349435+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:26.485750+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:26.485776+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:26.486309+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:26.488185+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:26.488254+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:26.488279+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:26.674332+00:00", "trade", 7.815, 999.0]
["2026-09-08T14:22:26.752227+00:00", "trade", 7.815, 15.0]
["2026-09-08T14:22:26.752235+00:00", "trade", 7.81, 15.0]
["2026-09-08T14:22:26.752256+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:26.752260+00:00", "trade", 7.815, 15.0]
["2026-09-08T14:22:26.752276+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:26.752289+00:00", "trade", 7.81, 15.0]
["2026-09-08T14:22:26.752297+00:00", "trade", 7.81, 15.0]
["2026-09-08T14:22:26.752318+00:00", "trade", 7.815, 15.0]
["2026-09-08T14:22:26.752325+00:00", "trade", 7.81, 10.0]
["2026-09-08T14:22:26.752334+00:00", "trade", 7.815, 10.0]
["2026-09-08T14:22:26.752513+00:00", "trade", 7.815, 145.0]
["2026-09-08T14:22:26.888458+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:26.969872+00:00", "trade", 7.815, 1.0]
["2026-09-08T14:22:26.995309+00:00", "trade", 7.815, 1.0]
["2026-09-08T14:22:27.042339+00:00", "trade", 7.82, 3.0]
["2026-09-08T14:22:27.731511+00:00", "trade", 7.815, 100.0]
["2026-09-08T14:22:27.731582+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:27.732994+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:27.734121+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:27.778050+00:00", "trade", 7.815, 100.0]
["2026-09-08T14:22:27.783745+00:00", "trade", 7.8197, 300.0]
["2026-09-08T14:22:27.823151+00:00", "trade", 7.8133, 1.0]
["2026-09-08T14:22:27.839773+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:27.840194+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:27.842748+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:27.997712+00:00", "trade", 7.815, 25.0]
["2026-09-08T14:22:28.210677+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:28.494084+00:00", "trade", 7.815, 5.0]
["2026-09-08T14:22:28.731395+00:00", "trade", 7.82, 15.0]
["2026-09-08T14:22:28.892288+00:00", "trade", 7.81, 15.0]
["2026-09-08T14:22:29.055814+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:29.055821+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:29.055853+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:29.390369+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:29.390702+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:29.390755+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:29.394264+00:00", "trade", 7.82, 16.0]
["2026-09-08T14:22:29.394965+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:29.395242+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:29.520822+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:29.521709+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:29.521763+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:29.522203+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:29.561078+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:29.561550+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:29.718529+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:29.718582+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:29.822348+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:29.876697+00:00", "trade", 7.82, 16.0]
["2026-09-08T14:22:29.877301+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:29.877954+00:00", "trade", 7.82, 500.0]
["2026-09-08T14:22:29.877963+00:00", "trade", 7.82, 100.0]
["2026-09-08T14:22:29.877967+00:00", "trade", 7.82, 700.0]
["2026-09-08T14:22:29.877972+00:00", "trade", 7.82, 100.0]
["2026-09-08T14:22:29.877982+00:00", "trade", 7.82, 300.0]
["2026-09-08T14:22:29.878023+00:00", "trade", 7.82, 100.0]
["2026-09-08T14:22:29.878035+00:00", "trade", 7.82, 100.0]
["2026-09-08T14:22:29.878057+00:00", "trade", 7.82, 100.0]
["2026-09-08T14:22:29.878097+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:29.878105+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:29.878111+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:29.878118+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:29.878124+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:29.878126+00:00", "trade", 7.82, 500.0]
["2026-09-08T14:22:29.878131+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:29.878137+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:29.878143+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:29.878149+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:29.878157+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:29.878163+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:29.878171+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:29.878172+00:00", "trade", 7.82, 1591.0]
["2026-09-08T14:22:29.878174+00:00", "trade", 7.82, 90.0]
["2026-09-08T14:22:29.878177+00:00", "trade", 7.82, 4.0]
["2026-09-08T14:22:29.878178+00:00", "trade", 7.82, 17.0]
["2026-09-08T14:22:29.878178+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:29.878186+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:29.878190+00:00", "trade", 7.82, 1028.0]
["2026-09-08T14:22:29.878192+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:29.878198+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:22:29.878212+00:00", "quote", 7.82, 7.82]
["2026-09-08T14:22:29.878219+00:00", "quote", 7.82, 7.82]
["2026-09-08T14:22:29.878222+00:00", "quote", 7.82, 7.82]
["2026-09-08T14:22:29.878225+00:00", "quote", 7.82, 7.82]
["2026-09-08T14:22:29.878232+00:00", "quote", 7.82, 7.82]
["2026-09-08T14:22:29.878238+00:00", "quote", 7.82, 7.82]
["2026-09-08T14:22:29.878245+00:00", "quote", 7.82, 7.82]
["2026-09-08T14:22:29.878252+00:00", "quote", 7.82, 7.82]
["2026-09-08T14:22:29.878258+00:00", "quote", 7.82, 7.82]
["2026-09-08T14:22:29.878265+00:00", "quote", 7.82, 7.82]
["2026-09-08T14:22:29.878267+00:00", "trade", 7.82, 700.0]
["2026-09-08T14:22:29.878271+00:00", "quote", 7.82, 7.82]
["2026-09-08T14:22:29.878278+00:00", "quote", 7.82, 7.82]
["2026-09-08T14:22:29.878287+00:00", "quote", 7.82, 7.82]
["2026-09-08T14:22:29.878302+00:00", "quote", 7.82, 7.82]
["2026-09-08T14:22:29.878309+00:00", "quote", 7.82, 7.82]
["2026-09-08T14:22:29.878317+00:00", "quote", 7.82, 7.82]
["2026-09-08T14:22:29.878323+00:00", "quote", 7.82, 7.82]
["2026-09-08T14:22:29.878329+00:00", "quote", 7.82, 7.82]
["2026-09-08T14:22:29.878343+00:00", "trade", 7.82, 190.0]
["2026-09-08T14:22:29.878343+00:00", "trade", 7.82, 1505.0]
["2026-09-08T14:22:29.878343+00:00", "trade", 7.82, 200.0]
["2026-09-08T14:22:29.878357+00:00", "quote", 7.82, 7.82]
["2026-09-08T14:22:29.878364+00:00", "quote", 7.82, 7.82]
["2026-09-08T14:22:29.878370+00:00", "quote", 7.82, 7.82]
["2026-09-08T14:22:29.878376+00:00", "quote", 7.82, 7.82]
["2026-09-08T14:22:29.878383+00:00", "quote", 7.82, 7.82]
["2026-09-08T14:22:29.878384+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:22:29.878403+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:22:29.878410+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:22:29.878417+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:22:29.878431+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:22:29.878438+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:22:29.878484+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:22:29.878587+00:00", "quote", 7.82, 7.82]
["2026-09-08T14:22:29.878609+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:22:29.878671+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:22:29.878696+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:22:29.878940+00:00", "trade", 7.8199, 16.0]
["2026-09-08T14:22:29.878984+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:22:29.879037+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:22:29.879042+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:22:29.879050+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:22:29.879125+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:22:29.879140+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:22:29.879162+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:22:29.879223+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:22:29.879288+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:22:29.879694+00:00", "trade", 7.82, 1800.0]
["2026-09-08T14:22:29.880050+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:22:29.880118+00:00", "trade", 7.8199, 500.0]
["2026-09-08T14:22:29.880457+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:22:29.880504+00:00", "trade", 7.8199, 100.0]
["2026-09-08T14:22:29.880564+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:22:29.880804+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:22:29.880939+00:00", "trade", 7.8199, 111.0]
["2026-09-08T14:22:29.881365+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:22:29.882154+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:22:29.882369+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:22:29.882377+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:22:29.883402+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:22:29.885928+00:00", "trade", 7.825, 100.0]
["2026-09-08T14:22:29.885929+00:00", "trade", 7.825, 300.0]
["2026-09-08T14:22:29.886047+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:22:29.886071+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:22:29.886090+00:00", "trade", 7.825, 100.0]
["2026-09-08T14:22:29.886398+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:22:29.887005+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:22:29.887011+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:22:29.887035+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:22:29.888268+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:22:29.888276+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:22:29.891954+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:22:29.891978+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:22:29.899249+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:22:29.916056+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:22:29.916088+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:22:29.916094+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:22:29.916100+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:22:29.916114+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:22:29.918491+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:22:29.918515+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:22:29.918586+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:22:29.918967+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:22:29.919424+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:22:30.030888+00:00", "trade", 7.83, 56.0]
["2026-09-08T14:22:30.031268+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:22:30.031280+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:22:30.031845+00:00", "trade", 7.83, 56.0]
["2026-09-08T14:22:30.118688+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:22:30.139269+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:22:30.276071+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:22:30.323132+00:00", "trade", 7.82, 11.0]
["2026-09-08T14:22:30.332477+00:00", "trade", 7.8214, 1.0]
["2026-09-08T14:22:30.380100+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:22:30.380185+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:22:30.380193+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:22:30.423915+00:00", "trade", 7.8214, 1.0]
["2026-09-08T14:22:30.424369+00:00", "trade", 7.83, 100.0]
["2026-09-08T14:22:30.424370+00:00", "trade", 7.83, 200.0]
["2026-09-08T14:22:30.424373+00:00", "trade", 7.83, 200.0]
["2026-09-08T14:22:30.424373+00:00", "trade", 7.83, 15.0]
["2026-09-08T14:22:30.424376+00:00", "trade", 7.83, 485.0]
["2026-09-08T14:22:30.424404+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:22:30.424412+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:22:30.424419+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:22:30.424427+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:22:30.424443+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:22:30.424450+00:00", "trade", 7.83, 15.0]
["2026-09-08T14:22:30.424450+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:22:30.424452+00:00", "trade", 7.83, 1000.0]
["2026-09-08T14:22:30.424455+00:00", "trade", 7.83, 180.0]
["2026-09-08T14:22:30.424456+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:22:30.424521+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:22:30.424530+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:22:30.424537+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:22:30.424615+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:22:30.424622+00:00", "quote", 7.83, 7.83]
["2026-09-08T14:22:30.424630+00:00", "quote", 7.83, 7.83]
["2026-09-08T14:22:30.424636+00:00", "quote", 7.83, 7.83]
["2026-09-08T14:22:30.424643+00:00", "quote", 7.83, 7.83]
["2026-09-08T14:22:30.424650+00:00", "quote", 7.83, 7.83]
["2026-09-08T14:22:30.424657+00:00", "quote", 7.83, 7.83]
["2026-09-08T14:22:30.424662+00:00", "trade", 7.83, 1000.0]
["2026-09-08T14:22:30.424662+00:00", "trade", 7.83, 100.0]
["2026-09-08T14:22:30.424666+00:00", "quote", 7.83, 7.83]
["2026-09-08T14:22:30.424675+00:00", "quote", 7.83, 7.83]
["2026-09-08T14:22:30.424681+00:00", "quote", 7.83, 7.83]
["2026-09-08T14:22:30.424683+00:00", "trade", 7.83, 292.0]
["2026-09-08T14:22:30.424710+00:00", "quote", 7.83, 7.83]
["2026-09-08T14:22:30.424716+00:00", "quote", 7.83, 7.83]
["2026-09-08T14:22:30.424724+00:00", "quote", 7.83, 7.83]
["2026-09-08T14:22:30.424733+00:00", "quote", 7.83, 7.83]
["2026-09-08T14:22:30.424740+00:00", "quote", 7.83, 7.83]
["2026-09-08T14:22:30.424759+00:00", "trade", 7.83, 200.0]
["2026-09-08T14:22:30.424759+00:00", "trade", 7.83, 1.0]
["2026-09-08T14:22:30.424794+00:00", "quote", 7.83, 7.83]
["2026-09-08T14:22:30.424825+00:00", "quote", 7.83, 7.83]
["2026-09-08T14:22:30.424835+00:00", "quote", 7.83, 7.83]
["2026-09-08T14:22:30.424842+00:00", "quote", 7.83, 7.83]
["2026-09-08T14:22:30.424867+00:00", "quote", 7.83, 7.83]
["2026-09-08T14:22:30.424900+00:00", "quote", 7.83, 7.83]
["2026-09-08T14:22:30.424906+00:00", "trade", 7.83, 500.0]
["2026-09-08T14:22:30.424907+00:00", "quote", 7.83, 7.83]
["2026-09-08T14:22:30.424914+00:00", "quote", 7.83, 7.83]
["2026-09-08T14:22:30.424930+00:00", "trade", 7.83, 100.0]
["2026-09-08T14:22:30.424996+00:00", "trade", 7.83, 166.0]
["2026-09-08T14:22:30.424999+00:00", "trade", 7.83, 15.0]
["2026-09-08T14:22:30.424999+00:00", "trade", 7.83, 500.0]
["2026-09-08T14:22:30.424999+00:00", "trade", 7.83, 1000.0]
["2026-09-08T14:22:30.425000+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:30.425003+00:00", "trade", 7.83, 200.0]
["2026-09-08T14:22:30.425010+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:30.425083+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:30.425090+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:30.425098+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:30.425106+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:30.425113+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:30.425121+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:30.425134+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:30.425141+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:30.425162+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:30.425242+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:30.425264+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:30.425280+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:30.425291+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:30.425307+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:30.425354+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:30.425368+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:30.425384+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:30.425394+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:30.425407+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:30.425415+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:30.425489+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:30.425739+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:30.425847+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:30.425985+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:30.426637+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:30.426651+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:30.427094+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:30.427755+00:00", "trade", 7.83, 9000.0]
["2026-09-08T14:22:30.456285+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:30.477041+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:30.721691+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:30.721750+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:30.722149+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:30.722372+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:30.722485+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:30.722823+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:30.722836+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:30.878479+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:30.879020+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:30.879263+00:00", "trade", 7.84, 116.0]
["2026-09-08T14:22:30.879294+00:00", "trade", 7.84, 4.0]
["2026-09-08T14:22:30.879418+00:00", "trade", 7.84, 1.0]
["2026-09-08T14:22:30.879707+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:30.879745+00:00", "trade", 7.84, 1.0]
["2026-09-08T14:22:30.880449+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:30.932617+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:30.932672+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:30.933071+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:30.952239+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:31.225623+00:00", "trade", 7.8384, 457.0]
["2026-09-08T14:22:31.226356+00:00", "trade", 7.835, 268.0]
["2026-09-08T14:22:31.227154+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:31.314691+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:31.656565+00:00", "trade", 7.835, 1.0]
["2026-09-08T14:22:31.657244+00:00", "trade", 7.8301, 3500.0]
["2026-09-08T14:22:31.696381+00:00", "trade", 7.8353, 50.0]
["2026-09-08T14:22:31.998464+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:31.998733+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:32.277476+00:00", "trade", 7.8316, 300.0]
["2026-09-08T14:22:32.377988+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:32.783648+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:32.785676+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:32.785993+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:32.786415+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:32.787343+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:32.854023+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:32.974455+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:32.974913+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:33.110178+00:00", "trade", 7.8317, 127.0]
["2026-09-08T14:22:33.110543+00:00", "trade", 7.8317, 1.0]
["2026-09-08T14:22:33.169596+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:33.210451+00:00", "trade", 7.835, 37.0]
["2026-09-08T14:22:33.225287+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:33.231494+00:00", "trade", 7.835, 1.0]
["2026-09-08T14:22:33.244506+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:33.288703+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:33.314976+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:33.420265+00:00", "trade", 7.8301, 15.0]
["2026-09-08T14:22:33.482696+00:00", "trade", 7.83, 15.0]
["2026-09-08T14:22:33.483019+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:33.520924+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:33.525688+00:00", "trade", 7.83, 25.0]
["2026-09-08T14:22:33.525697+00:00", "trade", 7.835, 25.0]
["2026-09-08T14:22:33.525708+00:00", "trade", 7.835, 25.0]
["2026-09-08T14:22:33.525738+00:00", "trade", 7.83, 25.0]
["2026-09-08T14:22:33.525839+00:00", "trade", 7.835, 8950.0]
["2026-09-08T14:22:33.526633+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:33.530505+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:33.530840+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:33.531299+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:33.760836+00:00", "trade", 7.835, 2.0]
["2026-09-08T14:22:33.877461+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:33.877511+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:33.877915+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:33.878264+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:33.929517+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:34.462915+00:00", "trade", 7.835, 193.0]
["2026-09-08T14:22:34.587031+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:34.587493+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:34.643836+00:00", "trade", 7.83, 25.0]
["2026-09-08T14:22:34.650677+00:00", "trade", 7.8301, 15.0]
["2026-09-08T14:22:34.926818+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:35.118494+00:00", "trade", 7.83, 250.0]
["2026-09-08T14:22:35.124760+00:00", "trade", 7.83, 400.0]
["2026-09-08T14:22:35.124891+00:00", "trade", 7.83, 200.0]
["2026-09-08T14:22:35.124905+00:00", "trade", 7.83, 100.0]
["2026-09-08T14:22:35.125238+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:35.125256+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:35.125270+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:35.125289+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:35.125300+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:35.125661+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:35.179450+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:35.240923+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:35.662091+00:00", "trade", 7.84, 25.0]
["2026-09-08T14:22:36.111726+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:36.111757+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:36.112183+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:36.135772+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:36.158962+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:36.219659+00:00", "trade", 7.83, 1.0]
["2026-09-08T14:22:36.229022+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:36.229225+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:36.229343+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:36.300829+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:36.311280+00:00", "trade", 7.8301, 300.0]
["2026-09-08T14:22:36.312581+00:00", "trade", 7.83, 1000.0]
["2026-09-08T14:22:36.313439+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:36.314591+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:36.563394+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:36.622439+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:36.622477+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:36.622540+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:36.645465+00:00", "trade", 7.83, 15.0]
["2026-09-08T14:22:36.657890+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:36.688660+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:36.723550+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:36.740468+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:36.804472+00:00", "trade", 7.835, 100.0]
["2026-09-08T14:22:36.804770+00:00", "trade", 7.835, 200.0]
["2026-09-08T14:22:36.805146+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:36.805237+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:36.805261+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:36.805594+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:36.855769+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:36.855819+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:36.908833+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:36.909208+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:36.909275+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:36.910146+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:36.910775+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:36.920730+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:37.077819+00:00", "trade", 7.835, 1.0]
["2026-09-08T14:22:37.191042+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:37.196194+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:37.205428+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:37.270785+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:37.271176+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:37.466748+00:00", "trade", 7.835, 1.0]
["2026-09-08T14:22:37.467112+00:00", "trade", 7.835, 1.0]
["2026-09-08T14:22:37.626869+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:37.626889+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:37.627388+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:37.743719+00:00", "trade", 7.84, 15.0]
["2026-09-08T14:22:37.886701+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:37.888486+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:37.888540+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:37.888558+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:37.888576+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:37.888583+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:37.888984+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:37.889067+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:37.889735+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:37.890333+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:37.963588+00:00", "trade", 7.83, 25.0]
["2026-09-08T14:22:38.007954+00:00", "trade", 7.83, 15.0]
["2026-09-08T14:22:38.023623+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:38.076232+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:38.105017+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:38.172696+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:38.183495+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:38.269781+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:38.269845+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:38.269854+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:38.270145+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:38.270156+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:38.270185+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:38.270288+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:38.542839+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:38.543117+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:38.543201+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:38.543526+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:38.543985+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:38.544016+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:38.625151+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:38.651405+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:38.790592+00:00", "trade", 7.835, 55.0]
["2026-09-08T14:22:38.878339+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:38.878779+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:38.910410+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:38.910879+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:38.935505+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:39.011889+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:39.047129+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:39.047373+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:39.047584+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:39.123432+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:39.123894+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:39.124341+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:39.231892+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:39.232264+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:39.232474+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:39.232915+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:39.236473+00:00", "trade", 7.835, 20.0]
["2026-09-08T14:22:39.275021+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:39.275424+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:39.275882+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:39.275897+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:39.280208+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:39.280742+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:39.490514+00:00", "trade", 7.83, 15.0]
["2026-09-08T14:22:39.606368+00:00", "trade", 7.835, 25.0]
["2026-09-08T14:22:40.223596+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:40.230133+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:40.429670+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:40.430127+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:41.185522+00:00", "trade", 7.8301, 300.0]
["2026-09-08T14:22:41.209071+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:41.301590+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:41.301651+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:41.314024+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:41.317137+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:41.333716+00:00", "trade", 7.8323, 10.0]
["2026-09-08T14:22:41.409855+00:00", "trade", 7.835, 5.0]
["2026-09-08T14:22:41.417153+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:41.417201+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:41.417943+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:41.419435+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:41.435741+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:41.447504+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:41.447838+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:41.447966+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:41.543580+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:41.643370+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:41.643872+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:41.947814+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:41.948463+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:41.948912+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:42.053379+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:42.054316+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:42.082088+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:42.152853+00:00", "trade", 7.83, 84.0]
["2026-09-08T14:22:42.153314+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:42.153322+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:42.153333+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:42.153815+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:42.407862+00:00", "trade", 7.84, 15.0]
["2026-09-08T14:22:42.509150+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:42.535646+00:00", "trade", 7.84, 97.0]
["2026-09-08T14:22:42.577129+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:42.644426+00:00", "trade", 7.7987, 10.0]
["2026-09-08T14:22:42.682065+00:00", "trade", 7.84, 15.0]
["2026-09-08T14:22:42.824202+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:42.950090+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:42.950214+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:43.023125+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:43.043782+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:43.081069+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:43.081511+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:43.081520+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:43.082175+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:43.082463+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:43.082537+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:43.177689+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:43.177914+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:43.178070+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:43.178368+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:43.180279+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:43.181067+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:43.341540+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:43.342378+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:43.525558+00:00", "trade", 7.84, 15.0]
["2026-09-08T14:22:43.526319+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:43.526371+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:43.529463+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:43.529896+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:43.542469+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:43.542604+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:43.543501+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:43.543963+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:43.815401+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:43.815852+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:43.816391+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:43.827038+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:43.827424+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:43.828585+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:43.829933+00:00", "trade", 7.835, 3500.0]
["2026-09-08T14:22:43.830561+00:00", "trade", 7.8285, 51.0]
["2026-09-08T14:22:43.830623+00:00", "trade", 7.8285, 51.0]
["2026-09-08T14:22:43.830682+00:00", "trade", 7.8285, 51.0]
["2026-09-08T14:22:43.830743+00:00", "trade", 7.8285, 51.0]
["2026-09-08T14:22:43.864761+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:43.864810+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:43.865166+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:43.867005+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:43.867110+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:43.935280+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:43.964159+00:00", "trade", 7.83, 50.0]
["2026-09-08T14:22:44.325813+00:00", "trade", 7.838, 2.0]
["2026-09-08T14:22:44.508649+00:00", "trade", 7.83, 2317.0]
["2026-09-08T14:22:44.593483+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:44.594010+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:44.594262+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:44.594268+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:44.594494+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:44.615376+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:44.615830+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:44.808364+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:44.889328+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:44.889562+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:44.890027+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:44.891347+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:44.904878+00:00", "trade", 7.84, 25.0]
["2026-09-08T14:22:44.905668+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:44.935873+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:44.995336+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:45.001082+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:45.058266+00:00", "trade", 7.84, 15.0]
["2026-09-08T14:22:45.116260+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:45.116269+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:45.136886+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:45.137096+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:45.137579+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:45.221036+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:45.254442+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:45.265985+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:45.266376+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:45.373940+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:45.373961+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:45.374375+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:45.442613+00:00", "trade", 7.835, 30.0]
["2026-09-08T14:22:45.442622+00:00", "trade", 7.84, 30.0]
["2026-09-08T14:22:45.442640+00:00", "trade", 7.84, 25.0]
["2026-09-08T14:22:45.442666+00:00", "trade", 7.835, 25.0]
["2026-09-08T14:22:45.442691+00:00", "trade", 7.835, 15.0]
["2026-09-08T14:22:45.442751+00:00", "trade", 7.84, 15.0]
["2026-09-08T14:22:45.442874+00:00", "trade", 7.835, 130.0]
["2026-09-08T14:22:45.443621+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:45.643220+00:00", "trade", 7.83, 15.0]
["2026-09-08T14:22:45.644011+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:45.817151+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:45.837467+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:45.850401+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:45.850643+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:45.896608+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:45.951615+00:00", "trade", 7.83, 15.0]
["2026-09-08T14:22:46.392064+00:00", "trade", 7.84, 21.0]
["2026-09-08T14:22:46.473004+00:00", "trade", 7.83, 1.0]
["2026-09-08T14:22:46.720301+00:00", "trade", 7.84, 1.0]
["2026-09-08T14:22:46.723674+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:46.723781+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:46.725235+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:46.725248+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:46.737006+00:00", "trade", 7.83, 15.0]
["2026-09-08T14:22:46.737796+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:46.738250+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:46.762583+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:46.869762+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:46.972453+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:46.972802+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:46.972851+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:46.972866+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:47.009544+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:47.037857+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:47.038758+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:47.038918+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:47.040708+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:47.041075+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:47.042287+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:47.044121+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:47.168368+00:00", "trade", 7.83, 1.0]
["2026-09-08T14:22:47.169361+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:47.169540+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:47.169549+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:47.172774+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:47.186314+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:47.186785+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:47.216432+00:00", "trade", 7.83, 15.0]
["2026-09-08T14:22:47.250616+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:47.284102+00:00", "trade", 7.835, 38.0]
["2026-09-08T14:22:47.284471+00:00", "trade", 7.835, 1.0]
["2026-09-08T14:22:47.289406+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:47.404445+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:47.405630+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:47.405738+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:47.502578+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:47.584736+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:47.585140+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:47.585342+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:47.585391+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:47.585789+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:47.585804+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:47.586222+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:47.587717+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:47.869082+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:47.883842+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:48.053931+00:00", "trade", 7.8367, 1.0]
["2026-09-08T14:22:48.191060+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:48.248681+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:48.250424+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:48.250531+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:48.250810+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:48.250820+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:48.250863+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:48.251074+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:48.380176+00:00", "trade", 7.8317, 160.0]
["2026-09-08T14:22:48.380940+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:48.381346+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:48.382085+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:48.398868+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:48.398988+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:48.399054+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:48.399507+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:48.400357+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:48.408050+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:48.427975+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:48.468357+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:48.540359+00:00", "trade", 7.835, 100.0]
["2026-09-08T14:22:48.584230+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:48.682438+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:48.821476+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:48.875237+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:48.875323+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:48.875710+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:48.877637+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:48.878188+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:48.954886+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:48.964290+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:48.965285+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:48.974820+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:49.155295+00:00", "trade", 7.8301, 100.0]
["2026-09-08T14:22:49.155311+00:00", "trade", 7.83, 100.0]
["2026-09-08T14:22:49.155490+00:00", "trade", 7.8301, 627.0]
["2026-09-08T14:22:49.155998+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:49.156005+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:49.156024+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:49.156132+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:49.159452+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:49.236015+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:49.320210+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:49.321224+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:49.330527+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:49.331502+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:49.363338+00:00", "trade", 7.8303, 102.0]
["2026-09-08T14:22:49.441102+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:49.441417+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:49.442103+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:49.492500+00:00", "trade", 7.8314, 14.0]
["2026-09-08T14:22:49.545144+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:49.545519+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:49.545586+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:49.545642+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:49.555673+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:49.592096+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:49.710659+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:49.733582+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:49.758756+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:49.790868+00:00", "trade", 7.83, 15.0]
["2026-09-08T14:22:49.802250+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:49.802730+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:49.804477+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:49.881907+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:49.906933+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:49.917882+00:00", "trade", 7.835, 750.0]
["2026-09-08T14:22:49.967601+00:00", "trade", 7.8377, 1.0]
["2026-09-08T14:22:50.021530+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:50.021660+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:50.022107+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:50.022114+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:50.024822+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:50.094943+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:50.095143+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:50.156007+00:00", "trade", 7.835, 2.0]
["2026-09-08T14:22:50.170287+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:50.202863+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:50.203328+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:50.203335+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:50.353575+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:50.590412+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:50.600246+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:50.700926+00:00", "trade", 7.84, 15.0]
["2026-09-08T14:22:50.867140+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:50.867180+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:50.867289+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:50.867522+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:50.867533+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:50.867850+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:50.868254+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:50.868411+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:50.868710+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:50.874858+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:51.010014+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:51.030838+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:51.030867+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:51.031745+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:51.034072+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:51.036190+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:51.122665+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:51.141794+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:51.290548+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:51.291555+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:51.469972+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:51.821966+00:00", "trade", 7.8323, 10.0]
["2026-09-08T14:22:51.822764+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:51.858763+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:51.907641+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:51.922278+00:00", "trade", 7.84, 15.0]
["2026-09-08T14:22:52.017079+00:00", "trade", 7.8317, 345.0]
["2026-09-08T14:22:52.018117+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:52.228527+00:00", "trade", 7.8384, 120.0]
["2026-09-08T14:22:52.229240+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:52.292707+00:00", "trade", 7.84, 15.0]
["2026-09-08T14:22:52.297384+00:00", "trade", 7.8325, 1000.0]
["2026-09-08T14:22:52.442978+00:00", "trade", 7.8399, 500.0]
["2026-09-08T14:22:52.443966+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:52.464009+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:53.036068+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:53.036549+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:53.037027+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:53.044113+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:53.045681+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:53.046128+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:53.046585+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:53.130861+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:53.177286+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:53.297683+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:53.298114+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:53.302001+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:53.308120+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:53.309083+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:53.621304+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:53.655894+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:53.779265+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:53.780266+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:53.940213+00:00", "trade", 7.83, 220.0]
["2026-09-08T14:22:53.943283+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:54.159561+00:00", "trade", 7.835, 23.0]
["2026-09-08T14:22:54.160256+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:54.160444+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:54.161004+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:54.170359+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:54.171352+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:54.229062+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:54.232091+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:54.232420+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:54.232575+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:54.239910+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:54.243517+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:54.243573+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:54.247349+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:54.255695+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:54.255888+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:54.255899+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:54.279592+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:54.279793+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:54.282177+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:54.282605+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:54.428070+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:54.428336+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:54.449379+00:00", "trade", 7.83, 15.0]
["2026-09-08T14:22:54.450133+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:54.450517+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:54.450615+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:54.450989+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:54.481113+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:54.509527+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:54.591332+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:54.754992+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:54.970382+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:55.200440+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:55.292603+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:55.292952+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:55.293031+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:55.293060+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:55.293399+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:55.346041+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:55.346065+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:55.426461+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:55.959217+00:00", "trade", 7.83, 15.0]
["2026-09-08T14:22:55.960033+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:56.077797+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:56.138966+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:56.163652+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:56.199507+00:00", "trade", 7.8323, 50.0]
["2026-09-08T14:22:56.224383+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:56.979923+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:57.189069+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:57.226979+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:57.256716+00:00", "trade", 7.83, 15.0]
["2026-09-08T14:22:57.341247+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:57.341400+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:57.341937+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:57.341949+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:57.341968+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:57.351832+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:57.352289+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:57.352377+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:57.374684+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:57.448876+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:57.449507+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:57.470592+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:57.567902+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:57.567965+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:57.568401+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:57.568844+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:57.569644+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:57.569988+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:57.612813+00:00", "trade", 7.83, 57.0]
["2026-09-08T14:22:57.613490+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:57.613596+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:57.735921+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:57.736365+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:57.904419+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:58.033322+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:58.033447+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:58.033725+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:58.033911+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:58.136109+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:58.161279+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:58.311481+00:00", "trade", 7.8386, 1.0]
["2026-09-08T14:22:58.312271+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:58.312745+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:58.312867+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:58.321499+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:58.414310+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:58.418483+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:58.536618+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:58.651533+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:58.779509+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:22:59.106161+00:00", "trade", 7.84, 1.0]
["2026-09-08T14:22:59.760697+00:00", "trade", 7.8324, 10.0]
["2026-09-08T14:23:00.477299+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:23:00.480596+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:23:00.512382+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:23:00.521187+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:23:00.521268+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:23:00.521587+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:23:00.531621+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:23:00.695414+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:23:00.695916+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:23:00.695934+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:23:00.696379+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:23:00.700796+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:23:00.707319+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:23:00.707786+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:23:01.029088+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:23:01.029539+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:23:01.048986+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:23:01.108811+00:00", "trade", 7.835, 28.0]
["2026-09-08T14:23:01.108840+00:00", "trade", 7.83, 28.0]
["2026-09-08T14:23:01.108966+00:00", "trade", 7.835, 22.0]
["2026-09-08T14:23:01.109538+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:23:01.110827+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:23:01.110897+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:23:01.111268+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:23:01.111432+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:23:01.111439+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:23:01.111897+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:23:01.111908+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:23:01.115038+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:23:01.132555+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:23:01.132757+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:23:01.143291+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:23:01.143347+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:23:01.143347+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:23:01.144294+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:23:01.162140+00:00", "trade", 7.83, 200.0]
["2026-09-08T14:23:01.162141+00:00", "trade", 7.83, 10.0]
["2026-09-08T14:23:01.162142+00:00", "trade", 7.83, 100.0]
["2026-09-08T14:23:01.162144+00:00", "trade", 7.83, 100.0]
["2026-09-08T14:23:01.162148+00:00", "trade", 7.83, 15.0]
["2026-09-08T14:23:01.162168+00:00", "trade", 7.83, 1.0]
["2026-09-08T14:23:01.162188+00:00", "trade", 7.83, 58.0]
["2026-09-08T14:23:01.162211+00:00", "trade", 7.83, 23.0]
["2026-09-08T14:23:01.162214+00:00", "trade", 7.83, 1.0]
["2026-09-08T14:23:01.162224+00:00", "trade", 7.83, 81.0]
["2026-09-08T14:23:01.162265+00:00", "trade", 7.83, 18.0]
["2026-09-08T14:23:01.162274+00:00", "trade", 7.83, 100.0]
["2026-09-08T14:23:01.162276+00:00", "trade", 7.83, 7.0]
["2026-09-08T14:23:01.162283+00:00", "trade", 7.83, 20.0]
["2026-09-08T14:23:01.162285+00:00", "trade", 7.83, 1000.0]
["2026-09-08T14:23:01.162286+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:23:01.162288+00:00", "trade", 7.83, 1000.0]
["2026-09-08T14:23:01.162307+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:23:01.162314+00:00", "trade", 7.83, 100.0]
["2026-09-08T14:23:01.162314+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:23:01.162316+00:00", "trade", 7.83, 400.0]
["2026-09-08T14:23:01.162316+00:00", "trade", 7.83, 10.0]
["2026-09-08T14:23:01.162317+00:00", "trade", 7.83, 100.0]
["2026-09-08T14:23:01.162319+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:23:01.162321+00:00", "trade", 7.83, 50.0]
["2026-09-08T14:23:01.162321+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:23:01.162324+00:00", "trade", 7.83, 568.0]
["2026-09-08T14:23:01.162327+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:23:01.162335+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:23:01.162340+00:00", "trade", 7.83, 100.0]
["2026-09-08T14:23:01.162342+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:23:01.162349+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:23:01.162355+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:23:01.162363+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:23:01.162370+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:23:01.162376+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:23:01.162382+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:23:01.162389+00:00", "quote", 7.83, 7.84]
["2026-09-08T14:23:01.162397+00:00", "quote", 7.83, 7.83]
["2026-09-08T14:23:01.162403+00:00", "quote", 7.83, 7.83]
["2026-09-08T14:23:01.162405+00:00", "trade", 7.83, 6.0]
["2026-09-08T14:23:01.162406+00:00", "trade", 7.83, 16.0]
["2026-09-08T14:23:01.162409+00:00", "quote", 7.83, 7.83]
["2026-09-08T14:23:01.162413+00:00", "trade", 7.83, 432.0]
["2026-09-08T14:23:01.162413+00:00", "trade", 7.83, 100.0]
["2026-09-08T14:23:01.162415+00:00", "quote", 7.83, 7.83]
["2026-09-08T14:23:01.162416+00:00", "trade", 7.83, 100.0]
["2026-09-08T14:23:01.162416+00:00", "trade", 7.83, 100.0]
["2026-09-08T14:23:01.162416+00:00", "quote", 7.83, 7.83]
["2026-09-08T14:23:01.162420+00:00", "trade", 7.83, 100.0]
["2026-09-08T14:23:01.162423+00:00", "quote", 7.83, 7.83]
["2026-09-08T14:23:01.162429+00:00", "quote", 7.83, 7.83]
["2026-09-08T14:23:01.162435+00:00", "quote", 7.83, 7.83]
["2026-09-08T14:23:01.162441+00:00", "quote", 7.83, 7.83]
["2026-09-08T14:23:01.162448+00:00", "quote", 7.83, 7.83]
["2026-09-08T14:23:01.162454+00:00", "quote", 7.83, 7.83]
["2026-09-08T14:23:01.162461+00:00", "quote", 7.83, 7.83]
["2026-09-08T14:23:01.162468+00:00", "quote", 7.83, 7.83]
["2026-09-08T14:23:01.162475+00:00", "quote", 7.83, 7.83]
["2026-09-08T14:23:01.162483+00:00", "quote", 7.83, 7.83]
["2026-09-08T14:23:01.162502+00:00", "quote", 7.83, 7.83]
["2026-09-08T14:23:01.162509+00:00", "quote", 7.83, 7.83]
["2026-09-08T14:23:01.162516+00:00", "quote", 7.83, 7.83]
["2026-09-08T14:23:01.162535+00:00", "quote", 7.83, 7.83]
["2026-09-08T14:23:01.162543+00:00", "quote", 7.83, 7.83]
["2026-09-08T14:23:01.162550+00:00", "quote", 7.83, 7.83]
["2026-09-08T14:23:01.162557+00:00", "quote", 7.83, 7.83]
["2026-09-08T14:23:01.162567+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:01.162597+00:00", "quote", 7.83, 7.83]
["2026-09-08T14:23:01.162617+00:00", "quote", 7.83, 7.83]
["2026-09-08T14:23:01.162668+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:01.162686+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:01.162752+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:01.162781+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:01.162819+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:01.162957+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:01.162993+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:01.163158+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:01.163268+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:01.163377+00:00", "trade", 7.825, 71.0]
["2026-09-08T14:23:01.163701+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:01.163703+00:00", "trade", 7.825, 100.0]
["2026-09-08T14:23:01.164432+00:00", "trade", 7.83, 6.0]
["2026-09-08T14:23:01.164447+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:01.164456+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:01.164493+00:00", "trade", 7.82, 100.0]
["2026-09-08T14:23:01.164604+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:01.164732+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:01.164740+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:01.164746+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:01.164770+00:00", "trade", 7.82, 100.0]
["2026-09-08T14:23:01.164772+00:00", "trade", 7.82, 100.0]
["2026-09-08T14:23:01.164873+00:00", "trade", 7.825, 100.0]
["2026-09-08T14:23:01.166382+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:01.167343+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:01.167913+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:01.168114+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:01.168420+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:01.169243+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:01.172036+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:01.176896+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:01.187440+00:00", "trade", 7.825, 200.0]
["2026-09-08T14:23:01.187770+00:00", "trade", 7.825, 100.0]
["2026-09-08T14:23:01.199304+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:01.214471+00:00", "trade", 7.825, 100.0]
["2026-09-08T14:23:01.215233+00:00", "trade", 7.825, 100.0]
["2026-09-08T14:23:01.215879+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:01.215925+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:01.216451+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:01.259141+00:00", "trade", 7.83, 18.0]
["2026-09-08T14:23:01.327413+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:01.620094+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:01.620528+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:01.741190+00:00", "trade", 7.8298, 1000.0]
["2026-09-08T14:23:01.785807+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:02.392830+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:02.445424+00:00", "trade", 7.825, 18.0]
["2026-09-08T14:23:02.512612+00:00", "trade", 7.8277, 100.0]
["2026-09-08T14:23:02.702215+00:00", "trade", 7.825, 200.0]
["2026-09-08T14:23:02.702279+00:00", "trade", 7.825, 300.0]
["2026-09-08T14:23:02.703153+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:02.800054+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:02.800164+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:03.029798+00:00", "trade", 7.82, 25.0]
["2026-09-08T14:23:03.453504+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:03.453526+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:03.454210+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:03.620241+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:03.620275+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:03.620792+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:03.621271+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:03.798100+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:04.044061+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:04.044782+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:04.115809+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:04.116521+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:04.155452+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:04.441312+00:00", "trade", 7.8216, 300.0]
["2026-09-08T14:23:04.692957+00:00", "trade", 7.83, 25.0]
["2026-09-08T14:23:04.692969+00:00", "trade", 7.825, 25.0]
["2026-09-08T14:23:04.693127+00:00", "trade", 7.825, 175.0]
["2026-09-08T14:23:04.868773+00:00", "trade", 7.83, 25.0]
["2026-09-08T14:23:05.040764+00:00", "trade", 7.8229, 5000.0]
["2026-09-08T14:23:05.470718+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:05.986593+00:00", "trade", 7.825, 10.0]
["2026-09-08T14:23:06.002915+00:00", "trade", 7.825, 15.0]
["2026-09-08T14:23:06.002945+00:00", "trade", 7.82, 15.0]
["2026-09-08T14:23:06.003062+00:00", "trade", 7.825, 785.0]
["2026-09-08T14:23:06.050330+00:00", "trade", 7.822, 30.0]
["2026-09-08T14:23:06.213220+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:06.213251+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:06.213308+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:06.213987+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:06.751870+00:00", "trade", 7.8247, 20.0]
["2026-09-08T14:23:06.926725+00:00", "trade", 7.83, 25.0]
["2026-09-08T14:23:07.113122+00:00", "trade", 7.8223, 1.0]
["2026-09-08T14:23:07.146982+00:00", "trade", 7.8265, 573.0]
["2026-09-08T14:23:07.728295+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:08.072507+00:00", "trade", 7.82, 15.0]
["2026-09-08T14:23:08.169624+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:08.169790+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:08.170257+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:08.284769+00:00", "trade", 7.8005, 1.0]
["2026-09-08T14:23:08.832016+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:08.932302+00:00", "trade", 7.8275, 47.0]
["2026-09-08T14:23:09.115250+00:00", "trade", 7.825, 2.0]
["2026-09-08T14:23:09.158633+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:09.158660+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:09.159265+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:09.167652+00:00", "trade", 7.825, 100.0]
["2026-09-08T14:23:09.167653+00:00", "trade", 7.825, 300.0]
["2026-09-08T14:23:09.167734+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:09.167757+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:09.167855+00:00", "trade", 7.825, 100.0]
["2026-09-08T14:23:09.168108+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:09.168400+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:09.168606+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:09.168685+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:09.168825+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:09.168845+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:09.176195+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:09.176645+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:09.186268+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:09.186990+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:09.321779+00:00", "trade", 7.825, 128.0]
["2026-09-08T14:23:09.680958+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:09.681421+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:09.927594+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:09.963771+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:10.114013+00:00", "trade", 7.82, 25.0]
["2026-09-08T14:23:10.183119+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:10.185359+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:10.396273+00:00", "trade", 7.8202, 500.0]
["2026-09-08T14:23:10.396959+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:10.896952+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:10.897066+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:10.897426+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:10.897434+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:10.897552+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:10.969803+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:10.971826+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:11.207647+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:11.208488+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:11.588570+00:00", "trade", 7.82, 1.0]
["2026-09-08T14:23:11.649090+00:00", "trade", 7.83, 15.0]
["2026-09-08T14:23:11.649100+00:00", "trade", 7.825, 15.0]
["2026-09-08T14:23:11.649257+00:00", "trade", 7.825, 12.0]
["2026-09-08T14:23:11.649843+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:11.649904+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:11.650149+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:11.650368+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:11.650849+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:11.652747+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:11.672714+00:00", "trade", 7.825, 3.0]
["2026-09-08T14:23:11.696412+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:11.696878+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:11.703275+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:11.956270+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:12.143310+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:12.178253+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:12.340604+00:00", "trade", 7.8286, 100.0]
["2026-09-08T14:23:12.344935+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:12.916183+00:00", "trade", 7.83, 25.0]
["2026-09-08T14:23:12.916873+00:00", "trade", 7.825, 32.0]
["2026-09-08T14:23:13.508514+00:00", "trade", 7.8288, 1.0]
["2026-09-08T14:23:13.832412+00:00", "trade", 7.828, 23.0]
["2026-09-08T14:23:13.832475+00:00", "trade", 7.828, 23.0]
["2026-09-08T14:23:13.832536+00:00", "trade", 7.828, 23.0]
["2026-09-08T14:23:13.832597+00:00", "trade", 7.828, 23.0]
["2026-09-08T14:23:14.322306+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:14.398360+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:14.485992+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:14.486451+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:14.499721+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:14.541210+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:14.550719+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:14.591672+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:14.965161+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:14.965175+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:14.966473+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:14.974087+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:15.105453+00:00", "trade", 7.8233, 100.0]
["2026-09-08T14:23:15.301859+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:15.309586+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:15.380749+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:15.395821+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:16.201470+00:00", "trade", 7.825, 200.0]
["2026-09-08T14:23:16.456252+00:00", "trade", 7.8223, 5.0]
["2026-09-08T14:23:16.667932+00:00", "trade", 7.825, 15.0]
["2026-09-08T14:23:17.129660+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:17.215763+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:17.421160+00:00", "trade", 7.822, 16.0]
["2026-09-08T14:23:17.425989+00:00", "trade", 7.8226, 84.0]
["2026-09-08T14:23:17.969795+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:17.981356+00:00", "trade", 7.8232, 18.0]
["2026-09-08T14:23:18.105288+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:18.524848+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:18.615024+00:00", "trade", 7.8223, 50.0]
["2026-09-08T14:23:18.627249+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:18.658486+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:18.659353+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:18.659361+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:18.759002+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:19.238117+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:19.238579+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:19.239081+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:19.307464+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:19.444447+00:00", "trade", 7.82, 50.0]
["2026-09-08T14:23:19.444464+00:00", "trade", 7.8218, 50.0]
["2026-09-08T14:23:19.444585+00:00", "trade", 7.8218, 1273.0]
["2026-09-08T14:23:19.444671+00:00", "trade", 7.8218, 1.0]
["2026-09-08T14:23:19.445144+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:19.445600+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:19.447523+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:19.447533+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:19.459437+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:19.459446+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:19.568757+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:19.577450+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:19.651897+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:19.654599+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:19.666703+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:19.669208+00:00", "trade", 7.825, 5.0]
["2026-09-08T14:23:19.669216+00:00", "trade", 7.83, 5.0]
["2026-09-08T14:23:19.669897+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:19.676168+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:19.701037+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:19.701495+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:19.708668+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:19.709087+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:19.709124+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:19.709431+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:19.711485+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:19.844595+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:19.848483+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:19.849789+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:19.875226+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:19.875233+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:19.892983+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:19.893428+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:19.928698+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:19.928707+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:19.928762+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:19.929214+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:19.929230+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:19.929238+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:19.929724+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:20.083669+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:20.084140+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:20.151686+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:20.152151+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:20.186823+00:00", "trade", 7.8241, 1000.0]
["2026-09-08T14:23:20.402727+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:20.416979+00:00", "trade", 7.8026, 2.0]
["2026-09-08T14:23:20.466496+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:20.592808+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:20.597980+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:20.612861+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:20.709466+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:20.741089+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:20.741884+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:20.742451+00:00", "trade", 7.82, 14.0]
["2026-09-08T14:23:20.912843+00:00", "trade", 7.8273, 38.0]
["2026-09-08T14:23:20.912850+00:00", "trade", 7.8273, 47.0]
["2026-09-08T14:23:21.602370+00:00", "trade", 7.82, 14.0]
["2026-09-08T14:23:21.772832+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:21.780097+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:21.780129+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:21.780151+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:21.780190+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:21.780202+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:21.780267+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:21.780326+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:21.780556+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:21.780604+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:21.781220+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:21.818830+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:21.902015+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:21.902478+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:21.953692+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:21.954065+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:21.954758+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:21.956883+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:22.587041+00:00", "trade", 7.83, 2.0]
["2026-09-08T14:23:22.683206+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:22.683254+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:22.683261+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:22.750636+00:00", "trade", 7.8299, 2.0]
["2026-09-08T14:23:22.751396+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:22.824676+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:22.997558+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:23.309117+00:00", "trade", 7.8201, 1000.0]
["2026-09-08T14:23:23.311163+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:23.311210+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:23.424428+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:23.571210+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:23.772515+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:24.088479+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:24.174003+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:24.180310+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:24.180337+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:24.264915+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:24.265360+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:24.338523+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:24.395404+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:24.395520+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:24.395782+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:24.396187+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:24.396200+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:24.396247+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:24.399834+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:24.400499+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:24.433732+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:24.444687+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:24.445110+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:24.447897+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:24.521503+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:24.534252+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:24.660682+00:00", "trade", 7.83, 50.0]
["2026-09-08T14:23:24.662233+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:24.712108+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:24.712374+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:24.749648+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:24.750376+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:24.847660+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:24.848151+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:25.016853+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:25.017637+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:25.017649+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:25.063214+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:25.073714+00:00", "trade", 7.8202, 50.0]
["2026-09-08T14:23:25.074406+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:25.185823+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:25.185830+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:25.186108+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:25.186282+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:25.186563+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:25.186571+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:25.244536+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:25.245036+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:25.250718+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:25.274995+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:25.508251+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:25.720442+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:25.860035+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:25.959872+00:00", "trade", 7.8245, 250.0]
["2026-09-08T14:23:25.960551+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:26.000389+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:26.033890+00:00", "trade", 7.825, 500.0]
["2026-09-08T14:23:26.034565+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:26.035008+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:26.162795+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:26.163245+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:26.163251+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:26.163271+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:26.163697+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:26.163950+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:26.173289+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:26.174170+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:26.174771+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:26.175362+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:26.194610+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:26.196929+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:26.207728+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:26.254273+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:26.254797+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:26.821985+00:00", "trade", 7.82, 1.0]
["2026-09-08T14:23:26.822460+00:00", "trade", 7.82, 1.0]
["2026-09-08T14:23:26.822537+00:00", "trade", 7.82, 1.0]
["2026-09-08T14:23:26.822675+00:00", "trade", 7.82, 199.0]
["2026-09-08T14:23:26.822675+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:26.822677+00:00", "trade", 7.82, 100.0]
["2026-09-08T14:23:26.822680+00:00", "trade", 7.82, 10.0]
["2026-09-08T14:23:26.822680+00:00", "trade", 7.82, 1000.0]
["2026-09-08T14:23:26.822682+00:00", "trade", 7.82, 200.0]
["2026-09-08T14:23:26.822710+00:00", "trade", 7.82, 10.0]
["2026-09-08T14:23:26.822710+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:26.822717+00:00", "trade", 7.82, 7.0]
["2026-09-08T14:23:26.822718+00:00", "trade", 7.82, 1000.0]
["2026-09-08T14:23:26.822718+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:26.822723+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:26.822731+00:00", "trade", 7.82, 100.0]
["2026-09-08T14:23:26.822734+00:00", "trade", 7.82, 100.0]
["2026-09-08T14:23:26.822735+00:00", "trade", 7.82, 100.0]
["2026-09-08T14:23:26.822759+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:26.822763+00:00", "trade", 7.82, 100.0]
["2026-09-08T14:23:26.822766+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:26.822769+00:00", "trade", 7.82, 100.0]
["2026-09-08T14:23:26.822771+00:00", "trade", 7.82, 200.0]
["2026-09-08T14:23:26.822772+00:00", "trade", 7.82, 200.0]
["2026-09-08T14:23:26.822772+00:00", "trade", 7.82, 100.0]
["2026-09-08T14:23:26.822772+00:00", "trade", 7.82, 300.0]
["2026-09-08T14:23:26.822772+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:26.822776+00:00", "trade", 7.82, 100.0]
["2026-09-08T14:23:26.822779+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:26.822786+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:26.822792+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:26.822798+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:26.822805+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:26.822813+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:23:26.822819+00:00", "quote", 7.82, 7.82]
["2026-09-08T14:23:26.822830+00:00", "quote", 7.82, 7.82]
["2026-09-08T14:23:26.822862+00:00", "trade", 7.82, 160.0]
["2026-09-08T14:23:26.822907+00:00", "quote", 7.82, 7.82]
["2026-09-08T14:23:26.822914+00:00", "quote", 7.82, 7.82]
["2026-09-08T14:23:26.822937+00:00", "trade", 7.82, 25.0]
["2026-09-08T14:23:26.822962+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:26.822982+00:00", "trade", 7.82, 10.0]
["2026-09-08T14:23:26.822997+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:26.823033+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:26.823040+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:26.823047+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:26.823053+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:26.823059+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:26.823066+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:26.823074+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:26.823081+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:26.823087+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:26.823094+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:26.823100+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:26.823100+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:26.823108+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:26.823114+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:26.823128+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:26.823135+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:26.823141+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:26.823154+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:26.823254+00:00", "trade", 7.82, 14.0]
["2026-09-08T14:23:26.823337+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:26.823358+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:26.823371+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:26.823441+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:26.823444+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:26.823460+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:26.823472+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:26.823479+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:26.823499+00:00", "trade", 7.82, 1.0]
["2026-09-08T14:23:26.823618+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:26.823647+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:26.823667+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:26.823855+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:26.823858+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:26.824130+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:26.824239+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:26.824548+00:00", "trade", 7.81, 100.0]
["2026-09-08T14:23:26.824841+00:00", "trade", 7.81, 100.0]
["2026-09-08T14:23:26.824842+00:00", "trade", 7.81, 200.0]
["2026-09-08T14:23:26.825018+00:00", "trade", 7.82, 11.0]
["2026-09-08T14:23:26.825047+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:26.825430+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:26.827509+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:26.832800+00:00", "trade", 7.82, 18.0]
["2026-09-08T14:23:26.844658+00:00", "trade", 7.815, 100.0]
["2026-09-08T14:23:26.846113+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:26.853417+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:26.853466+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:26.868336+00:00", "trade", 7.815, 5.0]
["2026-09-08T14:23:26.872618+00:00", "trade", 7.82, 5.0]
["2026-09-08T14:23:27.003918+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:27.004628+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:27.177695+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:27.182021+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:27.389359+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:27.647075+00:00", "trade", 7.815, 100.0]
["2026-09-08T14:23:27.647369+00:00", "trade", 7.82, 333.0]
["2026-09-08T14:23:27.647536+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:27.647543+00:00", "trade", 7.82, 2600.0]
["2026-09-08T14:23:27.647555+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:27.647562+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:27.647568+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:27.647569+00:00", "trade", 7.82, 1.0]
["2026-09-08T14:23:27.647575+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:27.647600+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:27.647663+00:00", "trade", 7.82, 200.0]
["2026-09-08T14:23:27.647684+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:27.647691+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:27.647699+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:27.647701+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:27.647704+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:27.647708+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:27.647717+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:27.647730+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:27.647736+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:27.647744+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:27.647794+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:27.647811+00:00", "trade", 7.815, 100.0]
["2026-09-08T14:23:27.647813+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:27.647814+00:00", "trade", 7.815, 100.0]
["2026-09-08T14:23:27.647831+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:27.647868+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:27.647886+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:27.647994+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:27.648132+00:00", "trade", 7.82, 100.0]
["2026-09-08T14:23:27.648176+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:27.648513+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:27.648539+00:00", "trade", 7.82, 42.0]
["2026-09-08T14:23:27.648661+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:27.648956+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:27.649324+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:27.664815+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:27.668307+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:27.700184+00:00", "trade", 7.82, 150.0]
["2026-09-08T14:23:27.730683+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:27.752092+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:27.894684+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:28.075451+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:28.075509+00:00", "trade", 7.82, 1.0]
["2026-09-08T14:23:28.076704+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:28.076710+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:28.077915+00:00", "trade", 7.82, 11.0]
["2026-09-08T14:23:28.077982+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:28.077983+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:28.078104+00:00", "trade", 7.82, 13.0]
["2026-09-08T14:23:28.078372+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:28.078426+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:28.118014+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:28.118607+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:28.136898+00:00", "trade", 7.815, 20.0]
["2026-09-08T14:23:28.791910+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:28.792047+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:28.792411+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:28.792509+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:28.829869+00:00", "trade", 7.8199, 3500.0]
["2026-09-08T14:23:28.831461+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:28.833039+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:28.886314+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:28.887359+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:28.970470+00:00", "trade", 7.82, 25.0]
["2026-09-08T14:23:29.110635+00:00", "trade", 7.82, 100.0]
["2026-09-08T14:23:29.134728+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:29.146701+00:00", "trade", 7.8199, 1000.0]
["2026-09-08T14:23:29.147393+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:29.147841+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:29.163256+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:29.182860+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:29.222155+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:29.222271+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:29.222610+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:29.222715+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:29.222740+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:29.223098+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:29.223254+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:29.343852+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:29.719280+00:00", "trade", 7.82, 5.0]
["2026-09-08T14:23:29.826673+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:30.041605+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:30.072369+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:30.327498+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:30.659594+00:00", "trade", 7.8101, 15.0]
["2026-09-08T14:23:31.078596+00:00", "trade", 7.815, 17.0]
["2026-09-08T14:23:31.078962+00:00", "trade", 7.815, 1.0]
["2026-09-08T14:23:31.079013+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:31.242086+00:00", "trade", 7.815, 9000.0]
["2026-09-08T14:23:31.244910+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:31.245441+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:31.245497+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:31.254878+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:31.254935+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:31.255284+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:31.255481+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:31.255782+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:31.749995+00:00", "trade", 7.8123, 15.0]
["2026-09-08T14:23:31.751182+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:31.821663+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:31.993024+00:00", "trade", 7.82, 3.0]
["2026-09-08T14:23:32.137539+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:32.189063+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:32.456823+00:00", "trade", 7.815, 15.0]
["2026-09-08T14:23:32.456852+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:32.456861+00:00", "trade", 7.81, 15.0]
["2026-09-08T14:23:32.705782+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:32.705793+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:32.866326+00:00", "trade", 7.8101, 15.0]
["2026-09-08T14:23:33.299352+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:33.299836+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:33.300408+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:33.300569+00:00", "trade", 7.82, 20.0]
["2026-09-08T14:23:33.301385+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:33.305728+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:33.306458+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:33.314402+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:33.314894+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:33.379772+00:00", "trade", 7.815, 100.0]
["2026-09-08T14:23:33.379773+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:33.380321+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:33.380567+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:33.387240+00:00", "trade", 7.8101, 15.0]
["2026-09-08T14:23:33.406748+00:00", "trade", 7.8177, 1.0]
["2026-09-08T14:23:33.482609+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:33.581506+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:33.901289+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:33.901352+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:33.901649+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:33.901706+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:33.902169+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:34.040337+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:34.043961+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:34.060399+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:34.156356+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:34.156511+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:34.157009+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:34.236969+00:00", "trade", 7.8042, 3.0]
["2026-09-08T14:23:34.396410+00:00", "trade", 7.815, 3500.0]
["2026-09-08T14:23:34.397170+00:00", "trade", 7.815, 30.0]
["2026-09-08T14:23:34.397777+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:35.475125+00:00", "trade", 7.815, 100.0]
["2026-09-08T14:23:35.475730+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:35.475980+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:35.476017+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:35.482895+00:00", "trade", 7.815, 100.0]
["2026-09-08T14:23:35.482966+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:35.484535+00:00", "trade", 7.815, 100.0]
["2026-09-08T14:23:35.485435+00:00", "trade", 7.815, 8700.0]
["2026-09-08T14:23:35.582658+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:35.601326+00:00", "trade", 7.815, 5000.0]
["2026-09-08T14:23:35.716399+00:00", "trade", 7.82, 83.0]
["2026-09-08T14:23:36.028232+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:36.028332+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:36.030520+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:36.056652+00:00", "trade", 7.815, 9000.0]
["2026-09-08T14:23:36.057317+00:00", "trade", 7.8168, 54.0]
["2026-09-08T14:23:36.057381+00:00", "trade", 7.8168, 54.0]
["2026-09-08T14:23:36.057440+00:00", "trade", 7.8168, 54.0]
["2026-09-08T14:23:36.057497+00:00", "trade", 7.8168, 54.0]
["2026-09-08T14:23:36.143707+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:36.143765+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:36.143811+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:36.145935+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:36.374028+00:00", "trade", 7.82, 20.0]
["2026-09-08T14:23:36.427086+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:36.427720+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:36.428196+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:36.535116+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:36.535446+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:36.657825+00:00", "trade", 7.815, 10.0]
["2026-09-08T14:23:36.657853+00:00", "trade", 7.81, 10.0]
["2026-09-08T14:23:36.657956+00:00", "trade", 7.815, 30.0]
["2026-09-08T14:23:36.658261+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:36.902776+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:36.904653+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:37.196615+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:37.434970+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:37.435052+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:37.600682+00:00", "trade", 7.815, 26.0]
["2026-09-08T14:23:37.600826+00:00", "trade", 7.815, 974.0]
["2026-09-08T14:23:37.601078+00:00", "trade", 7.8177, 50.0]
["2026-09-08T14:23:37.674652+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:37.675287+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:37.795313+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:37.843072+00:00", "trade", 7.815, 25.0]
["2026-09-08T14:23:38.240907+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:38.640777+00:00", "trade", 7.815, 200.0]
["2026-09-08T14:23:38.640872+00:00", "trade", 7.815, 100.0]
["2026-09-08T14:23:38.640878+00:00", "trade", 7.815, 100.0]
["2026-09-08T14:23:38.640880+00:00", "trade", 7.82, 100.0]
["2026-09-08T14:23:38.641301+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:38.641310+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:38.641336+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:38.641347+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:38.641368+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:38.641381+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:38.641509+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:38.641547+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:38.641601+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:38.652945+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:38.717892+00:00", "trade", 7.8199, 10.0]
["2026-09-08T14:23:38.750795+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:38.766161+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:39.273200+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:39.273206+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:39.338040+00:00", "trade", 7.82, 45.0]
["2026-09-08T14:23:39.338186+00:00", "trade", 7.82, 255.0]
["2026-09-08T14:23:39.338716+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:39.576625+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:39.576705+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:39.852623+00:00", "trade", 7.82, 100.0]
["2026-09-08T14:23:39.852726+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:39.852791+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:39.852838+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:39.853086+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:39.853100+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:39.853112+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:39.853555+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:39.893676+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:39.894033+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:39.999087+00:00", "trade", 7.812, 1.0]
["2026-09-08T14:23:40.095208+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:40.138856+00:00", "trade", 7.8199, 50.0]
["2026-09-08T14:23:40.139556+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:40.139571+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:40.234100+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:40.237273+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:40.259140+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:40.303627+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:40.303720+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:40.505664+00:00", "trade", 7.815, 10.0]
["2026-09-08T14:23:40.534478+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:40.535690+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:40.608638+00:00", "trade", 7.82, 9000.0]
["2026-09-08T14:23:40.886629+00:00", "trade", 7.815, 100.0]
["2026-09-08T14:23:40.887375+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:40.887382+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:40.928975+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:40.929648+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:40.929662+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:40.929674+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:40.930155+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:40.950883+00:00", "trade", 7.82, 15.0]
["2026-09-08T14:23:40.951563+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:40.969236+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:40.985039+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:41.046399+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:41.048529+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:41.066815+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:41.147931+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:41.196899+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:41.198321+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:41.199771+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:41.200303+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:41.215841+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:41.248184+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:41.248637+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:41.391240+00:00", "trade", 7.8167, 62.0]
["2026-09-08T14:23:41.392196+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:41.392203+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:41.408757+00:00", "trade", 7.8167, 1.0]
["2026-09-08T14:23:41.446141+00:00", "trade", 7.8198, 1.0]
["2026-09-08T14:23:41.446840+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:41.446850+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:41.623769+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:41.630898+00:00", "trade", 7.815, 9987.0]
["2026-09-08T14:23:41.631591+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:41.632033+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:41.672395+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:41.673117+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:41.699935+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:41.746767+00:00", "trade", 7.8184, 500.0]
["2026-09-08T14:23:41.747462+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:41.747914+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:41.770702+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:41.771135+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:41.795715+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:41.814001+00:00", "trade", 7.8167, 1.0]
["2026-09-08T14:23:41.882697+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:41.956140+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:42.075249+00:00", "trade", 7.815, 20.0]
["2026-09-08T14:23:42.210875+00:00", "trade", 7.8199, 1250.0]
["2026-09-08T14:23:42.255610+00:00", "trade", 7.82, 15.0]
["2026-09-08T14:23:42.385858+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:42.386985+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:42.420733+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:42.456659+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:42.492970+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:42.494120+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:42.577228+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:42.583094+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:42.637075+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:42.762046+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:42.795051+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:42.795103+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:42.795588+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:42.798992+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:42.855793+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:43.111939+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:43.124242+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:43.124719+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:43.125421+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:43.387011+00:00", "trade", 7.8066, 1.0]
["2026-09-08T14:23:43.389523+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:43.396362+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:43.582753+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:43.583204+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:43.612612+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:43.630240+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:43.630401+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:43.630677+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:43.633417+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:43.703954+00:00", "trade", 7.8176, 1273.0]
["2026-09-08T14:23:43.939979+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:43.946655+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:44.242620+00:00", "trade", 7.8101, 2.0]
["2026-09-08T14:23:44.480103+00:00", "trade", 7.8199, 800.0]
["2026-09-08T14:23:44.617845+00:00", "trade", 7.81, 15.0]
["2026-09-08T14:23:44.703934+00:00", "trade", 7.8177, 1.0]
["2026-09-08T14:23:44.930953+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:44.931208+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:44.931413+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:45.044895+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:45.642945+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:45.674176+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:45.887587+00:00", "trade", 7.8129, 1548.0]
["2026-09-08T14:23:45.888685+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:45.942594+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:45.960333+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:46.023126+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:46.101273+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:46.165618+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:46.165770+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:46.166080+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:46.166758+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:46.166867+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:46.166890+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:46.639808+00:00", "trade", 7.82, 40.0]
["2026-09-08T14:23:46.960221+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:47.006948+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:47.023451+00:00", "trade", 7.815, 100.0]
["2026-09-08T14:23:47.227319+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:47.304587+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:47.304654+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:47.305558+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:47.305584+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:47.670686+00:00", "trade", 7.8184, 2000.0]
["2026-09-08T14:23:47.799341+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:47.831661+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:47.856432+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:48.000065+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:48.642206+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:48.658004+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:48.661401+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:48.661858+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:48.685172+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:48.685190+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:48.685444+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:48.685692+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:48.685704+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:48.686790+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:48.688282+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:49.066006+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:49.193785+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:49.198530+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:49.304379+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:49.304872+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:49.304880+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:49.305530+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:49.306944+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:49.622898+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:49.623372+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:49.626740+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:49.740573+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:49.926404+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:49.992960+00:00", "trade", 7.815, 30.0]
["2026-09-08T14:23:50.013947+00:00", "trade", 7.815, 55.0]
["2026-09-08T14:23:50.092257+00:00", "trade", 7.8129, 30.0]
["2026-09-08T14:23:50.228395+00:00", "trade", 7.815, 2000.0]
["2026-09-08T14:23:50.274012+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:50.404626+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:50.775832+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:50.779521+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:50.783284+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:50.937139+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:50.939917+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:50.942279+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:50.942925+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:50.966961+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:50.969564+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:51.009795+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:51.032770+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:51.033272+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:51.130358+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:51.130833+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:51.131294+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:51.145053+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:51.145867+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:51.145901+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:51.145907+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:51.202308+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:51.202751+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:51.242570+00:00", "trade", 7.82, 70.0]
["2026-09-08T14:23:51.242936+00:00", "trade", 7.82, 1.0]
["2026-09-08T14:23:51.308162+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:51.308240+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:51.416154+00:00", "trade", 7.808, 6.0]
["2026-09-08T14:23:51.422888+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:51.673259+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:51.683536+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:51.684132+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:51.749968+00:00", "trade", 7.82, 100.0]
["2026-09-08T14:23:51.750457+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:51.751012+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:51.803003+00:00", "trade", 7.82, 100.0]
["2026-09-08T14:23:51.803005+00:00", "trade", 7.82, 124.0]
["2026-09-08T14:23:51.804007+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:51.804015+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:51.804457+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:51.804491+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:51.804515+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:51.804565+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:51.804870+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:51.817218+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:51.817245+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:51.817697+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:51.817708+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:51.853482+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:51.858211+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:51.882967+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:51.905850+00:00", "trade", 7.815, 66.0]
["2026-09-08T14:23:51.906240+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:51.959667+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:51.974316+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:51.974993+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:51.975003+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:51.975440+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:51.975746+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:51.979228+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:51.979351+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:52.008957+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:52.095879+00:00", "trade", 7.8185, 1000.0]
["2026-09-08T14:23:52.218335+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:52.501099+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:52.535885+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:52.573302+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:52.575881+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:52.587711+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:52.588176+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:52.588635+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:52.590141+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:52.707844+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:52.708313+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:52.708761+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:52.709262+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:52.778281+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:52.856234+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:52.970569+00:00", "trade", 7.815, 3.0]
["2026-09-08T14:23:52.971737+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:52.971817+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:52.972196+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:52.990543+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:52.990562+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:53.007426+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:53.074666+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:53.074671+00:00", "trade", 7.815, 15.0]
["2026-09-08T14:23:53.074680+00:00", "trade", 7.81, 15.0]
["2026-09-08T14:23:53.074691+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:53.074788+00:00", "trade", 7.815, 35.0]
["2026-09-08T14:23:53.087313+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:53.087322+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:53.193347+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:53.212854+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:53.477860+00:00", "trade", 7.82, 1.0]
["2026-09-08T14:23:53.512388+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:53.651716+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:53.975821+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:53.983662+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:53.984333+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:53.994804+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:54.107580+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:54.108279+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:54.108633+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:54.108741+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:54.200658+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:54.211954+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:54.212410+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:54.213169+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:54.265887+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:54.311143+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:54.311222+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:54.311242+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:54.313512+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:54.649469+00:00", "trade", 7.815, 1000.0]
["2026-09-08T14:23:54.650273+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:54.765070+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:54.765109+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:54.770514+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:54.770998+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:54.771236+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:54.771259+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:54.771722+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:54.777016+00:00", "trade", 7.815, 100.0]
["2026-09-08T14:23:54.801412+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:54.804322+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:54.804543+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:54.812666+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:54.813122+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:54.874731+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:54.880634+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:54.881104+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:54.882594+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:55.021032+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:55.159695+00:00", "trade", 7.8177, 100.0]
["2026-09-08T14:23:55.166707+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:55.167069+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:55.167080+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:55.167168+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:55.234823+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:55.335690+00:00", "trade", 7.8114, 134.0]
["2026-09-08T14:23:55.336479+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:55.367056+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:55.397274+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:55.397955+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:55.397963+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:55.399131+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:55.423040+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:55.466791+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:55.660808+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:55.661302+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:55.661666+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:55.866342+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:56.175005+00:00", "trade", 7.8081, 3.0]
["2026-09-08T14:23:56.176272+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:56.197928+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:56.286702+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:56.287151+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:56.288698+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:56.289538+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:56.427749+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:56.427776+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:56.428660+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:56.429431+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:56.722058+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:56.722179+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:56.724770+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:56.743270+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:56.743785+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:56.743797+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:56.744897+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:56.792962+00:00", "trade", 7.815, 2850.0]
["2026-09-08T14:23:56.813261+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:56.866510+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:56.992189+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:57.001581+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:57.330133+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:57.449862+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:57.450585+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:57.451113+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:57.451271+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:57.597041+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:58.046859+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:58.047008+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:58.047019+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:58.167064+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:58.340894+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:58.341465+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:58.342040+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:58.342071+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:58.343425+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:58.343438+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:58.468121+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:58.684262+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:58.684716+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:58.685350+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:58.685801+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:58.686267+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:58.818791+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:58.819576+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:58.822155+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:58.822610+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:58.823332+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:58.877054+00:00", "trade", 7.815, 25.0]
["2026-09-08T14:23:58.924414+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:58.932219+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:58.957911+00:00", "trade", 7.815, 25.0]
["2026-09-08T14:23:59.027215+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:59.337697+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:59.337756+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:59.338158+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:59.421158+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:59.618431+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:59.645777+00:00", "trade", 7.8177, 1.0]
["2026-09-08T14:23:59.646139+00:00", "trade", 7.8177, 1.0]
["2026-09-08T14:23:59.708754+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:59.708764+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:59.780063+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:59.780564+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:59.791163+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:59.883897+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:59.887994+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:59.888447+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:59.889305+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:23:59.966226+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:00.002585+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:00.087203+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:00.087645+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:00.087658+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:00.105649+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:00.113725+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:00.118248+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:00.123745+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:00.125971+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:00.131100+00:00", "trade", 7.81, 1.0]
["2026-09-08T14:24:00.278087+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:00.279468+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:00.279536+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:00.500064+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:00.500429+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:00.500895+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:00.501330+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:00.573245+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:00.573255+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:00.575050+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:00.578677+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:00.580447+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:00.580474+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:01.068911+00:00", "trade", 7.815, 38.0]
["2026-09-08T14:24:01.069515+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:01.070091+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:01.070461+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:01.071599+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:01.095890+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:01.164088+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:01.257070+00:00", "trade", 7.815, 200.0]
["2026-09-08T14:24:01.391289+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:01.396242+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:01.398428+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:01.445003+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:01.460980+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:01.461140+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:01.461439+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:01.501666+00:00", "trade", 7.814, 145.0]
["2026-09-08T14:24:01.866330+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:01.866359+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:01.867488+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:01.867551+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:01.867950+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:01.868518+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:02.098143+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:02.098717+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:02.341984+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:02.505981+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:02.506623+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:02.506880+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:02.507743+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:02.510021+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:02.697925+00:00", "trade", 7.815, 100.0]
["2026-09-08T14:24:02.699089+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:02.700192+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:02.805949+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:02.805957+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:02.806498+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:02.806501+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:02.806525+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:02.808446+00:00", "trade", 7.815, 15.0]
["2026-09-08T14:24:02.820230+00:00", "trade", 7.815, 15.0]
["2026-09-08T14:24:02.823021+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:02.985609+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:02.986109+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:03.016504+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:03.027345+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:03.028915+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:03.030499+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:03.032940+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:03.126783+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:03.178632+00:00", "trade", 7.815, 2000.0]
["2026-09-08T14:24:03.393090+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:03.492211+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:03.492871+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:03.492911+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:03.493360+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:03.497994+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:03.559004+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:03.562233+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:03.743027+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:03.925593+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:04.088065+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:04.609376+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:04.609377+00:00", "trade", 7.82, 300.0]
["2026-09-08T14:24:04.609848+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:04.609878+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:04.609901+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:04.757284+00:00", "trade", 7.82, 1.0]
["2026-09-08T14:24:04.758056+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:04.785165+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:05.164049+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:05.192735+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:05.353958+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:05.367881+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:05.413417+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:05.675669+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:05.676128+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:05.698025+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:05.815576+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:05.942389+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:05.958469+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:05.958940+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:05.967058+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:06.058412+00:00", "trade", 7.8169, 40.0]
["2026-09-08T14:24:06.058476+00:00", "trade", 7.8169, 40.0]
["2026-09-08T14:24:06.058537+00:00", "trade", 7.8169, 40.0]
["2026-09-08T14:24:06.058597+00:00", "trade", 7.8169, 40.0]
["2026-09-08T14:24:06.493199+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:06.536064+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:06.536080+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:06.536097+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:06.536434+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:06.536513+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:06.536876+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:06.536938+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:06.537387+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:06.676007+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:06.698859+00:00", "trade", 7.82, 1220.0]
["2026-09-08T14:24:06.699630+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:06.699645+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:06.700141+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:06.700440+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:06.723106+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:06.807708+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:06.856914+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:06.859175+00:00", "trade", 7.8199, 2.0]
["2026-09-08T14:24:06.859184+00:00", "trade", 7.82, 2.0]
["2026-09-08T14:24:06.859198+00:00", "trade", 7.82, 3.0]
["2026-09-08T14:24:06.859208+00:00", "trade", 7.8199, 3.0]
["2026-09-08T14:24:06.859870+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:06.859882+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:06.860387+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:07.203073+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:07.350925+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:07.351374+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:07.351388+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:07.358984+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:07.359856+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:07.594784+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:07.940481+00:00", "trade", 7.8089, 3.0]
["2026-09-08T14:24:08.066828+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:08.380657+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:08.380748+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:08.382145+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:08.412093+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:08.596605+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:09.146387+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:09.192935+00:00", "trade", 7.82, 15.0]
["2026-09-08T14:24:09.378706+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:09.699216+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:09.741210+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:10.482163+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:10.482185+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:10.781240+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:10.781953+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:10.878933+00:00", "trade", 7.82, 3.0]
["2026-09-08T14:24:10.885759+00:00", "trade", 7.8198, 3.0]
["2026-09-08T14:24:10.912747+00:00", "trade", 7.8114, 1.0]
["2026-09-08T14:24:11.204207+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:11.304887+00:00", "trade", 7.815, 600.0]
["2026-09-08T14:24:11.411970+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:11.529734+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:11.543671+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:11.543757+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:11.639501+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:11.639858+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:11.894221+00:00", "trade", 7.82, 1000.0]
["2026-09-08T14:24:11.894625+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:11.914872+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:13.202384+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:13.203312+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:13.999176+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:14.017739+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:14.467250+00:00", "trade", 7.815, 3.0]
["2026-09-08T14:24:15.296913+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:15.372227+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:15.391006+00:00", "trade", 7.82, 100.0]
["2026-09-08T14:24:15.391465+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:15.391545+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:15.391555+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:15.391751+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:15.503233+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:15.505728+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:15.740145+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:15.999541+00:00", "trade", 7.815, 3500.0]
["2026-09-08T14:24:16.000828+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:16.034826+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:16.044914+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:16.082478+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:16.082942+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:16.524296+00:00", "trade", 7.8177, 1.0]
["2026-09-08T14:24:17.012892+00:00", "trade", 7.82, 9000.0]
["2026-09-08T14:24:17.026720+00:00", "trade", 7.8197, 12.0]
["2026-09-08T14:24:17.058233+00:00", "trade", 7.8199, 6700.0]
["2026-09-08T14:24:17.201127+00:00", "trade", 7.82, 100.0]
["2026-09-08T14:24:17.325412+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:17.450324+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:17.694981+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:17.696612+00:00", "trade", 7.82, 15.0]
["2026-09-08T14:24:17.696656+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:17.696990+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:17.696999+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:17.697379+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:17.697450+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:17.705637+00:00", "trade", 7.815, 9000.0]
["2026-09-08T14:24:17.706113+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:17.706315+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:17.706770+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:17.719235+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:17.719949+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:17.720782+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:17.728682+00:00", "trade", 7.82, 100.0]
["2026-09-08T14:24:17.737183+00:00", "trade", 7.82, 100.0]
["2026-09-08T14:24:17.737926+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:17.747328+00:00", "trade", 7.82, 14.0]
["2026-09-08T14:24:17.829534+00:00", "trade", 7.8101, 200.0]
["2026-09-08T14:24:18.157063+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:18.176074+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:18.214411+00:00", "trade", 7.815, 88.0]
["2026-09-08T14:24:18.235953+00:00", "trade", 7.815, 1.0]
["2026-09-08T14:24:18.291387+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:18.528830+00:00", "trade", 7.8184, 250.0]
["2026-09-08T14:24:18.737204+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:18.780441+00:00", "trade", 7.815, 90.0]
["2026-09-08T14:24:19.007606+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:19.007656+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:19.007706+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:19.008083+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:19.008095+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:19.008125+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:19.008614+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:19.009021+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:19.157034+00:00", "trade", 7.8116, 230.0]
["2026-09-08T14:24:19.157832+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:19.158198+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:19.158225+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:19.228386+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:19.228778+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:19.297643+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:19.326289+00:00", "trade", 7.8186, 1.0]
["2026-09-08T14:24:19.327449+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:19.403774+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:19.538819+00:00", "trade", 7.8101, 500.0]
["2026-09-08T14:24:19.615806+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:19.616135+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:19.626202+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:19.707841+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:19.763772+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:19.794070+00:00", "trade", 7.8167, 1.0]
["2026-09-08T14:24:19.809021+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:19.958082+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:20.137082+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:20.145517+00:00", "trade", 7.815, 4.0]
["2026-09-08T14:24:20.157310+00:00", "trade", 7.815, 296.0]
["2026-09-08T14:24:20.298988+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:20.328015+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:20.402760+00:00", "trade", 7.815, 50.0]
["2026-09-08T14:24:20.619658+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:20.851430+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:20.898065+00:00", "trade", 7.8212, 83.0]
["2026-09-08T14:24:20.898169+00:00", "trade", 7.8212, 33.0]
["2026-09-08T14:24:20.898176+00:00", "trade", 7.8212, 4.0]
["2026-09-08T14:24:20.899343+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:20.948836+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:20.948943+00:00", "trade", 7.815, 2.0]
["2026-09-08T14:24:20.948999+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:20.949087+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:20.949255+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:20.949476+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:20.949806+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:20.949938+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:20.950974+00:00", "trade", 7.815, 100.0]
["2026-09-08T14:24:20.999210+00:00", "trade", 7.81, 15.0]
["2026-09-08T14:24:20.999228+00:00", "trade", 7.815, 15.0]
["2026-09-08T14:24:20.999374+00:00", "trade", 7.815, 128.0]
["2026-09-08T14:24:21.239900+00:00", "trade", 7.82, 17.0]
["2026-09-08T14:24:21.259972+00:00", "trade", 7.82, 15.0]
["2026-09-08T14:24:21.447364+00:00", "trade", 7.8097, 2.0]
["2026-09-08T14:24:21.884743+00:00", "trade", 7.8138, 100.0]
["2026-09-08T14:24:21.971954+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:21.972267+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:21.972909+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:21.972930+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:21.972968+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:21.973072+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:22.112726+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:22.113189+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:22.162923+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:22.163223+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:22.163563+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:22.425815+00:00", "trade", 7.8177, 2.0]
["2026-09-08T14:24:22.426722+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:22.694748+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:22.695041+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:22.695136+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:23.409366+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:23.409459+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:23.409815+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:23.410260+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:23.411909+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:23.702222+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:23.865470+00:00", "trade", 7.815, 1000.0]
["2026-09-08T14:24:23.866250+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:23.866434+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:23.981357+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:24.118531+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:24.127586+00:00", "trade", 7.815, 100.0]
["2026-09-08T14:24:24.129371+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:24.163919+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:24.426462+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:24.426910+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:24.504335+00:00", "trade", 7.815, 100.0]
["2026-09-08T14:24:24.720067+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:24.780240+00:00", "trade", 7.81, 15.0]
["2026-09-08T14:24:24.781015+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:24.781475+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:24.821398+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:24.829186+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:25.046125+00:00", "trade", 7.8213, 21.0]
["2026-09-08T14:24:25.272690+00:00", "trade", 7.815, 9000.0]
["2026-09-08T14:24:25.273484+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:25.273961+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:25.326843+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:25.516442+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:25.564951+00:00", "trade", 7.8112, 1.0]
["2026-09-08T14:24:25.776454+00:00", "trade", 7.815, 450.0]
["2026-09-08T14:24:25.777219+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:25.777672+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:25.777680+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:25.778130+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:25.889186+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:25.901233+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:26.588731+00:00", "trade", 7.81, 10.0]
["2026-09-08T14:24:26.627966+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:26.701001+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:26.901594+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:27.053189+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:27.178829+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:27.178959+00:00", "trade", 7.815, 200.0]
["2026-09-08T14:24:27.179064+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:27.189953+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:27.227871+00:00", "trade", 7.815, 1000.0]
["2026-09-08T14:24:27.250167+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:27.250641+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:27.336286+00:00", "trade", 7.815, 7.0]
["2026-09-08T14:24:27.968746+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:27.978928+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:27.978938+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:27.979376+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:27.979398+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:27.979419+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:27.989113+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:27.989119+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:27.989133+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:28.056064+00:00", "trade", 7.82, 24.0]
["2026-09-08T14:24:28.263785+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:28.276362+00:00", "trade", 7.815, 300.0]
["2026-09-08T14:24:28.276738+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:28.277172+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:28.277625+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:28.329934+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:28.330711+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:28.383996+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:28.384972+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:28.385384+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:28.386188+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:28.518991+00:00", "trade", 7.815, 163.0]
["2026-09-08T14:24:28.519142+00:00", "trade", 7.815, 17.0]
["2026-09-08T14:24:28.519638+00:00", "trade", 7.815, 4.0]
["2026-09-08T14:24:28.520151+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:28.522383+00:00", "trade", 7.815, 4.0]
["2026-09-08T14:24:28.525704+00:00", "trade", 7.815, 4.0]
["2026-09-08T14:24:28.528319+00:00", "trade", 7.815, 12.0]
["2026-09-08T14:24:28.530731+00:00", "trade", 7.81, 100.0]
["2026-09-08T14:24:28.530735+00:00", "trade", 7.81, 20.0]
["2026-09-08T14:24:28.530765+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:28.530821+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:28.531112+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:28.531143+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:28.531183+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:28.531195+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:28.531204+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:28.531218+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:28.531225+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:28.531243+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:28.531250+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:28.531288+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:28.531306+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:28.531757+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:28.532652+00:00", "trade", 7.816, 8796.0]
["2026-09-08T14:24:28.533279+00:00", "trade", 7.8167, 55.0]
["2026-09-08T14:24:28.533343+00:00", "trade", 7.8167, 55.0]
["2026-09-08T14:24:28.533405+00:00", "trade", 7.8167, 55.0]
["2026-09-08T14:24:28.533462+00:00", "trade", 7.8167, 55.0]
["2026-09-08T14:24:28.571124+00:00", "trade", 7.815, 5.0]
["2026-09-08T14:24:28.572083+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:28.663110+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:28.781684+00:00", "trade", 7.82, 15.0]
["2026-09-08T14:24:29.280909+00:00", "trade", 7.815, 37.0]
["2026-09-08T14:24:29.303153+00:00", "trade", 7.815, 1.0]
["2026-09-08T14:24:29.813166+00:00", "trade", 7.8167, 2.0]
["2026-09-08T14:24:29.883404+00:00", "trade", 7.8207, 646.0]
["2026-09-08T14:24:29.940041+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:29.940415+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:29.940511+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:29.940538+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:29.940641+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:29.940679+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:29.940976+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:29.941435+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:30.071929+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:30.125336+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:30.125371+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:30.125399+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:30.125417+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:30.125425+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:30.125445+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:30.125882+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:30.132229+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:30.145951+00:00", "trade", 7.81, 14.0]
["2026-09-08T14:24:30.153785+00:00", "trade", 7.81, 14.0]
["2026-09-08T14:24:30.235333+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:30.347199+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:30.523875+00:00", "trade", 7.815, 9987.0]
["2026-09-08T14:24:30.598558+00:00", "trade", 7.81, 300.0]
["2026-09-08T14:24:30.598558+00:00", "trade", 7.81, 10.0]
["2026-09-08T14:24:30.598559+00:00", "trade", 7.81, 100.0]
["2026-09-08T14:24:30.598586+00:00", "trade", 7.81, 1.0]
["2026-09-08T14:24:30.598609+00:00", "trade", 7.81, 6.0]
["2026-09-08T14:24:30.598610+00:00", "trade", 7.81, 100.0]
["2026-09-08T14:24:30.598654+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:30.598661+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:30.598667+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:24:30.598674+00:00", "quote", 7.81, 7.81]
["2026-09-08T14:24:30.598680+00:00", "quote", 7.81, 7.81]
["2026-09-08T14:24:30.598687+00:00", "quote", 7.81, 7.81]
["2026-09-08T14:24:30.598694+00:00", "quote", 7.81, 7.81]
["2026-09-08T14:24:30.598701+00:00", "quote", 7.81, 7.81]
["2026-09-08T14:24:30.598709+00:00", "quote", 7.81, 7.81]
["2026-09-08T14:24:30.598715+00:00", "quote", 7.81, 7.81]
["2026-09-08T14:24:30.598722+00:00", "quote", 7.81, 7.81]
["2026-09-08T14:24:30.598728+00:00", "quote", 7.81, 7.81]
["2026-09-08T14:24:30.598735+00:00", "quote", 7.81, 7.81]
["2026-09-08T14:24:30.598743+00:00", "quote", 7.81, 7.81]
["2026-09-08T14:24:30.598750+00:00", "quote", 7.81, 7.81]
["2026-09-08T14:24:30.598757+00:00", "quote", 7.81, 7.81]
["2026-09-08T14:24:30.598784+00:00", "quote", 7.81, 7.81]
["2026-09-08T14:24:30.598798+00:00", "quote", 7.81, 7.81]
["2026-09-08T14:24:30.598805+00:00", "quote", 7.81, 7.81]
["2026-09-08T14:24:30.598811+00:00", "quote", 7.81, 7.81]
["2026-09-08T14:24:30.598818+00:00", "quote", 7.81, 7.81]
["2026-09-08T14:24:30.598825+00:00", "quote", 7.81, 7.81]
["2026-09-08T14:24:30.598830+00:00", "trade", 7.81, 100.0]
["2026-09-08T14:24:30.598831+00:00", "trade", 7.81, 2000.0]
["2026-09-08T14:24:30.598833+00:00", "quote", 7.81, 7.81]
["2026-09-08T14:24:30.598834+00:00", "trade", 7.81, 100.0]
["2026-09-08T14:24:30.598836+00:00", "trade", 7.81, 100.0]
["2026-09-08T14:24:30.598842+00:00", "trade", 7.81, 100.0]
["2026-09-08T14:24:30.598848+00:00", "quote", 7.81, 7.81]
["2026-09-08T14:24:30.598852+00:00", "trade", 7.81, 15.0]
["2026-09-08T14:24:30.598852+00:00", "trade", 7.81, 15.0]
["2026-09-08T14:24:30.598854+00:00", "quote", 7.81, 7.81]
["2026-09-08T14:24:30.598861+00:00", "quote", 7.81, 7.81]
["2026-09-08T14:24:30.598867+00:00", "trade", 7.81, 100.0]
["2026-09-08T14:24:30.598867+00:00", "quote", 7.81, 7.81]
["2026-09-08T14:24:30.598873+00:00", "quote", 7.81, 7.81]
["2026-09-08T14:24:30.598881+00:00", "trade", 7.81, 100.0]
["2026-09-08T14:24:30.598881+00:00", "quote", 7.81, 7.81]
["2026-09-08T14:24:30.598887+00:00", "quote", 7.81, 7.81]
["2026-09-08T14:24:30.598894+00:00", "quote", 7.81, 7.81]
["2026-09-08T14:24:30.599049+00:00", "quote", 7.81, 7.81]
["2026-09-08T14:24:30.599056+00:00", "quote", 7.81, 7.81]
["2026-09-08T14:24:30.599075+00:00", "trade", 7.81, 1.0]
["2026-09-08T14:24:30.599089+00:00", "trade", 7.81, 2.0]
["2026-09-08T14:24:30.599094+00:00", "quote", 7.81, 7.81]
["2026-09-08T14:24:30.599120+00:00", "quote", 7.81, 7.81]
["2026-09-08T14:24:30.599140+00:00", "trade", 7.81, 813.0]
["2026-09-08T14:24:30.599142+00:00", "trade", 7.81, 5.0]
["2026-09-08T14:24:30.599142+00:00", "trade", 7.81, 100.0]
["2026-09-08T14:24:30.599143+00:00", "trade", 7.81, 200.0]
["2026-09-08T14:24:30.599144+00:00", "quote", 7.81, 7.81]
["2026-09-08T14:24:30.599147+00:00", "trade", 7.81, 100.0]
["2026-09-08T14:24:30.599151+00:00", "trade", 7.81, 1000.0]
["2026-09-08T14:24:30.599151+00:00", "trade", 7.81, 200.0]
["2026-09-08T14:24:30.599180+00:00", "trade", 7.81, 100.0]
["2026-09-08T14:24:30.599207+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:30.599208+00:00", "trade", 7.81, 100.0]
["2026-09-08T14:24:30.599208+00:00", "trade", 7.81, 100.0]
["2026-09-08T14:24:30.599208+00:00", "trade", 7.81, 100.0]
["2026-09-08T14:24:30.599208+00:00", "trade", 7.81, 100.0]
["2026-09-08T14:24:30.599344+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:30.599361+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:30.599361+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:30.599368+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:30.599424+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:30.599430+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:30.599461+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:30.599477+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:30.599507+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:30.599551+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:30.599562+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:30.599612+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:30.599629+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:30.599670+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:30.599688+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:30.599695+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:30.599721+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:30.599736+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:30.599857+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:30.600007+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:30.600015+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:30.600042+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:30.600150+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:30.600198+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:30.600576+00:00", "trade", 7.81, 11.0]
["2026-09-08T14:24:30.600953+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:30.602188+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:30.603341+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:30.966258+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:31.030702+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:31.031399+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:31.031861+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:31.031883+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:31.093113+00:00", "trade", 7.8165, 46.0]
["2026-09-08T14:24:31.289883+00:00", "trade", 7.8088, 1.0]
["2026-09-08T14:24:31.371630+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:31.372021+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:31.422769+00:00", "trade", 7.805, 100.0]
["2026-09-08T14:24:31.425343+00:00", "trade", 7.805, 125.0]
["2026-09-08T14:24:31.425352+00:00", "trade", 7.8, 125.0]
["2026-09-08T14:24:31.425537+00:00", "trade", 7.805, 875.0]
["2026-09-08T14:24:31.426028+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:31.901848+00:00", "trade", 7.8, 25.0]
["2026-09-08T14:24:31.919330+00:00", "trade", 7.8001, 550.0]
["2026-09-08T14:24:31.960562+00:00", "trade", 7.805, 15.0]
["2026-09-08T14:24:31.969499+00:00", "trade", 7.805, 65.0]
["2026-09-08T14:24:32.001068+00:00", "trade", 7.8101, 3.0]
["2026-09-08T14:24:32.049228+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:32.049260+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:24:32.049359+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:32.049450+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:32.049498+00:00", "trade", 7.8, 30.0]
["2026-09-08T14:24:32.049514+00:00", "trade", 7.8, 86.0]
["2026-09-08T14:24:32.049526+00:00", "trade", 7.8, 115.0]
["2026-09-08T14:24:32.049558+00:00", "trade", 7.8, 25.0]
["2026-09-08T14:24:32.049591+00:00", "trade", 7.8, 422.0]
["2026-09-08T14:24:32.049687+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:32.049729+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:32.049755+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:32.049799+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:32.049807+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:32.049816+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:32.050158+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:32.050235+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:32.068129+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:32.157310+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:32.157438+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:32.157910+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:32.158087+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:32.230070+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:32.230547+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:32.298106+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:32.298600+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:32.377899+00:00", "trade", 7.805, 15.0]
["2026-09-08T14:24:32.378697+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:32.403496+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:32.414970+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:32.473882+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:32.536316+00:00", "trade", 7.805, 50.0]
["2026-09-08T14:24:32.650881+00:00", "trade", 7.8016, 343.0]
["2026-09-08T14:24:32.689968+00:00", "trade", 7.8099, 500.0]
["2026-09-08T14:24:33.022919+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:33.023002+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:33.038969+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:33.039781+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:33.045904+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:33.050535+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:33.152222+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:33.153179+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:33.153623+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:33.177822+00:00", "trade", 7.805, 1000.0]
["2026-09-08T14:24:33.192856+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:33.193589+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:33.195077+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:33.221525+00:00", "trade", 7.8, 14.0]
["2026-09-08T14:24:33.222302+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:33.301286+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:33.312920+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:33.312928+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:33.317623+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:33.412230+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:33.473204+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:33.473358+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:33.473975+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:33.474541+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:33.476003+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:33.563239+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:33.563722+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:33.629156+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:33.636404+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:33.727958+00:00", "trade", 7.8, 3344.0]
["2026-09-08T14:24:33.884027+00:00", "trade", 7.805, 38.0]
["2026-09-08T14:24:33.884819+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:33.996830+00:00", "trade", 7.8077, 15.0]
["2026-09-08T14:24:34.094860+00:00", "trade", 7.805, 100.0]
["2026-09-08T14:24:34.107572+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:34.107583+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:34.122590+00:00", "trade", 7.8023, 100.0]
["2026-09-08T14:24:34.123439+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:34.341655+00:00", "trade", 7.8023, 100.0]
["2026-09-08T14:24:34.399698+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:34.400033+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:34.400111+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:34.401091+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:34.530333+00:00", "trade", 7.8023, 1.0]
["2026-09-08T14:24:34.565538+00:00", "trade", 7.8084, 300.0]
["2026-09-08T14:24:34.569292+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:34.581323+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:34.585905+00:00", "trade", 7.8, 25.0]
["2026-09-08T14:24:34.675108+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:34.675922+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:34.796163+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:34.987954+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:34.992984+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:35.049269+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:35.049732+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:35.135153+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:35.135607+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:35.234951+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:35.350926+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:35.709072+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:35.709178+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:35.709528+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:35.709890+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:35.777777+00:00", "trade", 7.805, 1000.0]
["2026-09-08T14:24:36.230106+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:36.244819+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:36.244827+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:36.245305+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:36.245890+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:36.287630+00:00", "trade", 7.8001, 42.0]
["2026-09-08T14:24:36.662839+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:36.732559+00:00", "trade", 7.81, 25.0]
["2026-09-08T14:24:36.820198+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:36.820310+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:36.820790+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:36.843738+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:36.843871+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:36.843880+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:36.844250+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:36.844351+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:36.872524+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:36.986677+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:36.993453+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:36.993914+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:36.994351+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:37.118355+00:00", "trade", 7.8, 15.0]
["2026-09-08T14:24:37.388068+00:00", "trade", 7.805, 100.0]
["2026-09-08T14:24:37.543566+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:37.544031+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:37.544450+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:37.551115+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:37.557760+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:37.558066+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:37.558157+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:37.988741+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:37.989623+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:37.989646+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:37.990109+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:37.990158+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:37.990605+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:38.004390+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:38.022398+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:38.022954+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:38.070177+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:38.294442+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:38.456534+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:38.457360+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:38.809495+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:38.809746+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:38.811067+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:38.882490+00:00", "trade", 7.8038, 1.0]
["2026-09-08T14:24:38.893463+00:00", "trade", 7.81, 15.0]
["2026-09-08T14:24:39.031096+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:39.031481+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:39.031549+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:39.031872+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:39.032341+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:39.202429+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:39.203145+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:39.203199+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:39.203603+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:39.261620+00:00", "trade", 7.8, 15.0]
["2026-09-08T14:24:39.278293+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:39.278703+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:39.510928+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:39.511571+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:39.523604+00:00", "trade", 7.8, 15.0]
["2026-09-08T14:24:39.592966+00:00", "trade", 7.8, 115.0]
["2026-09-08T14:24:39.593668+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:39.594591+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:39.614769+00:00", "trade", 7.8, 2.0]
["2026-09-08T14:24:39.625683+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:39.628531+00:00", "trade", 7.8, 25.0]
["2026-09-08T14:24:39.628773+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:39.703850+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:39.796665+00:00", "trade", 7.8067, 2.0]
["2026-09-08T14:24:39.796779+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:40.044904+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:40.045067+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:40.045103+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:40.045549+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:40.045612+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:40.046011+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:40.220835+00:00", "trade", 7.8134, 2.0]
["2026-09-08T14:24:41.008740+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:41.053313+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:41.053784+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:41.084913+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:41.156334+00:00", "trade", 7.81, 11.0]
["2026-09-08T14:24:41.156343+00:00", "trade", 7.805, 11.0]
["2026-09-08T14:24:41.653052+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:41.653949+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:41.748341+00:00", "trade", 7.8023, 1.0]
["2026-09-08T14:24:42.354275+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:42.355408+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:42.364419+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:42.365324+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:42.365392+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:42.365505+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:42.366330+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:42.570807+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:42.577701+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:42.656915+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:42.677313+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:42.687945+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:42.893063+00:00", "trade", 7.8099, 15.0]
["2026-09-08T14:24:42.902161+00:00", "trade", 7.8139, 1.0]
["2026-09-08T14:24:43.184471+00:00", "trade", 7.808, 1.0]
["2026-09-08T14:24:43.200733+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:43.201029+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:43.201493+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:43.246419+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:43.246872+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:43.276280+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:43.285558+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:43.286027+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:43.286648+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:43.354094+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:43.354428+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:43.503063+00:00", "trade", 7.81, 25.0]
["2026-09-08T14:24:43.527087+00:00", "trade", 7.8174, 6.0]
["2026-09-08T14:24:43.704432+00:00", "trade", 7.8, 25.0]
["2026-09-08T14:24:43.704450+00:00", "trade", 7.805, 25.0]
["2026-09-08T14:24:43.704460+00:00", "trade", 7.805, 15.0]
["2026-09-08T14:24:43.704470+00:00", "trade", 7.8, 15.0]
["2026-09-08T14:24:43.704492+00:00", "trade", 7.8, 16.0]
["2026-09-08T14:24:43.704500+00:00", "trade", 7.805, 16.0]
["2026-09-08T14:24:43.704645+00:00", "trade", 7.805, 1944.0]
["2026-09-08T14:24:43.728463+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:43.728903+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:43.785929+00:00", "trade", 7.8067, 1.0]
["2026-09-08T14:24:44.064144+00:00", "trade", 7.8, 25.0]
["2026-09-08T14:24:44.127132+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:44.224505+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:44.296918+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:44.296946+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:44.341131+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:44.520870+00:00", "trade", 7.805, 3.0]
["2026-09-08T14:24:44.521619+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:44.521670+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:44.648387+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:44.657212+00:00", "trade", 7.8, 15.0]
["2026-09-08T14:24:44.657220+00:00", "trade", 7.805, 15.0]
["2026-09-08T14:24:44.657365+00:00", "trade", 7.805, 85.0]
["2026-09-08T14:24:44.657894+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:44.744633+00:00", "trade", 7.8, 15.0]
["2026-09-08T14:24:45.071363+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:45.587720+00:00", "trade", 7.8, 25.0]
["2026-09-08T14:24:46.379127+00:00", "trade", 7.805, 100.0]
["2026-09-08T14:24:46.605661+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:46.606617+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:46.969871+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:46.969887+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:46.970588+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:47.343595+00:00", "trade", 7.81, 14.0]
["2026-09-08T14:24:47.343626+00:00", "trade", 7.805, 14.0]
["2026-09-08T14:24:47.343752+00:00", "trade", 7.805, 76.0]
["2026-09-08T14:24:47.528573+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:47.927533+00:00", "trade", 7.808, 1.0]
["2026-09-08T14:24:48.059166+00:00", "trade", 7.8001, 613.0]
["2026-09-08T14:24:48.283866+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:48.283997+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:48.284334+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:48.287290+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:48.287738+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:48.318931+00:00", "trade", 7.81, 15.0]
["2026-09-08T14:24:48.318967+00:00", "trade", 7.81, 25.0]
["2026-09-08T14:24:48.319730+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:48.349681+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:48.349684+00:00", "trade", 7.81, 100.0]
["2026-09-08T14:24:48.350141+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:48.350155+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:48.350172+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:48.350246+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:48.350253+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:48.350696+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:48.350948+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:48.371565+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:48.371768+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:48.383855+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:48.386632+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:48.421848+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:48.439332+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:48.439793+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:48.520232+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:48.685160+00:00", "trade", 7.81, 25.0]
["2026-09-08T14:24:48.685870+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:48.734255+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:49.054904+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:49.545512+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:49.546668+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:49.547197+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:49.547211+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:49.547230+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:49.547407+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:49.551221+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:49.553304+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:49.936049+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:49.938186+00:00", "trade", 7.8141, 2.0]
["2026-09-08T14:24:49.939485+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:49.946325+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:50.011212+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:50.011694+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:50.013070+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:50.013080+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:50.021382+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:50.021829+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:50.027091+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:50.027098+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:50.064721+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:50.110669+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:50.126649+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:50.126662+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:50.199439+00:00", "trade", 7.805, 300.0]
["2026-09-08T14:24:50.425405+00:00", "trade", 7.81, 7.0]
["2026-09-08T14:24:50.425616+00:00", "trade", 7.81, 8.0]
["2026-09-08T14:24:50.425851+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:50.425860+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:50.425918+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:50.425939+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:50.425956+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:50.426126+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:50.426317+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:50.426371+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:50.426490+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:50.426848+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:50.514152+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:50.514653+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:50.535828+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:50.542423+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:50.744525+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:51.117624+00:00", "trade", 7.805, 100.0]
["2026-09-08T14:24:51.117777+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:51.158861+00:00", "trade", 7.8, 15.0]
["2026-09-08T14:24:51.309239+00:00", "trade", 7.8, 9000.0]
["2026-09-08T14:24:51.310032+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:51.310103+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:51.926834+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:51.948071+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:52.034359+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:52.034547+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:52.034630+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:52.034646+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:52.034910+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:52.055692+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:52.055747+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:52.056143+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:52.056613+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:52.094643+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:52.149204+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:52.321488+00:00", "trade", 7.8077, 2.0]
["2026-09-08T14:24:52.370790+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:52.464948+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:52.470126+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:52.627754+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:52.635863+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:52.635958+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:52.636339+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:52.636404+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:52.636413+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:52.636553+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:52.637703+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:53.105153+00:00", "trade", 7.8099, 3500.0]
["2026-09-08T14:24:53.105956+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:53.267221+00:00", "trade", 7.805, 100.0]
["2026-09-08T14:24:54.290485+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:54.617515+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:54.617545+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:54.617999+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:54.710499+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:54.710943+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:54.745899+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:54.745944+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:54.823189+00:00", "trade", 7.805, 2500.0]
["2026-09-08T14:24:54.875911+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:54.896145+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:55.007368+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:55.153844+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:55.321203+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:55.322020+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:55.341683+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:55.612603+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:55.613063+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:56.065983+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:56.081967+00:00", "trade", 7.805, 15.0]
["2026-09-08T14:24:56.081976+00:00", "trade", 7.8, 15.0]
["2026-09-08T14:24:56.082002+00:00", "trade", 7.805, 15.0]
["2026-09-08T14:24:56.082011+00:00", "trade", 7.8, 15.0]
["2026-09-08T14:24:56.082024+00:00", "trade", 7.805, 15.0]
["2026-09-08T14:24:56.082051+00:00", "trade", 7.8, 15.0]
["2026-09-08T14:24:56.082228+00:00", "trade", 7.805, 336.0]
["2026-09-08T14:24:56.082683+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:56.082922+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:56.136676+00:00", "trade", 7.81, 15.0]
["2026-09-08T14:24:56.158091+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:56.198728+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:56.271829+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:56.298222+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:56.352135+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:56.505977+00:00", "trade", 7.805, 30.0]
["2026-09-08T14:24:56.826375+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:56.826849+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:56.893939+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:57.244332+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:57.255245+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:57.689032+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:57.689380+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:57.689390+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:57.792828+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:57.807819+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:57.807993+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:57.808141+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:58.035311+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:58.130144+00:00", "trade", 7.805, 111.0]
["2026-09-08T14:24:58.154380+00:00", "trade", 7.81, 15.0]
["2026-09-08T14:24:58.191064+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:58.274733+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:58.534412+00:00", "trade", 7.8067, 46.0]
["2026-09-08T14:24:58.534476+00:00", "trade", 7.8067, 46.0]
["2026-09-08T14:24:58.534537+00:00", "trade", 7.8067, 46.0]
["2026-09-08T14:24:58.534599+00:00", "trade", 7.8067, 46.0]
["2026-09-08T14:24:58.681524+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:58.724595+00:00", "trade", 7.8071, 67.0]
["2026-09-08T14:24:58.725317+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:58.816737+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:58.947096+00:00", "trade", 7.805, 1.0]
["2026-09-08T14:24:58.947302+00:00", "trade", 7.8, 1.0]
["2026-09-08T14:24:59.139012+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:59.157688+00:00", "trade", 7.805, 30.0]
["2026-09-08T14:24:59.203383+00:00", "trade", 7.8001, 1.0]
["2026-09-08T14:24:59.414615+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:24:59.441312+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:00.198495+00:00", "trade", 7.805, 1.0]
["2026-09-08T14:25:00.337727+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:00.466236+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:00.466421+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:00.468340+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:00.680834+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:00.700282+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:00.765835+00:00", "trade", 7.8, 50.0]
["2026-09-08T14:25:00.767351+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:00.948947+00:00", "trade", 7.81, 15.0]
["2026-09-08T14:25:00.968805+00:00", "trade", 7.8161, 2.0]
["2026-09-08T14:25:01.022386+00:00", "trade", 7.8023, 20.0]
["2026-09-08T14:25:01.192188+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:01.556752+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:01.566869+00:00", "trade", 7.8077, 70.0]
["2026-09-08T14:25:01.658304+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:01.658699+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:01.860149+00:00", "trade", 7.8077, 1.0]
["2026-09-08T14:25:01.909907+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:02.033908+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:02.379167+00:00", "trade", 7.81, 300.0]
["2026-09-08T14:25:02.379933+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:02.480898+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:02.481544+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:02.516585+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:02.518265+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:02.574923+00:00", "trade", 7.81, 15.0]
["2026-09-08T14:25:02.634325+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:02.657155+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:02.658875+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:02.659170+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:02.660972+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:03.084067+00:00", "trade", 7.81, 25.0]
["2026-09-08T14:25:03.371222+00:00", "trade", 7.8084, 342.0]
["2026-09-08T14:25:03.421504+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:03.459596+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:03.521083+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:03.521808+00:00", "trade", 7.81, 25.0]
["2026-09-08T14:25:03.522186+00:00", "trade", 7.81, 15.0]
["2026-09-08T14:25:03.522213+00:00", "trade", 7.81, 15.0]
["2026-09-08T14:25:03.522321+00:00", "trade", 7.81, 15.0]
["2026-09-08T14:25:03.560808+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:03.902573+00:00", "trade", 7.81, 15.0]
["2026-09-08T14:25:04.208846+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:04.269134+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:04.326694+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:04.380166+00:00", "trade", 7.8, 15.0]
["2026-09-08T14:25:04.505736+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:04.506227+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:04.651239+00:00", "trade", 7.81, 100.0]
["2026-09-08T14:25:04.651699+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:04.651714+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:04.651727+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:04.651884+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:04.696525+00:00", "trade", 7.805, 100.0]
["2026-09-08T14:25:04.696935+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:04.696944+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:04.697547+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:04.715843+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:05.556822+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:05.575116+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:05.624644+00:00", "trade", 7.8, 530.0]
["2026-09-08T14:25:05.944782+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:06.439673+00:00", "trade", 7.81, 1.0]
["2026-09-08T14:25:06.518384+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:06.518835+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:07.626972+00:00", "trade", 7.81, 200.0]
["2026-09-08T14:25:07.627745+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:07.670695+00:00", "trade", 7.8098, 200.0]
["2026-09-08T14:25:07.778401+00:00", "trade", 7.805, 1800.0]
["2026-09-08T14:25:07.779086+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:07.781758+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:08.005814+00:00", "trade", 7.8, 15.0]
["2026-09-08T14:25:08.009550+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:08.145482+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:08.145932+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:08.154741+00:00", "trade", 7.81, 400.0]
["2026-09-08T14:25:08.154750+00:00", "trade", 7.81, 11.0]
["2026-09-08T14:25:08.154826+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:08.155090+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:08.155203+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:08.155463+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:08.315816+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:08.546956+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:08.623703+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:08.782881+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:09.000917+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:09.202367+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:09.326322+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:09.452723+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:09.478118+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:09.533197+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:09.533541+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:09.544376+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:09.702343+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:09.778661+00:00", "trade", 7.8168, 2.0]
["2026-09-08T14:25:09.812611+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:09.831772+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:09.831817+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:09.874221+00:00", "trade", 7.8077, 50.0]
["2026-09-08T14:25:09.932029+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:09.970305+00:00", "trade", 7.805, 15.0]
["2026-09-08T14:25:10.069857+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:10.069878+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:10.070253+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:10.194957+00:00", "trade", 7.81, 15.0]
["2026-09-08T14:25:10.196123+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:10.353030+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:10.529133+00:00", "trade", 7.8168, 257.0]
["2026-09-08T14:25:10.529934+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:11.060723+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:11.144795+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:11.202663+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:11.203055+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:11.203551+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:11.261889+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:11.308841+00:00", "trade", 7.81, 15.0]
["2026-09-08T14:25:11.309604+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:11.311709+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:11.366592+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:11.405232+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:11.418830+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:11.439260+00:00", "trade", 7.805, 4.0]
["2026-09-08T14:25:11.459844+00:00", "trade", 7.805, 1.0]
["2026-09-08T14:25:11.671156+00:00", "trade", 7.8, 15.0]
["2026-09-08T14:25:11.671848+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:11.683879+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:11.695238+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:11.695390+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:11.709280+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:11.780122+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:11.839331+00:00", "trade", 7.8067, 2.0]
["2026-09-08T14:25:11.850204+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:11.850447+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:11.854032+00:00", "trade", 7.805, 100.0]
["2026-09-08T14:25:11.903005+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:11.973673+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:11.978426+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:12.093371+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:12.324917+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:12.405306+00:00", "trade", 7.81, 15.0]
["2026-09-08T14:25:13.560347+00:00", "trade", 7.805, 9987.0]
["2026-09-08T14:25:13.568191+00:00", "trade", 7.81, 48.0]
["2026-09-08T14:25:14.002575+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:14.278650+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:14.308020+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:14.309308+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:14.413945+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:14.467293+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:14.517093+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:14.599377+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:14.743057+00:00", "trade", 7.805, 1.0]
["2026-09-08T14:25:14.745108+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:14.760805+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:14.908181+00:00", "trade", 7.8071, 9.0]
["2026-09-08T14:25:14.992942+00:00", "trade", 7.8095, 500.0]
["2026-09-08T14:25:15.032392+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:15.066641+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:15.109605+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:15.134689+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:16.004972+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:16.005103+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:16.117517+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:16.215359+00:00", "trade", 7.81, 15.0]
["2026-09-08T14:25:16.296207+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:16.296219+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:16.313494+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:16.386307+00:00", "trade", 7.805, 9000.0]
["2026-09-08T14:25:16.386986+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:16.661686+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:16.781567+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:16.781573+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:16.782119+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:16.793147+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:16.867524+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:16.877137+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:17.068074+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:17.075335+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:17.075798+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:17.256596+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:17.257054+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:17.385109+00:00", "trade", 7.81, 15.0]
["2026-09-08T14:25:17.469731+00:00", "trade", 7.805, 25.0]
["2026-09-08T14:25:17.469740+00:00", "trade", 7.8, 25.0]
["2026-09-08T14:25:17.470418+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:17.470683+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:17.487743+00:00", "trade", 7.805, 259.0]
["2026-09-08T14:25:17.487754+00:00", "trade", 7.805, 100.0]
["2026-09-08T14:25:17.495513+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:17.503470+00:00", "trade", 7.81, 5.0]
["2026-09-08T14:25:17.548644+00:00", "trade", 7.8165, 2.0]
["2026-09-08T14:25:17.564655+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:17.623793+00:00", "trade", 7.8, 15.0]
["2026-09-08T14:25:18.703350+00:00", "trade", 7.805, 189.0]
["2026-09-08T14:25:18.855637+00:00", "trade", 7.805, 100.0]
["2026-09-08T14:25:18.856129+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:18.989616+00:00", "trade", 7.807, 50.0]
["2026-09-08T14:25:19.077612+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:19.080491+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:19.082086+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:19.375722+00:00", "trade", 7.805, 65.0]
["2026-09-08T14:25:19.456014+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:19.456063+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:19.456515+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:19.775504+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:19.876482+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:20.061874+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:20.115945+00:00", "trade", 7.805, 90.0]
["2026-09-08T14:25:20.212809+00:00", "trade", 7.81, 25.0]
["2026-09-08T14:25:21.001985+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:21.424895+00:00", "trade", 7.8023, 25.0]
["2026-09-08T14:25:21.433701+00:00", "trade", 7.805, 4.0]
["2026-09-08T14:25:21.449987+00:00", "trade", 7.805, 1.0]
["2026-09-08T14:25:21.535717+00:00", "trade", 7.805, 25.0]
["2026-09-08T14:25:21.535719+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:21.535751+00:00", "trade", 7.8, 25.0]
["2026-09-08T14:25:21.535781+00:00", "trade", 7.805, 15.0]
["2026-09-08T14:25:21.535797+00:00", "trade", 7.8, 25.0]
["2026-09-08T14:25:21.535814+00:00", "trade", 7.8, 15.0]
["2026-09-08T14:25:21.535845+00:00", "trade", 7.805, 25.0]
["2026-09-08T14:25:21.535953+00:00", "trade", 7.805, 8935.0]
["2026-09-08T14:25:21.858499+00:00", "trade", 7.8023, 1.0]
["2026-09-08T14:25:21.859172+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:21.860775+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:21.862485+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:22.241996+00:00", "trade", 7.8099, 128.0]
["2026-09-08T14:25:22.343109+00:00", "trade", 7.8077, 40.0]
["2026-09-08T14:25:22.864524+00:00", "trade", 7.8, 25.0]
["2026-09-08T14:25:23.154861+00:00", "trade", 7.805, 9000.0]
["2026-09-08T14:25:23.156077+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:23.220521+00:00", "trade", 7.8, 15.0]
["2026-09-08T14:25:23.288506+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:23.288697+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:23.416587+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:23.739749+00:00", "trade", 7.8086, 128.0]
["2026-09-08T14:25:24.028339+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:24.129174+00:00", "trade", 7.8077, 1.0]
["2026-09-08T14:25:24.254178+00:00", "trade", 7.8086, 1.0]
["2026-09-08T14:25:24.370735+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:24.371399+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:24.445815+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:24.714159+00:00", "trade", 7.8077, 70.0]
["2026-09-08T14:25:24.715686+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:24.805748+00:00", "trade", 7.805, 49.0]
["2026-09-08T14:25:24.991386+00:00", "trade", 7.81, 25.0]
["2026-09-08T14:25:25.652566+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:25.653050+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:25.654168+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:25.852340+00:00", "trade", 7.81, 15.0]
["2026-09-08T14:25:25.873347+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:25.873831+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:25.897185+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:26.002046+00:00", "trade", 7.81, 15.0]
["2026-09-08T14:25:26.015319+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:26.521684+00:00", "trade", 7.805, 400.0]
["2026-09-08T14:25:26.521693+00:00", "trade", 7.805, 600.0]
["2026-09-08T14:25:26.522139+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:26.541294+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:26.541749+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:26.544030+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:26.602730+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:26.620767+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:27.262485+00:00", "trade", 7.81, 60.0]
["2026-09-08T14:25:27.326140+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:27.363953+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:27.364333+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:27.406998+00:00", "trade", 7.8161, 2.0]
["2026-09-08T14:25:27.621660+00:00", "trade", 7.805, 38.0]
["2026-09-08T14:25:27.628772+00:00", "trade", 7.8077, 1.0]
["2026-09-08T14:25:27.780224+00:00", "trade", 7.81, 15.0]
["2026-09-08T14:25:28.080261+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:28.117719+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:28.124622+00:00", "trade", 7.8023, 2.0]
["2026-09-08T14:25:28.141294+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:28.146318+00:00", "trade", 7.8023, 1.0]
["2026-09-08T14:25:28.203930+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:28.344603+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:28.352602+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:28.391959+00:00", "trade", 7.805, 4.0]
["2026-09-08T14:25:28.450288+00:00", "trade", 7.8016, 137.0]
["2026-09-08T14:25:28.450660+00:00", "trade", 7.8016, 1.0]
["2026-09-08T14:25:28.536414+00:00", "trade", 7.8052, 45.0]
["2026-09-08T14:25:28.536473+00:00", "trade", 7.8052, 45.0]
["2026-09-08T14:25:28.536534+00:00", "trade", 7.8052, 45.0]
["2026-09-08T14:25:28.536595+00:00", "trade", 7.8052, 45.0]
["2026-09-08T14:25:28.714639+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:29.393892+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:29.559327+00:00", "trade", 7.805, 40.0]
["2026-09-08T14:25:29.804870+00:00", "trade", 7.8033, 1.0]
["2026-09-08T14:25:29.834142+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:29.878527+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:29.912852+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:30.662616+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:30.662992+00:00", "trade", 7.81, 100.0]
["2026-09-08T14:25:30.663182+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:30.664197+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:30.670029+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:30.768059+00:00", "trade", 7.805, 700.0]
["2026-09-08T14:25:30.980338+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:30.986993+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:30.987243+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:30.987251+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:31.094426+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:31.167105+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:31.293661+00:00", "trade", 7.805, 48.0]
["2026-09-08T14:25:31.421251+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:31.421678+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:31.443809+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:31.548364+00:00", "trade", 7.805, 100.0]
["2026-09-08T14:25:31.549080+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:31.672032+00:00", "trade", 7.805, 50.0]
["2026-09-08T14:25:31.757245+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:31.785461+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:31.851691+00:00", "trade", 7.8089, 9000.0]
["2026-09-08T14:25:31.859769+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:31.860663+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:32.060715+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:32.061678+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:32.079640+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:32.098057+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:32.174785+00:00", "trade", 7.805, 9000.0]
["2026-09-08T14:25:32.265963+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:32.547344+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:32.547489+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:32.609857+00:00", "trade", 7.805, 500.0]
["2026-09-08T14:25:32.617594+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:32.644182+00:00", "trade", 7.8159, 1.0]
["2026-09-08T14:25:33.501208+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:33.501440+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:33.503522+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:33.506123+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:33.506151+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:33.707016+00:00", "trade", 7.81, 25.0]
["2026-09-08T14:25:34.073992+00:00", "trade", 7.8049, 43.0]
["2026-09-08T14:25:34.110987+00:00", "trade", 7.81, 15.0]
["2026-09-08T14:25:34.567772+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:34.970487+00:00", "trade", 7.805, 100.0]
["2026-09-08T14:25:35.126877+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:35.128167+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:35.129260+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:35.129281+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:35.207587+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:35.208344+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:35.208768+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:35.209830+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:35.468306+00:00", "trade", 7.8, 50.0]
["2026-09-08T14:25:37.013087+00:00", "trade", 7.81, 25.0]
["2026-09-08T14:25:37.602958+00:00", "trade", 7.811, 459.0]
["2026-09-08T14:25:37.860946+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:37.861885+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:37.862377+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:37.920802+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:37.921742+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:37.959953+00:00", "trade", 7.805, 100.0]
["2026-09-08T14:25:37.960708+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:37.961170+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:38.003126+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:38.020911+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:38.022029+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:38.022183+00:00", "trade", 7.805, 1.0]
["2026-09-08T14:25:38.026181+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:38.051830+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:38.320405+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:38.370179+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:38.377754+00:00", "trade", 7.805, 200.0]
["2026-09-08T14:25:38.410312+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:38.444150+00:00", "trade", 7.8005, 100.0]
["2026-09-08T14:25:38.452357+00:00", "trade", 7.8, 15.0]
["2026-09-08T14:25:38.536733+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:39.156261+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:39.459387+00:00", "trade", 7.805, 9000.0]
["2026-09-08T14:25:39.782417+00:00", "trade", 7.8023, 100.0]
["2026-09-08T14:25:39.868005+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:40.104153+00:00", "trade", 7.8099, 20.0]
["2026-09-08T14:25:40.395286+00:00", "trade", 7.805, 100.0]
["2026-09-08T14:25:40.498480+00:00", "trade", 7.81, 25.0]
["2026-09-08T14:25:40.612776+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:40.612795+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:40.613457+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:40.622854+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:40.916719+00:00", "trade", 7.805, 15.0]
["2026-09-08T14:25:40.916754+00:00", "trade", 7.8, 15.0]
["2026-09-08T14:25:40.916764+00:00", "trade", 7.805, 15.0]
["2026-09-08T14:25:40.916771+00:00", "trade", 7.8, 15.0]
["2026-09-08T14:25:40.916778+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:40.916784+00:00", "trade", 7.805, 50.0]
["2026-09-08T14:25:40.916795+00:00", "trade", 7.8, 50.0]
["2026-09-08T14:25:40.916997+00:00", "trade", 7.805, 8920.0]
["2026-09-08T14:25:40.998735+00:00", "trade", 7.8157, 3.0]
["2026-09-08T14:25:40.999970+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:41.128516+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:41.356641+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:41.599093+00:00", "trade", 7.805, 9987.0]
["2026-09-08T14:25:41.929976+00:00", "trade", 7.8099, 300.0]
["2026-09-08T14:25:42.170095+00:00", "trade", 7.81, 2.0]
["2026-09-08T14:25:42.548880+00:00", "trade", 7.805, 20.0]
["2026-09-08T14:25:42.740221+00:00", "trade", 7.805, 100.0]
["2026-09-08T14:25:42.867989+00:00", "trade", 7.805, 100.0]
["2026-09-08T14:25:42.991165+00:00", "trade", 7.8086, 1.0]
["2026-09-08T14:25:43.454629+00:00", "trade", 7.805, 100.0]
["2026-09-08T14:25:43.609020+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:44.686575+00:00", "trade", 7.8, 200.0]
["2026-09-08T14:25:44.695668+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:44.791386+00:00", "trade", 7.805, 100.0]
["2026-09-08T14:25:44.803878+00:00", "trade", 7.805, 650.0]
["2026-09-08T14:25:44.804504+00:00", "trade", 7.8057, 50.0]
["2026-09-08T14:25:44.804568+00:00", "trade", 7.8057, 50.0]
["2026-09-08T14:25:44.804628+00:00", "trade", 7.8057, 50.0]
["2026-09-08T14:25:44.804690+00:00", "trade", 7.8057, 50.0]
["2026-09-08T14:25:44.870121+00:00", "trade", 7.805, 100.0]
["2026-09-08T14:25:45.150684+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:46.117912+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:46.118337+00:00", "trade", 7.805, 300.0]
["2026-09-08T14:25:46.190631+00:00", "trade", 7.8016, 314.0]
["2026-09-08T14:25:46.191001+00:00", "trade", 7.8016, 1.0]
["2026-09-08T14:25:46.196756+00:00", "trade", 7.8, 25.0]
["2026-09-08T14:25:46.814258+00:00", "trade", 7.8005, 100.0]
["2026-09-08T14:25:47.097253+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:47.112167+00:00", "trade", 7.805, 100.0]
["2026-09-08T14:25:47.112839+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:47.271091+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:47.281697+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:47.683535+00:00", "trade", 7.805, 2.0]
["2026-09-08T14:25:47.731713+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:47.807502+00:00", "trade", 7.805, 25.0]
["2026-09-08T14:25:48.023409+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:48.028947+00:00", "trade", 7.805, 100.0]
["2026-09-08T14:25:48.208204+00:00", "trade", 7.81, 2.0]
["2026-09-08T14:25:48.212632+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:48.664256+00:00", "trade", 7.805, 1.0]
["2026-09-08T14:25:48.664915+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:48.687379+00:00", "trade", 7.805, 1.0]
["2026-09-08T14:25:48.775582+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:48.832441+00:00", "trade", 7.8, 25.0]
["2026-09-08T14:25:48.901999+00:00", "trade", 7.8, 92.0]
["2026-09-08T14:25:48.902003+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:25:48.902005+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:25:48.902042+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:48.902136+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:48.902430+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:48.902443+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:48.902462+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:48.902486+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:48.948868+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:49.124704+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:49.210263+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:49.220740+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:49.749070+00:00", "trade", 7.8086, 97.0]
["2026-09-08T14:25:49.824308+00:00", "trade", 7.8067, 2.0]
["2026-09-08T14:25:49.966291+00:00", "trade", 7.8016, 342.0]
["2026-09-08T14:25:50.287062+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:50.297579+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:50.492880+00:00", "trade", 7.8019, 3500.0]
["2026-09-08T14:25:50.654687+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:50.877973+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:50.938791+00:00", "trade", 7.81, 1.0]
["2026-09-08T14:25:51.014951+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:51.169518+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:51.170013+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:51.396346+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:51.396472+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:51.441397+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:51.456710+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:52.032749+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:52.036902+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:52.207949+00:00", "trade", 7.8085, 100.0]
["2026-09-08T14:25:52.339964+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:52.340077+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:52.514753+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:52.935926+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:53.150950+00:00", "trade", 7.8095, 25.0]
["2026-09-08T14:25:53.784642+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:53.784698+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:53.785769+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:53.913836+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:53.942634+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:54.001753+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:54.016863+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:54.077308+00:00", "trade", 7.81, 25.0]
["2026-09-08T14:25:54.078054+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:54.097237+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:54.097295+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:54.474119+00:00", "trade", 7.8, 500.0]
["2026-09-08T14:25:54.565194+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:54.565310+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:54.565698+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:54.646854+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:54.691462+00:00", "trade", 7.8001, 25.0]
["2026-09-08T14:25:55.760333+00:00", "trade", 7.81, 1.0]
["2026-09-08T14:25:55.911783+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:25:55.911790+00:00", "trade", 7.8, 109.0]
["2026-09-08T14:25:55.911844+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:55.911865+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:55.911911+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:55.911971+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:55.912117+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:55.912131+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:55.912138+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:55.912160+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:55.912342+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:55.931867+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:56.011216+00:00", "trade", 7.805, 2000.0]
["2026-09-08T14:25:56.329062+00:00", "trade", 7.805, 200.0]
["2026-09-08T14:25:56.329082+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:56.499362+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:56.645771+00:00", "trade", 7.805, 30.0]
["2026-09-08T14:25:56.646564+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:57.159945+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:57.160375+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:57.204480+00:00", "trade", 7.805, 13.0]
["2026-09-08T14:25:57.265691+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:57.309357+00:00", "trade", 7.8029, 200.0]
["2026-09-08T14:25:57.335989+00:00", "trade", 7.805, 100.0]
["2026-09-08T14:25:57.787141+00:00", "trade", 7.805, 100.0]
["2026-09-08T14:25:58.135577+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:58.779361+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:58.779441+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:58.779453+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:58.876987+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:58.877402+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:59.042177+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:25:59.042227+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:26:00.068645+00:00", "trade", 7.8001, 25.0]
["2026-09-08T14:26:00.325870+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:26:00.692622+00:00", "trade", 7.805, 100.0]
["2026-09-08T14:26:00.875094+00:00", "trade", 7.81, 15.0]
["2026-09-08T14:26:00.875139+00:00", "trade", 7.81, 60.0]
["2026-09-08T14:26:01.119478+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:26:01.316362+00:00", "trade", 7.8023, 25.0]
["2026-09-08T14:26:01.404421+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:26:01.900144+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:26:01.900175+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:26:01.900238+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:26:01.902938+00:00", "trade", 7.805, 200.0]
["2026-09-08T14:26:02.561142+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:26:02.662894+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:26:02.663297+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:26:02.667826+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:26:02.888336+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:26:02.898594+00:00", "trade", 7.805, 100.0]
["2026-09-08T14:26:02.924841+00:00", "trade", 7.805, 6.0]
["2026-09-08T14:26:02.991105+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:26:03.227187+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:26:03.293058+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:26:03.312096+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:26:03.423804+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:26:03.424259+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:26:03.491410+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:26:03.492528+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:26:03.513969+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:26:03.537878+00:00", "trade", 7.8, 391.0]
["2026-09-08T14:26:03.538174+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:26:03.538212+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:26:03.538294+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:26:03.538305+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:26:03.538359+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:26:03.538874+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:26:03.589498+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:26:03.589576+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:26:03.787449+00:00", "trade", 7.805, 100.0]
["2026-09-08T14:26:03.838919+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:26:03.956543+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:26:04.052861+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:26:04.058859+00:00", "trade", 7.8, 15.0]
["2026-09-08T14:26:04.127767+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:26:04.143066+00:00", "trade", 7.8, 15.0]
["2026-09-08T14:26:04.519319+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:26:04.578953+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:26:04.773445+00:00", "trade", 7.8, 15.0]
["2026-09-08T14:26:05.054169+00:00", "trade", 7.805, 1000.0]
["2026-09-08T14:26:05.182687+00:00", "trade", 7.8, 6.0]
["2026-09-08T14:26:05.182687+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:26:05.182689+00:00", "trade", 7.8, 21.0]
["2026-09-08T14:26:05.182690+00:00", "trade", 7.8, 200.0]
["2026-09-08T14:26:05.182692+00:00", "trade", 7.8, 400.0]
["2026-09-08T14:26:05.182696+00:00", "trade", 7.8, 50.0]
["2026-09-08T14:26:05.182696+00:00", "trade", 7.8, 20.0]
["2026-09-08T14:26:05.182699+00:00", "trade", 7.8, 11.0]
["2026-09-08T14:26:05.182699+00:00", "trade", 7.8, 1000.0]
["2026-09-08T14:26:05.182703+00:00", "trade", 7.8, 10.0]
["2026-09-08T14:26:05.182704+00:00", "trade", 7.8, 40.0]
["2026-09-08T14:26:05.182707+00:00", "trade", 7.8, 1.0]
["2026-09-08T14:26:05.182707+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:26:05.182710+00:00", "trade", 7.8, 1.0]
["2026-09-08T14:26:05.182711+00:00", "trade", 7.8, 1.0]
["2026-09-08T14:26:05.182714+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:26:05.182792+00:00", "trade", 7.8, 10.0]
["2026-09-08T14:26:05.182794+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:26:05.182801+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:26:05.182801+00:00", "trade", 7.8, 20.0]
["2026-09-08T14:26:05.182804+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:26:05.182805+00:00", "trade", 7.8, 6.0]
["2026-09-08T14:26:05.182806+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:26:05.182810+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:26:05.182812+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:26:05.182812+00:00", "trade", 7.8, 49.0]
["2026-09-08T14:26:05.182813+00:00", "trade", 7.8, 5000.0]
["2026-09-08T14:26:05.182814+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:26:05.182819+00:00", "trade", 7.8, 1.0]
["2026-09-08T14:26:05.182824+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:26:05.182827+00:00", "trade", 7.8, 422.0]
["2026-09-08T14:26:05.182827+00:00", "trade", 7.8, 25.0]
["2026-09-08T14:26:05.182828+00:00", "trade", 7.8, 115.0]
["2026-09-08T14:26:05.182828+00:00", "trade", 7.8, 300.0]
["2026-09-08T14:26:05.182828+00:00", "trade", 7.8, 15.0]
["2026-09-08T14:26:05.182831+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:26:05.182831+00:00", "trade", 7.8, 500.0]
["2026-09-08T14:26:05.182834+00:00", "trade", 7.8, 25.0]
["2026-09-08T14:26:05.182834+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:26:05.182836+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:26:05.182836+00:00", "trade", 7.8, 15.0]
["2026-09-08T14:26:05.182837+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:26:05.182839+00:00", "trade", 7.8, 21.0]
["2026-09-08T14:26:05.182840+00:00", "trade", 7.8, 15.0]
["2026-09-08T14:26:05.182841+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:26:05.182845+00:00", "trade", 7.8, 15.0]
["2026-09-08T14:26:05.182848+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:26:05.182850+00:00", "trade", 7.8, 15.0]
["2026-09-08T14:26:05.182851+00:00", "trade", 7.8, 15.0]
["2026-09-08T14:26:05.182858+00:00", "trade", 7.8, 7.0]
["2026-09-08T14:26:05.182859+00:00", "trade", 7.8, 12.0]
["2026-09-08T14:26:05.182859+00:00", "trade", 7.8, 200.0]
["2026-09-08T14:26:05.182863+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:26:05.182865+00:00", "trade", 7.8, 500.0]
["2026-09-08T14:26:05.182870+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:26:05.182877+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:26:05.182879+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:26:05.182879+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:26:05.182886+00:00", "trade", 7.8, 200.0]
["2026-09-08T14:26:05.182886+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:26:05.182887+00:00", "trade", 7.8, 1.0]
["2026-09-08T14:26:05.182887+00:00", "trade", 7.8, 50.0]
["2026-09-08T14:26:05.182892+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:26:05.182899+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:26:05.182906+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:26:05.182913+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:26:05.182927+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:26:05.182934+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:26:05.182942+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:26:05.182948+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:26:05.182954+00:00", "trade", 7.8, 525.0]
["2026-09-08T14:26:05.182955+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:26:05.182957+00:00", "trade", 7.8, 150.0]
["2026-09-08T14:26:05.182957+00:00", "trade", 7.8, 10.0]
["2026-09-08T14:26:05.182957+00:00", "trade", 7.8, 10.0]
["2026-09-08T14:26:05.182960+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:26:05.182962+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:26:05.182965+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:26:05.182965+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:26:05.182965+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:26:05.182967+00:00", "trade", 7.8, 400.0]
["2026-09-08T14:26:05.182969+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:26:05.182973+00:00", "trade", 7.8, 25.0]
["2026-09-08T14:26:05.182975+00:00", "trade", 7.8, 25.0]
["2026-09-08T14:26:05.182975+00:00", "trade", 7.8, 15.0]
["2026-09-08T14:26:05.182975+00:00", "trade", 7.8, 15.0]
["2026-09-08T14:26:05.182976+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:26:05.182980+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:26:05.182983+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:26:05.182983+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:26:05.182984+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:26:05.182984+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:26:05.182985+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:26:05.182986+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:26:05.182990+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:26:05.182991+00:00", "trade", 7.8, 40.0]
["2026-09-08T14:26:05.182991+00:00", "trade", 7.8, 60.0]
["2026-09-08T14:26:05.182993+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:26:05.182993+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:26:05.182998+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:26:05.183005+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:26:05.183012+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:26:05.183016+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:26:05.183041+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:26:05.183047+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:26:05.183054+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:26:05.183063+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:26:05.183071+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:26:05.183077+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:26:05.183084+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:26:05.183092+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:26:05.183100+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:26:05.183107+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:26:05.183113+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:26:05.183121+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:26:05.183129+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:26:05.183137+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:26:05.183143+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:26:05.183152+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:26:05.183159+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:26:05.183167+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:26:05.183173+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:26:05.183181+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:26:05.183188+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:26:05.183194+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:26:05.183207+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:26:05.183213+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:26:05.183220+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:26:05.183226+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:26:05.183232+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:26:05.183239+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:26:05.183246+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:26:05.183254+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:26:05.183260+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:26:05.183302+00:00", "trade", 7.8, 200.0]
["2026-09-08T14:26:05.183444+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:26:05.183477+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:26:05.183489+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:26:05.183504+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:26:05.183515+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:26:05.183522+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:26:05.183595+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:26:05.183618+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:26:05.183642+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:26:05.183649+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:26:05.183762+00:00", "trade", 7.79, 100.0]
["2026-09-08T14:26:05.183793+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:26:05.183817+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:26:05.183853+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:26:05.183875+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:26:05.184307+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:26:05.184362+00:00", "trade", 7.8, 170.0]
["2026-09-08T14:26:05.184541+00:00", "trade", 7.8, 14.0]
["2026-09-08T14:26:05.185312+00:00", "trade", 7.8, 11.0]
["2026-09-08T14:26:05.185393+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:26:05.185406+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:26:05.185418+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:26:05.185811+00:00", "trade", 7.7916, 500.0]
["2026-09-08T14:26:05.186796+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:26:05.186917+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:26:05.187868+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:26:05.188257+00:00", "trade", 7.795, 14.0]
["2026-09-08T14:26:05.188514+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:26:05.190602+00:00", "trade", 7.79, 129.0]
["2026-09-08T14:26:05.190716+00:00", "trade", 7.79, 230.0]
["2026-09-08T14:26:05.190759+00:00", "trade", 7.79, 129.0]
["2026-09-08T14:26:05.190823+00:00", "trade", 7.795, 2000.0]
["2026-09-08T14:26:05.191267+00:00", "trade", 7.79, 230.0]
["2026-09-08T14:26:05.191712+00:00", "trade", 7.795, 100.0]
["2026-09-08T14:26:05.192205+00:00", "trade", 7.795, 200.0]
["2026-09-08T14:26:05.192522+00:00", "trade", 7.795, 16.0]
["2026-09-08T14:26:05.202277+00:00", "trade", 7.795, 1.0]
["2026-09-08T14:26:05.202334+00:00", "trade", 7.795, 578.0]
["2026-09-08T14:26:05.207454+00:00", "trade", 7.8, 1.0]
["2026-09-08T14:26:05.216365+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:26:05.219431+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:26:05.298215+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:26:05.347502+00:00", "trade", 7.8, 18.0]
["2026-09-08T14:26:05.412654+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:26:05.413114+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:26:05.413915+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:26:05.418124+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:26:05.520838+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:26:05.611602+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:26:05.681435+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:26:05.681455+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:26:05.685779+00:00", "trade", 7.7901, 3500.0]
["2026-09-08T14:26:05.686473+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:26:05.860249+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:26:05.915592+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:26:05.915707+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:26:05.916090+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:26:05.916221+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:26:05.916945+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:26:05.942521+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:26:06.032445+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:26:06.112128+00:00", "trade", 7.7999, 288.0]
["2026-09-08T14:26:06.219745+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:26:06.338071+00:00", "trade", 7.795, 100.0]
["2026-09-08T14:26:06.358850+00:00", "trade", 7.79, 25.0]
["2026-09-08T14:26:06.412450+00:00", "trade", 7.79, 25.0]
["2026-09-08T14:26:06.847346+00:00", "trade", 7.795, 1.0]
["2026-09-08T14:26:06.847705+00:00", "trade", 7.795, 1.0]
["2026-09-08T14:26:06.942146+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:26:06.979083+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:26:06.979831+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:26:06.979851+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:26:06.980286+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:26:06.980328+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:26:06.980744+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:26:07.037559+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:26:07.037566+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:26:07.038007+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:26:07.038016+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:26:07.038467+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:26:07.053270+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:26:07.089794+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:26:07.089802+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:26:07.121169+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:26:07.121353+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:26:07.158689+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:26:07.186245+00:00", "trade", 7.79, 500.0]
["2026-09-08T14:26:07.186475+00:00", "trade", 7.79, 15.0]
["2026-09-08T14:26:07.186940+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:26:07.186953+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:26:07.187133+00:00", "trade", 7.79, 500.0]
["2026-09-08T14:26:07.187463+00:00", "trade", 7.79, 1000.0]
["2026-09-08T14:26:07.187464+00:00", "trade", 7.79, 100.0]
["2026-09-08T14:26:07.187465+00:00", "trade", 7.79, 500.0]
["2026-09-08T14:26:07.187468+00:00", "trade", 7.79, 200.0]
["2026-09-08T14:26:07.187484+00:00", "trade", 7.79, 1.0]
["2026-09-08T14:26:07.187496+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:26:07.187497+00:00", "trade", 7.79, 2300.0]
["2026-09-08T14:26:07.187500+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:26:07.187501+00:00", "trade", 7.79, 6.0]
["2026-09-08T14:26:07.187502+00:00", "trade", 7.79, 6.0]
["2026-09-08T14:26:07.187505+00:00", "trade", 7.79, 3215.0]
["2026-09-08T14:26:07.187557+00:00", "trade", 7.79, 100.0]
["2026-09-08T14:26:07.187617+00:00", "trade", 7.79, 100.0]
["2026-09-08T14:26:07.187636+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:26:07.187642+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:26:07.187656+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:26:07.187662+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:26:07.187676+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:26:07.187682+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:26:07.187688+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:26:07.187695+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:26:07.187701+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:26:07.187707+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:26:07.187714+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:26:07.187720+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:26:07.187733+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:26:07.187752+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:26:07.187759+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:26:07.187766+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:26:07.187772+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:26:07.187778+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:26:07.187785+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:26:07.187791+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:26:07.187797+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:26:07.187810+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:26:07.187821+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:26:07.187830+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:26:07.187836+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:26:07.187843+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:26:07.187849+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:26:07.187855+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:26:07.187861+00:00", "trade", 7.79, 100.0]
["2026-09-08T14:26:07.187862+00:00", "trade", 7.79, 169.0]
["2026-09-08T14:26:07.187863+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:26:07.187870+00:00", "trade", 7.79, 500.0]
["2026-09-08T14:26:07.187870+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:26:07.187875+00:00", "trade", 7.79, 900.0]
["2026-09-08T14:26:07.187878+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:26:07.187881+00:00", "trade", 7.79, 6.0]
["2026-09-08T14:26:07.187884+00:00", "trade", 7.79, 100.0]
["2026-09-08T14:26:07.187884+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:26:07.187885+00:00", "trade", 7.79, 300.0]
["2026-09-08T14:26:07.187886+00:00", "trade", 7.79, 100.0]
["2026-09-08T14:26:07.187886+00:00", "trade", 7.79, 100.0]
["2026-09-08T14:26:07.187886+00:00", "trade", 7.79, 100.0]
["2026-09-08T14:26:07.187890+00:00", "trade", 7.79, 100.0]
["2026-09-08T14:26:07.187892+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:26:07.187894+00:00", "trade", 7.79, 600.0]
["2026-09-08T14:26:07.187899+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:26:07.187901+00:00", "trade", 7.79, 100.0]
["2026-09-08T14:26:07.187904+00:00", "trade", 7.79, 33.0]
["2026-09-08T14:26:07.187906+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:26:07.187912+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:26:07.187914+00:00", "trade", 7.79, 10.0]
["2026-09-08T14:26:07.187918+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:26:07.187923+00:00", "trade", 7.79, 400.0]
["2026-09-08T14:26:07.187927+00:00", "trade", 7.79, 400.0]
["2026-09-08T14:26:07.187932+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:26:07.187935+00:00", "trade", 7.79, 1200.0]
["2026-09-08T14:26:07.187938+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:26:07.187945+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:26:07.187952+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:26:07.187958+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:26:07.187958+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:07.187966+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:07.187981+00:00", "trade", 7.79, 1.0]
["2026-09-08T14:26:07.188020+00:00", "trade", 7.79, 6.0]
["2026-09-08T14:26:07.188036+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:07.188069+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:07.188159+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:07.188210+00:00", "trade", 7.79, 100.0]
["2026-09-08T14:26:07.188226+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:07.188304+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:07.188305+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:07.188428+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:07.188480+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:07.188507+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:07.188537+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:07.188554+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:07.188565+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:07.188577+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:07.188617+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:07.188870+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:07.189011+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:07.189029+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:07.189050+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:07.189571+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:07.191519+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:07.192259+00:00", "trade", 7.785, 40.0]
["2026-09-08T14:26:07.192489+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:07.192828+00:00", "trade", 7.78, 13734.0]
["2026-09-08T14:26:07.193058+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:07.193457+00:00", "trade", 7.7927, 61.0]
["2026-09-08T14:26:07.193525+00:00", "trade", 7.7927, 61.0]
["2026-09-08T14:26:07.193588+00:00", "trade", 7.7927, 61.0]
["2026-09-08T14:26:07.193648+00:00", "trade", 7.7927, 61.0]
["2026-09-08T14:26:07.194550+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:07.237417+00:00", "trade", 7.785, 33.0]
["2026-09-08T14:26:07.237453+00:00", "trade", 7.78, 33.0]
["2026-09-08T14:26:07.237565+00:00", "trade", 7.785, 67.0]
["2026-09-08T14:26:07.255670+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:07.256121+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:07.320290+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:07.357775+00:00", "trade", 7.785, 7.0]
["2026-09-08T14:26:07.532179+00:00", "trade", 7.785, 20.0]
["2026-09-08T14:26:07.532244+00:00", "trade", 7.785, 52.0]
["2026-09-08T14:26:07.701286+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:07.701324+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:07.701617+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:07.772275+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:07.802020+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:07.897365+00:00", "trade", 7.7801, 4.0]
["2026-09-08T14:26:07.981735+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:08.157203+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:08.288816+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:08.289268+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:08.368614+00:00", "trade", 7.79, 25.0]
["2026-09-08T14:26:08.397362+00:00", "trade", 7.79, 25.0]
["2026-09-08T14:26:08.472863+00:00", "trade", 7.785, 15.0]
["2026-09-08T14:26:08.525983+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:08.527576+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:08.527578+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:08.527933+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:08.528397+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:08.535979+00:00", "trade", 7.785, 2000.0]
["2026-09-08T14:26:08.536275+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:08.536300+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:08.536307+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:08.536310+00:00", "trade", 7.78, 81.0]
["2026-09-08T14:26:08.536527+00:00", "trade", 7.785, 2000.0]
["2026-09-08T14:26:08.536530+00:00", "trade", 7.785, 2000.0]
["2026-09-08T14:26:08.536703+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:08.536718+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:08.536751+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:08.536760+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:08.536895+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:08.536936+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:08.536977+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:08.536997+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:08.537072+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:08.537167+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:08.537423+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:08.557572+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:08.557645+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:08.557917+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:08.558030+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:08.559371+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:08.559380+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:08.559737+00:00", "trade", 7.785, 2000.0]
["2026-09-08T14:26:08.559827+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:08.560155+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:08.601357+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:08.601419+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:08.667296+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:08.668736+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:08.669185+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:08.670956+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:08.671405+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:08.684142+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:08.684632+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:08.763725+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:08.763750+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:08.764423+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:08.764479+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:08.769660+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:08.784082+00:00", "trade", 7.78, 200.0]
["2026-09-08T14:26:08.784127+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:08.784764+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:08.784842+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:08.786851+00:00", "trade", 7.7802, 200.0]
["2026-09-08T14:26:08.787543+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:08.789041+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:08.789367+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:08.791033+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:08.791475+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:08.817605+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:08.877748+00:00", "trade", 7.7801, 48.0]
["2026-09-08T14:26:09.198749+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:09.199206+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:09.199373+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:09.496017+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:09.614986+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:09.786577+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:09.787026+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:09.787349+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:09.787810+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:09.868940+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:09.962318+00:00", "trade", 7.79, 15.0]
["2026-09-08T14:26:09.963126+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:09.963585+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:10.071567+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:10.071675+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:10.078859+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:10.138193+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:10.289174+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:10.289989+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:10.307569+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:10.334382+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:26:10.334579+00:00", "trade", 7.78, 2.0]
["2026-09-08T14:26:10.334601+00:00", "trade", 7.78, 102.0]
["2026-09-08T14:26:10.334629+00:00", "trade", 7.78, 375.0]
["2026-09-08T14:26:10.334681+00:00", "trade", 7.78, 22.0]
["2026-09-08T14:26:10.334796+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:10.334824+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:10.334867+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:10.334880+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:10.334897+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:10.334944+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:10.335124+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:10.335247+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:10.335259+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:10.335331+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:10.335383+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:10.335399+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:10.335712+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:10.416733+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:10.416741+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:10.425665+00:00", "trade", 7.79, 10.0]
["2026-09-08T14:26:10.445991+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:10.473738+00:00", "trade", 7.79, 25.0]
["2026-09-08T14:26:10.473759+00:00", "trade", 7.78, 25.0]
["2026-09-08T14:26:10.500582+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:10.508091+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:10.508542+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:10.519986+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:10.534286+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:10.535545+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:10.537884+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:10.560411+00:00", "trade", 7.785, 1000.0]
["2026-09-08T14:26:10.852419+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:10.882781+00:00", "trade", 7.8042, 21.0]
["2026-09-08T14:26:10.894411+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:10.894818+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:10.895216+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:10.915241+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:10.916246+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:11.045514+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:11.185465+00:00", "trade", 7.79, 25.0]
["2026-09-08T14:26:11.185475+00:00", "trade", 7.785, 25.0]
["2026-09-08T14:26:11.185655+00:00", "trade", 7.785, 25.0]
["2026-09-08T14:26:11.186169+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:11.186336+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:11.205657+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:11.239209+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:11.292303+00:00", "trade", 7.785, 20.0]
["2026-09-08T14:26:11.293002+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:11.330402+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:11.330427+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:11.364646+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:11.443998+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:11.457292+00:00", "trade", 7.78, 25.0]
["2026-09-08T14:26:11.458077+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:11.591167+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:11.643338+00:00", "trade", 7.78, 1.0]
["2026-09-08T14:26:12.191688+00:00", "trade", 7.785, 50.0]
["2026-09-08T14:26:12.193871+00:00", "trade", 7.785, 1.0]
["2026-09-08T14:26:12.201957+00:00", "trade", 7.785, 1.0]
["2026-09-08T14:26:12.264496+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:12.267454+00:00", "trade", 7.785, 100.0]
["2026-09-08T14:26:12.267808+00:00", "trade", 7.785, 258.0]
["2026-09-08T14:26:12.284759+00:00", "trade", 7.79, 15.0]
["2026-09-08T14:26:12.434324+00:00", "trade", 7.7823, 15.0]
["2026-09-08T14:26:12.545831+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:12.569182+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:12.818910+00:00", "trade", 7.7801, 14.0]
["2026-09-08T14:26:12.850794+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:13.093672+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:13.214943+00:00", "trade", 7.78, 25.0]
["2026-09-08T14:26:13.337690+00:00", "trade", 7.7827, 1000.0]
["2026-09-08T14:26:13.387265+00:00", "trade", 7.785, 1.0]
["2026-09-08T14:26:13.413956+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:13.685949+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:13.779470+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:13.786833+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:13.787543+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:13.788880+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:13.788903+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:13.788911+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:13.789097+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:13.789256+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:13.789364+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:13.814717+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:13.824257+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:13.846395+00:00", "trade", 7.785, 100.0]
["2026-09-08T14:26:13.982777+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:13.982820+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:13.983119+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:13.983151+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:13.983352+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:13.983804+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:14.629983+00:00", "trade", 7.7851, 100.0]
["2026-09-08T14:26:14.724402+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:14.724428+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:14.724457+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:14.725092+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:14.742932+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:14.743022+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:14.886735+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:15.009184+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:15.010021+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:15.042576+00:00", "trade", 7.79, 15.0]
["2026-09-08T14:26:15.259460+00:00", "trade", 7.7814, 3.0]
["2026-09-08T14:26:15.535984+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:15.536463+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:15.809543+00:00", "trade", 7.785, 25.0]
["2026-09-08T14:26:15.809552+00:00", "trade", 7.79, 25.0]
["2026-09-08T14:26:15.809555+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:15.809684+00:00", "trade", 7.785, 141.0]
["2026-09-08T14:26:15.833478+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:15.833508+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:15.834374+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:15.834836+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:15.835256+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:15.864156+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:16.112485+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:16.112559+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:16.112651+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:16.112745+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:16.113252+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:16.113461+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:16.113529+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:16.114015+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:16.117038+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:16.117777+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:16.141233+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:16.192663+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:16.230347+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:16.312915+00:00", "trade", 7.785, 100.0]
["2026-09-08T14:26:16.312923+00:00", "trade", 7.785, 100.0]
["2026-09-08T14:26:16.313369+00:00", "trade", 7.785, 100.0]
["2026-09-08T14:26:16.314046+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:16.314093+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:16.314828+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:16.520258+00:00", "trade", 7.785, 148.0]
["2026-09-08T14:26:16.574899+00:00", "trade", 7.785, 1.0]
["2026-09-08T14:26:16.827610+00:00", "trade", 7.78, 500.0]
["2026-09-08T14:26:16.827658+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:16.828288+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:16.828313+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:16.922489+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:16.973143+00:00", "trade", 7.79, 100.0]
["2026-09-08T14:26:16.973842+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:17.100965+00:00", "trade", 7.79, 100.0]
["2026-09-08T14:26:17.102529+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:17.104298+00:00", "trade", 7.8146, 1.0]
["2026-09-08T14:26:17.315962+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:17.316647+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:17.371760+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:17.413940+00:00", "trade", 7.7884, 218.0]
["2026-09-08T14:26:17.416116+00:00", "trade", 7.785, 1.0]
["2026-09-08T14:26:17.531916+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:17.532361+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:17.547233+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:17.763610+00:00", "trade", 7.79, 25.0]
["2026-09-08T14:26:17.929610+00:00", "trade", 7.7899, 3500.0]
["2026-09-08T14:26:17.930413+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:18.019871+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:18.045031+00:00", "trade", 7.78, 11111.0]
["2026-09-08T14:26:18.197582+00:00", "trade", 7.7823, 15.0]
["2026-09-08T14:26:18.220913+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:18.250760+00:00", "trade", 7.7823, 15.0]
["2026-09-08T14:26:18.398458+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:18.398508+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:18.399220+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:18.399497+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:18.400060+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:18.439007+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:18.439028+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:18.466842+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:18.506309+00:00", "trade", 7.7801, 15.0]
["2026-09-08T14:26:18.509502+00:00", "trade", 7.79, 25.0]
["2026-09-08T14:26:18.518509+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:18.541406+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:18.541460+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:18.541471+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:18.541949+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:18.542007+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:18.546324+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:18.546638+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:18.694132+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:18.694513+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:18.707140+00:00", "trade", 7.7801, 15.0]
["2026-09-08T14:26:18.735163+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:18.735624+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:18.742256+00:00", "trade", 7.785, 200.0]
["2026-09-08T14:26:18.743009+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:18.755638+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:19.005341+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:19.010708+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:19.012149+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:19.042811+00:00", "trade", 7.785, 9.0]
["2026-09-08T14:26:19.050295+00:00", "trade", 7.7801, 15.0]
["2026-09-08T14:26:19.273497+00:00", "trade", 7.7801, 15.0]
["2026-09-08T14:26:19.355996+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:19.356513+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:19.444942+00:00", "trade", 7.785, 9000.0]
["2026-09-08T14:26:19.446156+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:19.454137+00:00", "trade", 7.785, 100.0]
["2026-09-08T14:26:19.521575+00:00", "trade", 7.7823, 15.0]
["2026-09-08T14:26:19.533125+00:00", "trade", 7.78, 25.0]
["2026-09-08T14:26:19.693427+00:00", "trade", 7.7823, 15.0]
["2026-09-08T14:26:19.715677+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:19.716515+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:19.716972+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:19.744285+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:19.812899+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:19.955013+00:00", "trade", 7.785, 9000.0]
["2026-09-08T14:26:20.053941+00:00", "trade", 7.79, 25.0]
["2026-09-08T14:26:20.071537+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:20.072049+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:20.072279+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:20.072459+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:20.072490+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:20.072728+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:20.072898+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:20.073144+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:20.073337+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:20.079539+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:20.298148+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:20.298452+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:20.309814+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:20.310254+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:20.419361+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:20.419373+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:20.446652+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:20.482903+00:00", "trade", 7.78, 25.0]
["2026-09-08T14:26:20.532243+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:20.568502+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:20.569354+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:20.570087+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:20.570925+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:20.572028+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:20.783910+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:20.783922+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:20.783966+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:20.853024+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:20.865418+00:00", "trade", 7.7823, 1.0]
["2026-09-08T14:26:20.866207+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:20.899586+00:00", "trade", 7.7999, 15.0]
["2026-09-08T14:26:20.934844+00:00", "trade", 7.79, 252.0]
["2026-09-08T14:26:21.095396+00:00", "trade", 7.785, 90.0]
["2026-09-08T14:26:21.138648+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:21.146894+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:21.146922+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:21.147248+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:21.147678+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:21.148147+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:21.483364+00:00", "trade", 7.788, 1.0]
["2026-09-08T14:26:21.494529+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:21.494554+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:21.511552+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:21.511583+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:21.512042+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:21.599786+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:21.769374+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:21.769691+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:21.849307+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:22.029237+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:22.030571+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:22.086506+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:22.187074+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:22.530522+00:00", "trade", 7.79, 25.0]
["2026-09-08T14:26:22.531130+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:22.531159+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:22.531759+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:22.531857+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:22.532285+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:22.544913+00:00", "trade", 7.7823, 3.0]
["2026-09-08T14:26:22.545615+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:22.546090+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:22.705743+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:22.839939+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:22.840387+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:23.329049+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:23.332835+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:23.332936+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:23.333342+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:23.333372+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:23.415261+00:00", "trade", 7.785, 100.0]
["2026-09-08T14:26:23.415726+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:23.433898+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:23.457517+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:23.821629+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:23.821934+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:23.821952+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:23.831537+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:23.850198+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:23.929777+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:23.930560+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:23.968561+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:24.156382+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:24.156394+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:24.260963+00:00", "trade", 7.7877, 1.0]
["2026-09-08T14:26:24.261715+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:24.262151+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:24.366156+00:00", "trade", 7.79, 15.0]
["2026-09-08T14:26:24.366770+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:24.565528+00:00", "trade", 7.785, 100.0]
["2026-09-08T14:26:24.850482+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:24.851230+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:24.915480+00:00", "trade", 7.788, 1.0]
["2026-09-08T14:26:25.037238+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:25.037247+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:25.089735+00:00", "trade", 7.7899, 100.0]
["2026-09-08T14:26:25.169633+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:25.170109+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:25.274620+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:25.658756+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:25.701688+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:25.818477+00:00", "trade", 7.7867, 1.0]
["2026-09-08T14:26:25.939061+00:00", "trade", 7.7899, 1000.0]
["2026-09-08T14:26:25.940317+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:25.942041+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:25.942101+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:25.942491+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:26.000682+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:26.008541+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:26.060434+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:26.060441+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:26.151725+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:26.151751+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:26.188562+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:26.803987+00:00", "trade", 7.79, 7.0]
["2026-09-08T14:26:26.803991+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:26.804448+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:26.804470+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:26.804478+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:26.804546+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:26.835762+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:26.835771+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:26.837219+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:26.837764+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:26.906877+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:27.145211+00:00", "trade", 7.785, 50.0]
["2026-09-08T14:26:27.642648+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:28.036533+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:28.042793+00:00", "trade", 7.785, 400.0]
["2026-09-08T14:26:28.043585+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:28.047129+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:28.454484+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:28.454524+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:28.454696+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:28.454885+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:28.558578+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:28.815357+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:29.058806+00:00", "trade", 7.8122, 2.0]
["2026-09-08T14:26:29.073647+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:29.073861+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:29.074144+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:29.074322+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:30.038059+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:30.038550+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:30.190846+00:00", "trade", 7.7801, 20.0]
["2026-09-08T14:26:30.405659+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:30.556130+00:00", "trade", 7.7964, 26.0]
["2026-09-08T14:26:30.556925+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:30.594637+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:30.594683+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:30.595623+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:30.595754+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:30.596052+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:30.596064+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:30.596073+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:30.651094+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:30.691337+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:30.698386+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:30.766617+00:00", "trade", 7.785, 15.0]
["2026-09-08T14:26:30.766643+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:26:30.803571+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:30.804215+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:30.805344+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:30.807961+00:00", "trade", 7.785, 100.0]
["2026-09-08T14:26:30.970421+00:00", "trade", 7.7823, 50.0]
["2026-09-08T14:26:31.247856+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:31.374230+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:31.374270+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:31.374395+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:31.374869+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:31.486507+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:31.604163+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:31.966570+00:00", "trade", 7.785, 2.0]
["2026-09-08T14:26:31.971608+00:00", "trade", 7.78, 1.0]
["2026-09-08T14:26:32.105312+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:32.231083+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:32.231537+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:32.296703+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:32.296716+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:32.296802+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:32.297151+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:32.561000+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:32.561817+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:32.562619+00:00", "trade", 7.785, 300.0]
["2026-09-08T14:26:32.562623+00:00", "trade", 7.785, 100.0]
["2026-09-08T14:26:32.562965+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:32.563019+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:32.563032+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:32.563247+00:00", "trade", 7.7842, 50.0]
["2026-09-08T14:26:32.563310+00:00", "trade", 7.7842, 50.0]
["2026-09-08T14:26:32.563371+00:00", "trade", 7.7842, 50.0]
["2026-09-08T14:26:32.563432+00:00", "trade", 7.7842, 50.0]
["2026-09-08T14:26:32.593204+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:32.658960+00:00", "trade", 7.785, 100.0]
["2026-09-08T14:26:32.659652+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:32.742276+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:32.742284+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:33.055193+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:33.055207+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:33.055382+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:33.198086+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:33.254655+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:33.254677+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:33.436611+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:33.436678+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:33.882174+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:34.310119+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:34.342988+00:00", "trade", 7.7972, 6.0]
["2026-09-08T14:26:34.528396+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:34.528689+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:34.528716+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:34.530000+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:34.530817+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:34.532499+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:34.622366+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:34.759420+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:35.012825+00:00", "trade", 7.785, 100.0]
["2026-09-08T14:26:35.109940+00:00", "trade", 7.7823, 11.0]
["2026-09-08T14:26:35.110312+00:00", "trade", 7.7823, 1.0]
["2026-09-08T14:26:35.219917+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:35.221634+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:35.224345+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:35.328848+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:35.429246+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:36.048480+00:00", "trade", 7.785, 3.0]
["2026-09-08T14:26:36.371761+00:00", "trade", 7.785, 3.0]
["2026-09-08T14:26:36.396687+00:00", "trade", 7.7838, 9000.0]
["2026-09-08T14:26:36.400971+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:36.405965+00:00", "trade", 7.7805, 100.0]
["2026-09-08T14:26:36.555390+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:36.555994+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:36.912832+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:37.508240+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:37.578001+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:37.578415+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:37.638941+00:00", "trade", 7.785, 9000.0]
["2026-09-08T14:26:37.639648+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:37.683104+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:37.741514+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:37.805049+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:38.000394+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:38.643682+00:00", "trade", 7.8111, 37.0]
["2026-09-08T14:26:38.822960+00:00", "trade", 7.785, 36.0]
["2026-09-08T14:26:39.090273+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:39.094079+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:39.135669+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:39.136118+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:39.583991+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:39.584190+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:39.604672+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:39.604743+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:39.605695+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:39.605734+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:39.606164+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:39.709305+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:39.709469+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:39.710085+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:40.016666+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:40.407797+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:41.232489+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:41.301486+00:00", "trade", 7.7823, 1.0]
["2026-09-08T14:26:41.327720+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:41.328416+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:41.575809+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:41.576115+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:41.786348+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:41.954139+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:42.035966+00:00", "trade", 7.785, 100.0]
["2026-09-08T14:26:42.036324+00:00", "trade", 7.7805, 50.0]
["2026-09-08T14:26:42.229850+00:00", "trade", 7.785, 100.0]
["2026-09-08T14:26:42.230229+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:42.329912+00:00", "trade", 7.8112, 3.0]
["2026-09-08T14:26:42.346252+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:42.388003+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:42.534512+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:42.944464+00:00", "trade", 7.785, 7.0]
["2026-09-08T14:26:43.050196+00:00", "trade", 7.78, 10.0]
["2026-09-08T14:26:43.204692+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:43.204964+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:43.309108+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:43.316530+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:43.348164+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:43.413547+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:43.444427+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:43.444922+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:43.576114+00:00", "trade", 7.79, 15.0]
["2026-09-08T14:26:43.962750+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:44.011874+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:44.011913+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:44.085671+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:44.085756+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:44.086202+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:44.148234+00:00", "trade", 7.785, 200.0]
["2026-09-08T14:26:44.225134+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:44.460085+00:00", "trade", 7.7899, 50.0]
["2026-09-08T14:26:44.840670+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:44.947315+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:45.022114+00:00", "trade", 7.785, 100.0]
["2026-09-08T14:26:45.022243+00:00", "trade", 7.785, 100.0]
["2026-09-08T14:26:45.060930+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:45.061033+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:45.061430+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:45.061454+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:45.061521+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:45.062192+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:45.085817+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:45.087293+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:45.114614+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:45.170330+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:45.354940+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:45.835949+00:00", "trade", 7.78, 50.0]
["2026-09-08T14:26:45.945148+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:45.956090+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:45.974517+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:45.995981+00:00", "trade", 7.785, 50.0]
["2026-09-08T14:26:46.296042+00:00", "trade", 7.7899, 50.0]
["2026-09-08T14:26:46.377915+00:00", "trade", 7.785, 1.0]
["2026-09-08T14:26:46.548676+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:46.554299+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:46.554396+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:46.554720+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:46.554855+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:46.555310+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:46.562072+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:46.602650+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:46.603100+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:46.667059+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:46.736259+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:46.909258+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:46.909723+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:46.909734+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:47.177182+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:47.236440+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:47.357147+00:00", "trade", 7.7801, 3500.0]
["2026-09-08T14:26:47.367404+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:47.367884+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:47.488723+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:47.489181+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:47.489636+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:47.490084+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:47.585156+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:47.585392+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:47.586055+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:47.596640+00:00", "trade", 7.785, 10.0]
["2026-09-08T14:26:47.638056+00:00", "trade", 7.79, 2.0]
["2026-09-08T14:26:47.889513+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:47.890098+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:47.979873+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:47.982759+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:48.114294+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:48.515348+00:00", "trade", 7.785, 500.0]
["2026-09-08T14:26:48.516505+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:48.516526+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:48.516974+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:48.516986+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:48.650127+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:48.683625+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:48.822886+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:48.899332+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:48.899814+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:48.900201+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:48.900567+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:48.900635+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:48.901035+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:48.909050+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:48.966734+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:48.967177+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:48.983199+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:49.237398+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:50.036605+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:50.037074+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:50.037284+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:50.037485+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:50.037520+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:50.037939+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:50.073489+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:50.294353+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:50.294721+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:50.294807+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:50.317309+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:50.319596+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:50.331275+00:00", "trade", 7.78, 14.0]
["2026-09-08T14:26:50.332030+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:50.332064+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:50.346949+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:50.370484+00:00", "trade", 7.7823, 98.0]
["2026-09-08T14:26:50.370609+00:00", "trade", 7.78, 2300.0]
["2026-09-08T14:26:50.370609+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:50.370610+00:00", "trade", 7.78, 800.0]
["2026-09-08T14:26:50.370611+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:26:50.370613+00:00", "trade", 7.78, 40.0]
["2026-09-08T14:26:50.370616+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:26:50.370616+00:00", "trade", 7.78, 90.0]
["2026-09-08T14:26:50.370618+00:00", "trade", 7.78, 50.0]
["2026-09-08T14:26:50.370766+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:50.370773+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:50.370788+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:50.370794+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:50.370801+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:50.370807+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:50.370813+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:50.370820+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:26:50.370827+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:26:50.370834+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:26:50.370840+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:26:50.370847+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:26:50.370853+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:26:50.370860+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:26:50.370867+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:26:50.370873+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:26:50.370879+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:26:50.370885+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:26:50.370892+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:26:50.370898+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:26:50.370904+00:00", "trade", 7.78, 150.0]
["2026-09-08T14:26:50.370920+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:26:50.370932+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:26:50.370938+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:26:50.370944+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:26:50.370945+00:00", "trade", 7.78, 375.0]
["2026-09-08T14:26:50.370945+00:00", "trade", 7.78, 22.0]
["2026-09-08T14:26:50.370945+00:00", "trade", 7.78, 102.0]
["2026-09-08T14:26:50.370945+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:26:50.370951+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:26:50.370953+00:00", "trade", 7.78, 700.0]
["2026-09-08T14:26:50.370960+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:26:50.370967+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:26:50.370970+00:00", "trade", 7.78, 7.0]
["2026-09-08T14:26:50.370974+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:26:50.370976+00:00", "trade", 7.78, 10.0]
["2026-09-08T14:26:50.370977+00:00", "trade", 7.78, 17.0]
["2026-09-08T14:26:50.370980+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:26:50.370981+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:26:50.370981+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:26:50.370983+00:00", "trade", 7.78, 4.0]
["2026-09-08T14:26:50.370988+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:26:50.370995+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:26:50.371003+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:26:50.371010+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:26:50.371136+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:26:50.371144+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:26:50.371152+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:26:50.371185+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:26:50.371210+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:26:50.371226+00:00", "trade", 7.78, 1580.0]
["2026-09-08T14:26:50.371229+00:00", "trade", 7.78, 10.0]
["2026-09-08T14:26:50.371229+00:00", "trade", 7.78, 10.0]
["2026-09-08T14:26:50.371229+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:26:50.371232+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:26:50.371233+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:26:50.371235+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:26:50.371237+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:26:50.371237+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:26:50.371249+00:00", "trade", 7.78, 300.0]
["2026-09-08T14:26:50.371250+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:26:50.371252+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:26:50.371298+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:26:50.371439+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:26:50.371447+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:26:50.371456+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:26:50.371516+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:26:50.371554+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:26:50.371560+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:26:50.371580+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:26:50.371588+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:26:50.371603+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:26:50.371729+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:26:50.371745+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:26:50.371813+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:26:50.371846+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:26:50.371899+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:26:50.372065+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:26:50.372074+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:26:50.372100+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:26:50.372347+00:00", "trade", 7.78, 1.0]
["2026-09-08T14:26:50.372430+00:00", "trade", 7.78, 25.0]
["2026-09-08T14:26:50.372544+00:00", "trade", 7.78, 14.0]
["2026-09-08T14:26:50.372865+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:26:50.373140+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:26:50.373188+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:26:50.373776+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:26:50.374331+00:00", "trade", 7.78, 14.0]
["2026-09-08T14:26:50.375698+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:26:50.378014+00:00", "trade", 7.78, 11.0]
["2026-09-08T14:26:50.382588+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:26:50.383160+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:26:50.388505+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:26:50.389242+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:26:50.400452+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:26:50.402348+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:26:50.403961+00:00", "trade", 7.78, 2.0]
["2026-09-08T14:26:50.405922+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:26:50.420510+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:26:50.421490+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:26:50.422831+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:26:50.425006+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:26:50.425351+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:26:50.437648+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:26:50.454894+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:26:50.492985+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:26:50.587638+00:00", "trade", 7.775, 4.0]
["2026-09-08T14:26:50.649499+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:26:50.726553+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:26:50.932178+00:00", "trade", 7.77, 129.0]
["2026-09-08T14:26:50.932949+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:26:50.932961+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:26:50.933344+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:26:50.995364+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:26:51.004147+00:00", "trade", 7.77, 300.0]
["2026-09-08T14:26:51.004495+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:26:51.004564+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:26:51.004644+00:00", "trade", 7.775, 400.0]
["2026-09-08T14:26:51.004699+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:26:51.004814+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:26:51.005199+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:26:51.005305+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:26:51.005469+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:26:51.005643+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:26:51.006546+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:26:51.014224+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:26:51.031793+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:26:51.038987+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:26:51.039020+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:26:51.039077+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:26:51.039087+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:26:51.039317+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:26:51.073999+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:26:51.094275+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:26:51.359524+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:26:51.359722+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:26:51.359740+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:26:51.359904+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:26:51.444885+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:26:51.444932+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:26:51.448467+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:26:51.449021+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:26:51.499880+00:00", "trade", 7.7799, 50.0]
["2026-09-08T14:26:51.511987+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:26:51.512000+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:26:51.513656+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:26:51.514129+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:26:51.514444+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:26:51.514855+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:26:51.514863+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:26:51.515975+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:26:51.515989+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:26:51.516436+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:26:51.516865+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:26:51.516885+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:26:51.517354+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:26:51.559477+00:00", "trade", 7.77, 25.0]
["2026-09-08T14:26:51.560156+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:26:51.560222+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:26:51.560656+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:26:51.575942+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:26:51.576392+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:26:51.605231+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:26:51.614774+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:26:51.615128+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:26:51.668294+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:26:51.668767+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:26:51.669122+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:26:51.677820+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:26:51.677935+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:26:51.677971+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:26:51.678000+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:26:51.678018+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:26:51.678022+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:26:51.678126+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:26:51.678299+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:26:51.678347+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:26:51.678411+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:26:51.678510+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:26:51.678897+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:26:51.679347+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:26:51.687734+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:26:51.705199+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:26:51.705206+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:26:51.705212+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:26:51.705219+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:26:51.705226+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:26:51.705232+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:26:51.705239+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:26:51.705245+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:26:51.705264+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:26:51.705270+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:26:51.705274+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:26:51.705276+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:26:51.705282+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:26:51.705320+00:00", "trade", 7.78, 200.0]
["2026-09-08T14:26:51.705347+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:26:51.705367+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:26:51.705368+00:00", "trade", 7.78, 3300.0]
["2026-09-08T14:26:51.705389+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:26:51.705395+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:26:51.705404+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:26:51.705412+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:26:51.705419+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:26:51.705425+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:26:51.705432+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:26:51.705438+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:26:51.705446+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:26:51.705458+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:51.705461+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:51.705468+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:51.705474+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:51.705482+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:51.705489+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:51.705581+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:51.705694+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:51.705715+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:51.705777+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:51.705808+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:51.705851+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:51.705889+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:51.705920+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:51.705939+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:51.705992+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:51.706023+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:51.706034+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:51.706255+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:51.706641+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:51.706725+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:51.707303+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:51.707309+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:51.709351+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:51.710393+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:51.738228+00:00", "trade", 7.785, 100.0]
["2026-09-08T14:26:51.738266+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:51.738273+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:51.738292+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:51.931566+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:51.980715+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:52.507780+00:00", "trade", 7.79, 25.0]
["2026-09-08T14:26:52.913701+00:00", "trade", 7.7886, 10.0]
["2026-09-08T14:26:53.036088+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:53.036581+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:53.036643+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:53.037097+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:53.093438+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:53.093967+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:53.817267+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:53.890918+00:00", "trade", 7.7803, 12.0]
["2026-09-08T14:26:53.891726+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:53.892187+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:53.908297+00:00", "trade", 7.7823, 15.0]
["2026-09-08T14:26:53.913869+00:00", "trade", 7.7803, 1.0]
["2026-09-08T14:26:54.003269+00:00", "trade", 7.785, 9000.0]
["2026-09-08T14:26:54.646435+00:00", "trade", 7.79, 25.0]
["2026-09-08T14:26:54.647727+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:54.647735+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:54.648199+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:54.649020+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:54.649130+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:54.751926+00:00", "trade", 7.785, 15.0]
["2026-09-08T14:26:54.893694+00:00", "trade", 7.7899, 200.0]
["2026-09-08T14:26:54.955518+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:55.016450+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:55.016473+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:55.016881+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:55.080407+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:55.118648+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:55.136042+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:55.173040+00:00", "trade", 7.79, 25.0]
["2026-09-08T14:26:55.238367+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:55.284979+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:55.284982+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:55.466095+00:00", "trade", 7.8098, 2.0]
["2026-09-08T14:26:55.551008+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:56.074219+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:56.089063+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:56.089089+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:56.089702+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:56.371124+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:56.448862+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:56.448883+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:56.448890+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:56.449415+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:56.473700+00:00", "trade", 7.79, 25.0]
["2026-09-08T14:26:56.631068+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:56.667607+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:56.669367+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:56.669393+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:56.670215+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:56.717116+00:00", "trade", 7.785, 100.0]
["2026-09-08T14:26:56.717518+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:56.855212+00:00", "trade", 7.785, 50.0]
["2026-09-08T14:26:56.855977+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:56.994375+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:57.001177+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:57.001203+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:57.001814+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:57.030819+00:00", "trade", 7.785, 1.0]
["2026-09-08T14:26:57.030933+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:57.030961+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:57.031488+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:57.031630+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:57.031906+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:57.032373+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:57.032821+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:57.045328+00:00", "trade", 7.785, 100.0]
["2026-09-08T14:26:57.045331+00:00", "trade", 7.785, 100.0]
["2026-09-08T14:26:57.045696+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:57.045723+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:57.045735+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:57.045743+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:57.045877+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:57.046074+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:57.046559+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:57.046851+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:57.047394+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:57.128982+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:57.138855+00:00", "trade", 7.782, 1.0]
["2026-09-08T14:26:57.141520+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:57.150897+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:57.179680+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:57.181619+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:57.184339+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:57.248130+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:57.249003+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:57.278567+00:00", "trade", 7.785, 3.0]
["2026-09-08T14:26:57.356947+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:57.358242+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:57.559823+00:00", "trade", 7.7801, 5015.0]
["2026-09-08T14:26:57.560448+00:00", "trade", 7.7826, 51.0]
["2026-09-08T14:26:57.560503+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:57.560514+00:00", "trade", 7.7826, 51.0]
["2026-09-08T14:26:57.560576+00:00", "trade", 7.7826, 51.0]
["2026-09-08T14:26:57.560640+00:00", "trade", 7.7826, 51.0]
["2026-09-08T14:26:57.700789+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:57.700799+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:57.701621+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:57.701718+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:57.701758+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:57.745785+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:57.746249+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:57.761162+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:57.793151+00:00", "trade", 7.7833, 1.0]
["2026-09-08T14:26:57.847542+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:57.948059+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:57.948259+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:57.948753+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:58.311915+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:58.312395+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:58.313229+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:58.313510+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:58.402854+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:58.585483+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:58.659491+00:00", "trade", 7.785, 100.0]
["2026-09-08T14:26:58.676445+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:58.676908+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:58.677513+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:58.728575+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:58.728671+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:58.774052+00:00", "trade", 7.785, 9000.0]
["2026-09-08T14:26:58.775239+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:58.775273+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:58.848987+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:58.849439+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:58.930173+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:58.930451+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:59.156597+00:00", "trade", 7.79, 25.0]
["2026-09-08T14:26:59.157001+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:59.225702+00:00", "trade", 7.78, 2847.0]
["2026-09-08T14:26:59.256406+00:00", "trade", 7.785, 100.0]
["2026-09-08T14:26:59.282843+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:26:59.283313+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:59.283322+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:59.284445+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:26:59.980039+00:00", "trade", 7.7885, 120.0]
["2026-09-08T14:27:00.391308+00:00", "trade", 7.79, 25.0]
["2026-09-08T14:27:00.391487+00:00", "trade", 7.79, 25.0]
["2026-09-08T14:27:00.391703+00:00", "trade", 7.79, 25.0]
["2026-09-08T14:27:00.391947+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:00.392400+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:00.392904+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:00.724682+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:00.724853+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:00.724874+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:00.725228+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:00.725248+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:00.725629+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:00.726190+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:00.896302+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:01.122361+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:01.352644+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:01.472347+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:01.925263+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:01.926277+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:01.927192+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:02.228562+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:02.228658+00:00", "trade", 7.785, 200.0]
["2026-09-08T14:27:02.229085+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:02.263419+00:00", "trade", 7.785, 2.0]
["2026-09-08T14:27:02.264198+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:02.264657+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:02.331220+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:02.331378+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:02.331667+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:02.332569+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:02.332660+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:02.338944+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:27:02.339029+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:02.339060+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:02.339159+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:02.339241+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:02.339335+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:02.339452+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:02.339509+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:02.339579+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:02.339590+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:02.339599+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:02.339931+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:02.340040+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:02.340054+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:02.341464+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:02.348951+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:02.407316+00:00", "trade", 7.785, 60.0]
["2026-09-08T14:27:02.475299+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:02.535029+00:00", "trade", 7.7884, 500.0]
["2026-09-08T14:27:02.535711+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:02.894987+00:00", "trade", 7.785, 289.0]
["2026-09-08T14:27:02.920213+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:02.929082+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:02.929543+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:02.930747+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:03.057898+00:00", "trade", 7.79, 15.0]
["2026-09-08T14:27:03.061197+00:00", "trade", 7.785, 50.0]
["2026-09-08T14:27:03.253080+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:03.470715+00:00", "trade", 7.785, 1000.0]
["2026-09-08T14:27:03.511786+00:00", "trade", 7.785, 100.0]
["2026-09-08T14:27:03.733899+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:03.746522+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:03.849991+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:03.850441+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:03.984729+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:03.985683+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:03.986821+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:03.987277+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:04.017213+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:04.417087+00:00", "trade", 7.7801, 100.0]
["2026-09-08T14:27:04.466471+00:00", "trade", 7.785, 50.0]
["2026-09-08T14:27:04.611656+00:00", "trade", 7.785, 1250.0]
["2026-09-08T14:27:04.612377+00:00", "trade", 7.785, 750.0]
["2026-09-08T14:27:04.613284+00:00", "trade", 7.785, 1250.0]
["2026-09-08T14:27:04.628213+00:00", "trade", 7.785, 50.0]
["2026-09-08T14:27:05.153290+00:00", "trade", 7.7833, 30.0]
["2026-09-08T14:27:05.170352+00:00", "trade", 7.7833, 1.0]
["2026-09-08T14:27:05.220150+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:05.700414+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:05.700602+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:05.700617+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:05.789944+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:05.808747+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:05.813977+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:05.841738+00:00", "trade", 7.7823, 1.0]
["2026-09-08T14:27:06.030315+00:00", "trade", 7.785, 10.0]
["2026-09-08T14:27:06.042970+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:06.043328+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:06.043785+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:06.072425+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:06.072835+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:06.415919+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:06.443088+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:06.450950+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:06.543776+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:06.564747+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:06.792048+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:06.941260+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:06.942572+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:06.942958+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:06.944529+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:07.037987+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:07.038163+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:07.074291+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:07.074342+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:07.075090+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:07.075260+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:07.076353+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:07.086672+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:07.086778+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:07.087511+00:00", "trade", 7.7801, 99.0]
["2026-09-08T14:27:07.408408+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:07.408826+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:07.409098+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:07.409747+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:07.628127+00:00", "trade", 7.7931, 6.0]
["2026-09-08T14:27:07.637325+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:08.026398+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:08.026869+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:08.032060+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:08.180001+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:08.369576+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:08.411741+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:08.517531+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:08.819981+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:08.820434+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:08.820759+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:08.820909+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:08.845911+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:08.910236+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:08.918797+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:08.927908+00:00", "trade", 7.79, 9.0]
["2026-09-08T14:27:08.927917+00:00", "trade", 7.785, 9.0]
["2026-09-08T14:27:09.177918+00:00", "trade", 7.785, 100.0]
["2026-09-08T14:27:09.348415+00:00", "trade", 7.7823, 4.0]
["2026-09-08T14:27:09.348774+00:00", "trade", 7.7823, 1.0]
["2026-09-08T14:27:09.350463+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:09.549037+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:09.549503+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:09.685579+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:09.695185+00:00", "trade", 7.785, 100.0]
["2026-09-08T14:27:09.695881+00:00", "trade", 7.785, 258.0]
["2026-09-08T14:27:09.697322+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:09.697335+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:09.698294+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:09.698306+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:10.109774+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:10.110396+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:10.134514+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:10.134975+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:10.135028+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:10.163304+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:27:10.209968+00:00", "trade", 7.785, 700.0]
["2026-09-08T14:27:10.228908+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:10.954952+00:00", "trade", 7.79, 1.0]
["2026-09-08T14:27:10.988004+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:10.988693+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:10.990072+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:11.024836+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:11.155385+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:11.577586+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:11.725339+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:11.725795+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:12.180535+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:12.219314+00:00", "trade", 7.785, 100.0]
["2026-09-08T14:27:12.401609+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:12.402493+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:13.041094+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:13.042594+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:13.354408+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:13.354427+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:13.354438+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:13.354454+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:13.354940+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:13.452479+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:13.469010+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:13.548742+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:13.549209+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:13.561910+00:00", "trade", 7.7924, 560.0]
["2026-09-08T14:27:13.626593+00:00", "trade", 7.782, 100.0]
["2026-09-08T14:27:13.626927+00:00", "trade", 7.79, 15.0]
["2026-09-08T14:27:13.862835+00:00", "trade", 7.78, 50.0]
["2026-09-08T14:27:13.863639+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:13.864099+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:13.976036+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:13.976565+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:13.991181+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:14.626515+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:14.626793+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:14.626894+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:14.626937+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:14.627246+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:14.627404+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:14.774201+00:00", "trade", 7.78, 38.0]
["2026-09-08T14:27:14.778787+00:00", "trade", 7.79, 1.0]
["2026-09-08T14:27:14.778795+00:00", "trade", 7.785, 1.0]
["2026-09-08T14:27:14.988440+00:00", "trade", 7.79, 1.0]
["2026-09-08T14:27:15.116862+00:00", "trade", 7.79, 100.0]
["2026-09-08T14:27:15.300159+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:15.323739+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:15.324195+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:15.493751+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:15.528601+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:15.725600+00:00", "trade", 7.7805, 6.0]
["2026-09-08T14:27:15.863198+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:15.863660+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:16.126255+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:16.532334+00:00", "trade", 7.78, 10.0]
["2026-09-08T14:27:16.634464+00:00", "trade", 7.7816, 335.0]
["2026-09-08T14:27:16.639275+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:16.639286+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:16.715198+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:16.715996+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:16.744273+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:16.763002+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:16.849216+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:16.961151+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:16.961611+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:16.961691+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:18.084536+00:00", "trade", 7.7816, 500.0]
["2026-09-08T14:27:18.574131+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:18.574626+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:18.574967+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:18.607051+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:18.607059+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:18.615902+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:18.623925+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:18.905074+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:18.973038+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:19.247665+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:19.812004+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:20.041395+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:20.121500+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:20.121958+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:20.122221+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:20.122415+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:20.122434+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:20.125641+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:20.418140+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:27:20.485790+00:00", "trade", 7.7899, 63.0]
["2026-09-08T14:27:20.489890+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:20.489939+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:20.500279+00:00", "trade", 7.7899, 1.0]
["2026-09-08T14:27:20.560834+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:20.614744+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:20.739997+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:20.740031+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:21.538162+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:21.801099+00:00", "trade", 7.785, 1.0]
["2026-09-08T14:27:22.088312+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:22.088393+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:22.088420+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:22.088849+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:22.220199+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:22.220665+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:22.232721+00:00", "trade", 7.7995, 10.0]
["2026-09-08T14:27:22.251756+00:00", "trade", 7.785, 40.0]
["2026-09-08T14:27:22.612738+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:22.842617+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:27:23.016431+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:23.017042+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:23.017492+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:23.418965+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:23.419935+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:23.420405+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:23.420866+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:23.495337+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:23.597155+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:23.770519+00:00", "trade", 7.785, 90.0]
["2026-09-08T14:27:23.889438+00:00", "trade", 7.79, 25.0]
["2026-09-08T14:27:23.890129+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:23.890233+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:23.890621+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:23.891097+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:23.908661+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:23.934327+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:24.032952+00:00", "trade", 7.78, 25.0]
["2026-09-08T14:27:24.032960+00:00", "trade", 7.785, 25.0]
["2026-09-08T14:27:24.032976+00:00", "trade", 7.785, 10.0]
["2026-09-08T14:27:24.033001+00:00", "trade", 7.785, 15.0]
["2026-09-08T14:27:24.033010+00:00", "trade", 7.78, 10.0]
["2026-09-08T14:27:24.033029+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:27:24.226500+00:00", "trade", 7.785, 10.0]
["2026-09-08T14:27:24.226583+00:00", "trade", 7.79, 10.0]
["2026-09-08T14:27:24.347912+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:24.570357+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:24.986311+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:24.988965+00:00", "trade", 7.7899, 120.0]
["2026-09-08T14:27:25.107264+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:25.271440+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:25.584932+00:00", "trade", 7.79, 15.0]
["2026-09-08T14:27:25.998448+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:26.389431+00:00", "trade", 7.785, 100.0]
["2026-09-08T14:27:26.389848+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:26.413787+00:00", "trade", 7.79, 15.0]
["2026-09-08T14:27:26.716571+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:26.842525+00:00", "trade", 7.79, 1500.0]
["2026-09-08T14:27:26.876257+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:26.945185+00:00", "trade", 7.785, 1.0]
["2026-09-08T14:27:26.967688+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:27.137443+00:00", "trade", 7.79, 15.0]
["2026-09-08T14:27:27.346972+00:00", "trade", 7.79, 25.0]
["2026-09-08T14:27:27.562406+00:00", "trade", 7.7847, 23.0]
["2026-09-08T14:27:27.562472+00:00", "trade", 7.7847, 23.0]
["2026-09-08T14:27:27.562557+00:00", "trade", 7.7847, 23.0]
["2026-09-08T14:27:27.562615+00:00", "trade", 7.7847, 23.0]
["2026-09-08T14:27:27.737964+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:27.803759+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:27.826576+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:28.127338+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:28.127747+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:28.127967+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:28.130654+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:28.131200+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:28.151072+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:28.184365+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:28.275344+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:27:28.493040+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:28.527531+00:00", "trade", 7.785, 2.0]
["2026-09-08T14:27:28.684845+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:28.788007+00:00", "trade", 7.785, 100.0]
["2026-09-08T14:27:28.788101+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:27:28.788113+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:27:28.788262+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:28.788342+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:27:28.788444+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:28.788486+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:28.788506+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:28.788536+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:28.788542+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:28.788623+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:28.788681+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:28.788781+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:28.788795+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:28.789024+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:28.789520+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:28.793072+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:28.798164+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:28.867122+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:29.003774+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:29.008057+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:29.053149+00:00", "trade", 7.7877, 1.0]
["2026-09-08T14:27:29.763713+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:29.811604+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:29.938005+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:30.311399+00:00", "trade", 7.785, 15.0]
["2026-09-08T14:27:30.326635+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:30.336785+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:30.392116+00:00", "trade", 7.79, 5.0]
["2026-09-08T14:27:30.392149+00:00", "trade", 7.785, 5.0]
["2026-09-08T14:27:30.392817+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:30.503236+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:30.514089+00:00", "trade", 7.78, 25.0]
["2026-09-08T14:27:30.870807+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:31.047021+00:00", "trade", 7.79, 15.0]
["2026-09-08T14:27:31.294558+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:27:31.613659+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:27:31.811786+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:31.913740+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:32.277437+00:00", "trade", 7.785, 100.0]
["2026-09-08T14:27:32.576586+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:32.576603+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:32.577017+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:32.601646+00:00", "trade", 7.7801, 2000.0]
["2026-09-08T14:27:32.610036+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:27:32.650460+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:32.650472+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:32.693617+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:32.740333+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:32.796242+00:00", "trade", 7.79, 25.0]
["2026-09-08T14:27:32.836733+00:00", "trade", 7.7899, 300.0]
["2026-09-08T14:27:32.966613+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:32.967424+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:33.059970+00:00", "trade", 7.785, 100.0]
["2026-09-08T14:27:33.060022+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:33.060389+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:33.060441+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:33.061770+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:33.074712+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:33.076165+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:33.167884+00:00", "trade", 7.7899, 50.0]
["2026-09-08T14:27:33.201659+00:00", "trade", 7.7801, 100.0]
["2026-09-08T14:27:33.339670+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:33.339817+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:33.339826+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:33.340209+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:33.343001+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:33.343010+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:33.343020+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:33.376491+00:00", "trade", 7.78, 17.0]
["2026-09-08T14:27:33.377248+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:33.377272+00:00", "trade", 7.78, 44.0]
["2026-09-08T14:27:33.377303+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:33.389423+00:00", "trade", 7.78, 17.0]
["2026-09-08T14:27:33.400922+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:27:33.400922+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:33.400923+00:00", "trade", 7.78, 10.0]
["2026-09-08T14:27:33.400924+00:00", "trade", 7.78, 148.0]
["2026-09-08T14:27:33.400928+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:33.400935+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:33.400943+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:33.400947+00:00", "trade", 7.78, 52.0]
["2026-09-08T14:27:33.400951+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:33.400957+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:33.400971+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:33.400978+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:33.400993+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:33.401000+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:27:33.401006+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:27:33.401015+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:27:33.401022+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:27:33.401028+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:27:33.401034+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:27:33.401048+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:27:33.401054+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:27:33.401060+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:27:33.401066+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:27:33.401080+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:27:33.401087+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:27:33.401101+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:27:33.401186+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:27:33.401210+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:27:33.401217+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:27:33.401225+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:27:33.401229+00:00", "trade", 7.78, 2.0]
["2026-09-08T14:27:33.401229+00:00", "trade", 7.78, 10.0]
["2026-09-08T14:27:33.401232+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:27:33.401238+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:27:33.401245+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:27:33.401248+00:00", "trade", 7.78, 5.0]
["2026-09-08T14:27:33.401250+00:00", "trade", 7.78, 4.0]
["2026-09-08T14:27:33.401253+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:27:33.401259+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:27:33.401261+00:00", "trade", 7.78, 5.0]
["2026-09-08T14:27:33.401263+00:00", "trade", 7.78, 1.0]
["2026-09-08T14:27:33.401276+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:27:33.401305+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:27:33.401306+00:00", "trade", 7.78, 50.0]
["2026-09-08T14:27:33.401306+00:00", "trade", 7.78, 50.0]
["2026-09-08T14:27:33.401307+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:27:33.401318+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:27:33.401325+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:27:33.401331+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:27:33.401392+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:27:33.401403+00:00", "trade", 7.78, 50.0]
["2026-09-08T14:27:33.401406+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:27:33.401406+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:27:33.401406+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:27:33.401410+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:27:33.401414+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:27:33.401414+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:27:33.401414+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:27:33.401423+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:27:33.401442+00:00", "trade", 7.79, 100.0]
["2026-09-08T14:27:33.401462+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:27:33.401504+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:27:33.401509+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:27:33.401582+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:27:33.401610+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:27:33.402050+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:27:33.402158+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:27:33.402207+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:27:33.402274+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:27:33.402740+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:27:33.402835+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:27:33.403549+00:00", "trade", 7.78, 11.0]
["2026-09-08T14:27:33.405190+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:27:33.405355+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:27:33.405381+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:27:33.406033+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:27:33.406495+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:27:33.409387+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:27:33.409411+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:27:33.414387+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:27:33.424718+00:00", "trade", 7.78, 1.0]
["2026-09-08T14:27:33.435514+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:27:33.435990+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:27:33.439137+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:27:33.439157+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:27:33.439881+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:27:33.439882+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:27:33.454014+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:27:33.454928+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:27:33.454936+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:27:33.455498+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:27:33.457760+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:27:33.457785+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:27:33.458346+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:27:33.465145+00:00", "trade", 7.775, 1.0]
["2026-09-08T14:27:33.466910+00:00", "trade", 7.775, 95.0]
["2026-09-08T14:27:33.469038+00:00", "trade", 7.78, 1.0]
["2026-09-08T14:27:33.476775+00:00", "trade", 7.775, 12.0]
["2026-09-08T14:27:33.524666+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:27:33.524687+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:27:33.524702+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:27:33.526028+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:27:33.601713+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:27:33.630371+00:00", "trade", 7.78, 11.0]
["2026-09-08T14:27:33.833721+00:00", "trade", 7.775, 2.0]
["2026-09-08T14:27:33.900087+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:27:33.904028+00:00", "trade", 7.775, 128.0]
["2026-09-08T14:27:33.907270+00:00", "trade", 7.775, 172.0]
["2026-09-08T14:27:34.002372+00:00", "trade", 7.788, 5.0]
["2026-09-08T14:27:34.239349+00:00", "trade", 7.7799, 240.0]
["2026-09-08T14:27:34.426448+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:27:34.426797+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:27:34.426809+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:27:34.481595+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:27:34.543127+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:27:34.564299+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:27:34.625394+00:00", "trade", 7.775, 1.0]
["2026-09-08T14:27:34.626151+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:27:34.626449+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:27:34.860534+00:00", "trade", 7.775, 15.0]
["2026-09-08T14:27:34.952547+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:27:34.952611+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:27:35.179084+00:00", "trade", 7.7777, 15.0]
["2026-09-08T14:27:35.196859+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:27:35.290535+00:00", "trade", 7.77, 25.0]
["2026-09-08T14:27:35.610093+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:27:35.682535+00:00", "trade", 7.78, 25.0]
["2026-09-08T14:27:35.865457+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:27:35.865745+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:27:35.865842+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:27:35.865910+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:27:35.865985+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:27:35.930032+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:27:35.930204+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:27:35.930328+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:27:36.026770+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:27:36.026946+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:27:36.047688+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:27:36.091029+00:00", "trade", 7.775, 15.0]
["2026-09-08T14:27:36.091825+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:27:36.201405+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:27:36.340151+00:00", "trade", 7.7831, 27.0]
["2026-09-08T14:27:36.507045+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:27:36.718465+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:27:37.106360+00:00", "trade", 7.775, 3500.0]
["2026-09-08T14:27:37.107282+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:27:37.130835+00:00", "trade", 7.7723, 45.0]
["2026-09-08T14:27:37.153357+00:00", "trade", 7.7723, 1.0]
["2026-09-08T14:27:37.245173+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:27:37.444223+00:00", "trade", 7.7723, 1.0]
["2026-09-08T14:27:37.444592+00:00", "trade", 7.7723, 1.0]
["2026-09-08T14:27:37.498896+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:27:37.537298+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:27:37.537557+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:27:38.016490+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:27:38.016597+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:27:38.106266+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:27:38.981714+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:27:38.981740+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:27:38.982706+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:27:38.982859+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:27:38.983199+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:27:38.983243+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:27:38.983604+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:27:38.983642+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:27:38.983707+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:27:38.983959+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:27:38.983960+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:27:39.151691+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:27:40.010840+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:27:40.198106+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:27:40.230366+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:27:40.230879+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:27:40.341078+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:27:40.422923+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:27:40.422949+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:27:40.423473+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:27:40.423493+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:27:40.423948+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:27:40.624104+00:00", "trade", 7.775, 200.0]
["2026-09-08T14:27:40.846107+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:27:40.846181+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:27:40.987181+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:27:41.113967+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:27:41.215767+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:27:41.250676+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:27:41.251469+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:27:41.277631+00:00", "trade", 7.7777, 15.0]
["2026-09-08T14:27:41.293154+00:00", "trade", 7.7723, 25.0]
["2026-09-08T14:27:41.563880+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:27:42.164516+00:00", "trade", 7.775, 358.0]
["2026-09-08T14:27:42.167918+00:00", "trade", 7.775, 342.0]
["2026-09-08T14:27:42.171575+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:27:42.171581+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:27:42.171588+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:27:42.171595+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:27:42.171614+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:27:42.171620+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:27:42.171626+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:27:42.171632+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:27:42.171676+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:27:42.171757+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:27:42.171867+00:00", "trade", 7.77, 20.0]
["2026-09-08T14:27:42.172089+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:27:42.172101+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:27:42.172113+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:27:42.172125+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:27:42.172140+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:27:42.172159+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:27:42.172166+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:27:42.172554+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:27:42.563583+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:27:43.239407+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:27:43.501462+00:00", "trade", 7.775, 1.0]
["2026-09-08T14:27:43.501975+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:27:43.909896+00:00", "trade", 7.7799, 1.0]
["2026-09-08T14:27:44.017737+00:00", "trade", 7.775, 50.0]
["2026-09-08T14:27:44.237137+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:27:44.237594+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:27:44.588991+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:27:44.589092+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:27:44.589495+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:27:44.589508+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:27:44.589544+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:27:44.589564+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:27:44.589627+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:27:44.590005+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:27:44.592564+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:27:44.592571+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:27:44.592603+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:27:44.592832+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:27:44.593308+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:27:44.593352+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:27:44.593753+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:27:44.594106+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:27:44.616775+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:27:44.616784+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:27:44.664047+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:27:44.866995+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:27:44.926326+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:27:45.013618+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:27:45.014919+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:27:45.015378+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:27:45.111637+00:00", "trade", 7.775, 2.0]
["2026-09-08T14:27:45.132618+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:27:45.132843+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:27:45.132850+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:27:45.132943+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:27:45.133151+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:27:45.133387+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:27:45.133612+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:27:45.142614+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:27:45.143074+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:27:45.574068+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:27:45.574145+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:27:45.574551+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:27:45.574642+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:27:45.574826+00:00", "trade", 7.7786, 5.0]
["2026-09-08T14:27:45.575149+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:27:45.575947+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:27:45.575955+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:27:45.576432+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:27:45.576453+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:27:45.576917+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:27:45.598734+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:27:45.639841+00:00", "trade", 7.775, 32.0]
["2026-09-08T14:27:45.643728+00:00", "trade", 7.775, 1.0]
["2026-09-08T14:27:45.644528+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:27:45.652324+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:27:45.823183+00:00", "trade", 7.7723, 1.0]
["2026-09-08T14:27:45.870925+00:00", "trade", 7.7861, 8.0]
["2026-09-08T14:27:45.884234+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:27:45.884325+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:27:45.910803+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:27:46.379815+00:00", "trade", 7.7703, 60000.0]
["2026-09-08T14:27:46.380440+00:00", "trade", 7.7714, 71.0]
["2026-09-08T14:27:46.380497+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:27:46.380502+00:00", "trade", 7.7714, 71.0]
["2026-09-08T14:27:46.380525+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:27:46.380557+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:27:46.380563+00:00", "trade", 7.7714, 71.0]
["2026-09-08T14:27:46.380569+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:27:46.380622+00:00", "trade", 7.7714, 71.0]
["2026-09-08T14:27:46.380809+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:27:46.381019+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:27:46.462790+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:27:46.513631+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:27:46.603708+00:00", "trade", 7.778, 1.0]
["2026-09-08T14:27:46.662147+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:27:46.662170+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:27:46.662904+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:27:46.685592+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:27:46.686056+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:27:46.952073+00:00", "trade", 7.77, 7.0]
["2026-09-08T14:27:46.952166+00:00", "trade", 7.77, 8.0]
["2026-09-08T14:27:46.952400+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:27:46.952881+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:27:47.463865+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:27:47.483614+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:27:47.528569+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:27:47.554299+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:27:47.662678+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:27:47.662691+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:27:47.756025+00:00", "trade", 7.77, 2.0]
["2026-09-08T14:27:47.756027+00:00", "trade", 7.77, 12.0]
["2026-09-08T14:27:47.756029+00:00", "trade", 7.77, 10.0]
["2026-09-08T14:27:47.756029+00:00", "trade", 7.77, 76.0]
["2026-09-08T14:27:47.756421+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:27:47.756553+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:27:47.756894+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:27:47.756959+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:27:47.757330+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:27:47.757590+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:27:47.792476+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:27:47.792518+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:27:47.793188+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:27:47.793648+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:27:48.028577+00:00", "trade", 7.7723, 55.0]
["2026-09-08T14:27:48.050256+00:00", "trade", 7.7723, 1.0]
["2026-09-08T14:27:48.411225+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:27:48.411227+00:00", "trade", 7.77, 50.0]
["2026-09-08T14:27:48.411234+00:00", "trade", 7.7701, 50.0]
["2026-09-08T14:27:48.411249+00:00", "trade", 7.7701, 15.0]
["2026-09-08T14:27:48.411261+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:27:48.411284+00:00", "trade", 7.77, 25.0]
["2026-09-08T14:27:48.411292+00:00", "trade", 7.7701, 25.0]
["2026-09-08T14:27:48.411471+00:00", "trade", 7.7701, 3410.0]
["2026-09-08T14:27:48.534515+00:00", "trade", 7.775, 50.0]
["2026-09-08T14:27:48.535811+00:00", "trade", 7.77, 80.0]
["2026-09-08T14:27:48.535948+00:00", "trade", 7.77, 3.0]
["2026-09-08T14:27:48.536035+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:27:48.536155+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:27:48.536174+00:00", "trade", 7.77, 50.0]
["2026-09-08T14:27:48.536273+00:00", "trade", 7.77, 1.0]
["2026-09-08T14:27:48.536320+00:00", "trade", 7.77, 25.0]
["2026-09-08T14:27:48.633545+00:00", "trade", 7.775, 650.0]
["2026-09-08T14:27:49.307104+00:00", "trade", 7.77, 20.0]
["2026-09-08T14:27:49.307104+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:27:49.307105+00:00", "trade", 7.77, 25.0]
["2026-09-08T14:27:49.307107+00:00", "trade", 7.77, 150.0]
["2026-09-08T14:27:49.307108+00:00", "trade", 7.77, 3000.0]
["2026-09-08T14:27:49.307112+00:00", "trade", 7.77, 20.0]
["2026-09-08T14:27:49.307112+00:00", "trade", 7.77, 300.0]
["2026-09-08T14:27:49.307119+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:27:49.307126+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:27:49.307127+00:00", "trade", 7.77, 7.0]
["2026-09-08T14:27:49.307140+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:27:49.307203+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:27:49.307210+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:27:49.307217+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:27:49.307237+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:27:49.307251+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:27:49.307257+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:27:49.307264+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:27:49.307270+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:27:49.307276+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:27:49.307282+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:27:49.307289+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:27:49.307296+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:27:49.307309+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:27:49.307331+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:27:49.307338+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:27:49.307344+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:27:49.307350+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:27:49.307363+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:27:49.307369+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:27:49.307375+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:27:49.307382+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:27:49.307398+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:27:49.307407+00:00", "trade", 7.77, 7.0]
["2026-09-08T14:27:49.307413+00:00", "trade", 7.77, 7.0]
["2026-09-08T14:27:49.307631+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:27:49.307664+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:27:49.307671+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:27:49.307678+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:27:49.307724+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:27:49.307726+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:27:49.307726+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:27:49.307726+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:27:49.307727+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:27:49.307730+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:27:49.307732+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:27:49.307763+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:27:49.307807+00:00", "trade", 7.76, 100.0]
["2026-09-08T14:27:49.307808+00:00", "trade", 7.76, 31.0]
["2026-09-08T14:27:49.307869+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:27:49.307876+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:27:49.307914+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:27:49.307943+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:27:49.307950+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:27:49.307956+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:27:49.307963+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:27:49.308053+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:27:49.308129+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:27:49.308169+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:27:49.308185+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:27:49.308196+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:27:49.308203+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:27:49.308229+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:27:49.308341+00:00", "trade", 7.765, 16.0]
["2026-09-08T14:27:49.308687+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:27:49.309891+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:27:49.309937+00:00", "trade", 7.765, 13.0]
["2026-09-08T14:27:49.310163+00:00", "trade", 7.765, 14.0]
["2026-09-08T14:27:49.312787+00:00", "trade", 7.76, 4000.0]
["2026-09-08T14:27:49.320262+00:00", "trade", 7.765, 100.0]
["2026-09-08T14:27:49.332817+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:27:49.401464+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:27:49.432209+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:27:49.873544+00:00", "trade", 7.7695, 175.0]
["2026-09-08T14:27:50.308201+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:27:50.308657+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:27:50.367707+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:27:50.367795+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:27:50.368164+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:27:50.809165+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:27:50.809534+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:27:50.809605+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:27:50.809618+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:27:50.809926+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:27:50.810375+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:27:50.915894+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:27:50.956774+00:00", "trade", 7.7601, 50.0]
["2026-09-08T14:27:50.967388+00:00", "trade", 7.7679, 100.0]
["2026-09-08T14:27:51.054323+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:27:51.056239+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:27:51.056987+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:27:51.172125+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:27:51.260957+00:00", "trade", 7.77, 25.0]
["2026-09-08T14:27:51.261731+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:27:51.262205+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:27:51.274515+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:27:51.306572+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:27:51.306764+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:27:51.335137+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:27:51.335145+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:27:51.365848+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:27:51.394818+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:27:51.646648+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:27:51.651915+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:27:51.652429+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:27:51.814852+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:27:51.814859+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:27:51.847084+00:00", "trade", 7.765, 20.0]
["2026-09-08T14:27:51.847875+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:27:51.848251+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:27:51.848752+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:27:51.882838+00:00", "trade", 7.7695, 200.0]
["2026-09-08T14:27:51.917864+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:27:52.019505+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:27:52.019850+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:27:52.019858+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:27:52.070668+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:27:52.071176+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:27:52.349861+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:27:52.350339+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:27:52.350775+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:27:52.464834+00:00", "trade", 7.7695, 3500.0]
["2026-09-08T14:27:52.559505+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:27:52.559933+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:27:52.559954+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:27:52.559963+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:27:52.559971+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:27:52.561406+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:27:52.561845+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:27:52.562152+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:27:52.566416+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:27:52.693982+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:27:52.693984+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:27:52.694456+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:27:52.694470+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:27:52.694480+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:27:52.694745+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:27:52.696290+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:27:52.699802+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:27:52.719457+00:00", "trade", 7.765, 700.0]
["2026-09-08T14:27:52.770901+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:27:52.771564+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:27:52.806134+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:27:52.817553+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:27:52.817990+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:27:52.818438+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:27:52.848240+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:27:52.880431+00:00", "trade", 7.77, 25.0]
["2026-09-08T14:27:52.918514+00:00", "trade", 7.77, 1.0]
["2026-09-08T14:27:52.956094+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:27:53.611822+00:00", "trade", 7.765, 300.0]
["2026-09-08T14:27:53.611876+00:00", "trade", 7.765, 375.0]
["2026-09-08T14:27:53.611902+00:00", "trade", 7.765, 300.0]
["2026-09-08T14:27:53.611910+00:00", "trade", 7.765, 200.0]
["2026-09-08T14:27:53.612061+00:00", "trade", 7.765, 300.0]
["2026-09-08T14:27:53.612090+00:00", "trade", 7.765, 200.0]
["2026-09-08T14:27:53.612511+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:27:53.612554+00:00", "trade", 7.765, 300.0]
["2026-09-08T14:27:53.612683+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:27:53.613353+00:00", "trade", 7.765, 300.0]
["2026-09-08T14:27:53.673621+00:00", "trade", 7.765, 100.0]
["2026-09-08T14:27:53.673724+00:00", "trade", 7.765, 100.0]
["2026-09-08T14:27:53.673857+00:00", "trade", 7.765, 100.0]
["2026-09-08T14:27:53.674111+00:00", "trade", 7.765, 300.0]
["2026-09-08T14:27:53.674167+00:00", "trade", 7.765, 100.0]
["2026-09-08T14:27:53.677934+00:00", "trade", 7.765, 100.0]
["2026-09-08T14:27:53.715130+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:27:53.715593+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:27:53.723722+00:00", "trade", 7.765, 100.0]
["2026-09-08T14:27:53.724230+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:27:53.724466+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:27:54.054159+00:00", "trade", 7.765, 15.0]
["2026-09-08T14:27:54.091441+00:00", "trade", 7.765, 1.0]
["2026-09-08T14:27:54.363895+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:27:54.447357+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:27:54.509608+00:00", "trade", 7.7623, 30.0]
["2026-09-08T14:27:54.539939+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:27:54.589507+00:00", "trade", 7.7601, 1500.0]
["2026-09-08T14:27:54.686341+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:27:54.687163+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:27:55.229387+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:27:55.232522+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:27:55.484296+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:27:55.484759+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:27:55.777461+00:00", "trade", 7.7699, 2000.0]
["2026-09-08T14:27:55.778706+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:27:56.369042+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:27:56.380821+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:27:56.381315+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:27:56.381799+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:27:56.729986+00:00", "trade", 7.765, 100.0]
["2026-09-08T14:27:57.364719+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:27:57.368415+00:00", "trade", 7.765, 2000.0]
["2026-09-08T14:27:57.701187+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:27:58.007743+00:00", "trade", 7.765, 2.0]
["2026-09-08T14:27:58.030011+00:00", "trade", 7.765, 1.0]
["2026-09-08T14:27:58.544054+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:27:58.544514+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:27:58.653156+00:00", "trade", 7.765, 10.0]
["2026-09-08T14:27:59.180665+00:00", "trade", 7.768, 1.0]
["2026-09-08T14:27:59.548264+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:27:59.548479+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:27:59.550257+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:27:59.550714+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:27:59.551167+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:27:59.752824+00:00", "trade", 7.7699, 2.0]
["2026-09-08T14:27:59.764374+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:27:59.768910+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:27:59.880409+00:00", "trade", 7.7667, 2.0]
["2026-09-08T14:28:00.128180+00:00", "trade", 7.7677, 1.0]
["2026-09-08T14:28:00.180850+00:00", "trade", 7.765, 10.0]
["2026-09-08T14:28:01.010971+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:01.011049+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:01.011085+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:01.011531+00:00", "trade", 7.77, 25.0]
["2026-09-08T14:28:01.011819+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:28:01.013388+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:01.111480+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:01.274647+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:01.274768+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:01.308965+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:01.309424+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:01.391176+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:01.558611+00:00", "trade", 7.765, 1.0]
["2026-09-08T14:28:01.747434+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:01.756906+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:01.797881+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:01.959322+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:02.014943+00:00", "trade", 7.77, 51.0]
["2026-09-08T14:28:02.660999+00:00", "trade", 7.76, 25.0]
["2026-09-08T14:28:02.662729+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:02.662776+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:02.663626+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:03.294518+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:03.295073+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:03.324725+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:03.446323+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:03.533525+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:03.877419+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:03.938323+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:04.066011+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:04.066776+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:04.115319+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:04.549374+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:04.550115+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:04.550575+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:04.698032+00:00", "trade", 7.77, 25.0]
["2026-09-08T14:28:04.956550+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:05.287264+00:00", "trade", 7.7614, 27.0]
["2026-09-08T14:28:05.288088+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:05.656994+00:00", "trade", 7.7623, 2.0]
["2026-09-08T14:28:05.657025+00:00", "trade", 7.7623, 1.0]
["2026-09-08T14:28:05.658150+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:05.658225+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:05.658889+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:05.659843+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:05.810403+00:00", "trade", 7.7614, 1.0]
["2026-09-08T14:28:05.875301+00:00", "trade", 7.765, 100.0]
["2026-09-08T14:28:06.466191+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:06.622637+00:00", "trade", 7.76, 25.0]
["2026-09-08T14:28:06.682665+00:00", "trade", 7.7601, 3000.0]
["2026-09-08T14:28:06.683563+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:06.796559+00:00", "trade", 7.765, 350.0]
["2026-09-08T14:28:06.798066+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:06.798525+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:06.798834+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:06.848526+00:00", "trade", 7.7688, 1.0]
["2026-09-08T14:28:06.902123+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:06.902141+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:06.902380+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:07.113664+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:07.212484+00:00", "trade", 7.77, 1.0]
["2026-09-08T14:28:07.212507+00:00", "trade", 7.765, 1.0]
["2026-09-08T14:28:07.667994+00:00", "trade", 7.765, 24.0]
["2026-09-08T14:28:07.689303+00:00", "trade", 7.765, 1.0]
["2026-09-08T14:28:07.707090+00:00", "trade", 7.76, 15.0]
["2026-09-08T14:28:07.708581+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:07.734388+00:00", "trade", 7.765, 11.0]
["2026-09-08T14:28:07.756089+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:07.756208+00:00", "trade", 7.765, 1.0]
["2026-09-08T14:28:07.823066+00:00", "trade", 7.7667, 2.0]
["2026-09-08T14:28:07.853439+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:07.906931+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:08.572028+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:08.663126+00:00", "trade", 7.77, 25.0]
["2026-09-08T14:28:08.687005+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:08.707228+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:09.013325+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:09.141718+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:09.403316+00:00", "trade", 7.765, 50.0]
["2026-09-08T14:28:09.648544+00:00", "trade", 7.77, 14.0]
["2026-09-08T14:28:09.648587+00:00", "trade", 7.765, 14.0]
["2026-09-08T14:28:09.648688+00:00", "trade", 7.765, 36.0]
["2026-09-08T14:28:09.792410+00:00", "trade", 7.7667, 2.0]
["2026-09-08T14:28:09.821255+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:09.821334+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:09.821343+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:09.834165+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:09.895484+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:09.899286+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:10.047073+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:10.047342+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:10.120719+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:10.526685+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:10.534987+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:10.535443+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:10.535510+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:10.690418+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:10.690426+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:11.039661+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:11.067751+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:11.067867+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:11.138112+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:11.138451+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:11.140481+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:11.238176+00:00", "trade", 7.7699, 600.0]
["2026-09-08T14:28:11.238970+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:11.247218+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:28:11.247635+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:11.247644+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:11.247660+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:11.247670+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:11.248033+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:11.248197+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:11.248618+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:11.248677+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:11.253233+00:00", "trade", 7.7693, 2000.0]
["2026-09-08T14:28:11.319089+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:11.346779+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:11.425229+00:00", "trade", 7.7677, 50.0]
["2026-09-08T14:28:11.473544+00:00", "trade", 7.76, 10.0]
["2026-09-08T14:28:11.474264+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:11.526208+00:00", "trade", 7.7699, 1322.0]
["2026-09-08T14:28:11.545423+00:00", "trade", 7.76, 10.0]
["2026-09-08T14:28:11.589466+00:00", "trade", 7.7699, 1158.0]
["2026-09-08T14:28:11.592518+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:28:11.592553+00:00", "trade", 7.765, 100.0]
["2026-09-08T14:28:11.592801+00:00", "trade", 7.765, 1069.0]
["2026-09-08T14:28:11.739672+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:11.844907+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:11.845525+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:11.869761+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:11.870240+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:12.022461+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:12.039730+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:12.040210+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:12.470987+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:12.564372+00:00", "trade", 7.765, 2.0]
["2026-09-08T14:28:12.565172+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:12.653774+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:12.745067+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:12.745549+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:12.770609+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:12.771068+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:12.880249+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:12.880286+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:12.880293+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:12.893485+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:12.893963+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:12.894353+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:12.919648+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:13.007227+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:13.020785+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:13.062329+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:28:13.068321+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:13.089917+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:13.089920+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:28:13.090371+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:13.090379+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:13.090407+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:13.090418+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:13.090782+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:13.090815+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:13.090828+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:13.094715+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:13.181811+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:13.325540+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:13.339866+00:00", "trade", 7.7767, 577.0]
["2026-09-08T14:28:13.366818+00:00", "trade", 7.765, 1000.0]
["2026-09-08T14:28:13.366865+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:13.367510+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:13.367958+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:13.636002+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:13.636561+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:13.637026+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:13.919599+00:00", "trade", 7.765, 2.0]
["2026-09-08T14:28:13.919960+00:00", "trade", 7.765, 1.0]
["2026-09-08T14:28:13.920415+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:13.924732+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:14.003710+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:14.090036+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:14.091250+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:14.339689+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:14.377809+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:14.378374+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:14.378498+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:14.378894+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:14.609944+00:00", "trade", 7.7699, 3500.0]
["2026-09-08T14:28:14.610716+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:14.634197+00:00", "trade", 7.765, 100.0]
["2026-09-08T14:28:14.743278+00:00", "trade", 7.765, 12.0]
["2026-09-08T14:28:14.794898+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:14.794914+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:14.794947+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:14.795022+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:14.795506+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:14.795957+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:14.827203+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:14.883245+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:14.883333+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:14.899029+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:14.901646+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:14.904153+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:14.904168+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:14.904621+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:14.904634+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:14.904649+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:14.905092+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:14.905539+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:14.968891+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:14.969327+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:14.972745+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:15.056444+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:15.139981+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:15.231100+00:00", "trade", 7.77, 40.0]
["2026-09-08T14:28:15.231809+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:15.240993+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:15.267259+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:15.381320+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:15.381799+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:15.382103+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:15.447621+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:15.492499+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:15.687142+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:15.687961+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:16.304241+00:00", "trade", 7.77, 300.0]
["2026-09-08T14:28:16.304256+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:28:16.304274+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:16.304278+00:00", "trade", 7.77, 200.0]
["2026-09-08T14:28:16.304279+00:00", "trade", 7.77, 200.0]
["2026-09-08T14:28:16.304280+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:28:16.304281+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:16.304288+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:16.304295+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:16.304301+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:16.304308+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:16.304314+00:00", "trade", 7.77, 10.0]
["2026-09-08T14:28:16.304316+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:16.304323+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:16.304352+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:16.304366+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:28:16.304380+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:28:16.304383+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:16.304388+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:16.304396+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:16.304403+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:16.304410+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:16.304417+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:16.304431+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:16.304445+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:16.304458+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:16.304466+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:16.304607+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:16.304700+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:16.304728+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:16.304755+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:16.304762+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:16.304783+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:16.304848+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:16.304858+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:16.304923+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:16.304924+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:16.304931+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:16.304942+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:16.304979+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:28:16.305007+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:28:16.305012+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:28:16.305026+00:00", "trade", 7.775, 1073.0]
["2026-09-08T14:28:16.305079+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:16.305132+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:16.305149+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:16.305175+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:16.305182+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:16.305207+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:16.305219+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:16.305235+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:16.305248+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:16.305257+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:16.305280+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:16.305295+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:16.305331+00:00", "trade", 7.77, 90.0]
["2026-09-08T14:28:16.305394+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:16.305586+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:16.305714+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:16.305952+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:16.306050+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:16.306054+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:16.306530+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:16.307246+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:16.307260+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:16.307360+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:16.308668+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:16.308905+00:00", "trade", 7.77, 16.0]
["2026-09-08T14:28:16.308951+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:16.308964+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:16.314831+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:16.326992+00:00", "trade", 7.775, 977.0]
["2026-09-08T14:28:16.327019+00:00", "trade", 7.775, 2000.0]
["2026-09-08T14:28:16.327661+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:16.327930+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:16.328316+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:16.328954+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:16.329531+00:00", "trade", 7.775, 1023.0]
["2026-09-08T14:28:16.329574+00:00", "trade", 7.775, 2000.0]
["2026-09-08T14:28:16.329848+00:00", "trade", 7.775, 75.0]
["2026-09-08T14:28:16.330202+00:00", "trade", 7.7681, 51.0]
["2026-09-08T14:28:16.330264+00:00", "trade", 7.7681, 51.0]
["2026-09-08T14:28:16.330326+00:00", "trade", 7.7681, 51.0]
["2026-09-08T14:28:16.330389+00:00", "trade", 7.7681, 51.0]
["2026-09-08T14:28:16.338658+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:16.339106+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:16.339582+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:16.391870+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:17.001878+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:28:17.002385+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:28:17.218960+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:17.378491+00:00", "trade", 7.7723, 25.0]
["2026-09-08T14:28:17.529418+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:17.529425+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:17.529455+00:00", "trade", 7.77, 79.0]
["2026-09-08T14:28:17.529458+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:17.529472+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:17.529526+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:17.529816+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:17.529885+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:17.529894+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:17.529913+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:17.529927+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:17.529936+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:17.530331+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:17.530369+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:17.530508+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:17.555100+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:17.555372+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:17.555563+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:17.555670+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:17.606328+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:17.931728+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:18.045528+00:00", "trade", 7.77, 1200.0]
["2026-09-08T14:28:18.045536+00:00", "trade", 7.77, 300.0]
["2026-09-08T14:28:18.045536+00:00", "trade", 7.77, 126.0]
["2026-09-08T14:28:18.045544+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:18.045587+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:18.045600+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:18.045964+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:18.045996+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:18.046010+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:18.046023+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:18.046036+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:18.046047+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:18.046058+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:18.046068+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:18.046461+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:18.055487+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:18.075177+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:18.075646+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:18.076083+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:18.076128+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:18.076538+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:18.081183+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:18.135270+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:18.135283+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:18.135773+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:18.179237+00:00", "trade", 7.7799, 2000.0]
["2026-09-08T14:28:18.234406+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:18.235870+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:18.255048+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:18.255064+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:18.475553+00:00", "trade", 7.77, 130.0]
["2026-09-08T14:28:18.554719+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:18.554997+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:18.555359+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:18.555456+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:18.568414+00:00", "trade", 7.77, 1000.0]
["2026-09-08T14:28:18.568759+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:18.568771+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:18.569172+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:18.569181+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:18.569189+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:18.569277+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:18.570215+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:18.660264+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:18.721834+00:00", "trade", 7.7701, 3500.0]
["2026-09-08T14:28:18.722589+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:19.094455+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:28:19.094527+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:19.094801+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:28:19.094962+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:19.095001+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:19.095260+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:19.095394+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:19.095416+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:19.095604+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:19.121940+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:19.200549+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:19.201552+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:19.302298+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:19.372465+00:00", "trade", 7.77, 2500.0]
["2026-09-08T14:28:19.374162+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:19.551683+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:19.577595+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:19.733841+00:00", "trade", 7.78, 2.0]
["2026-09-08T14:28:19.733875+00:00", "trade", 7.775, 2.0]
["2026-09-08T14:28:19.844149+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:19.844588+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:19.923514+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:19.949576+00:00", "trade", 7.77, 50.0]
["2026-09-08T14:28:20.014800+00:00", "trade", 7.7701, 1322.0]
["2026-09-08T14:28:20.035762+00:00", "trade", 7.7701, 1158.0]
["2026-09-08T14:28:20.046808+00:00", "trade", 7.7701, 1169.0]
["2026-09-08T14:28:20.048486+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:20.483366+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:20.483592+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:20.920673+00:00", "trade", 7.77, 1000.0]
["2026-09-08T14:28:21.092205+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:21.093256+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:21.194017+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:21.255070+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:21.255154+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:21.261390+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:21.261397+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:21.699986+00:00", "trade", 7.775, 2.0]
["2026-09-08T14:28:21.700550+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:21.713986+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:22.074500+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:22.138920+00:00", "trade", 7.7701, 25.0]
["2026-09-08T14:28:22.339929+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:22.340260+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:22.340321+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:22.340367+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:22.340388+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:22.340549+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:22.341169+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:22.387273+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:22.416245+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:22.445753+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:22.446193+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:22.446782+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:22.938383+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:23.056221+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:23.163623+00:00", "trade", 7.775, 1.0]
["2026-09-08T14:28:23.200871+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:23.200878+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:23.201365+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:23.231539+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:23.300251+00:00", "trade", 7.7777, 12.0]
["2026-09-08T14:28:23.302933+00:00", "trade", 7.7799, 100.0]
["2026-09-08T14:28:23.394100+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:23.552220+00:00", "trade", 7.7749, 4.0]
["2026-09-08T14:28:23.578271+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:23.614289+00:00", "trade", 7.77, 300.0]
["2026-09-08T14:28:23.614289+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:28:23.614332+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:28:23.614367+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:28:23.614393+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:28:23.614409+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:28:23.614423+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:28:23.614439+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:28:23.614494+00:00", "trade", 7.77, 20.0]
["2026-09-08T14:28:23.614496+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:28:23.614501+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:28:23.614524+00:00", "trade", 7.77, 861.0]
["2026-09-08T14:28:23.614524+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:28:23.614562+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:28:23.614569+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:28:23.614588+00:00", "trade", 7.77, 16.0]
["2026-09-08T14:28:23.614640+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:28:23.614699+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:28:23.614725+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:28:23.614726+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:28:23.614853+00:00", "trade", 7.77, 400.0]
["2026-09-08T14:28:23.614855+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:28:23.614855+00:00", "trade", 7.77, 50.0]
["2026-09-08T14:28:23.614857+00:00", "trade", 7.77, 1229.0]
["2026-09-08T14:28:23.614857+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:28:23.614860+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:28:23.614862+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:28:23.614862+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:28:23.614936+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:23.614968+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:28:23.614985+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:28:23.614991+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:28:23.614993+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:23.615030+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:23.615076+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:23.615140+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:23.615146+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:23.615154+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:23.615162+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:23.615169+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:23.615201+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:23.615208+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:23.615215+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:23.615222+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:23.615284+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:23.615395+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:23.615402+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:23.615409+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:23.615425+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:23.615461+00:00", "trade", 7.77, 2.0]
["2026-09-08T14:28:23.615576+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:23.615631+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:23.617162+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:23.617411+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:23.617850+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:23.619567+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:23.619584+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:23.619602+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:23.620145+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:23.620941+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:23.620958+00:00", "trade", 7.765, 100.0]
["2026-09-08T14:28:23.621261+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:23.623974+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:23.624365+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:23.628289+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:23.646479+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:23.647727+00:00", "trade", 7.7605, 100.0]
["2026-09-08T14:28:23.712231+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:23.713076+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:23.714229+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:23.750010+00:00", "trade", 7.76, 15.0]
["2026-09-08T14:28:23.892910+00:00", "trade", 7.7614, 2.0]
["2026-09-08T14:28:24.021353+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:24.021443+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:24.021602+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:24.021632+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:24.022278+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:24.547343+00:00", "trade", 7.76, 1.0]
["2026-09-08T14:28:24.705195+00:00", "trade", 7.7623, 20.0]
["2026-09-08T14:28:24.760125+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:24.760813+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:25.062163+00:00", "trade", 7.7686, 1.0]
["2026-09-08T14:28:25.127130+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:25.199515+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:25.244861+00:00", "trade", 7.7686, 2.0]
["2026-09-08T14:28:25.872183+00:00", "trade", 7.7699, 50.0]
["2026-09-08T14:28:25.999757+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:26.139460+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:26.413593+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:26.420957+00:00", "trade", 7.765, 100.0]
["2026-09-08T14:28:26.933459+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:26.968879+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:27.121977+00:00", "trade", 7.765, 1.0]
["2026-09-08T14:28:27.583597+00:00", "trade", 7.7677, 15.0]
["2026-09-08T14:28:28.098412+00:00", "trade", 7.765, 10.0]
["2026-09-08T14:28:28.419176+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:28.569431+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:28.569723+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:28.569730+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:28.614785+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:28.615655+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:29.012202+00:00", "trade", 7.765, 300.0]
["2026-09-08T14:28:29.092839+00:00", "trade", 7.765, 9.0]
["2026-09-08T14:28:29.113904+00:00", "trade", 7.765, 1.0]
["2026-09-08T14:28:29.142579+00:00", "trade", 7.765, 5.0]
["2026-09-08T14:28:29.531295+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:29.885562+00:00", "trade", 7.765, 1.0]
["2026-09-08T14:28:30.331251+00:00", "trade", 7.765, 200.0]
["2026-09-08T14:28:30.396883+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:30.685896+00:00", "trade", 7.765, 85.0]
["2026-09-08T14:28:31.184689+00:00", "trade", 7.765, 1.0]
["2026-09-08T14:28:31.640438+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:31.640444+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:31.640450+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:31.640455+00:00", "trade", 7.77, 160.0]
["2026-09-08T14:28:31.640456+00:00", "trade", 7.77, 200.0]
["2026-09-08T14:28:31.640457+00:00", "trade", 7.77, 200.0]
["2026-09-08T14:28:31.640478+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:31.640491+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:31.640497+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:31.640511+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:31.640517+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:31.640529+00:00", "trade", 7.77, 500.0]
["2026-09-08T14:28:31.640530+00:00", "trade", 7.77, 1100.0]
["2026-09-08T14:28:31.640530+00:00", "trade", 7.77, 500.0]
["2026-09-08T14:28:31.640530+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:28:31.640531+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:31.640538+00:00", "trade", 7.77, 300.0]
["2026-09-08T14:28:31.640538+00:00", "trade", 7.77, 40.0]
["2026-09-08T14:28:31.640538+00:00", "trade", 7.77, 16.0]
["2026-09-08T14:28:31.640538+00:00", "trade", 7.77, 90.0]
["2026-09-08T14:28:31.640538+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:31.640544+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:31.640546+00:00", "trade", 7.77, 284.0]
["2026-09-08T14:28:31.640550+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:31.640556+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:31.640569+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:31.640575+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:31.640581+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:31.640589+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:31.640596+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:31.640602+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:31.640608+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:31.640615+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:31.640621+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:31.640632+00:00", "trade", 7.77, 74.0]
["2026-09-08T14:28:31.640690+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:31.640696+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:28:31.641117+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:28:31.641158+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:31.641176+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:31.641195+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:31.641197+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:31.641224+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:28:31.641277+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:28:31.641332+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:28:31.641376+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:28:31.641382+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:31.641469+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:31.641517+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:31.641576+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:31.641651+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:31.641658+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:31.641664+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:31.641677+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:31.641692+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:31.641701+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:31.641708+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:31.641715+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:31.641828+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:31.642042+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:31.642125+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:31.642481+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:31.642599+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:31.643058+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:31.644837+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:31.645370+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:31.647972+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:31.648433+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:31.675651+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:31.676106+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:31.683305+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:31.683684+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:31.686770+00:00", "trade", 7.772, 6.0]
["2026-09-08T14:28:31.748250+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:31.860527+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:32.187224+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:32.202662+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:32.336954+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:32.337921+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:32.351688+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:32.657484+00:00", "trade", 7.77, 4000.0]
["2026-09-08T14:28:32.658274+00:00", "trade", 7.77, 2393.0]
["2026-09-08T14:28:32.949092+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:33.418046+00:00", "trade", 7.7701, 15.0]
["2026-09-08T14:28:33.422676+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:33.422797+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:33.422868+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:33.422905+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:33.422925+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:33.422931+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:33.422943+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:33.423046+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:33.423337+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:33.434381+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:33.444294+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:33.446718+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:33.447189+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:33.447196+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:33.483396+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:33.540879+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:33.541480+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:33.541502+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:33.541586+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:33.542026+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:33.542045+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:33.554304+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:33.619899+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:33.620481+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:33.800922+00:00", "trade", 7.7701, 40.0]
["2026-09-08T14:28:33.842761+00:00", "trade", 7.7702, 343.0]
["2026-09-08T14:28:33.866688+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:34.024216+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:34.024369+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:34.024417+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:34.024566+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:34.037965+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:34.038420+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:34.039937+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:34.132030+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:34.178725+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:34.178755+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:34.179072+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:34.644696+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:35.160497+00:00", "trade", 7.78, 25.0]
["2026-09-08T14:28:35.161689+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:35.188036+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:35.188062+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:35.188490+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:35.189140+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:35.238703+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:35.239158+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:35.266908+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:35.304385+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:35.341380+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:35.734913+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:35.957028+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:35.957054+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:35.957099+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:35.957347+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:35.957495+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:35.957843+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:36.016220+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:36.016671+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:36.935055+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:36.935391+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:36.936110+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:37.157799+00:00", "trade", 7.775, 1.0]
["2026-09-08T14:28:37.161482+00:00", "trade", 7.78, 1.0]
["2026-09-08T14:28:37.177888+00:00", "trade", 7.775, 192.0]
["2026-09-08T14:28:37.213727+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:37.214425+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:37.321794+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:38.531440+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:38.531674+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:38.531938+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:38.640057+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:38.640066+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:38.640089+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:38.643263+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:38.687472+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:38.689094+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:38.879280+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:39.036179+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:39.038273+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:39.038917+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:39.078701+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:28:39.123481+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:39.211327+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:39.355624+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:39.361521+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:39.764860+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:28:39.765645+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:39.766097+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:40.236484+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:40.244294+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:40.244796+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:40.247632+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:40.323866+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:40.323920+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:40.339222+00:00", "trade", 7.775, 70.0]
["2026-09-08T14:28:40.386541+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:40.387756+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:40.388380+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:40.390105+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:40.654397+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:40.654861+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:40.689565+00:00", "trade", 7.775, 108.0]
["2026-09-08T14:28:40.689628+00:00", "trade", 7.775, 92.0]
["2026-09-08T14:28:41.151165+00:00", "trade", 7.77, 10.0]
["2026-09-08T14:28:41.574679+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:41.574686+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:41.574744+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:41.654986+00:00", "trade", 7.78, 4.0]
["2026-09-08T14:28:41.655001+00:00", "trade", 7.775, 4.0]
["2026-09-08T14:28:41.656329+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:41.656451+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:41.656461+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:41.656784+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:41.657171+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:41.657180+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:41.657317+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:41.836653+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:41.838848+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:42.153543+00:00", "trade", 7.77, 7.0]
["2026-09-08T14:28:42.307591+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:42.308095+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:42.317729+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:42.418326+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:42.425735+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:42.425918+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:42.426195+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:42.563494+00:00", "trade", 7.7701, 1.0]
["2026-09-08T14:28:43.105217+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:43.119932+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:43.119971+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:43.130091+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:43.136693+00:00", "trade", 7.7702, 34.0]
["2026-09-08T14:28:43.137448+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:43.137661+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:43.156378+00:00", "trade", 7.7702, 1.0]
["2026-09-08T14:28:43.176998+00:00", "trade", 7.775, 2000.0]
["2026-09-08T14:28:43.177424+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:43.177545+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:43.178181+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:43.178899+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:43.187545+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:43.187582+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:43.187606+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:43.386297+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:43.386427+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:43.386476+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:43.386527+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:43.390303+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:43.390744+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:43.390751+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:43.394065+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:43.394440+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:28:43.436390+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:28:43.437068+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:43.437544+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:43.438233+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:43.438244+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:43.438276+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:43.438290+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:43.438721+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:43.438747+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:43.439171+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:43.493830+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:43.692324+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:44.026708+00:00", "trade", 7.7797, 1.0]
["2026-09-08T14:28:44.028253+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:44.028740+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:44.029347+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:44.109559+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:44.225982+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:44.476626+00:00", "trade", 7.775, 2.0]
["2026-09-08T14:28:44.477001+00:00", "trade", 7.775, 1.0]
["2026-09-08T14:28:44.524699+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:44.525185+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:44.525677+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:44.526404+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:44.526464+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:44.526940+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:44.528162+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:44.602326+00:00", "trade", 7.7723, 15.0]
["2026-09-08T14:28:44.606954+00:00", "trade", 7.775, 5.0]
["2026-09-08T14:28:44.636263+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:44.638073+00:00", "trade", 7.775, 16.0]
["2026-09-08T14:28:44.865778+00:00", "trade", 7.772, 20.0]
["2026-09-08T14:28:44.885514+00:00", "trade", 7.7726, 20.0]
["2026-09-08T14:28:45.063826+00:00", "trade", 7.78, 8.0]
["2026-09-08T14:28:45.063845+00:00", "trade", 7.775, 8.0]
["2026-09-08T14:28:45.106768+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:28:45.319468+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:45.903297+00:00", "trade", 7.7786, 1.0]
["2026-09-08T14:28:46.098356+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:46.270629+00:00", "trade", 7.772, 50.0]
["2026-09-08T14:28:46.291332+00:00", "trade", 7.7726, 50.0]
["2026-09-08T14:28:46.331411+00:00", "trade", 7.7709, 34.0]
["2026-09-08T14:28:46.331481+00:00", "trade", 7.7709, 34.0]
["2026-09-08T14:28:46.331537+00:00", "trade", 7.7709, 34.0]
["2026-09-08T14:28:46.331619+00:00", "trade", 7.7709, 34.0]
["2026-09-08T14:28:46.414429+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:46.533165+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:46.708808+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:46.709348+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:46.812810+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:47.031589+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:47.261268+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:47.360587+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:47.375896+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:47.376372+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:47.417637+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:47.418091+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:47.538627+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:47.539007+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:47.539090+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:47.539117+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:47.539127+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:47.539349+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:47.539448+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:47.539499+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:47.539795+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:47.597136+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:47.597451+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:47.823740+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:47.832152+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:47.854211+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:48.246350+00:00", "trade", 7.7767, 11.0]
["2026-09-08T14:28:48.264254+00:00", "trade", 7.7767, 1.0]
["2026-09-08T14:28:48.348681+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:48.349134+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:48.349451+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:48.349591+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:48.349601+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:48.349611+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:48.349860+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:48.349876+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:48.349897+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:48.350052+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:48.350342+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:48.683538+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:48.770933+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:48.771426+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:48.984574+00:00", "trade", 7.78, 30.0]
["2026-09-08T14:28:49.185662+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:49.244342+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:49.244400+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:49.244425+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:49.244618+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:49.315520+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:49.628332+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:49.628749+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:49.628796+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:49.629247+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:49.629260+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:49.799184+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:49.831207+00:00", "trade", 7.7767, 1.0]
["2026-09-08T14:28:49.915087+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:28:50.096798+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:50.224269+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:50.376652+00:00", "trade", 7.7731, 176.0]
["2026-09-08T14:28:50.491919+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:50.494122+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:50.494168+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:50.494631+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:50.762741+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:50.786923+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:50.813234+00:00", "trade", 7.78, 1.0]
["2026-09-08T14:28:50.813243+00:00", "trade", 7.775, 1.0]
["2026-09-08T14:28:50.813259+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:28:50.813284+00:00", "trade", 7.775, 15.0]
["2026-09-08T14:28:50.813295+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:50.813300+00:00", "trade", 7.775, 25.0]
["2026-09-08T14:28:50.813309+00:00", "trade", 7.78, 25.0]
["2026-09-08T14:28:50.813318+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:28:50.813328+00:00", "trade", 7.775, 15.0]
["2026-09-08T14:28:50.813567+00:00", "trade", 7.775, 44.0]
["2026-09-08T14:28:50.813959+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:50.814015+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:50.814047+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:50.815421+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:51.140875+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:51.140881+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:51.141049+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:51.141057+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:51.445129+00:00", "trade", 7.77, 10.0]
["2026-09-08T14:28:51.922419+00:00", "trade", 7.78, 7584.0]
["2026-09-08T14:28:51.922468+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:51.923121+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:51.923573+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:51.924451+00:00", "trade", 7.775, 6.0]
["2026-09-08T14:28:51.925121+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:51.925573+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:52.041843+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:52.162997+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:52.163158+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:52.163372+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:52.164261+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:52.180159+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:52.248380+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:52.266426+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:52.308016+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:52.416260+00:00", "trade", 7.7701, 3500.0]
["2026-09-08T14:28:52.416955+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:52.443578+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:52.804793+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:52.853148+00:00", "trade", 7.77, 1.0]
["2026-09-08T14:28:52.853920+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:52.854816+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:52.855304+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:53.373255+00:00", "trade", 7.775, 10.0]
["2026-09-08T14:28:53.899650+00:00", "trade", 7.7731, 20.0]
["2026-09-08T14:28:53.901241+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:28:53.928972+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:53.929985+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:53.930006+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:53.941317+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:54.031204+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:54.031662+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:54.219951+00:00", "trade", 7.7702, 2.0]
["2026-09-08T14:28:54.220787+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:54.248904+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:54.268382+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:54.278690+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:54.279192+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:54.279201+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:54.279655+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:54.279837+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:54.280108+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:54.280547+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:54.280996+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:54.309124+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:54.309592+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:54.310043+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:54.437580+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:54.449103+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:54.474265+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:54.563051+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:55.036519+00:00", "trade", 7.7701, 1550.0]
["2026-09-08T14:28:55.066459+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:55.066640+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:55.066662+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:55.067872+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:55.077603+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:55.078269+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:55.156791+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:55.156796+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:55.180589+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:28:55.180629+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:55.181357+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:55.205752+00:00", "trade", 7.7703, 28.0]
["2026-09-08T14:28:55.206496+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:55.342955+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:55.538181+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:55.563879+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:55.565649+00:00", "trade", 7.7899, 2.0]
["2026-09-08T14:28:55.567377+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:55.618477+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:55.618490+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:55.765437+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:55.820723+00:00", "trade", 7.77, 25.0]
["2026-09-08T14:28:55.820823+00:00", "trade", 7.77, 25.0]
["2026-09-08T14:28:55.928931+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:55.928977+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:55.929187+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:55.929443+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:55.929627+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:55.933357+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:56.031884+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:56.050951+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:56.051431+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:56.051445+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:56.052175+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:56.057040+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:56.057378+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:56.057843+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:56.111811+00:00", "trade", 7.775, 150.0]
["2026-09-08T14:28:56.631078+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:56.631181+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:56.631339+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:56.631433+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:56.631789+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:56.735177+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:56.779051+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:28:56.903449+00:00", "trade", 7.77, 14.0]
["2026-09-08T14:28:57.290816+00:00", "trade", 7.7701, 3.0]
["2026-09-08T14:28:57.301081+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:57.301115+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:57.303478+00:00", "trade", 7.78, 10.0]
["2026-09-08T14:28:57.323369+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:57.471776+00:00", "trade", 7.775, 10.0]
["2026-09-08T14:28:58.054637+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:58.129169+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:58.319994+00:00", "trade", 7.775, 166.0]
["2026-09-08T14:28:58.440959+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:59.190658+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:59.321563+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:59.910473+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:59.918480+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:59.918577+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:59.919037+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:28:59.925523+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:00.006225+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:00.022597+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:00.023357+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:00.198711+00:00", "trade", 7.77, 10.0]
["2026-09-08T14:29:00.199503+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:00.279169+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:29:00.726988+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:00.958019+00:00", "trade", 7.778, 1.0]
["2026-09-08T14:29:00.958811+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:01.146523+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:01.304062+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:01.873723+00:00", "trade", 7.775, 1.0]
["2026-09-08T14:29:02.328800+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:02.329939+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:02.330724+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:02.659177+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:02.661097+00:00", "trade", 7.7777, 50.0]
["2026-09-08T14:29:03.266163+00:00", "trade", 7.775, 10.0]
["2026-09-08T14:29:03.506672+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:03.637469+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:04.331153+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:04.374542+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:04.375002+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:04.378656+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:04.420845+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:04.421105+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:04.421649+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:29:04.421661+00:00", "trade", 7.775, 15.0]
["2026-09-08T14:29:04.421682+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:29:04.421721+00:00", "trade", 7.775, 15.0]
["2026-09-08T14:29:04.421917+00:00", "trade", 7.775, 120.0]
["2026-09-08T14:29:04.422443+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:04.423957+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:04.438165+00:00", "trade", 7.78, 4.0]
["2026-09-08T14:29:04.700795+00:00", "trade", 7.7701, 800.0]
["2026-09-08T14:29:04.714313+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:04.714627+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:04.716532+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:04.822104+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:04.822642+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:04.916516+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:29:05.030656+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:05.031468+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:05.032521+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:05.057270+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:05.126377+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:05.144482+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:05.229058+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:05.229528+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:05.229801+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:05.300025+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:05.342318+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:05.372188+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:05.480166+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:05.498932+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:06.058063+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:06.058536+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:06.115518+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:06.130831+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:06.161581+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:06.193565+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:06.470144+00:00", "trade", 7.7711, 4.0]
["2026-09-08T14:29:06.697979+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:06.698441+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:06.748815+00:00", "trade", 7.78, 30.0]
["2026-09-08T14:29:07.226431+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:07.527317+00:00", "trade", 7.775, 5.0]
["2026-09-08T14:29:07.827002+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:07.827087+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:07.962665+00:00", "trade", 7.7896, 2.0]
["2026-09-08T14:29:09.002589+00:00", "trade", 7.78, 4.0]
["2026-09-08T14:29:09.002597+00:00", "trade", 7.775, 4.0]
["2026-09-08T14:29:09.005346+00:00", "trade", 7.775, 1.0]
["2026-09-08T14:29:09.021989+00:00", "trade", 7.775, 8.0]
["2026-09-08T14:29:09.022007+00:00", "trade", 7.78, 8.0]
["2026-09-08T14:29:09.169627+00:00", "trade", 7.775, 64.0]
["2026-09-08T14:29:09.169995+00:00", "trade", 7.775, 1.0]
["2026-09-08T14:29:09.653148+00:00", "trade", 7.775, 5500.0]
["2026-09-08T14:29:09.868575+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:29:10.126248+00:00", "trade", 7.775, 2000.0]
["2026-09-08T14:29:10.126262+00:00", "trade", 7.775, 2000.0]
["2026-09-08T14:29:10.126315+00:00", "trade", 7.775, 200.0]
["2026-09-08T14:29:10.126316+00:00", "trade", 7.775, 2000.0]
["2026-09-08T14:29:10.126316+00:00", "trade", 7.775, 2000.0]
["2026-09-08T14:29:10.126336+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:29:10.126627+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:10.126656+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:10.126758+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:10.126782+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:10.127289+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:10.127414+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:10.127468+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:10.130550+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:10.131786+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:10.397265+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:10.824981+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:11.022556+00:00", "trade", 7.77, 50.0]
["2026-09-08T14:29:11.022984+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:11.023008+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:11.035887+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:11.035914+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:11.036382+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:11.044103+00:00", "trade", 7.7706, 50.0]
["2026-09-08T14:29:11.158166+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:29:11.287894+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:11.287902+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:11.288174+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:11.292584+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:11.331215+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:11.374766+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:11.429214+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:11.429668+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:11.429726+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:11.430013+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:11.629010+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:11.630676+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:11.630986+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:11.635101+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:11.636450+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:11.671705+00:00", "trade", 7.78, 10.0]
["2026-09-08T14:29:11.707712+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:11.733303+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:11.733767+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:11.733844+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:12.021667+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:29:12.464684+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:29:12.842772+00:00", "trade", 7.7723, 40.0]
["2026-09-08T14:29:12.986454+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:13.525669+00:00", "trade", 7.772, 1500.0]
["2026-09-08T14:29:13.864103+00:00", "trade", 7.77, 1.0]
["2026-09-08T14:29:13.865198+00:00", "trade", 7.775, 1.0]
["2026-09-08T14:29:14.169266+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:14.188353+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:14.190461+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:14.191027+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:14.286337+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:14.303346+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:14.579546+00:00", "trade", 7.7701, 400.0]
["2026-09-08T14:29:14.872653+00:00", "trade", 7.7728, 9.0]
["2026-09-08T14:29:15.100858+00:00", "trade", 7.775, 1.0]
["2026-09-08T14:29:15.104910+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:29:15.105337+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:29:15.106088+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:15.106708+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:15.110386+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:15.346027+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:15.359885+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:15.385794+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:15.413752+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:15.524601+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:15.524931+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:15.541396+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:15.541843+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:15.601767+00:00", "trade", 7.775, 1000.0]
["2026-09-08T14:29:15.746859+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:29:15.747642+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:15.928300+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:16.025713+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:16.031224+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:16.040494+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:16.333413+00:00", "trade", 7.7751, 32.0]
["2026-09-08T14:29:16.333477+00:00", "trade", 7.7751, 32.0]
["2026-09-08T14:29:16.333540+00:00", "trade", 7.7751, 32.0]
["2026-09-08T14:29:16.333601+00:00", "trade", 7.7751, 32.0]
["2026-09-08T14:29:16.602878+00:00", "trade", 7.78, 10.0]
["2026-09-08T14:29:16.658907+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:16.701955+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:16.793641+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:16.892925+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:17.031653+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:17.094210+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:17.168654+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:17.277742+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:17.278184+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:17.278629+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:17.279063+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:17.279137+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:17.286827+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:17.288523+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:17.288548+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:17.288582+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:17.290239+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:17.295242+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:17.572931+00:00", "trade", 7.7879, 2.0]
["2026-09-08T14:29:17.721975+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:17.722453+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:17.722708+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:17.722781+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:17.723006+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:17.723166+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:17.726190+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:17.726506+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:17.726642+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:17.726654+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:17.727306+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:17.813866+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:17.814360+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:17.865407+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:17.872168+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:29:17.873007+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:17.873013+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:17.874742+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:17.902440+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:18.104561+00:00", "trade", 7.78, 30.0]
["2026-09-08T14:29:18.424416+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:18.424425+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:18.425612+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:18.433216+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:29:18.536055+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:18.805822+00:00", "trade", 7.77, 108.0]
["2026-09-08T14:29:18.806595+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:19.356763+00:00", "trade", 7.7786, 1.0]
["2026-09-08T14:29:19.648867+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:29:19.678753+00:00", "trade", 7.775, 1.0]
["2026-09-08T14:29:19.829586+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:29:20.006638+00:00", "trade", 7.78, 10.0]
["2026-09-08T14:29:20.006647+00:00", "trade", 7.775, 10.0]
["2026-09-08T14:29:20.033416+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:20.056837+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:20.088779+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:20.103850+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:20.103976+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:20.105449+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:20.135712+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:20.222854+00:00", "trade", 7.78, 3.0]
["2026-09-08T14:29:20.222863+00:00", "trade", 7.775, 3.0]
["2026-09-08T14:29:20.222920+00:00", "trade", 7.78, 12.0]
["2026-09-08T14:29:20.238329+00:00", "trade", 7.775, 12.0]
["2026-09-08T14:29:20.729193+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:20.842031+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:20.842129+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:20.842137+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:20.895211+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:20.996385+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:21.090936+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:21.093263+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:21.093275+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:21.215439+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:21.216127+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:21.216214+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:21.235649+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:29:21.236395+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:21.246125+00:00", "trade", 7.77, 2.0]
["2026-09-08T14:29:21.435730+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:21.436420+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:21.436431+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:21.436476+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:21.436504+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:21.444113+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:21.502909+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:21.504210+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:21.505420+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:21.508529+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:29:21.508576+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:21.508798+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:21.509247+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:21.513590+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:21.663197+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:21.663653+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:22.111692+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:22.714605+00:00", "trade", 7.78, 3.0]
["2026-09-08T14:29:22.714625+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:29:22.714634+00:00", "trade", 7.775, 3.0]
["2026-09-08T14:29:22.714656+00:00", "trade", 7.775, 15.0]
["2026-09-08T14:29:22.714810+00:00", "trade", 7.775, 982.0]
["2026-09-08T14:29:22.715414+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:22.798500+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:22.944961+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:22.945555+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:23.138329+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:23.645669+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:23.646059+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:23.651495+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:23.651949+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:23.652411+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:23.916862+00:00", "trade", 7.775, 20.0]
["2026-09-08T14:29:24.128047+00:00", "trade", 7.7777, 48.0]
["2026-09-08T14:29:24.135127+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:24.543615+00:00", "trade", 7.77, 12.0]
["2026-09-08T14:29:24.577129+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:29:24.577422+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:24.577527+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:24.577559+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:24.577591+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:24.577602+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:24.577633+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:24.577641+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:24.577668+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:24.577830+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:24.577876+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:24.578048+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:24.578181+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:24.578202+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:24.582660+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:24.582706+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:24.583146+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:24.583162+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:24.653235+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:24.662891+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:24.671540+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:24.673843+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:24.674007+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:24.724722+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:24.742435+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:24.793660+00:00", "trade", 7.775, 160.0]
["2026-09-08T14:29:24.794343+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:24.794784+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:24.837028+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:29:24.837703+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:24.852312+00:00", "trade", 7.78, 10.0]
["2026-09-08T14:29:24.909063+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:29:24.909761+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:24.935491+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:25.038070+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:25.097360+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:25.319453+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:25.319738+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:25.320149+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:25.320241+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:25.320253+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:25.320268+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:25.320475+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:25.320733+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:25.323465+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:25.325304+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:25.436737+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:25.437202+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:25.750874+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:25.808533+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:29:25.902048+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:25.902519+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:26.000785+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:26.017396+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:26.116056+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:26.117985+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:26.150632+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:26.150736+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:26.151007+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:26.151457+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:26.351202+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:26.351673+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:26.399163+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:26.475081+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:26.520845+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:26.524687+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:26.883795+00:00", "trade", 7.77, 5.0]
["2026-09-08T14:29:27.102372+00:00", "trade", 7.775, 5.0]
["2026-09-08T14:29:27.287281+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:27.398245+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:27.581457+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:27.581871+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:27.583066+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:27.584739+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:27.585180+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:27.585351+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:27.608434+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:29:27.608793+00:00", "trade", 7.77, 5.0]
["2026-09-08T14:29:27.608795+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:29:27.608795+00:00", "trade", 7.77, 95.0]
["2026-09-08T14:29:27.608810+00:00", "trade", 7.77, 58.0]
["2026-09-08T14:29:27.608813+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:27.608908+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:27.608947+00:00", "trade", 7.77, 4.0]
["2026-09-08T14:29:27.608982+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:27.610047+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:27.610424+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:27.610528+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:27.610997+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:27.611107+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:27.611400+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:27.629483+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:27.673029+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:27.673508+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:27.673969+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:27.674030+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:27.674877+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:27.685095+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:27.685547+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:27.698857+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:27.699293+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:27.737472+00:00", "trade", 7.775, 1.0]
["2026-09-08T14:29:27.737830+00:00", "trade", 7.775, 1.0]
["2026-09-08T14:29:27.740089+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:27.803088+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:27.810317+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:28.101307+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:28.102239+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:28.222362+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:28.222835+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:28.242522+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:28.306524+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:29:28.306565+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:28.307029+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:28.348236+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:28.352351+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:28.607208+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:28.607738+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:28.765077+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:28.880149+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:28.880653+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:29.097315+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:29.097787+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:29.097826+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:29.097847+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:29.097856+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:29.098702+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:29.098720+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:29.099132+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:29.099658+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:29.102179+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:29.192475+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:29:29.230941+00:00", "trade", 7.7786, 7.0]
["2026-09-08T14:29:29.337892+00:00", "trade", 7.7701, 1.0]
["2026-09-08T14:29:29.354120+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:29.354671+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:29.382528+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:29.451241+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:29.451500+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:29.451694+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:29.451992+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:29.482960+00:00", "trade", 7.7786, 1.0]
["2026-09-08T14:29:29.483698+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:29.493242+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:29.519091+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:29.535179+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:29.535546+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:29.536750+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:29.537655+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:29.564652+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:29.760689+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:29.761632+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:29.761672+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:29.762100+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:29.762122+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:29.762170+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:29.762185+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:29.762198+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:29.763770+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:29.935859+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:30.777435+00:00", "trade", 7.775, 5000.0]
["2026-09-08T14:29:30.847901+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:30.866795+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:30.884322+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:30.891040+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:30.892574+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:30.928361+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:30.962775+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:30.962822+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:30.962832+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:30.963245+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:30.963255+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:30.963335+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:30.963694+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:30.967821+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:30.967870+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:30.968329+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:30.968489+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:30.970904+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:30.973598+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:30.974525+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:30.974596+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:30.991579+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:30.992015+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:31.075083+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:31.147973+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:31.223551+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:31.232402+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:31.263878+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:31.276707+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:31.281216+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:29:31.283707+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:29:32.047824+00:00", "trade", 7.7799, 129.0]
["2026-09-08T14:29:32.225280+00:00", "trade", 7.772, 100.0]
["2026-09-08T14:29:32.230224+00:00", "trade", 7.7726, 100.0]
["2026-09-08T14:29:32.238336+00:00", "trade", 7.775, 55.0]
["2026-09-08T14:29:32.413243+00:00", "trade", 7.775, 129.0]
["2026-09-08T14:29:32.669346+00:00", "trade", 7.7777, 1.0]
["2026-09-08T14:29:32.797539+00:00", "trade", 7.7711, 6.0]
["2026-09-08T14:29:32.804473+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:33.117241+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:33.117711+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:33.117724+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:33.199792+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:33.200726+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:33.298477+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:33.307171+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:33.307618+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:33.307644+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:33.307657+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:33.312902+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:33.452402+00:00", "trade", 7.7799, 11.0]
["2026-09-08T14:29:33.511967+00:00", "trade", 7.7702, 20.0]
["2026-09-08T14:29:33.800189+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:33.800211+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:33.800229+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:33.800627+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:33.800640+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:33.801570+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:33.928900+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:33.928915+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:33.952094+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:33.987922+00:00", "trade", 7.775, 50.0]
["2026-09-08T14:29:33.987980+00:00", "trade", 7.775, 50.0]
["2026-09-08T14:29:33.988023+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:34.003930+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:34.004289+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:34.004427+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:34.004898+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:34.005341+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:34.155152+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:34.155631+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:34.231286+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:34.232289+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:34.324015+00:00", "trade", 7.77, 3.0]
["2026-09-08T14:29:34.324131+00:00", "trade", 7.77, 97.0]
["2026-09-08T14:29:34.453796+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:34.467991+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:29:34.590664+00:00", "trade", 7.775, 3.0]
["2026-09-08T14:29:34.609468+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:34.775213+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:34.775664+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:34.859310+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:34.917893+00:00", "trade", 7.77, 16.0]
["2026-09-08T14:29:34.917896+00:00", "trade", 7.77, 84.0]
["2026-09-08T14:29:34.917939+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:34.917945+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:34.918005+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:29:34.918010+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:29:34.918010+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:29:34.918010+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:29:34.918012+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:29:34.918018+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:29:34.918018+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:29:34.918019+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:29:34.918396+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:34.918431+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:34.918439+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:34.918454+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:34.918529+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:34.918543+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:34.918558+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:34.918606+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:34.918794+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:34.919014+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:34.919428+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:34.919446+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:34.919739+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:34.921329+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:34.926301+00:00", "trade", 7.775, 55.0]
["2026-09-08T14:29:34.926984+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:35.191878+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:35.247126+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:35.252644+00:00", "trade", 7.78, 10.0]
["2026-09-08T14:29:35.582293+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:35.696719+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:35.940405+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:35.963658+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:29:35.964364+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:36.009898+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:36.327535+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:36.327640+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:36.383966+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:36.391477+00:00", "trade", 7.775, 2.0]
["2026-09-08T14:29:36.581433+00:00", "trade", 7.7738, 1936.0]
["2026-09-08T14:29:36.716947+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:36.741407+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:36.929178+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:36.929229+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:36.929258+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:36.929738+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:36.932824+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:36.970395+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:37.046236+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:37.079393+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:37.523092+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:37.596096+00:00", "trade", 7.77, 250.0]
["2026-09-08T14:29:37.748684+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:37.749712+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:37.750568+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:38.082909+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:38.083364+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:38.276361+00:00", "trade", 7.7771, 5.0]
["2026-09-08T14:29:38.285430+00:00", "trade", 7.775, 150.0]
["2026-09-08T14:29:38.328913+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:38.328925+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:38.328938+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:38.329358+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:38.330838+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:38.339384+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:38.339400+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:38.343921+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:38.346153+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:38.346270+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:38.346518+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:38.353374+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:38.353818+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:38.354290+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:38.369337+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:38.600201+00:00", "trade", 7.7731, 10.0]
["2026-09-08T14:29:38.666551+00:00", "trade", 7.78, 10.0]
["2026-09-08T14:29:38.746843+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:38.749916+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:38.807660+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:39.015222+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:39.048020+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:39.057305+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:39.113568+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:39.139432+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:39.237897+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:39.238477+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:39.374538+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:29:39.375015+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:39.375025+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:39.375044+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:39.375061+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:39.375075+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:39.375318+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:39.375341+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:39.375479+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:39.377485+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:39.448355+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:39.534600+00:00", "trade", 7.77, 20.0]
["2026-09-08T14:29:39.534601+00:00", "trade", 7.77, 10.0]
["2026-09-08T14:29:39.534603+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:29:39.534604+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:29:39.534608+00:00", "trade", 7.77, 1109.0]
["2026-09-08T14:29:39.534655+00:00", "trade", 7.77, 4.0]
["2026-09-08T14:29:39.534659+00:00", "trade", 7.77, 1200.0]
["2026-09-08T14:29:39.534672+00:00", "trade", 7.77, 200.0]
["2026-09-08T14:29:39.534930+00:00", "trade", 7.77, 720.0]
["2026-09-08T14:29:39.534997+00:00", "trade", 7.77, 1000.0]
["2026-09-08T14:29:39.535100+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:39.535163+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:39.535267+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:39.535277+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:39.535286+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:39.535299+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:39.535311+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:39.535491+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:39.536170+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:39.536225+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:39.536306+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:39.536462+00:00", "trade", 7.77, 53.0]
["2026-09-08T14:29:39.536578+00:00", "trade", 7.77, 709.0]
["2026-09-08T14:29:39.537232+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:39.541809+00:00", "trade", 7.77, 11.0]
["2026-09-08T14:29:39.543599+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:39.610623+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:39.637060+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:39.639468+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:39.746323+00:00", "trade", 7.77, 11.0]
["2026-09-08T14:29:39.761018+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:39.761464+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:40.023154+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:40.023945+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:40.024626+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:40.024682+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:40.026769+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:40.028077+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:40.028536+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:40.028546+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:40.028990+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:40.053989+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:40.095905+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:40.096380+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:40.132563+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:40.233254+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:40.233276+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:40.234623+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:40.234629+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:40.235070+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:40.235515+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:40.308963+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:40.341259+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:40.343830+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:40.379140+00:00", "trade", 7.775, 400.0]
["2026-09-08T14:29:40.386435+00:00", "trade", 7.775, 42.0]
["2026-09-08T14:29:40.394118+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:40.395994+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:40.503775+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:40.779105+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:40.779144+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:40.779151+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:40.779670+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:41.023958+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:41.024038+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:41.024366+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:41.024627+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:41.024762+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:41.025075+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:41.088155+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:41.094074+00:00", "trade", 7.77, 258.0]
["2026-09-08T14:29:41.094757+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:41.094801+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:41.094813+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:41.094868+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:41.095274+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:41.160540+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:41.165129+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:41.178563+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:41.215737+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:41.215746+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:41.216202+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:41.414608+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:41.415058+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:41.485487+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:41.485593+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:41.485954+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:41.685098+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:41.787553+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:41.840826+00:00", "trade", 7.78, 10.0]
["2026-09-08T14:29:41.934218+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:41.942670+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:41.989067+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:42.000251+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:42.000297+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:42.033481+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:42.034006+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:42.102167+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:42.115259+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:29:42.115940+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:42.269888+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:42.398450+00:00", "trade", 7.7716, 304.0]
["2026-09-08T14:29:42.447386+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:42.500954+00:00", "trade", 7.77, 50.0]
["2026-09-08T14:29:42.728923+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:42.836212+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:43.005949+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:43.006384+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:43.006394+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:43.007048+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:43.019957+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:43.019978+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:43.419029+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:43.419051+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:43.421741+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:43.427978+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:43.632889+00:00", "trade", 7.775, 6.0]
["2026-09-08T14:29:43.746980+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:43.761604+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:43.766079+00:00", "trade", 7.775, 1.0]
["2026-09-08T14:29:43.766445+00:00", "trade", 7.775, 1.0]
["2026-09-08T14:29:44.333641+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:44.574724+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:44.574741+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:44.576631+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:44.677908+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:44.678721+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:44.682965+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:44.703947+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:44.777688+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:29:44.965035+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:44.965882+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:45.005954+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:45.006023+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:45.030083+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:45.141989+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:45.145764+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:45.146450+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:45.254541+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:45.587262+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:45.792384+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:45.925395+00:00", "trade", 7.7723, 5.0]
["2026-09-08T14:29:45.925758+00:00", "trade", 7.7723, 1.0]
["2026-09-08T14:29:46.335409+00:00", "trade", 7.7727, 18.0]
["2026-09-08T14:29:46.335471+00:00", "trade", 7.7727, 18.0]
["2026-09-08T14:29:46.335532+00:00", "trade", 7.7727, 18.0]
["2026-09-08T14:29:46.335592+00:00", "trade", 7.7727, 18.0]
["2026-09-08T14:29:46.413113+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:46.414046+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:46.517707+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:46.582483+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:46.582939+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:46.588682+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:29:47.084365+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:47.116040+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:47.116798+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:47.147591+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:48.011292+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:29:48.011989+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:48.011996+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:48.012018+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:48.012031+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:48.012050+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:48.012426+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:48.014170+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:48.085620+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:48.104060+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:48.104074+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:48.116270+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:48.269930+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:48.269951+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:48.339244+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:48.537561+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:48.538206+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:48.538453+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:48.540343+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:48.540803+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:48.540974+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:48.716039+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:48.716580+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:48.716878+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:48.787381+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:48.971813+00:00", "trade", 7.7777, 10.0]
["2026-09-08T14:29:48.976060+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:49.081886+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:49.082184+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:49.082434+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:49.082524+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:49.082861+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:49.082869+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:49.082897+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:49.082999+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:49.083011+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:49.083410+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:49.083476+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:49.083907+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:49.087267+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:49.094200+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:49.362999+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:49.364087+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:49.395294+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:29:49.588912+00:00", "trade", 7.775, 106.0]
["2026-09-08T14:29:49.596779+00:00", "trade", 7.775, 1.0]
["2026-09-08T14:29:49.599375+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:49.609473+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:49.610504+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:49.613905+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:49.613925+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:49.613979+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:49.614949+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:49.616952+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:49.767327+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:29:49.868578+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:49.954079+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:49.988073+00:00", "trade", 7.775, 2000.0]
["2026-09-08T14:29:49.988759+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:49.989211+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:50.049566+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:50.050031+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:50.051289+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:50.051748+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:50.079260+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:50.085598+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:50.119682+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:50.127243+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:50.167259+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:50.231846+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:50.474929+00:00", "trade", 7.77, 50.0]
["2026-09-08T14:29:50.475727+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:50.527126+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:29:50.527503+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:50.528144+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:50.529035+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:50.529573+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:50.533635+00:00", "trade", 7.775, 2.0]
["2026-09-08T14:29:50.534034+00:00", "trade", 7.775, 1.0]
["2026-09-08T14:29:50.554604+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:50.554648+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:50.563164+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:50.603937+00:00", "trade", 7.7736, 29.0]
["2026-09-08T14:29:50.604620+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:50.605067+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:50.610010+00:00", "trade", 7.77, 10.0]
["2026-09-08T14:29:50.777940+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:50.778392+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:50.866424+00:00", "trade", 7.7702, 3.0]
["2026-09-08T14:29:50.875771+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:50.876233+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:50.883680+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:50.884163+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:50.884336+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:50.930775+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:50.931500+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:51.329544+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:51.335185+00:00", "trade", 7.775, 5.0]
["2026-09-08T14:29:51.690551+00:00", "trade", 7.7723, 40.0]
["2026-09-08T14:29:51.690916+00:00", "trade", 7.7723, 1.0]
["2026-09-08T14:29:52.969624+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:29:53.190736+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:53.190803+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:53.192755+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:53.192784+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:53.197573+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:53.198534+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:53.204441+00:00", "trade", 7.775, 5.0]
["2026-09-08T14:29:53.336340+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:53.390130+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:53.390569+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:53.432582+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:53.436047+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:54.023463+00:00", "trade", 7.772, 33.0]
["2026-09-08T14:29:54.057794+00:00", "trade", 7.7726, 33.0]
["2026-09-08T14:29:54.059551+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:54.453167+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:54.453278+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:54.523360+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:54.548634+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:29:54.549331+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:54.631420+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:54.643379+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:54.652184+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:54.909908+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:54.916100+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:54.916156+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:54.916613+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:54.917060+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:54.926901+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:54.984529+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:54.991916+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:54.991949+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:54.992300+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:54.992364+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:55.276364+00:00", "trade", 7.775, 2.0]
["2026-09-08T14:29:55.277146+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:55.942575+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:55.942778+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:56.042032+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:56.170940+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:56.183849+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:56.221167+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:56.420584+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:56.517125+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:56.925877+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:29:57.016352+00:00", "trade", 7.775, 150.0]
["2026-09-08T14:29:57.070555+00:00", "trade", 7.7723, 10.0]
["2026-09-08T14:29:57.125698+00:00", "trade", 7.775, 175.0]
["2026-09-08T14:29:58.169700+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:29:58.170089+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:58.338619+00:00", "trade", 7.7743, 700.0]
["2026-09-08T14:29:58.439688+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:58.440319+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:58.578087+00:00", "trade", 7.7767, 70.0]
["2026-09-08T14:29:58.578848+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:58.845454+00:00", "trade", 7.775, 10.0]
["2026-09-08T14:29:58.985369+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:59.069351+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:59.069924+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:59.070377+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:59.085426+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:59.103469+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:59.127567+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:59.127827+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:59.128222+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:59.128262+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:59.128506+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:59.181087+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:29:59.614849+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:00.016080+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:00.083992+00:00", "trade", 7.77, 20.0]
["2026-09-08T14:30:00.084806+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:00.085560+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:00.085582+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:00.085594+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:00.086048+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:00.091561+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:00.175181+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:00.222908+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:00.379471+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:30:00.560239+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:00.570167+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:00.720394+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:00.721917+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:00.857907+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:00.858603+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:00.859076+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:00.860036+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:00.885961+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:00.954063+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:00.981513+00:00", "trade", 7.775, 48.0]
["2026-09-08T14:30:00.982205+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:00.982655+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:01.345232+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:01.369922+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:01.371211+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:30:01.371301+00:00", "trade", 7.78, 25.0]
["2026-09-08T14:30:01.371365+00:00", "trade", 7.78, 25.0]
["2026-09-08T14:30:01.371425+00:00", "trade", 7.78, 25.0]
["2026-09-08T14:30:01.372316+00:00", "trade", 7.7799, 1760.0]
["2026-09-08T14:30:01.445798+00:00", "trade", 7.7803, 100.0]
["2026-09-08T14:30:01.446604+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:01.574642+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:01.636328+00:00", "trade", 7.775, 23.0]
["2026-09-08T14:30:01.636689+00:00", "trade", 7.775, 1.0]
["2026-09-08T14:30:01.675133+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:01.675729+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:01.675735+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:02.500774+00:00", "trade", 7.775, 2000.0]
["2026-09-08T14:30:02.501576+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:02.502038+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:02.537414+00:00", "trade", 7.78, 25.0]
["2026-09-08T14:30:02.626067+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:02.780466+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:02.780726+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:02.837210+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:02.838171+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:02.859391+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:02.859904+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:02.860070+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:02.860078+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:02.909516+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:02.909949+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:02.910404+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:03.067925+00:00", "trade", 7.775, 15.0]
["2026-09-08T14:30:03.067951+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:30:03.068063+00:00", "trade", 7.775, 185.0]
["2026-09-08T14:30:03.529168+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:03.529629+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:04.137368+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:04.137414+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:04.137513+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:04.138828+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:04.277039+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:04.638899+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:30:04.638911+00:00", "trade", 7.775, 15.0]
["2026-09-08T14:30:04.638931+00:00", "trade", 7.78, 5.0]
["2026-09-08T14:30:04.638947+00:00", "trade", 7.775, 5.0]
["2026-09-08T14:30:04.774613+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:04.774644+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:04.828708+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:04.829762+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:06.226967+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:06.227029+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:06.227228+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:06.256270+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:30:06.273424+00:00", "trade", 7.7786, 1.0]
["2026-09-08T14:30:06.428353+00:00", "trade", 7.7723, 38.0]
["2026-09-08T14:30:06.449796+00:00", "trade", 7.7723, 1.0]
["2026-09-08T14:30:06.652263+00:00", "trade", 7.78, 10.0]
["2026-09-08T14:30:06.652271+00:00", "trade", 7.775, 10.0]
["2026-09-08T14:30:06.652302+00:00", "trade", 7.775, 25.0]
["2026-09-08T14:30:06.652309+00:00", "trade", 7.78, 25.0]
["2026-09-08T14:30:06.652370+00:00", "trade", 7.775, 3.0]
["2026-09-08T14:30:06.652463+00:00", "trade", 7.775, 15.0]
["2026-09-08T14:30:06.735626+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:06.735723+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:30:06.736273+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:06.892523+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:07.589179+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:07.589247+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:07.589702+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:07.708162+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:07.748668+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:07.783073+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:07.865339+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:07.902357+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:07.903114+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:08.097696+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:08.127583+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:30:08.295177+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:08.333501+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:08.333576+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:08.431269+00:00", "trade", 7.7723, 1.0]
["2026-09-08T14:30:08.615293+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:30:08.730802+00:00", "trade", 7.78, 50.0]
["2026-09-08T14:30:08.761745+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:08.978119+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:08.980100+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:09.001385+00:00", "trade", 7.775, 78.0]
["2026-09-08T14:30:09.001428+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:09.010094+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:09.016802+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:09.083158+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:09.083351+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:09.223852+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:09.224721+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:09.277114+00:00", "trade", 7.775, 300.0]
["2026-09-08T14:30:09.277357+00:00", "trade", 7.775, 218.0]
["2026-09-08T14:30:09.789696+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:30:09.946765+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:30:10.059717+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:10.086397+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:10.391563+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:10.393321+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:10.393393+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:10.400705+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:10.537794+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:10.540122+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:10.540199+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:10.825437+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:10.854013+00:00", "trade", 7.7786, 4.0]
["2026-09-08T14:30:11.116749+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:11.116924+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:11.117146+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:11.117914+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:11.128194+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:11.245730+00:00", "trade", 7.7728, 9.0]
["2026-09-08T14:30:11.366124+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:30:11.487171+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:30:11.950292+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:11.950297+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:11.950752+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:11.951216+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:11.965863+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:11.966336+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:11.971025+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:11.972301+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:30:11.998070+00:00", "trade", 7.7788, 1.0]
["2026-09-08T14:30:12.735463+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:12.820607+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:13.281328+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:13.283883+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:13.295111+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:13.441047+00:00", "trade", 7.775, 49.0]
["2026-09-08T14:30:13.441666+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:13.987305+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:30:14.014273+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:14.033476+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:14.033526+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:14.034628+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:14.057367+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:14.230097+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:30:14.281344+00:00", "trade", 7.775, 64.0]
["2026-09-08T14:30:14.300443+00:00", "trade", 7.775, 200.0]
["2026-09-08T14:30:14.438373+00:00", "trade", 7.775, 300.0]
["2026-09-08T14:30:14.438548+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:30:14.438843+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:14.438869+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:14.438916+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:14.438930+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:14.438969+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:14.439196+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:14.439369+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:14.439386+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:14.441354+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:14.441723+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:14.479011+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:14.479460+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:14.540301+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:14.552873+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:14.626647+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:30:15.211744+00:00", "trade", 7.775, 5.0]
["2026-09-08T14:30:15.355402+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:30:16.148113+00:00", "trade", 7.78, 45.0]
["2026-09-08T14:30:16.148121+00:00", "trade", 7.775, 45.0]
["2026-09-08T14:30:16.148158+00:00", "trade", 7.775, 15.0]
["2026-09-08T14:30:16.148168+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:30:16.148332+00:00", "trade", 7.775, 40.0]
["2026-09-08T14:30:16.311864+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:30:16.320016+00:00", "trade", 7.7701, 10000.0]
["2026-09-08T14:30:16.337417+00:00", "trade", 7.773, 20.0]
["2026-09-08T14:30:16.337471+00:00", "trade", 7.773, 20.0]
["2026-09-08T14:30:16.337531+00:00", "trade", 7.773, 20.0]
["2026-09-08T14:30:16.337592+00:00", "trade", 7.773, 20.0]
["2026-09-08T14:30:16.541712+00:00", "trade", 7.77, 25.0]
["2026-09-08T14:30:16.541943+00:00", "trade", 7.77, 25.0]
["2026-09-08T14:30:16.542124+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:16.542843+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:16.542958+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:16.543407+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:16.544097+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:16.559241+00:00", "trade", 7.77, 294.0]
["2026-09-08T14:30:16.559405+00:00", "trade", 7.775, 21.0]
["2026-09-08T14:30:16.559660+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:16.559673+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:16.559719+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:16.559756+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:16.560169+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:16.565902+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:16.573580+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:16.574048+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:16.587190+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:16.587197+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:16.587243+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:16.624162+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:16.624296+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:16.624304+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:16.626110+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:16.638864+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:16.639302+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:16.639749+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:16.646692+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:16.780036+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:17.033505+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:17.202105+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:17.388298+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:17.492039+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:17.494359+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:17.494805+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:17.524497+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:17.525013+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:17.529221+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:17.623946+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:17.775436+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:17.786256+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:17.910083+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:17.956341+00:00", "trade", 7.7799, 10.0]
["2026-09-08T14:30:17.957138+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:17.957600+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:17.957814+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:17.958264+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:17.958284+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:18.056098+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:18.075406+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:18.075419+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:18.075999+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:18.098442+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:18.098904+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:18.195743+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:18.195764+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:18.325856+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:18.427189+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:18.433201+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:18.433209+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:18.433235+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:18.435028+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:18.435041+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:18.437859+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:18.439354+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:18.439365+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:18.441793+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:18.443351+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:18.453680+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:18.461163+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:30:18.461163+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:30:18.461163+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:30:18.461163+00:00", "trade", 7.77, 5.0]
["2026-09-08T14:30:18.461171+00:00", "trade", 7.77, 53.0]
["2026-09-08T14:30:18.461577+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:30:18.500446+00:00", "trade", 7.772, 130.0]
["2026-09-08T14:30:18.520925+00:00", "trade", 7.7726, 120.0]
["2026-09-08T14:30:18.535254+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:18.587077+00:00", "trade", 7.78, 500.0]
["2026-09-08T14:30:18.616793+00:00", "trade", 7.77, 300.0]
["2026-09-08T14:30:18.617223+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:18.617287+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:18.617298+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:18.617321+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:18.617726+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:18.617744+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:18.618176+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:18.627718+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:18.627873+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:30:18.628120+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:18.629600+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:18.631773+00:00", "trade", 7.77, 75.0]
["2026-09-08T14:30:18.649243+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:30:18.745497+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:19.102572+00:00", "trade", 7.775, 2.0]
["2026-09-08T14:30:19.128216+00:00", "trade", 7.775, 1.0]
["2026-09-08T14:30:19.172715+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:19.173921+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:19.513067+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:19.513081+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:19.595851+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:19.615118+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:19.913025+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:20.117205+00:00", "trade", 7.7723, 10.0]
["2026-09-08T14:30:20.117573+00:00", "trade", 7.7723, 1.0]
["2026-09-08T14:30:20.188260+00:00", "trade", 7.7821, 1.0]
["2026-09-08T14:30:20.333803+00:00", "trade", 7.7767, 2.0]
["2026-09-08T14:30:21.448622+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:21.548971+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:21.687614+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:21.829409+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:21.830378+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:21.923827+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:22.146369+00:00", "trade", 7.7799, 100.0]
["2026-09-08T14:30:22.437839+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:30:22.438996+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:22.440054+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:23.468618+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:30:23.481233+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:23.482093+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:23.527807+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:30:23.528135+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:23.528200+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:23.528260+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:23.528608+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:23.528653+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:23.529091+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:23.529772+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:23.530391+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:23.530400+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:23.530844+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:23.531283+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:23.544789+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:23.545243+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:23.552802+00:00", "trade", 7.77, 10.0]
["2026-09-08T14:30:23.574306+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:23.689793+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:23.794531+00:00", "trade", 7.775, 1.0]
["2026-09-08T14:30:24.033035+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:24.033575+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:24.078981+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:24.182652+00:00", "trade", 7.775, 1.0]
["2026-09-08T14:30:24.188284+00:00", "trade", 7.775, 1.0]
["2026-09-08T14:30:24.234128+00:00", "trade", 7.7777, 1.0]
["2026-09-08T14:30:24.696726+00:00", "trade", 7.775, 2.0]
["2026-09-08T14:30:24.812006+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:25.044859+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:25.045346+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:25.225579+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:30:25.226131+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:25.226193+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:25.226555+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:25.227951+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:25.352381+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:25.352390+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:25.431988+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:25.956599+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:26.124037+00:00", "trade", 7.7703, 1.0]
["2026-09-08T14:30:26.157941+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:26.203704+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:26.233729+00:00", "trade", 7.773, 6.0]
["2026-09-08T14:30:26.499294+00:00", "trade", 7.7738, 30.0]
["2026-09-08T14:30:26.629406+00:00", "trade", 7.775, 1.0]
["2026-09-08T14:30:26.630999+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:26.757971+00:00", "trade", 7.7786, 1.0]
["2026-09-08T14:30:26.881165+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:30:27.227179+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:27.246263+00:00", "trade", 7.78, 2.0]
["2026-09-08T14:30:27.534695+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:27.862029+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:28.207678+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:28.207692+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:28.207726+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:28.207740+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:28.279464+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:28.279468+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:28.279918+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:28.280365+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:28.346462+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:28.691879+00:00", "trade", 7.77, 11.0]
["2026-09-08T14:30:28.713703+00:00", "trade", 7.77, 1.0]
["2026-09-08T14:30:29.391856+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:29.444586+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:29.552642+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:29.564160+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:29.603600+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:29.816946+00:00", "trade", 7.775, 1.0]
["2026-09-08T14:30:29.817748+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:29.823655+00:00", "trade", 7.775, 1.0]
["2026-09-08T14:30:29.827187+00:00", "trade", 7.77, 50.0]
["2026-09-08T14:30:29.838965+00:00", "trade", 7.775, 1.0]
["2026-09-08T14:30:29.915699+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:29.931069+00:00", "trade", 7.775, 2.0]
["2026-09-08T14:30:29.967472+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:30.027610+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:30.458671+00:00", "trade", 7.7723, 100.0]
["2026-09-08T14:30:30.544553+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:30.656837+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:30.977636+00:00", "trade", 7.7811, 1.0]
["2026-09-08T14:30:31.125628+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:30:31.132246+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:30:31.132555+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:31.132641+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:31.133002+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:31.133082+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:31.133527+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:31.224360+00:00", "trade", 7.775, 50.0]
["2026-09-08T14:30:32.089955+00:00", "trade", 7.7767, 1.0]
["2026-09-08T14:30:32.380632+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:30:32.510451+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:32.511376+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:32.596986+00:00", "trade", 7.7799, 200.0]
["2026-09-08T14:30:32.671643+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:32.672109+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:32.986931+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:33.014943+00:00", "trade", 7.7703, 7.0]
["2026-09-08T14:30:33.015711+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:33.036570+00:00", "trade", 7.7703, 1.0]
["2026-09-08T14:30:33.044775+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:33.069397+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:33.106857+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:33.187307+00:00", "trade", 7.775, 500.0]
["2026-09-08T14:30:33.259824+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:30:33.292777+00:00", "trade", 7.772, 12.0]
["2026-09-08T14:30:33.397730+00:00", "trade", 7.775, 135.0]
["2026-09-08T14:30:33.544561+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:33.545336+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:34.408788+00:00", "trade", 7.7733, 1.0]
["2026-09-08T14:30:34.635395+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:34.635401+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:34.635449+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:34.635849+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:34.638775+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:34.660511+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:34.660966+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:34.749615+00:00", "trade", 7.775, 90.0]
["2026-09-08T14:30:34.775984+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:34.776440+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:34.777857+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:30:34.778580+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:34.798372+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:34.798832+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:34.826804+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:34.902771+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:34.903219+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:34.998929+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:30:34.999382+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:35.018867+00:00", "trade", 7.775, 160.0]
["2026-09-08T14:30:35.596865+00:00", "trade", 7.775, 9.0]
["2026-09-08T14:30:35.879622+00:00", "trade", 7.775, 1.0]
["2026-09-08T14:30:37.070443+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:37.070498+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:37.071663+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:37.076288+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:37.077236+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:37.083308+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:37.083414+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:37.083435+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:37.083457+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:37.089586+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:37.694760+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:37.730057+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:30:38.291863+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:38.509123+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:38.509175+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:38.509750+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:38.662797+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:38.721468+00:00", "trade", 7.775, 1.0]
["2026-09-08T14:30:39.004494+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:39.004523+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:39.005569+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:39.020863+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:39.021318+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:39.086331+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:30:39.087316+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:39.136154+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:39.314196+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:39.325737+00:00", "trade", 7.775, 5.0]
["2026-09-08T14:30:39.444000+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:39.542324+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:30:39.542776+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:39.542843+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:39.542925+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:39.542991+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:39.543318+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:39.543331+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:39.543881+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:39.547979+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:39.557628+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:39.564951+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:39.578246+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:39.596126+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:39.609202+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:39.683541+00:00", "trade", 7.775, 43.0]
["2026-09-08T14:30:39.683994+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:39.684267+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:39.724596+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:39.826566+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:40.095852+00:00", "trade", 7.775, 7.0]
["2026-09-08T14:30:40.096022+00:00", "trade", 7.77, 484.0]
["2026-09-08T14:30:40.416770+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:40.750768+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:40.751894+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:40.752019+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:40.780504+00:00", "trade", 7.7794, 2.0]
["2026-09-08T14:30:40.989996+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:30:40.990750+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:40.991463+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:41.198682+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:41.198689+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:41.289732+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:30:41.588766+00:00", "trade", 7.775, 20.0]
["2026-09-08T14:30:41.635883+00:00", "trade", 7.7701, 250.0]
["2026-09-08T14:30:41.867951+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:42.360256+00:00", "trade", 7.78, 25.0]
["2026-09-08T14:30:42.360265+00:00", "trade", 7.775, 25.0]
["2026-09-08T14:30:42.360432+00:00", "trade", 7.775, 3475.0]
["2026-09-08T14:30:42.444144+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:30:42.831516+00:00", "trade", 7.775, 9000.0]
["2026-09-08T14:30:43.015700+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:43.069000+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:43.438774+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:30:43.632392+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:43.792845+00:00", "trade", 7.801, 33.0]
["2026-09-08T14:30:43.833955+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:43.834214+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:44.093072+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:44.103979+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:30:44.200440+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:44.210750+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:44.211181+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:44.223754+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:44.223775+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:44.228911+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:44.324906+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:44.501916+00:00", "trade", 7.775, 9000.0]
["2026-09-08T14:30:44.502730+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:44.502749+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:44.529408+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:44.794322+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:44.795862+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:44.800652+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:44.801541+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:44.801720+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:44.880778+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:30:44.881234+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:44.881728+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:44.894037+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:44.899545+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:30:44.899640+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:30:44.900234+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:44.987609+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:45.479648+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:30:45.668845+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:30:45.697987+00:00", "trade", 7.78, 200.0]
["2026-09-08T14:30:45.703405+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:30:45.708573+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:30:45.708574+00:00", "trade", 7.78, 300.0]
["2026-09-08T14:30:45.708576+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:30:45.708577+00:00", "trade", 7.78, 36.0]
["2026-09-08T14:30:45.708581+00:00", "trade", 7.78, 70.0]
["2026-09-08T14:30:45.708581+00:00", "trade", 7.78, 420.0]
["2026-09-08T14:30:45.708584+00:00", "trade", 7.78, 150.0]
["2026-09-08T14:30:45.708584+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:30:45.708590+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:30:45.708590+00:00", "trade", 7.78, 300.0]
["2026-09-08T14:30:45.708591+00:00", "trade", 7.78, 300.0]
["2026-09-08T14:30:45.708592+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:30:45.708598+00:00", "trade", 7.78, 84.0]
["2026-09-08T14:30:45.708598+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:30:45.708651+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:30:45.708651+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:30:45.708656+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:45.708657+00:00", "trade", 7.78, 2.0]
["2026-09-08T14:30:45.708657+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:30:45.708658+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:30:45.708660+00:00", "trade", 7.78, 60.0]
["2026-09-08T14:30:45.708662+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:30:45.708663+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:45.708665+00:00", "trade", 7.78, 16.0]
["2026-09-08T14:30:45.708667+00:00", "trade", 7.78, 5000.0]
["2026-09-08T14:30:45.708670+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:30:45.708670+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:30:45.708670+00:00", "trade", 7.78, 25.0]
["2026-09-08T14:30:45.708670+00:00", "trade", 7.78, 25.0]
["2026-09-08T14:30:45.708671+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:45.708673+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:30:45.708674+00:00", "trade", 7.78, 7.0]
["2026-09-08T14:30:45.708712+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:45.708718+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:45.708725+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:45.708732+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:45.708746+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:45.708752+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:45.708760+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:45.708767+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:45.708775+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:45.708781+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:45.708782+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:45.708788+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:45.708794+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:45.708800+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:45.708807+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:45.708814+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:45.708821+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:45.708828+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:45.708839+00:00", "trade", 7.78, 1.0]
["2026-09-08T14:30:45.708842+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:30:45.708842+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:30:45.708855+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:30:45.708862+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:30:45.708869+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:30:45.708875+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:30:45.708876+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:30:45.708881+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:30:45.708888+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:30:45.708895+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:30:45.708902+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:30:45.708909+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:30:45.708939+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:30:45.708946+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:30:45.708953+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:30:45.708959+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:30:45.708965+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:30:45.708971+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:30:45.708972+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:30:45.708978+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:30:45.708984+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:30:45.708992+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:30:45.708999+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:30:45.709003+00:00", "trade", 7.78, 140.0]
["2026-09-08T14:30:45.709003+00:00", "trade", 7.78, 600.0]
["2026-09-08T14:30:45.709003+00:00", "trade", 7.78, 50.0]
["2026-09-08T14:30:45.709003+00:00", "trade", 7.78, 10.0]
["2026-09-08T14:30:45.709003+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:45.709006+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:45.709010+00:00", "trade", 7.78, 1.0]
["2026-09-08T14:30:45.709013+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:45.709020+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:45.709026+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:45.709031+00:00", "trade", 7.78, 1338.0]
["2026-09-08T14:30:45.709032+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:45.709038+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:45.709045+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:45.709051+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:45.709058+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:45.709078+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:45.709085+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:45.709092+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:45.709099+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:45.709106+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:45.709112+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:45.709119+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:45.709127+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:45.709134+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:45.709140+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:45.709147+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:45.709153+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:45.709165+00:00", "trade", 7.78, 300.0]
["2026-09-08T14:30:45.709165+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:45.709167+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:30:45.709178+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:30:45.709181+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:45.709202+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:45.709246+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:45.709348+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:45.709363+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:45.709370+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:45.709377+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:45.709482+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:45.709496+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:45.709567+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:45.709581+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:45.709678+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:45.709704+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:45.709753+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:45.709765+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:45.709880+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:45.710216+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:45.710490+00:00", "trade", 7.78, 10.0]
["2026-09-08T14:30:45.710765+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:45.711209+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:45.711560+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:45.711623+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:45.711894+00:00", "trade", 7.78, 14.0]
["2026-09-08T14:30:45.712636+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:45.712764+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:45.713196+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:45.713636+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:45.714318+00:00", "trade", 7.79, 10.0]
["2026-09-08T14:30:45.714512+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:45.714519+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:45.715571+00:00", "trade", 7.785, 40.0]
["2026-09-08T14:30:45.718644+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:45.718653+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:45.729225+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:45.729703+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:45.736074+00:00", "trade", 7.78, 6.0]
["2026-09-08T14:30:45.745274+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:45.745306+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:45.746549+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:45.808602+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:46.001700+00:00", "trade", 7.785, 10.0]
["2026-09-08T14:30:46.173889+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:46.174672+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:46.332175+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:46.332633+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:46.339436+00:00", "trade", 7.7763, 38.0]
["2026-09-08T14:30:46.339499+00:00", "trade", 7.7763, 38.0]
["2026-09-08T14:30:46.339564+00:00", "trade", 7.7763, 38.0]
["2026-09-08T14:30:46.339636+00:00", "trade", 7.7763, 38.0]
["2026-09-08T14:30:46.493326+00:00", "trade", 7.7845, 3500.0]
["2026-09-08T14:30:46.912692+00:00", "trade", 7.78, 18.0]
["2026-09-08T14:30:46.913220+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:46.913270+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:47.042672+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:47.043497+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:47.096423+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:47.172219+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:47.354066+00:00", "trade", 7.78, 25.0]
["2026-09-08T14:30:47.359653+00:00", "trade", 7.78, 25.0]
["2026-09-08T14:30:47.360092+00:00", "trade", 7.78, 25.0]
["2026-09-08T14:30:47.493341+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:47.600213+00:00", "trade", 7.78, 25.0]
["2026-09-08T14:30:47.647425+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:47.722572+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:48.052442+00:00", "trade", 7.79, 36.0]
["2026-09-08T14:30:48.052443+00:00", "trade", 7.79, 59.0]
["2026-09-08T14:30:48.052553+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:48.052681+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:48.052743+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:48.052873+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:48.052898+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:48.053288+00:00", "trade", 7.785, 5.0]
["2026-09-08T14:30:48.053351+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:48.053669+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:48.101867+00:00", "trade", 7.785, 1.0]
["2026-09-08T14:30:48.101903+00:00", "trade", 7.785, 6.0]
["2026-09-08T14:30:48.106958+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:48.106979+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:48.107353+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:48.107402+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:48.107706+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:48.107808+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:48.107809+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:48.107828+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:48.108273+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:48.108342+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:48.140140+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:48.140153+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:48.140611+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:48.142235+00:00", "trade", 7.785, 31.0]
["2026-09-08T14:30:48.142982+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:48.165147+00:00", "trade", 7.785, 1.0]
["2026-09-08T14:30:48.192045+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:48.227928+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:48.228296+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:48.228334+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:48.255055+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:48.255511+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:48.288038+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:48.288469+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:48.519798+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:48.543560+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:48.624744+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:48.624878+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:49.248224+00:00", "trade", 7.78, 25.0]
["2026-09-08T14:30:49.289364+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:49.290019+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:49.348872+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:49.457643+00:00", "trade", 7.78, 25.0]
["2026-09-08T14:30:49.807414+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:49.808701+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:50.194486+00:00", "trade", 7.785, 9000.0]
["2026-09-08T14:30:50.195175+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:50.241512+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:50.286890+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:30:50.378922+00:00", "trade", 7.7758, 585.0]
["2026-09-08T14:30:50.560951+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:50.641183+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:50.645415+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:50.645499+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:50.645511+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:50.902039+00:00", "trade", 7.785, 75.0]
["2026-09-08T14:30:51.338000+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:51.899092+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:52.299745+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:52.300411+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:52.300435+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:52.382836+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:52.454782+00:00", "trade", 7.78, 9000.0]
["2026-09-08T14:30:52.788813+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:52.797589+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:52.797680+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:52.799459+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:52.871079+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:53.041071+00:00", "trade", 7.778, 3.0]
["2026-09-08T14:30:53.254837+00:00", "trade", 7.79, 15.0]
["2026-09-08T14:30:53.515862+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:30:53.517355+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:53.576268+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:53.598717+00:00", "trade", 7.79, 25.0]
["2026-09-08T14:30:53.598742+00:00", "trade", 7.785, 25.0]
["2026-09-08T14:30:53.598760+00:00", "trade", 7.79, 25.0]
["2026-09-08T14:30:53.598776+00:00", "trade", 7.79, 25.0]
["2026-09-08T14:30:53.598788+00:00", "trade", 7.785, 25.0]
["2026-09-08T14:30:53.598795+00:00", "trade", 7.785, 25.0]
["2026-09-08T14:30:53.598805+00:00", "trade", 7.79, 25.0]
["2026-09-08T14:30:53.598840+00:00", "trade", 7.785, 25.0]
["2026-09-08T14:30:53.599028+00:00", "trade", 7.785, 900.0]
["2026-09-08T14:30:53.985425+00:00", "trade", 7.785, 200.0]
["2026-09-08T14:30:53.985970+00:00", "trade", 7.785, 200.0]
["2026-09-08T14:30:53.986057+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:53.986433+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:54.172233+00:00", "trade", 7.78, 1000.0]
["2026-09-08T14:30:54.264458+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:54.305316+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:54.548099+00:00", "trade", 7.785, 180.0]
["2026-09-08T14:30:55.482901+00:00", "trade", 7.78, 25.0]
["2026-09-08T14:30:55.721318+00:00", "trade", 7.7823, 10.0]
["2026-09-08T14:30:55.749608+00:00", "trade", 7.785, 100.0]
["2026-09-08T14:30:55.834131+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:30:55.965739+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:55.966225+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:55.991573+00:00", "trade", 7.785, 200.0]
["2026-09-08T14:30:56.189525+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:56.189987+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:56.608997+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:56.643150+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:56.643612+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:56.726139+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:56.931125+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:56.950564+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:30:56.951824+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:56.951866+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:56.951942+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:56.952314+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:56.969563+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:56.989073+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:57.048954+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:57.069593+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:57.084689+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:57.084711+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:57.085180+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:57.085231+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:57.085244+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:57.103232+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:57.107301+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:30:57.107999+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:57.108437+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:57.108901+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:57.108925+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:57.109243+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:57.109364+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:57.109809+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:57.123040+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:57.298924+00:00", "trade", 7.785, 300.0]
["2026-09-08T14:30:57.369393+00:00", "trade", 7.78, 25.0]
["2026-09-08T14:30:57.483442+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:57.519484+00:00", "trade", 7.78, 25.0]
["2026-09-08T14:30:57.520294+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:57.520749+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:57.533427+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:57.610750+00:00", "trade", 7.785, 20.0]
["2026-09-08T14:30:57.630471+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:57.664019+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:57.829617+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:57.834795+00:00", "trade", 7.78, 50.0]
["2026-09-08T14:30:57.835556+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:57.835563+00:00", "trade", 7.78, 23.0]
["2026-09-08T14:30:57.846815+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:58.195302+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:58.195313+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:58.195820+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:58.201901+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:58.209384+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:58.248945+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:58.286148+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:58.326855+00:00", "trade", 7.785, 50.0]
["2026-09-08T14:30:58.352700+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:58.352954+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:58.353280+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:58.354330+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:58.354899+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:58.371825+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:58.501859+00:00", "trade", 7.785, 20.0]
["2026-09-08T14:30:58.686687+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:58.693639+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:58.694326+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:58.705562+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:58.705569+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:58.706030+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:58.777943+00:00", "trade", 7.785, 50.0]
["2026-09-08T14:30:58.891593+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:58.891616+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:58.892064+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:58.911574+00:00", "trade", 7.79, 25.0]
["2026-09-08T14:30:58.946352+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:59.048227+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:59.061445+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:59.061457+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:59.061881+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:59.164558+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:59.336692+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:59.337124+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:59.337399+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:59.337438+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:59.337560+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:59.338133+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:59.338584+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:59.339036+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:59.365413+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:59.365426+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:59.365477+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:59.365896+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:59.494428+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:59.494882+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:59.495340+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:59.540810+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:59.540822+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:59.541258+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:59.602567+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:59.603013+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:30:59.603470+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:00.054513+00:00", "trade", 7.7777, 100.0]
["2026-09-08T14:31:00.343456+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:00.343933+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:00.380993+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:00.382195+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:00.382377+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:00.390909+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:00.425650+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:00.426106+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:00.426125+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:00.453139+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:00.464843+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:00.465188+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:00.465202+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:00.465882+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:00.482301+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:00.482759+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:00.541075+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:00.541132+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:00.541908+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:00.542308+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:00.697570+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:01.197330+00:00", "trade", 7.7778, 1.0]
["2026-09-08T14:31:01.459436+00:00", "trade", 7.78, 25.0]
["2026-09-08T14:31:01.798492+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:02.628898+00:00", "trade", 7.785, 200.0]
["2026-09-08T14:31:02.998917+00:00", "trade", 7.785, 15.0]
["2026-09-08T14:31:02.998924+00:00", "trade", 7.79, 15.0]
["2026-09-08T14:31:02.998951+00:00", "trade", 7.785, 9.0]
["2026-09-08T14:31:02.998962+00:00", "trade", 7.79, 9.0]
["2026-09-08T14:31:02.999676+00:00", "trade", 7.78, 200.0]
["2026-09-08T14:31:02.999677+00:00", "trade", 7.78, 10.0]
["2026-09-08T14:31:02.999678+00:00", "trade", 7.78, 300.0]
["2026-09-08T14:31:02.999680+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:31:02.999683+00:00", "trade", 7.78, 312.0]
["2026-09-08T14:31:02.999684+00:00", "trade", 7.78, 332.0]
["2026-09-08T14:31:02.999688+00:00", "trade", 7.78, 400.0]
["2026-09-08T14:31:02.999688+00:00", "trade", 7.78, 1.0]
["2026-09-08T14:31:02.999708+00:00", "trade", 7.78, 197.0]
["2026-09-08T14:31:02.999749+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:02.999755+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:02.999756+00:00", "trade", 7.78, 203.0]
["2026-09-08T14:31:02.999763+00:00", "trade", 7.78, 34.0]
["2026-09-08T14:31:02.999763+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:02.999765+00:00", "trade", 7.78, 1000.0]
["2026-09-08T14:31:02.999766+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:31:02.999767+00:00", "trade", 7.78, 700.0]
["2026-09-08T14:31:02.999769+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:02.999771+00:00", "trade", 7.78, 300.0]
["2026-09-08T14:31:02.999772+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:31:02.999772+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:31:02.999773+00:00", "trade", 7.78, 25.0]
["2026-09-08T14:31:02.999774+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:31:02.999776+00:00", "trade", 7.78, 500.0]
["2026-09-08T14:31:02.999776+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:02.999780+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:31:02.999780+00:00", "trade", 7.78, 25.0]
["2026-09-08T14:31:02.999780+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:31:02.999781+00:00", "trade", 7.78, 142.0]
["2026-09-08T14:31:02.999783+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:02.999789+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:02.999818+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:02.999824+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:02.999830+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:02.999837+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:02.999859+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:02.999866+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:02.999873+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:02.999880+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:02.999886+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:02.999893+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:02.999900+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:02.999906+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:02.999912+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:02.999946+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:31:02.999950+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:02.999963+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:02.999984+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:02.999991+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:02.999998+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:03.000006+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:03.000014+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:03.000029+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:03.000037+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:03.000038+00:00", "trade", 7.78, 25.0]
["2026-09-08T14:31:03.000043+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:03.000050+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:03.000057+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:03.000064+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:03.000084+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:03.000086+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:31:03.000088+00:00", "trade", 7.78, 25.0]
["2026-09-08T14:31:03.000088+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:31:03.000089+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:31:03.000093+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:31:03.000093+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:03.000098+00:00", "trade", 7.78, 700.0]
["2026-09-08T14:31:03.000100+00:00", "trade", 7.78, 50.0]
["2026-09-08T14:31:03.000100+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:31:03.000100+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:31:03.000104+00:00", "trade", 7.78, 300.0]
["2026-09-08T14:31:03.000110+00:00", "trade", 7.78, 176.0]
["2026-09-08T14:31:03.000110+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:31:03.000110+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:31:03.000111+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:31:03.000118+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:31:03.000123+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:31:03.000148+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:03.000194+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:03.000201+00:00", "trade", 7.78, 266.0]
["2026-09-08T14:31:03.000204+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:03.000212+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:03.000218+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:03.000257+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:03.000339+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:03.000347+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:03.000377+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:03.000385+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:03.000484+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:03.000524+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:03.000601+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:31:03.000683+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:31:03.000701+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:31:03.000794+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:03.000862+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:03.000869+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:03.000937+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:03.000939+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:03.000964+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:03.001047+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:03.001073+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:03.001150+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:03.001190+00:00", "trade", 7.78, 300.0]
["2026-09-08T14:31:03.001212+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:31:03.001215+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:31:03.001224+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:03.001230+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:03.001240+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:31:03.001245+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:03.001259+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:03.001271+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:03.001278+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:03.001383+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:03.001433+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:03.001654+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:03.001655+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:03.001666+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:03.001989+00:00", "trade", 7.785, 5.0]
["2026-09-08T14:31:03.002889+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:03.002900+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:03.002951+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:03.003652+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:03.003984+00:00", "trade", 7.78, 14.0]
["2026-09-08T14:31:03.004040+00:00", "trade", 7.78, 11.0]
["2026-09-08T14:31:03.004256+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:03.011086+00:00", "trade", 7.78, 290.0]
["2026-09-08T14:31:03.011726+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:31:03.012124+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:03.012211+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:03.012401+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:03.020506+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:03.035103+00:00", "trade", 7.785, 1.0]
["2026-09-08T14:31:03.037406+00:00", "trade", 7.78, 35.0]
["2026-09-08T14:31:03.044515+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:03.077538+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:03.078955+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:03.080930+00:00", "trade", 7.78, 1000.0]
["2026-09-08T14:31:03.080990+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:03.081521+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:03.081595+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:03.081642+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:03.081648+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:03.081677+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:03.081691+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:03.081874+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:03.082329+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:03.082512+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:03.083791+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:03.093787+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:03.100928+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:03.318537+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:03.319334+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:03.404732+00:00", "trade", 7.7877, 4.0]
["2026-09-08T14:31:03.405093+00:00", "trade", 7.7877, 1.0]
["2026-09-08T14:31:03.558977+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:03.922185+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:03.952419+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:03.952979+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:03.953017+00:00", "trade", 7.785, 131.0]
["2026-09-08T14:31:03.953379+00:00", "trade", 7.785, 1.0]
["2026-09-08T14:31:03.953651+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:03.953685+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:03.954062+00:00", "trade", 7.785, 100.0]
["2026-09-08T14:31:03.956250+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:03.956978+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:04.037245+00:00", "trade", 7.7867, 2.0]
["2026-09-08T14:31:04.038766+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:04.039875+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:04.186077+00:00", "trade", 7.785, 2.0]
["2026-09-08T14:31:04.201984+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:04.219832+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:04.258700+00:00", "trade", 7.7823, 11.0]
["2026-09-08T14:31:04.427840+00:00", "trade", 7.7766, 8.0]
["2026-09-08T14:31:04.649430+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:05.351636+00:00", "trade", 7.7823, 70.0]
["2026-09-08T14:31:05.793943+00:00", "trade", 7.79, 16.0]
["2026-09-08T14:31:05.793969+00:00", "trade", 7.785, 16.0]
["2026-09-08T14:31:05.793992+00:00", "trade", 7.79, 25.0]
["2026-09-08T14:31:05.794009+00:00", "trade", 7.79, 15.0]
["2026-09-08T14:31:05.794024+00:00", "trade", 7.785, 15.0]
["2026-09-08T14:31:05.794031+00:00", "trade", 7.785, 25.0]
["2026-09-08T14:31:05.794041+00:00", "trade", 7.79, 25.0]
["2026-09-08T14:31:05.794054+00:00", "trade", 7.785, 25.0]
["2026-09-08T14:31:05.794259+00:00", "trade", 7.785, 169.0]
["2026-09-08T14:31:05.975411+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:05.975507+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:06.005808+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:06.171225+00:00", "trade", 7.785, 25.0]
["2026-09-08T14:31:06.336476+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:06.642097+00:00", "trade", 7.785, 120.0]
["2026-09-08T14:31:07.053259+00:00", "trade", 7.785, 10.0]
["2026-09-08T14:31:07.141712+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:31:07.280989+00:00", "trade", 7.7816, 282.0]
["2026-09-08T14:31:07.579890+00:00", "trade", 7.785, 2.0]
["2026-09-08T14:31:07.601194+00:00", "trade", 7.785, 1.0]
["2026-09-08T14:31:08.016701+00:00", "trade", 7.7867, 1.0]
["2026-09-08T14:31:08.454155+00:00", "trade", 7.78, 25.0]
["2026-09-08T14:31:08.560436+00:00", "trade", 7.78, 25.0]
["2026-09-08T14:31:08.669426+00:00", "trade", 7.79, 1.0]
["2026-09-08T14:31:08.725168+00:00", "trade", 7.79, 14.0]
["2026-09-08T14:31:09.106705+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:09.302354+00:00", "trade", 7.7877, 1.0]
["2026-09-08T14:31:09.312603+00:00", "trade", 7.785, 245.0]
["2026-09-08T14:31:09.312682+00:00", "trade", 7.785, 1155.0]
["2026-09-08T14:31:09.987643+00:00", "trade", 7.785, 200.0]
["2026-09-08T14:31:10.023007+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:10.074520+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:10.454068+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:10.890222+00:00", "trade", 7.79, 15.0]
["2026-09-08T14:31:10.890248+00:00", "trade", 7.785, 15.0]
["2026-09-08T14:31:10.890386+00:00", "trade", 7.785, 35.0]
["2026-09-08T14:31:11.157348+00:00", "trade", 7.785, 100.0]
["2026-09-08T14:31:11.157520+00:00", "trade", 7.785, 100.0]
["2026-09-08T14:31:11.157531+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:11.157556+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:11.157627+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:11.157641+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:11.157845+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:11.158017+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:11.158025+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:11.158111+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:11.159186+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:11.159459+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:11.159502+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:11.160653+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:11.170383+00:00", "trade", 7.78, 14.0]
["2026-09-08T14:31:11.170447+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:31:11.171146+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:11.171836+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:11.248417+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:11.324209+00:00", "trade", 7.78, 1000.0]
["2026-09-08T14:31:11.406632+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:11.406721+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:31:11.407178+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:11.407629+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:11.421715+00:00", "trade", 7.785, 5.0]
["2026-09-08T14:31:11.456083+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:11.456115+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:11.456122+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:11.456826+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:11.527589+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:11.671223+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:11.879252+00:00", "trade", 7.7802, 27.0]
["2026-09-08T14:31:11.901845+00:00", "trade", 7.7802, 1.0]
["2026-09-08T14:31:11.903025+00:00", "trade", 7.78, 25.0]
["2026-09-08T14:31:11.909678+00:00", "trade", 7.78, 10.0]
["2026-09-08T14:31:11.909679+00:00", "trade", 7.78, 2200.0]
["2026-09-08T14:31:11.909685+00:00", "quote", 7.77, 7.79]
["2026-09-08T14:31:11.909701+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:31:11.909707+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:31:11.909714+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:31:11.909720+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:31:11.909728+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:31:11.909735+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:31:11.909741+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:31:11.909748+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:31:11.909754+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:31:11.909761+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:31:11.909767+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:31:11.909774+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:31:11.909787+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:31:11.909799+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:31:11.909812+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:31:11.909819+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:31:11.909825+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:31:11.909838+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:31:11.909844+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:31:11.909850+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:31:11.909857+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:31:11.909929+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:31:11.910066+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:31:11.910105+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:31:11.910124+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:31:11.910232+00:00", "trade", 7.78, 106.0]
["2026-09-08T14:31:11.910247+00:00", "trade", 7.78, 1000.0]
["2026-09-08T14:31:11.910296+00:00", "trade", 7.78, 58.0]
["2026-09-08T14:31:11.910299+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:31:11.910318+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:31:11.910350+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:31:11.910493+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:31:11.910510+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:31:11.910969+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:31:11.914716+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:31:11.914956+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:31:11.914980+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:31:12.520471+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:31:12.520479+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:31:12.521052+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:31:12.524856+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:31:12.535768+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:31:12.852994+00:00", "trade", 7.775, 15.0]
["2026-09-08T14:31:12.874530+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:31:12.874621+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:31:12.875405+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:31:13.016112+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:31:13.033493+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:31:13.182790+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:31:13.183245+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:31:13.203505+00:00", "trade", 7.775, 540.0]
["2026-09-08T14:31:13.203574+00:00", "trade", 7.78, 540.0]
["2026-09-08T14:31:13.318216+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:31:13.445693+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:31:13.807332+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:31:13.807805+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:31:13.808247+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:31:13.922720+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:31:13.925695+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:31:13.990151+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:31:13.990676+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:31:13.991150+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:31:13.991160+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:31:13.991616+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:31:14.084931+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:31:14.216844+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:31:14.245604+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:31:14.381084+00:00", "trade", 7.78, 25.0]
["2026-09-08T14:31:14.402008+00:00", "trade", 7.7799, 150.0]
["2026-09-08T14:31:14.433086+00:00", "trade", 7.78, 25.0]
["2026-09-08T14:31:14.721867+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:31:14.721926+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:31:14.722789+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:31:14.739209+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:31:14.743052+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:31:14.838887+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:31:14.839344+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:31:15.335149+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:31:15.335654+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:31:15.357857+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:31:15.382121+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:31:15.383579+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:31:15.387465+00:00", "trade", 7.775, 15.0]
["2026-09-08T14:31:15.388187+00:00", "trade", 7.77, 33.0]
["2026-09-08T14:31:15.388263+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:31:15.388721+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:31:15.509228+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:31:15.588462+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:31:15.588727+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:31:15.827033+00:00", "trade", 7.7799, 2000.0]
["2026-09-08T14:31:15.827824+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:31:15.866642+00:00", "trade", 7.78, 25.0]
["2026-09-08T14:31:16.157175+00:00", "trade", 7.775, 2000.0]
["2026-09-08T14:31:16.341407+00:00", "trade", 7.7816, 49.0]
["2026-09-08T14:31:16.341468+00:00", "trade", 7.7816, 49.0]
["2026-09-08T14:31:16.341529+00:00", "trade", 7.7816, 49.0]
["2026-09-08T14:31:16.341591+00:00", "trade", 7.7816, 49.0]
["2026-09-08T14:31:16.353614+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:31:16.354390+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:31:16.419216+00:00", "trade", 7.78, 25.0]
["2026-09-08T14:31:16.550279+00:00", "trade", 7.77, 25.0]
["2026-09-08T14:31:16.766894+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:31:16.767294+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:31:16.767646+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:31:16.768681+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:31:16.844070+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:31:16.844866+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:31:16.961608+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:31:17.050408+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:31:17.050419+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:31:17.050871+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:31:17.150777+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:31:17.540599+00:00", "trade", 7.77, 25.0]
["2026-09-08T14:31:17.931033+00:00", "trade", 7.77, 25.0]
["2026-09-08T14:31:18.218757+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:31:18.219211+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:31:18.219319+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:31:18.219778+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:31:18.487705+00:00", "trade", 7.77, 25.0]
["2026-09-08T14:31:18.687040+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:31:18.687273+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:31:18.687504+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:31:19.062920+00:00", "trade", 7.775, 5.0]
["2026-09-08T14:31:19.084554+00:00", "trade", 7.775, 1.0]
["2026-09-08T14:31:19.282328+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:31:19.354702+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:31:19.442271+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:31:19.474233+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:31:19.474446+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:31:19.474679+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:31:19.537105+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:31:19.539838+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:31:19.540287+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:31:19.643583+00:00", "trade", 7.7714, 1.0]
["2026-09-08T14:31:19.643636+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:31:19.975653+00:00", "trade", 7.775, 2.0]
["2026-09-08T14:31:20.019881+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:31:20.020081+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:31:20.020537+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:31:20.038032+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:31:20.163124+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:31:20.163610+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:31:20.167802+00:00", "trade", 7.7714, 1.0]
["2026-09-08T14:31:20.562024+00:00", "trade", 7.78, 25.0]
["2026-09-08T14:31:20.602158+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:31:20.725852+00:00", "trade", 7.78, 25.0]
["2026-09-08T14:31:20.726648+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:31:20.743669+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:31:20.833478+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:31:21.251256+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:31:21.252393+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:31:21.252395+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:31:21.372847+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:31:21.382589+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:31:21.602546+00:00", "trade", 7.78, 264.0]
["2026-09-08T14:31:21.602978+00:00", "trade", 7.78, 700.0]
["2026-09-08T14:31:21.602984+00:00", "trade", 7.78, 25.0]
["2026-09-08T14:31:21.602985+00:00", "trade", 7.78, 25.0]
["2026-09-08T14:31:21.602989+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:31:21.603002+00:00", "trade", 7.78, 200.0]
["2026-09-08T14:31:21.603006+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:31:21.603027+00:00", "trade", 7.78, 27.0]
["2026-09-08T14:31:21.603028+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:31:21.603030+00:00", "trade", 7.78, 300.0]
["2026-09-08T14:31:21.603032+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:31:21.603035+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:31:21.603048+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:31:21.603065+00:00", "trade", 7.78, 400.0]
["2026-09-08T14:31:21.603066+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:31:21.603099+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:31:21.603106+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:31:21.603112+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:31:21.603119+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:31:21.603123+00:00", "trade", 7.78, 200.0]
["2026-09-08T14:31:21.603124+00:00", "trade", 7.78, 200.0]
["2026-09-08T14:31:21.603129+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:31:21.603138+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:31:21.603144+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:31:21.603151+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:31:21.603157+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:31:21.603192+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:31:21.603198+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:31:21.603205+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:31:21.603211+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:31:21.603225+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:31:21.603232+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:31:21.603260+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:31:21.603273+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:31:21.603279+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:31:21.603310+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:31:21.603311+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:31:21.603326+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:31:21.603355+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:31:21.603359+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:31:21.603364+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:31:21.603378+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:31:21.603412+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:31:21.603419+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:31:21.603429+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:31:21.603476+00:00", "trade", 7.78, 1.0]
["2026-09-08T14:31:21.603488+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:31:21.603495+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:31:21.603502+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:31:21.603527+00:00", "trade", 7.78, 300.0]
["2026-09-08T14:31:21.603527+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:21.603537+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:21.603559+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:21.603573+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:21.603581+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:21.603650+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:21.603654+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:21.603661+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:21.603674+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:21.603705+00:00", "trade", 7.78, 1.0]
["2026-09-08T14:31:21.603761+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:21.603828+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:21.603835+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:21.603844+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:21.603915+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:21.603919+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:21.603934+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:21.604035+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:21.604056+00:00", "trade", 7.79, 10.0]
["2026-09-08T14:31:21.604110+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:31:21.604171+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:21.604275+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:21.604727+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:21.604734+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:21.604752+00:00", "trade", 7.78, 25.0]
["2026-09-08T14:31:21.604790+00:00", "trade", 7.7798, 264.0]
["2026-09-08T14:31:21.605440+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:21.605868+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:21.606240+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:21.607575+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:21.607846+00:00", "trade", 7.78, 24.0]
["2026-09-08T14:31:21.608102+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:21.619332+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:21.619796+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:21.625735+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:21.630598+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:21.633829+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:21.642039+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:21.642105+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:31:21.642107+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:31:21.642107+00:00", "trade", 7.78, 500.0]
["2026-09-08T14:31:21.642500+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:21.642552+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:21.642554+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:21.642565+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:21.642966+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:21.643185+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:21.643804+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:21.669443+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:21.828100+00:00", "trade", 7.7884, 398.0]
["2026-09-08T14:31:21.895598+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:22.029121+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:22.029594+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:22.098006+00:00", "trade", 7.785, 300.0]
["2026-09-08T14:31:22.098756+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:22.099216+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:22.146781+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:22.147245+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:22.147307+00:00", "trade", 7.785, 500.0]
["2026-09-08T14:31:22.147331+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:22.148058+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:22.275881+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:22.515947+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:22.517031+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:22.618627+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:22.624916+00:00", "trade", 7.78, 25.0]
["2026-09-08T14:31:22.625701+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:22.723688+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:22.928564+00:00", "trade", 7.7801, 15.0]
["2026-09-08T14:31:23.150382+00:00", "trade", 7.7801, 3500.0]
["2026-09-08T14:31:23.373900+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:23.506321+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:23.506328+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:23.506335+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:23.506386+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:23.506531+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:23.507527+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:23.595795+00:00", "trade", 7.78, 25.0]
["2026-09-08T14:31:23.598711+00:00", "trade", 7.785, 1.0]
["2026-09-08T14:31:23.745689+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:23.746125+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:23.792790+00:00", "trade", 7.78, 25.0]
["2026-09-08T14:31:23.977819+00:00", "trade", 7.785, 9000.0]
["2026-09-08T14:31:23.978440+00:00", "trade", 7.7836, 113.0]
["2026-09-08T14:31:24.098268+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:24.098413+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:24.098421+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:24.098796+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:24.099331+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:24.104293+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:24.117901+00:00", "trade", 7.785, 100.0]
["2026-09-08T14:31:24.321124+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:24.529035+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:24.533403+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:24.533412+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:24.652382+00:00", "trade", 7.78, 25.0]
["2026-09-08T14:31:24.906068+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:25.006570+00:00", "trade", 7.785, 150.0]
["2026-09-08T14:31:25.006631+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:25.288336+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:25.391518+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:25.602297+00:00", "trade", 7.79, 25.0]
["2026-09-08T14:31:25.694809+00:00", "trade", 7.79, 25.0]
["2026-09-08T14:31:25.695592+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:25.697235+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:26.419465+00:00", "trade", 7.785, 535.0]
["2026-09-08T14:31:26.560076+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:26.591259+00:00", "trade", 7.785, 10.0]
["2026-09-08T14:31:26.977605+00:00", "trade", 7.785, 9000.0]
["2026-09-08T14:31:26.978214+00:00", "trade", 7.785, 89.0]
["2026-09-08T14:31:27.864088+00:00", "trade", 7.785, 3.0]
["2026-09-08T14:31:27.982623+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:31:28.824193+00:00", "trade", 7.7877, 1.0]
["2026-09-08T14:31:29.190605+00:00", "trade", 7.7897, 8.0]
["2026-09-08T14:31:29.212982+00:00", "trade", 7.7897, 1.0]
["2026-09-08T14:31:29.591375+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:29.591901+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:29.616713+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:29.878709+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:31:29.883015+00:00", "trade", 7.7867, 2.0]
["2026-09-08T14:31:30.035912+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:30.035928+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:30.036371+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:30.165767+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:30.526527+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:30.526534+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:30.599572+00:00", "trade", 7.78, 25.0]
["2026-09-08T14:31:31.129347+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:31.129370+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:31.129785+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:31.129845+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:31.227907+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:31.484953+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:31.485512+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:31.701889+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:31.716300+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:31:31.716332+00:00", "trade", 7.78, 34.0]
["2026-09-08T14:31:31.716706+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:31.717361+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:31.717690+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:31.718321+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:31.719196+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:31.730438+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:31.996065+00:00", "trade", 7.78, 1.0]
["2026-09-08T14:31:32.235287+00:00", "trade", 7.7886, 2.0]
["2026-09-08T14:31:32.660171+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:32.686546+00:00", "trade", 7.7886, 1.0]
["2026-09-08T14:31:32.712935+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:32.713385+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:32.713387+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:33.073856+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:33.075123+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:33.094956+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:31:33.095310+00:00", "trade", 7.78, 200.0]
["2026-09-08T14:31:33.095312+00:00", "trade", 7.78, 58.0]
["2026-09-08T14:31:33.095401+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:33.095417+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:33.095425+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:33.095435+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:33.095686+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:33.095706+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:33.095726+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:33.095784+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:33.095961+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:33.096851+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:33.096954+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:33.098499+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:33.099006+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:33.108796+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:33.110375+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:33.110855+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:33.113221+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:33.114163+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:33.114177+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:33.130373+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:33.130390+00:00", "trade", 7.78, 34.0]
["2026-09-08T14:31:33.130457+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:33.130784+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:33.130810+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:33.130869+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:33.130957+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:33.131052+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:33.131054+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:31:33.131321+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:33.131340+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:33.131426+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:33.132321+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:33.132897+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:33.183574+00:00", "trade", 7.78, 900.0]
["2026-09-08T14:31:33.184252+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:33.184339+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:33.184388+00:00", "trade", 7.785, 2.0]
["2026-09-08T14:31:33.185498+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:33.186495+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:33.256915+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:33.259640+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:33.260272+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:33.260491+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:33.369951+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:33.370408+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:33.374650+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:33.375109+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:33.375552+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:33.545471+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:33.545935+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:33.652232+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:33.656301+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:33.657189+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:33.775994+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:33.776700+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:33.877377+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:33.934138+00:00", "trade", 7.79, 15.0]
["2026-09-08T14:31:33.934166+00:00", "trade", 7.785, 15.0]
["2026-09-08T14:31:33.934274+00:00", "trade", 7.785, 432.0]
["2026-09-08T14:31:34.002921+00:00", "trade", 7.785, 1.0]
["2026-09-08T14:31:34.166218+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:34.249039+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:34.447408+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:34.447871+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:34.629157+00:00", "trade", 7.785, 50.0]
["2026-09-08T14:31:34.973270+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:34.973301+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:34.973722+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:35.051903+00:00", "trade", 7.79, 15.0]
["2026-09-08T14:31:35.054712+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:35.763009+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:35.763315+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:35.763324+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:35.763465+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:35.841909+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:35.844013+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:35.858487+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:35.859643+00:00", "trade", 7.7867, 1.0]
["2026-09-08T14:31:35.868751+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:35.874828+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:36.047610+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:36.055662+00:00", "trade", 7.78, 300.0]
["2026-09-08T14:31:36.055820+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:36.056088+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:36.056126+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:36.056135+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:36.059008+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:36.059179+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:36.061958+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:36.061966+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:36.073414+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:36.184684+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:36.185175+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:36.185246+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:36.185629+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:36.187845+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:36.238261+00:00", "trade", 7.785, 25.0]
["2026-09-08T14:31:36.238275+00:00", "trade", 7.78, 25.0]
["2026-09-08T14:31:36.238311+00:00", "trade", 7.78, 25.0]
["2026-09-08T14:31:36.238318+00:00", "trade", 7.785, 25.0]
["2026-09-08T14:31:36.238342+00:00", "trade", 7.785, 25.0]
["2026-09-08T14:31:36.238349+00:00", "trade", 7.78, 25.0]
["2026-09-08T14:31:36.238506+00:00", "trade", 7.785, 189.0]
["2026-09-08T14:31:36.238950+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:36.239032+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:36.239431+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:36.241462+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:36.279067+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:36.282402+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:36.413333+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:36.415829+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:36.418673+00:00", "trade", 7.7801, 398.0]
["2026-09-08T14:31:36.419822+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:36.444700+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:31:36.445464+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:36.467002+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:36.467481+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:36.467538+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:36.467683+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:36.468141+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:36.469064+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:36.496193+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:36.497766+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:36.530750+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:37.018752+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:37.019210+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:37.019671+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:37.025315+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:37.025328+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:37.188171+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:37.188642+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:37.457638+00:00", "trade", 7.78, 10.0]
["2026-09-08T14:31:37.458422+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:37.458436+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:37.528897+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:37.529430+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:37.535681+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:37.572954+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:37.597204+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:37.722658+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:37.723142+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:37.724024+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:38.408860+00:00", "trade", 7.78, 7.0]
["2026-09-08T14:31:38.409648+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:38.409655+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:38.475142+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:38.543062+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:38.571974+00:00", "trade", 7.7884, 250.0]
["2026-09-08T14:31:38.572771+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:38.702576+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:38.704069+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:38.704523+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:38.707102+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:38.731806+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:38.880886+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:38.899330+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:39.261847+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:39.266719+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:39.366479+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:39.413558+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:39.432608+00:00", "trade", 7.785, 500.0]
["2026-09-08T14:31:39.515699+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:39.535792+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:31:39.689511+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:39.691701+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:39.697156+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:40.017818+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:40.017827+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:40.030170+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:40.096785+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:40.096788+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:40.097463+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:40.097490+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:40.184034+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:40.233843+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:40.234526+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:40.234641+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:40.237551+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:40.573662+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:40.573897+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:40.574354+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:40.576990+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:40.723234+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:40.729710+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:40.747213+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:40.748017+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:40.758967+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:40.760051+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:41.080293+00:00", "trade", 7.78, 50.0]
["2026-09-08T14:31:41.081108+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:41.081566+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:41.180265+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:31:41.208317+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:41.248078+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:41.475928+00:00", "trade", 7.79, 15.0]
["2026-09-08T14:31:41.476776+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:41.534480+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:41.543691+00:00", "trade", 7.79, 10.0]
["2026-09-08T14:31:41.765961+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:41.765991+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:41.766866+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:41.886721+00:00", "trade", 7.7886, 1.0]
["2026-09-08T14:31:41.890692+00:00", "trade", 7.7886, 2.0]
["2026-09-08T14:31:42.452534+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:42.453588+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:42.470640+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:42.470648+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:42.471128+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:42.472968+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:42.473460+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:42.474163+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:42.474368+00:00", "trade", 7.78, 10.0]
["2026-09-08T14:31:42.771550+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:42.772089+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:42.774424+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:42.775987+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:42.827439+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:43.060548+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:43.153536+00:00", "trade", 7.7823, 5.0]
["2026-09-08T14:31:43.153908+00:00", "trade", 7.7823, 1.0]
["2026-09-08T14:31:43.390732+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:43.391252+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:43.394413+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:43.398054+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:43.403944+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:43.406449+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:43.463895+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:43.538601+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:43.539041+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:43.635805+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:43.636298+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:43.636312+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:43.789795+00:00", "trade", 7.78, 7.0]
["2026-09-08T14:31:43.789880+00:00", "trade", 7.78, 8.0]
["2026-09-08T14:31:44.522369+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:44.522448+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:44.522574+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:44.531877+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:44.532348+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:44.582500+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:44.582961+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:44.583415+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:44.586769+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:44.714733+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:44.715193+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:44.715645+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:44.718112+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:44.746452+00:00", "trade", 7.79, 10.0]
["2026-09-08T14:31:44.787938+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:44.795990+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:44.805614+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:44.806069+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:44.806082+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:44.863455+00:00", "trade", 7.79, 15.0]
["2026-09-08T14:31:44.926778+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:44.929065+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:45.020701+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:45.021165+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:45.035986+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:45.379522+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:45.382876+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:45.450700+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:45.451211+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:45.451217+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:45.451663+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:45.682588+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:45.682600+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:45.683057+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:45.869389+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:45.869847+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:45.870639+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:45.871207+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:45.872495+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:46.133874+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:46.137070+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:46.191851+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:46.192296+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:46.343433+00:00", "trade", 7.7833, 33.0]
["2026-09-08T14:31:46.343499+00:00", "trade", 7.7833, 33.0]
["2026-09-08T14:31:46.343563+00:00", "trade", 7.7833, 33.0]
["2026-09-08T14:31:46.343624+00:00", "trade", 7.7833, 33.0]
["2026-09-08T14:31:46.512205+00:00", "trade", 7.782, 1000.0]
["2026-09-08T14:31:46.877175+00:00", "trade", 7.785, 1.0]
["2026-09-08T14:31:47.120779+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:47.151296+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:47.166108+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:47.166119+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:47.167497+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:47.367609+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:31:47.403802+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:47.509803+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:47.510227+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:47.510238+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:47.511188+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:47.514371+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:47.514720+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:47.515212+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:47.551023+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:47.841864+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:47.842314+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:47.842783+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:47.871646+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:47.872103+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:48.038114+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:48.204992+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:48.208744+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:48.209222+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:48.209286+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:48.209427+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:48.209454+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:48.211532+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:48.457595+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:48.601797+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:48.695133+00:00", "trade", 7.785, 5.0]
["2026-09-08T14:31:48.695141+00:00", "trade", 7.79, 5.0]
["2026-09-08T14:31:48.877479+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:48.967341+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:49.834411+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:49.834874+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:49.876237+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:49.975882+00:00", "trade", 7.785, 15.0]
["2026-09-08T14:31:49.975940+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:31:49.976659+00:00", "trade", 7.78, 53.0]
["2026-09-08T14:31:49.982796+00:00", "trade", 7.785, 24.0]
["2026-09-08T14:31:50.004287+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:50.005411+00:00", "trade", 7.785, 1.0]
["2026-09-08T14:31:50.071036+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:50.073436+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:50.073902+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:50.536061+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:50.536480+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:50.537315+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:50.568325+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:50.647328+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:50.742489+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:50.799623+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:51.004436+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:51.005001+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:51.114718+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:51.115189+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:51.259327+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:51.278166+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:31:51.285310+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:51.291293+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:51.395737+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:51.426147+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:51.464496+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:51.525968+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:51.649122+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:51.922967+00:00", "trade", 7.7867, 2.0]
["2026-09-08T14:31:52.236613+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:52.258180+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:52.321162+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:52.321624+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:52.321787+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:52.686184+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:52.687447+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:52.815278+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:53.079124+00:00", "trade", 7.7756, 39.0]
["2026-09-08T14:31:53.117419+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:53.129032+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:53.129065+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:53.169832+00:00", "trade", 7.785, 5.0]
["2026-09-08T14:31:53.169839+00:00", "trade", 7.79, 5.0]
["2026-09-08T14:31:53.171236+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:53.171868+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:53.384967+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:53.587309+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:53.687889+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:53.697184+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:53.697904+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:53.698364+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:54.069481+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:54.070586+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:54.157816+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:54.158468+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:54.219329+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:54.219785+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:54.239471+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:54.278400+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:54.306524+00:00", "trade", 7.7877, 1.0]
["2026-09-08T14:31:54.314427+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:54.314917+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:54.315375+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:54.419823+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:54.424608+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:54.636299+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:55.061696+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:55.061729+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:55.062163+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:55.062620+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:55.354933+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:55.355257+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:55.355625+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:55.356070+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:55.373260+00:00", "trade", 7.7802, 1229.0]
["2026-09-08T14:31:55.373880+00:00", "trade", 7.7819, 59.0]
["2026-09-08T14:31:55.373925+00:00", "trade", 7.785, 81.0]
["2026-09-08T14:31:55.373955+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:55.394385+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:55.472316+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:55.473420+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:55.473937+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:55.488664+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:55.571350+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:55.977568+00:00", "trade", 7.7823, 4.0]
["2026-09-08T14:31:55.977935+00:00", "trade", 7.7823, 1.0]
["2026-09-08T14:31:56.075341+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:56.201506+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:56.582577+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:57.650915+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:57.809169+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:58.735009+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:31:59.670349+00:00", "trade", 7.79, 15.0]
["2026-09-08T14:32:00.716316+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:00.716572+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:00.716655+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:00.716699+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:00.718787+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:00.795843+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:00.799009+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:01.054633+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:01.055045+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:01.055095+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:01.904759+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:01.966063+00:00", "trade", 7.785, 770.0]
["2026-09-08T14:32:01.966437+00:00", "trade", 7.785, 1.0]
["2026-09-08T14:32:02.169113+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:02.169958+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:02.673149+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:02.679067+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:03.139674+00:00", "trade", 7.78, 1.0]
["2026-09-08T14:32:03.184330+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:03.209935+00:00", "trade", 7.78, 26.0]
["2026-09-08T14:32:03.353221+00:00", "trade", 7.788, 1.0]
["2026-09-08T14:32:03.798226+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:03.798233+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:03.798705+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:03.887094+00:00", "trade", 7.7823, 20.0]
["2026-09-08T14:32:03.892267+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:04.899983+00:00", "trade", 7.7823, 26.0]
["2026-09-08T14:32:04.922210+00:00", "trade", 7.7823, 1.0]
["2026-09-08T14:32:05.442490+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:05.442596+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:05.442618+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:05.902434+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:06.104083+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:06.104366+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:06.104767+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:06.219648+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:06.291503+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:06.295264+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:06.496071+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:06.505117+00:00", "trade", 7.785, 1.0]
["2026-09-08T14:32:06.537582+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:06.606562+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:06.619508+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:06.824368+00:00", "trade", 7.78, 10.0]
["2026-09-08T14:32:06.849210+00:00", "trade", 7.7886, 10.0]
["2026-09-08T14:32:07.178036+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:07.178474+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:07.179001+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:07.195798+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:07.366072+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:07.366300+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:07.495521+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:07.498193+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:07.502529+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:07.654461+00:00", "trade", 7.785, 20.0]
["2026-09-08T14:32:07.654826+00:00", "trade", 7.785, 1.0]
["2026-09-08T14:32:07.848597+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:08.048131+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:08.557207+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:09.470339+00:00", "trade", 7.7886, 1.0]
["2026-09-08T14:32:09.544398+00:00", "trade", 7.79, 15.0]
["2026-09-08T14:32:09.544498+00:00", "trade", 7.79, 25.0]
["2026-09-08T14:32:09.545158+00:00", "trade", 7.79, 473.0]
["2026-09-08T14:32:09.618280+00:00", "trade", 7.785, 1.0]
["2026-09-08T14:32:09.618642+00:00", "trade", 7.785, 1.0]
["2026-09-08T14:32:09.910461+00:00", "trade", 7.785, 6.0]
["2026-09-08T14:32:09.910534+00:00", "trade", 7.785, 94.0]
["2026-09-08T14:32:10.378940+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:10.452137+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:10.452766+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:10.452981+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:10.453356+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:10.972795+00:00", "trade", 7.7796, 8.0]
["2026-09-08T14:32:11.077841+00:00", "trade", 7.7899, 17.0]
["2026-09-08T14:32:11.100198+00:00", "trade", 7.7899, 1.0]
["2026-09-08T14:32:11.149572+00:00", "trade", 7.785, 10.0]
["2026-09-08T14:32:11.261067+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:11.261175+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:11.905280+00:00", "trade", 7.7867, 1.0]
["2026-09-08T14:32:12.829908+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:13.184596+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:14.259447+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:14.432378+00:00", "trade", 7.79, 100.0]
["2026-09-08T14:32:14.432825+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:14.432833+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:15.526754+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:15.527247+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:15.527258+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:15.527845+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:15.527853+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:16.017440+00:00", "trade", 7.78, 26.0]
["2026-09-08T14:32:16.018254+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:16.278724+00:00", "trade", 7.7886, 12.0]
["2026-09-08T14:32:16.345455+00:00", "trade", 7.7834, 4.0]
["2026-09-08T14:32:16.345518+00:00", "trade", 7.7834, 4.0]
["2026-09-08T14:32:16.345578+00:00", "trade", 7.7834, 4.0]
["2026-09-08T14:32:16.345639+00:00", "trade", 7.7834, 4.0]
["2026-09-08T14:32:16.442612+00:00", "trade", 7.7801, 1000.0]
["2026-09-08T14:32:16.443406+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:16.557571+00:00", "trade", 7.7877, 5.0]
["2026-09-08T14:32:16.557940+00:00", "trade", 7.7877, 1.0]
["2026-09-08T14:32:16.752379+00:00", "trade", 7.79, 1.0]
["2026-09-08T14:32:16.754419+00:00", "trade", 7.7879, 1000.0]
["2026-09-08T14:32:17.117959+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:17.125449+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:17.138001+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:17.384951+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:17.975374+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:17.993026+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:18.006231+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:18.020162+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:18.327425+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:18.669183+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:18.728008+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:18.805092+00:00", "trade", 7.785, 85.0]
["2026-09-08T14:32:18.805782+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:18.806233+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:19.110716+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:19.120446+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:19.227537+00:00", "trade", 7.785, 10.0]
["2026-09-08T14:32:19.252144+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:19.795434+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:20.172944+00:00", "trade", 7.79, 100.0]
["2026-09-08T14:32:20.173384+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:20.173475+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:20.605278+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:20.605299+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:20.608097+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:20.617574+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:20.715589+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:20.718719+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:21.371215+00:00", "trade", 7.79, 100.0]
["2026-09-08T14:32:21.371215+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:21.371708+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:21.371716+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:21.371770+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:21.371787+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:21.373162+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:21.744154+00:00", "trade", 7.785, 39.0]
["2026-09-08T14:32:21.758086+00:00", "trade", 7.785, 1.0]
["2026-09-08T14:32:21.864342+00:00", "trade", 7.7833, 1.0]
["2026-09-08T14:32:21.882732+00:00", "trade", 7.79, 10.0]
["2026-09-08T14:32:21.882822+00:00", "trade", 7.79, 15.0]
["2026-09-08T14:32:21.883545+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:21.884171+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:21.929109+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:22.149846+00:00", "trade", 7.7807, 4.0]
["2026-09-08T14:32:23.476954+00:00", "trade", 7.79, 15.0]
["2026-09-08T14:32:23.952832+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:23.995317+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:23.997214+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:24.046643+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:24.065342+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:24.133826+00:00", "trade", 7.785, 130.0]
["2026-09-08T14:32:24.134512+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:24.134965+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:24.135044+00:00", "trade", 7.7877, 1.0]
["2026-09-08T14:32:24.135400+00:00", "trade", 7.785, 1.0]
["2026-09-08T14:32:24.178336+00:00", "trade", 7.7877, 70.0]
["2026-09-08T14:32:24.189590+00:00", "trade", 7.7886, 67.0]
["2026-09-08T14:32:24.230456+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:24.237068+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:24.369192+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:24.468841+00:00", "trade", 7.78, 9000.0]
["2026-09-08T14:32:24.731538+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:25.004930+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:25.057376+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:25.378744+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:25.378745+00:00", "trade", 7.79, 100.0]
["2026-09-08T14:32:25.379230+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:25.379253+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:25.379514+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:25.679968+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:25.705301+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:25.706328+00:00", "trade", 7.785, 2.0]
["2026-09-08T14:32:25.707053+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:25.708804+00:00", "trade", 7.785, 100.0]
["2026-09-08T14:32:25.709939+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:25.710584+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:25.710874+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:25.711880+00:00", "trade", 7.785, 200.0]
["2026-09-08T14:32:25.730640+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:32:25.730661+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:32:25.731020+00:00", "trade", 7.785, 100.0]
["2026-09-08T14:32:25.731034+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:25.731128+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:25.731143+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:25.731166+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:25.743381+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:25.748977+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:25.771624+00:00", "trade", 7.785, 7.0]
["2026-09-08T14:32:25.863537+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:25.880264+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:25.898338+00:00", "trade", 7.785, 10.0]
["2026-09-08T14:32:26.236347+00:00", "trade", 7.7807, 24.0]
["2026-09-08T14:32:26.273309+00:00", "trade", 7.79, 10.0]
["2026-09-08T14:32:26.285837+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:26.290199+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:26.347220+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:26.378567+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:26.517492+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:26.518033+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:26.518507+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:26.557483+00:00", "trade", 7.7899, 500.0]
["2026-09-08T14:32:26.558171+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:26.558276+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:26.562967+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:26.981747+00:00", "trade", 7.78, 2.0]
["2026-09-08T14:32:27.060588+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:27.061154+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:27.715766+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:27.730737+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:27.731206+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:27.853779+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:27.865127+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:27.888819+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:27.965613+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:28.380246+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:28.380729+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:28.394169+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:28.401374+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:28.415814+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:28.437374+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:28.438768+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:28.461134+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:28.500296+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:28.610166+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:28.625855+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:32:28.626634+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:28.860220+00:00", "trade", 7.7748, 1.0]
["2026-09-08T14:32:28.907034+00:00", "trade", 7.7801, 4.0]
["2026-09-08T14:32:28.930729+00:00", "trade", 7.79, 10.0]
["2026-09-08T14:32:29.032935+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:32:29.409084+00:00", "trade", 7.785, 5800.0]
["2026-09-08T14:32:29.409700+00:00", "trade", 7.7852, 57.0]
["2026-09-08T14:32:29.409870+00:00", "trade", 7.785, 3200.0]
["2026-09-08T14:32:29.592318+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:32:29.645673+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:29.645687+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:29.715097+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:29.935887+00:00", "trade", 7.785, 20.0]
["2026-09-08T14:32:29.936720+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:29.970345+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:29.970366+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:29.994568+00:00", "trade", 7.785, 45.0]
["2026-09-08T14:32:30.003417+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:30.003975+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:30.107566+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:30.394486+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:30.394942+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:30.402023+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:30.745627+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:32:31.232996+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:32:31.670375+00:00", "trade", 7.79, 15.0]
["2026-09-08T14:32:31.719229+00:00", "trade", 7.785, 100.0]
["2026-09-08T14:32:31.727327+00:00", "trade", 7.78, 10.0]
["2026-09-08T14:32:32.305903+00:00", "trade", 7.785, 100.0]
["2026-09-08T14:32:32.405032+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:32.882107+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:32.930120+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:32:32.930904+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:32.955832+00:00", "trade", 7.7871, 16.0]
["2026-09-08T14:32:33.268451+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:33.818044+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:33.818304+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:33.818405+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:33.913061+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:33.958792+00:00", "trade", 7.79, 15.0]
["2026-09-08T14:32:34.136931+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:34.137218+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:34.715649+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:34.722145+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:34.932563+00:00", "trade", 7.7886, 4.0]
["2026-09-08T14:32:35.001424+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:35.428523+00:00", "trade", 7.785, 1.0]
["2026-09-08T14:32:35.528570+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:35.528893+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:35.528902+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:35.588236+00:00", "trade", 7.785, 100.0]
["2026-09-08T14:32:35.647735+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:35.723208+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:35.723972+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:36.038133+00:00", "trade", 7.785, 5.0]
["2026-09-08T14:32:36.320866+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:36.321030+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:36.357368+00:00", "trade", 7.785, 100.0]
["2026-09-08T14:32:36.358013+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:36.469246+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:36.469887+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:36.470272+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:36.474384+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:36.509366+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:36.540723+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:36.541171+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:36.547284+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:36.607902+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:36.825934+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:37.025869+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:37.662491+00:00", "trade", 7.7837, 2.0]
["2026-09-08T14:32:37.933456+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:38.070299+00:00", "trade", 7.785, 15.0]
["2026-09-08T14:32:38.070307+00:00", "trade", 7.79, 15.0]
["2026-09-08T14:32:38.070336+00:00", "trade", 7.79, 25.0]
["2026-09-08T14:32:38.070357+00:00", "trade", 7.785, 25.0]
["2026-09-08T14:32:38.150314+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:38.279094+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:38.344908+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:39.083192+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:39.092495+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:40.106690+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:40.112984+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:40.392537+00:00", "trade", 7.7823, 17.0]
["2026-09-08T14:32:40.392925+00:00", "trade", 7.7823, 1.0]
["2026-09-08T14:32:40.510075+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:40.512370+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:40.549996+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:40.550449+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:40.576091+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:40.639839+00:00", "trade", 7.7801, 268.0]
["2026-09-08T14:32:40.697703+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:40.698493+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:40.706106+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:40.758352+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:40.796305+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:41.077112+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:41.077246+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:41.125154+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:41.181049+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:41.341501+00:00", "trade", 7.7877, 6.0]
["2026-09-08T14:32:41.360635+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:41.361101+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:41.386545+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:41.618875+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:41.638546+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:41.881261+00:00", "trade", 7.785, 20.0]
["2026-09-08T14:32:42.235720+00:00", "trade", 7.775, 3.0]
["2026-09-08T14:32:42.312585+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:42.326536+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:42.554597+00:00", "trade", 7.785, 51.0]
["2026-09-08T14:32:42.681955+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:42.946288+00:00", "trade", 7.785, 100.0]
["2026-09-08T14:32:43.078641+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:43.131349+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:43.131795+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:43.175189+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:43.216899+00:00", "trade", 7.785, 5.0]
["2026-09-08T14:32:43.313338+00:00", "trade", 7.7886, 1.0]
["2026-09-08T14:32:43.432161+00:00", "trade", 7.79, 100.0]
["2026-09-08T14:32:43.432470+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:43.432474+00:00", "trade", 7.79, 100.0]
["2026-09-08T14:32:43.432613+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:43.432627+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:43.432642+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:43.432652+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:43.432691+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:43.432704+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:43.432846+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:43.432912+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:43.433005+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:43.433123+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:43.433455+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:43.454165+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:43.454628+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:43.493828+00:00", "trade", 7.785, 6.0]
["2026-09-08T14:32:43.493889+00:00", "trade", 7.785, 141.0]
["2026-09-08T14:32:43.493953+00:00", "trade", 7.785, 200.0]
["2026-09-08T14:32:43.494013+00:00", "trade", 7.785, 1453.0]
["2026-09-08T14:32:43.494632+00:00", "trade", 7.785, 51.0]
["2026-09-08T14:32:43.494689+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:43.520588+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:43.556289+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:43.673569+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:43.803521+00:00", "trade", 7.78, 10.0]
["2026-09-08T14:32:43.888165+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:43.921507+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:43.922274+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:44.023091+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:44.095576+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:44.850804+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:44.859920+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:44.979750+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:45.015696+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:45.016161+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:45.031966+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:45.148682+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:45.381021+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:45.554926+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:45.709905+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:45.709913+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:45.731237+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:32:45.731251+00:00", "trade", 7.785, 400.0]
["2026-09-08T14:32:45.731609+00:00", "trade", 7.785, 100.0]
["2026-09-08T14:32:45.731611+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:32:45.731611+00:00", "trade", 7.78, 58.0]
["2026-09-08T14:32:45.731636+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:45.731658+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:45.731679+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:45.731690+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:45.731707+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:45.731715+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:45.731724+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:45.731731+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:45.731739+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:45.731773+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:45.731826+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:45.731873+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:45.731992+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:45.732012+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:45.732041+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:45.732170+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:45.732305+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:45.732815+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:45.733164+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:45.733268+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:45.733743+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:45.733753+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:45.733834+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:45.734212+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:45.754561+00:00", "trade", 7.79, 15.0]
["2026-09-08T14:32:45.767945+00:00", "trade", 7.785, 100.0]
["2026-09-08T14:32:46.347408+00:00", "trade", 7.7833, 26.0]
["2026-09-08T14:32:46.347470+00:00", "trade", 7.7833, 26.0]
["2026-09-08T14:32:46.347532+00:00", "trade", 7.7833, 26.0]
["2026-09-08T14:32:46.347592+00:00", "trade", 7.7833, 26.0]
["2026-09-08T14:32:46.676307+00:00", "trade", 7.79, 1000.0]
["2026-09-08T14:32:46.676354+00:00", "trade", 7.785, 1000.0]
["2026-09-08T14:32:46.865791+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:46.865905+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:46.888859+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:46.991797+00:00", "trade", 7.785, 4.0]
["2026-09-08T14:32:47.046532+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:47.456920+00:00", "trade", 7.7877, 10.0]
["2026-09-08T14:32:47.657879+00:00", "trade", 7.7823, 22.0]
["2026-09-08T14:32:48.012501+00:00", "trade", 7.785, 5.0]
["2026-09-08T14:32:48.053234+00:00", "trade", 7.7826, 4.0]
["2026-09-08T14:32:48.316193+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:48.539189+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:48.539601+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:48.617285+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:48.626903+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:48.626911+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:48.627393+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:48.629764+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:48.729711+00:00", "trade", 7.78, 1028.0]
["2026-09-08T14:32:48.730078+00:00", "trade", 7.78, 1.0]
["2026-09-08T14:32:48.730498+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:48.730508+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:48.730992+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:48.736587+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:49.207965+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:50.045802+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:50.617180+00:00", "trade", 7.79, 111.0]
["2026-09-08T14:32:50.617995+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:50.618174+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:50.619934+00:00", "trade", 7.785, 1.0]
["2026-09-08T14:32:50.844238+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:51.447936+00:00", "trade", 7.7895, 153.0]
["2026-09-08T14:32:51.489514+00:00", "trade", 7.7823, 3.0]
["2026-09-08T14:32:51.511215+00:00", "trade", 7.7823, 1.0]
["2026-09-08T14:32:51.588348+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:51.727480+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:52.057645+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:52.121804+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:52.694486+00:00", "trade", 7.785, 200.0]
["2026-09-08T14:32:52.698439+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:52.834061+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:52.907753+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:52.907761+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:52.909216+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:52.909223+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:52.909732+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:52.909983+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:52.970314+00:00", "trade", 7.7886, 1.0]
["2026-09-08T14:32:53.002050+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:53.446162+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:53.449583+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:53.450075+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:53.450519+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:53.450989+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:53.466455+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:53.467506+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:53.468010+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:53.747349+00:00", "trade", 7.7836, 1.0]
["2026-09-08T14:32:53.993617+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:54.001557+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:54.110998+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:54.322154+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:54.322629+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:54.322649+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:54.322847+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:54.427561+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:54.781406+00:00", "trade", 7.7851, 18.0]
["2026-09-08T14:32:55.744286+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:55.744303+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:55.744794+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:55.744980+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:55.745922+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:55.758118+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:55.960794+00:00", "trade", 7.785, 1.0]
["2026-09-08T14:32:56.205904+00:00", "trade", 7.785, 100.0]
["2026-09-08T14:32:56.207024+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:56.208072+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:56.444144+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:56.444293+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:56.444599+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:56.563016+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:56.580558+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:56.768417+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:57.090728+00:00", "trade", 7.785, 100.0]
["2026-09-08T14:32:57.091547+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:57.132735+00:00", "trade", 7.7816, 200.0]
["2026-09-08T14:32:57.783366+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:58.440177+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:58.441053+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:58.441503+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:58.441589+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:58.601158+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:58.719681+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:58.720119+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:59.014794+00:00", "trade", 7.785, 6.0]
["2026-09-08T14:32:59.037284+00:00", "trade", 7.785, 1.0]
["2026-09-08T14:32:59.042314+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:59.042547+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:59.252688+00:00", "trade", 7.79, 10.0]
["2026-09-08T14:32:59.252697+00:00", "trade", 7.785, 10.0]
["2026-09-08T14:32:59.316387+00:00", "trade", 7.785, 23.0]
["2026-09-08T14:32:59.316395+00:00", "trade", 7.78, 23.0]
["2026-09-08T14:32:59.316416+00:00", "trade", 7.785, 2.0]
["2026-09-08T14:32:59.316424+00:00", "trade", 7.78, 2.0]
["2026-09-08T14:32:59.391553+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:59.494460+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:59.495193+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:59.495652+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:59.573809+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:59.766046+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:32:59.812889+00:00", "trade", 7.785, 1.0]
["2026-09-08T14:33:00.074802+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:33:00.131899+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:33:00.168344+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:33:00.168812+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:33:00.178270+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:33:00.261720+00:00", "trade", 7.785, 7.0]
["2026-09-08T14:33:00.278801+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:33:00.302652+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:33:01.377395+00:00", "trade", 7.7877, 1.0]
["2026-09-08T14:33:01.491492+00:00", "trade", 7.79, 25.0]
["2026-09-08T14:33:01.533300+00:00", "trade", 7.7877, 10.0]
["2026-09-08T14:33:01.747604+00:00", "trade", 7.7899, 4000.0]
["2026-09-08T14:33:01.748230+00:00", "trade", 7.7871, 72.0]
["2026-09-08T14:33:02.032496+00:00", "trade", 7.785, 500.0]
["2026-09-08T14:33:02.446961+00:00", "trade", 7.785, 200.0]
["2026-09-08T14:33:02.555950+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:33:03.190776+00:00", "trade", 7.785, 200.0]
["2026-09-08T14:33:03.190861+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:33:03.190937+00:00", "trade", 7.785, 100.0]
["2026-09-08T14:33:03.191282+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:33:03.191292+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:33:03.191335+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:33:03.191342+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:33:03.191349+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:33:03.192124+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:33:03.192855+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:33:03.205421+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:33:03.205561+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:33:03.225352+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:33:03.243045+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:33:03.243525+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:33:03.243533+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:33:03.252503+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:33:03.252552+00:00", "trade", 7.78, 14.0]
["2026-09-08T14:33:03.253102+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:33:03.253212+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:33:03.253312+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:33:03.253484+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:33:03.253888+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:33:03.254321+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:33:03.254585+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:33:03.254914+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:33:03.303167+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:33:03.303306+00:00", "trade", 7.78, 2500.0]
["2026-09-08T14:33:03.303307+00:00", "trade", 7.78, 1.0]
["2026-09-08T14:33:03.303309+00:00", "trade", 7.78, 10.0]
["2026-09-08T14:33:03.303310+00:00", "trade", 7.78, 2.0]
["2026-09-08T14:33:03.303314+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:33:03.303314+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:33:03.303317+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:33:03.303317+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:33:03.303321+00:00", "trade", 7.78, 25.0]
["2026-09-08T14:33:03.303321+00:00", "trade", 7.78, 11.0]
["2026-09-08T14:33:03.303324+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:33:03.303330+00:00", "trade", 7.78, 7.0]
["2026-09-08T14:33:03.303371+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:33:03.303375+00:00", "trade", 7.78, 300.0]
["2026-09-08T14:33:03.303377+00:00", "trade", 7.78, 1.0]
["2026-09-08T14:33:03.303377+00:00", "trade", 7.78, 500.0]
["2026-09-08T14:33:03.303381+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:33:03.303383+00:00", "trade", 7.78, 500.0]
["2026-09-08T14:33:03.303389+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:33:03.303389+00:00", "trade", 7.78, 400.0]
["2026-09-08T14:33:03.303389+00:00", "trade", 7.78, 25.0]
["2026-09-08T14:33:03.303390+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:33:03.303391+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:33:03.303440+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:33:03.303455+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:33:03.303461+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:33:03.303467+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:33:03.303472+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:33:03.303475+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:33:03.303481+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:33:03.303489+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:33:03.303496+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:33:03.303503+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:33:03.303510+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:33:03.303517+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:33:03.303523+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:33:03.303530+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:33:03.303538+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:33:03.303544+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:33:03.303551+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:33:03.303559+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:33:03.303574+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:33:03.303576+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:33:03.303604+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:33:03.303611+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:33:03.303618+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:33:03.303624+00:00", "trade", 7.78, 589.0]
["2026-09-08T14:33:03.303628+00:00", "trade", 7.78, 628.0]
["2026-09-08T14:33:03.303628+00:00", "trade", 7.78, 20.0]
["2026-09-08T14:33:03.303634+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:33:03.303639+00:00", "trade", 7.78, 17.0]
["2026-09-08T14:33:03.303651+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:33:03.303658+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:33:03.303665+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:33:03.303671+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:33:03.303676+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:33:03.303678+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:33:03.303678+00:00", "trade", 7.78, 300.0]
["2026-09-08T14:33:03.303678+00:00", "trade", 7.78, 190.0]
["2026-09-08T14:33:03.303680+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:33:03.303687+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:33:03.303693+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:33:03.303708+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:33:03.303714+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:33:03.303715+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:33:03.303719+00:00", "trade", 7.78, 200.0]
["2026-09-08T14:33:03.303722+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:33:03.303723+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:33:03.303729+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:33:03.303736+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:33:03.303742+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:33:03.303749+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:33:03.303754+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:33:03.303754+00:00", "trade", 7.78, 200.0]
["2026-09-08T14:33:03.303754+00:00", "trade", 7.78, 292.0]
["2026-09-08T14:33:03.303755+00:00", "trade", 7.78, 36.0]
["2026-09-08T14:33:03.303756+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:33:03.303770+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:33:03.303784+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:33:03.303791+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:33:03.303794+00:00", "trade", 7.78, 42.0]
["2026-09-08T14:33:03.303796+00:00", "trade", 7.78, 300.0]
["2026-09-08T14:33:03.303796+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:33:03.303797+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:33:03.303798+00:00", "trade", 7.78, 490.0]
["2026-09-08T14:33:03.303801+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:33:03.303804+00:00", "trade", 7.78, 300.0]
["2026-09-08T14:33:03.303804+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:33:03.303804+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:33:03.303805+00:00", "trade", 7.78, 300.0]
["2026-09-08T14:33:03.303809+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:33:03.303810+00:00", "trade", 7.78, 20.0]
["2026-09-08T14:33:03.303810+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:33:03.303810+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:33:03.303812+00:00", "trade", 7.78, 2.0]
["2026-09-08T14:33:03.303812+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:33:03.303818+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:33:03.303818+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:33:03.303819+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:33:03.303819+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:33:03.303824+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:33:03.303825+00:00", "trade", 7.78, 616.0]
["2026-09-08T14:33:03.303831+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:33:03.303859+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:33:03.303867+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:33:03.303869+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:33:03.303869+00:00", "trade", 7.78, 314.0]
["2026-09-08T14:33:03.303870+00:00", "trade", 7.78, 1769.0]
["2026-09-08T14:33:03.303874+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:33:03.303880+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:33:03.303883+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:33:03.303884+00:00", "trade", 7.78, 1769.0]
["2026-09-08T14:33:03.303887+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:33:03.303892+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:33:03.303894+00:00", "trade", 7.78, 446.0]
["2026-09-08T14:33:03.303894+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:33:03.303899+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:03.303901+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:03.303926+00:00", "trade", 7.7849, 51.0]
["2026-09-08T14:33:03.303928+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:03.303928+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:03.303935+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:03.303942+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:03.303944+00:00", "trade", 7.78, 314.0]
["2026-09-08T14:33:03.303950+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:03.303956+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:03.303959+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:33:03.303964+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:33:03.303966+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:03.303971+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:03.303977+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:03.303985+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:03.303995+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:03.304004+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:03.304011+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:03.304012+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:03.304020+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:03.304055+00:00", "trade", 7.7808, 51.0]
["2026-09-08T14:33:03.304068+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:03.304075+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:03.304082+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:03.304090+00:00", "trade", 7.78, 150.0]
["2026-09-08T14:33:03.304090+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:03.304097+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:03.304104+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:03.304111+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:03.304118+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:03.304134+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:03.304149+00:00", "trade", 7.78, 6.0]
["2026-09-08T14:33:03.304188+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:03.304203+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:03.304228+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:03.304293+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:03.304307+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:03.304314+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:03.304355+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:03.304362+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:03.304371+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:03.304412+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:03.304517+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:03.304547+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:03.304589+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:03.304604+00:00", "trade", 7.78, 51.0]
["2026-09-08T14:33:03.304655+00:00", "trade", 7.78, 52.0]
["2026-09-08T14:33:03.304763+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:03.305045+00:00", "trade", 7.78, 4998.0]
["2026-09-08T14:33:03.305296+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:03.305325+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:03.305653+00:00", "trade", 7.78, 78.0]
["2026-09-08T14:33:03.305724+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:03.305739+00:00", "trade", 7.78, 7.0]
["2026-09-08T14:33:03.305770+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:03.306102+00:00", "trade", 7.78, 11.0]
["2026-09-08T14:33:03.306221+00:00", "trade", 7.78, 5.0]
["2026-09-08T14:33:03.306226+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:03.306321+00:00", "trade", 7.78, 8.0]
["2026-09-08T14:33:03.306807+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:03.307141+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:03.309126+00:00", "trade", 7.77, 10.0]
["2026-09-08T14:33:03.310586+00:00", "trade", 7.78, 3500.0]
["2026-09-08T14:33:03.311197+00:00", "trade", 7.78, 58.0]
["2026-09-08T14:33:03.334828+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:03.352253+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:03.354314+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:03.404421+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:03.700845+00:00", "trade", 7.7777, 1.0]
["2026-09-08T14:33:03.702936+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:03.734181+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:03.734323+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:33:03.735899+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:03.865513+00:00", "trade", 7.7795, 116.0]
["2026-09-08T14:33:03.927475+00:00", "trade", 7.7799, 39.0]
["2026-09-08T14:33:04.462780+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:04.671414+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:04.671416+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:33:04.671873+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:04.671947+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:04.671956+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:04.671967+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:04.672450+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:04.676977+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:04.844664+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:04.931822+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:04.931829+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:04.931835+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:04.931842+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:04.931848+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:04.931858+00:00", "trade", 7.78, 300.0]
["2026-09-08T14:33:04.931862+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:04.931869+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:04.931875+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:04.931882+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:04.931905+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:04.931974+00:00", "trade", 7.78, 20.0]
["2026-09-08T14:33:04.931992+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:04.932002+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:04.932009+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:04.932016+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:04.932023+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:04.932029+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:04.932036+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:04.932043+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:04.932057+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:04.932063+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:04.932069+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:04.932076+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:04.932180+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:33:04.932267+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:33:04.932291+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:04.932307+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:33:04.932314+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:33:04.932323+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:33:04.932329+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:33:04.932336+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:33:04.932343+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:33:04.932350+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:33:04.932352+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:33:04.932356+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:33:04.932370+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:33:04.932377+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:33:04.932383+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:33:04.932389+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:33:04.932395+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:33:04.932408+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:33:04.932449+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:33:04.932450+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:33:04.932527+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:33:04.932612+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:33:04.932630+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:33:04.932692+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:33:04.932798+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:33:04.932873+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:33:04.932890+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:33:04.932904+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:33:04.932916+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:33:04.933172+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:33:04.933377+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:33:04.933681+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:33:04.933828+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:33:04.933849+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:33:04.933930+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:33:04.935091+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:33:04.936006+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:33:04.936792+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:33:04.937768+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:33:04.939696+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:33:04.951212+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:33:05.013915+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:33:05.043155+00:00", "trade", 7.78, 10.0]
["2026-09-08T14:33:05.251347+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:33:05.252282+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:33:05.253204+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:33:05.255968+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:33:05.256965+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:33:05.297897+00:00", "trade", 7.7801, 25.0]
["2026-09-08T14:33:05.298674+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:33:05.821942+00:00", "trade", 7.78, 54.0]
["2026-09-08T14:33:05.822714+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:33:06.004918+00:00", "trade", 7.78, 1.0]
["2026-09-08T14:33:06.005387+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:33:06.005407+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:33:06.019531+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:33:06.211228+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:33:06.211640+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:33:06.476933+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:33:06.476940+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:33:06.477398+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:33:06.477986+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:33:06.479105+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:33:06.488779+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:33:06.490589+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:33:06.502734+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:33:06.756053+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:33:06.793886+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:33:06.971283+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:33:06.988225+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:33:07.191416+00:00", "trade", 7.785, 129.0]
["2026-09-08T14:33:07.268965+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:33:07.302456+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:33:07.787339+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:33:07.787790+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:33:07.789922+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:33:07.790378+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:33:07.806751+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:33:07.908222+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:33:08.050502+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:33:08.405760+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:33:08.406228+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:33:08.623629+00:00", "trade", 7.785, 3.0]
["2026-09-08T14:33:08.623768+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:33:08.623770+00:00", "trade", 7.78, 10.0]
["2026-09-08T14:33:08.623771+00:00", "trade", 7.78, 1700.0]
["2026-09-08T14:33:08.623791+00:00", "trade", 7.78, 200.0]
["2026-09-08T14:33:08.623849+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:33:08.623870+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:33:08.623877+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:33:08.623883+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:33:08.623890+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:33:08.623911+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:33:08.623917+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:33:08.623924+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:33:08.623930+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:33:08.623944+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:33:08.623951+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:33:08.623958+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:33:08.623964+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:33:08.623971+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:33:08.623977+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:33:08.623984+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:33:08.623997+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:33:08.624003+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:33:08.624009+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:33:08.624022+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:33:08.624035+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:33:08.624041+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:33:08.624049+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:33:08.624055+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:33:08.624062+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:33:08.624069+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:33:08.624069+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:33:08.624072+00:00", "trade", 7.78, 1200.0]
["2026-09-08T14:33:08.624075+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:33:08.624077+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:33:08.624080+00:00", "trade", 7.78, 300.0]
["2026-09-08T14:33:08.624082+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:33:08.624086+00:00", "trade", 7.78, 36.0]
["2026-09-08T14:33:08.624086+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:33:08.624088+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:33:08.624110+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:33:08.624163+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:33:08.624163+00:00", "trade", 7.78, 81.0]
["2026-09-08T14:33:08.624208+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:33:08.624270+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:33:08.624308+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:33:08.624316+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:33:08.624324+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:33:08.624332+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:33:08.624340+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:33:08.624377+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:33:08.624402+00:00", "trade", 7.78, 56.0]
["2026-09-08T14:33:08.624413+00:00", "trade", 7.78, 1100.0]
["2026-09-08T14:33:08.624414+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:08.624475+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:08.624485+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:08.624490+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:08.624496+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:33:08.624511+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:33:08.624544+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:33:08.624554+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:33:08.624578+00:00", "trade", 7.78, 300.0]
["2026-09-08T14:33:08.624581+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:08.624589+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:08.624732+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:08.624876+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:08.625257+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:08.626058+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:08.627353+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:08.628048+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:08.628531+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:08.628838+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:08.629627+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:08.634679+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:08.634688+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:08.634715+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:08.644340+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:08.645070+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:08.653929+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:08.653956+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:08.691365+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:08.692584+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:08.731565+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:08.806259+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:08.887801+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:09.036821+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:09.119771+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:09.119778+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:09.119780+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:33:09.119784+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:09.119790+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:09.119801+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:09.119808+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:09.119809+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:33:09.119814+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:09.120009+00:00", "trade", 7.77, 20.0]
["2026-09-08T14:33:09.120187+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:09.120258+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:09.120268+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:09.120305+00:00", "trade", 7.77, 300.0]
["2026-09-08T14:33:09.120315+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:33:09.120320+00:00", "trade", 7.77, 300.0]
["2026-09-08T14:33:09.120325+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:33:09.120335+00:00", "trade", 7.77, 200.0]
["2026-09-08T14:33:09.120347+00:00", "trade", 7.77, 1900.0]
["2026-09-08T14:33:09.120352+00:00", "trade", 7.77, 600.0]
["2026-09-08T14:33:09.120356+00:00", "trade", 7.77, 300.0]
["2026-09-08T14:33:09.120372+00:00", "trade", 7.77, 400.0]
["2026-09-08T14:33:09.120401+00:00", "trade", 7.77, 800.0]
["2026-09-08T14:33:09.120401+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:09.120465+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:09.120526+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:09.120539+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:09.120763+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:09.120834+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:09.120847+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:09.120862+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:09.120871+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:09.120883+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:09.120898+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:09.120965+00:00", "trade", 7.7755, 55.0]
["2026-09-08T14:33:09.120965+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:09.121026+00:00", "trade", 7.777, 51.0]
["2026-09-08T14:33:09.121044+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:09.121151+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:09.121293+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:09.121300+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:09.121316+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:09.121404+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:09.121841+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:09.123113+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:09.214822+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:09.216126+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:09.216140+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:09.216153+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:09.244808+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:09.712942+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:09.713913+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:09.713923+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:10.238417+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:10.723804+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:10.992703+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:33:10.993068+00:00", "trade", 7.77, 150.0]
["2026-09-08T14:33:10.993069+00:00", "trade", 7.77, 500.0]
["2026-09-08T14:33:10.993071+00:00", "trade", 7.77, 11.0]
["2026-09-08T14:33:10.993072+00:00", "trade", 7.77, 10.0]
["2026-09-08T14:33:10.993076+00:00", "trade", 7.77, 200.0]
["2026-09-08T14:33:10.993076+00:00", "trade", 7.77, 25.0]
["2026-09-08T14:33:10.993116+00:00", "trade", 7.77, 6.0]
["2026-09-08T14:33:10.993172+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:10.993178+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:10.993185+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:10.993192+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:10.993199+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:10.993212+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:10.993218+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:10.993232+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:10.993238+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:10.993244+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:10.993250+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:10.993257+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:10.993264+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:10.993266+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:10.993358+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:10.993401+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:33:10.993401+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:33:10.993401+00:00", "trade", 7.77, 8.0]
["2026-09-08T14:33:10.993403+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:10.993411+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:10.993418+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:10.993601+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:10.993608+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:10.993635+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:10.993650+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:10.993660+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:10.993666+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:10.993673+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:33:10.993684+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:33:10.993690+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:33:10.993696+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:33:10.993698+00:00", "trade", 7.77, 25.0]
["2026-09-08T14:33:10.993703+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:33:10.993709+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:33:10.993716+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:33:10.993722+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:33:10.993729+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:33:10.993736+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:33:10.993742+00:00", "trade", 7.77, 500.0]
["2026-09-08T14:33:10.993742+00:00", "trade", 7.77, 500.0]
["2026-09-08T14:33:10.993742+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:33:10.993745+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:33:10.993745+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:33:10.993749+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:33:10.993750+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:33:10.993750+00:00", "trade", 7.77, 2.0]
["2026-09-08T14:33:10.993752+00:00", "trade", 7.77, 6.0]
["2026-09-08T14:33:10.993752+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:10.993753+00:00", "trade", 7.77, 1.0]
["2026-09-08T14:33:10.993757+00:00", "trade", 7.77, 50.0]
["2026-09-08T14:33:10.993757+00:00", "trade", 7.77, 49.0]
["2026-09-08T14:33:10.993757+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:10.993759+00:00", "trade", 7.77, 51.0]
["2026-09-08T14:33:10.993763+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:10.993770+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:10.993782+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:10.993788+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:10.993795+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:10.993808+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:10.993815+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:10.993833+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:10.993857+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:10.993864+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:10.993871+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:10.993884+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:10.993912+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:10.993994+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:10.994024+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:10.994044+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:10.994213+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:10.994229+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:10.994282+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:10.994291+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:10.994309+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:10.994706+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:10.994747+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:10.995379+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:10.997364+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:10.997412+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:10.997501+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:10.999079+00:00", "trade", 7.76, 10.0]
["2026-09-08T14:33:11.160040+00:00", "trade", 7.7699, 50.0]
["2026-09-08T14:33:11.160842+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:11.161290+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:11.161768+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:11.246776+00:00", "trade", 7.765, 100.0]
["2026-09-08T14:33:11.292940+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:11.626113+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:11.993475+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:12.118068+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:12.365237+00:00", "trade", 7.7623, 25.0]
["2026-09-08T14:33:12.538722+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:12.744469+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:12.881660+00:00", "trade", 7.7601, 600.0]
["2026-09-08T14:33:12.882288+00:00", "trade", 7.7794, 50.0]
["2026-09-08T14:33:12.882350+00:00", "trade", 7.7794, 50.0]
["2026-09-08T14:33:12.882410+00:00", "trade", 7.7794, 50.0]
["2026-09-08T14:33:12.882471+00:00", "trade", 7.7794, 50.0]
["2026-09-08T14:33:12.883022+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:12.946856+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:13.017305+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:13.090928+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:13.242659+00:00", "trade", 7.77, 25.0]
["2026-09-08T14:33:13.243467+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:13.320507+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:13.349654+00:00", "trade", 7.765, 25.0]
["2026-09-08T14:33:13.349679+00:00", "trade", 7.76, 25.0]
["2026-09-08T14:33:13.350339+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:13.388422+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:13.626730+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:13.626757+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:13.638456+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:13.656819+00:00", "trade", 7.7683, 25.0]
["2026-09-08T14:33:13.685051+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:13.699978+00:00", "trade", 7.7699, 1.0]
["2026-09-08T14:33:13.720162+00:00", "trade", 7.76, 1000.0]
["2026-09-08T14:33:13.720786+00:00", "trade", 7.7674, 53.0]
["2026-09-08T14:33:13.721264+00:00", "trade", 7.76, 7.0]
["2026-09-08T14:33:13.721735+00:00", "trade", 7.765, 977.0]
["2026-09-08T14:33:13.721837+00:00", "trade", 7.765, 516.0]
["2026-09-08T14:33:13.721903+00:00", "trade", 7.765, 1500.0]
["2026-09-08T14:33:13.722518+00:00", "trade", 7.7778, 50.0]
["2026-09-08T14:33:13.764936+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:14.205317+00:00", "trade", 7.7808, 4.0]
["2026-09-08T14:33:14.331009+00:00", "trade", 7.77, 25.0]
["2026-09-08T14:33:14.442111+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:14.513159+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:14.633905+00:00", "trade", 7.7686, 5.0]
["2026-09-08T14:33:15.121862+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:15.184544+00:00", "trade", 7.77, 25.0]
["2026-09-08T14:33:15.200393+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:15.215974+00:00", "trade", 7.7699, 3500.0]
["2026-09-08T14:33:15.216592+00:00", "trade", 7.7677, 52.0]
["2026-09-08T14:33:15.216654+00:00", "trade", 7.7675, 66.0]
["2026-09-08T14:33:15.360739+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:15.360829+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:15.381468+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:15.441763+00:00", "trade", 7.77, 25.0]
["2026-09-08T14:33:15.496447+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:15.496959+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:15.497150+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:15.497556+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:15.497580+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:15.497608+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:15.497671+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:15.514395+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:15.517861+00:00", "trade", 7.7684, 200.0]
["2026-09-08T14:33:15.531711+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:15.577494+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:15.713644+00:00", "trade", 7.77, 400.0]
["2026-09-08T14:33:15.713644+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:33:15.713729+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:33:15.713736+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:33:15.713738+00:00", "trade", 7.77, 38.0]
["2026-09-08T14:33:15.713742+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:33:15.713748+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:33:15.713755+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:33:15.713761+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:33:15.713768+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:33:15.713775+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:33:15.713796+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:33:15.713802+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:33:15.713809+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:33:15.713893+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:33:15.713900+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:33:15.713922+00:00", "trade", 7.77, 200.0]
["2026-09-08T14:33:15.713924+00:00", "trade", 7.77, 800.0]
["2026-09-08T14:33:15.713927+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:33:15.713930+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:33:15.713954+00:00", "trade", 7.77, 38.0]
["2026-09-08T14:33:15.714094+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:33:15.714169+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:33:15.714198+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:15.714209+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:33:15.714223+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:33:15.714274+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:33:15.714282+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:33:15.714293+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:15.714313+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:15.714316+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:33:15.714332+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:15.714338+00:00", "trade", 7.77, 38.0]
["2026-09-08T14:33:15.714342+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:15.714351+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:15.714375+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:15.714466+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:15.714508+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:15.714525+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:15.714565+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:33:15.714566+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:33:15.714594+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:15.714729+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:15.714749+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:15.714759+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:15.714789+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:15.714804+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:15.714903+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:15.714914+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:15.714941+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:15.714949+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:33:15.715043+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:15.715188+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:33:15.715202+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:15.715246+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:15.715338+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:15.715537+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:15.715653+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:15.716628+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:15.716668+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:15.717618+00:00", "trade", 7.77, 16.0]
["2026-09-08T14:33:15.718058+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:33:15.747801+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:15.747836+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:15.802699+00:00", "trade", 7.775, 15.0]
["2026-09-08T14:33:15.931869+00:00", "trade", 7.775, 53.0]
["2026-09-08T14:33:16.074537+00:00", "trade", 7.7723, 15.0]
["2026-09-08T14:33:16.317279+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:16.317314+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:16.318690+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:16.377453+00:00", "trade", 7.775, 9000.0]
["2026-09-08T14:33:16.378096+00:00", "trade", 7.7737, 97.0]
["2026-09-08T14:33:16.378183+00:00", "trade", 7.7737, 61.0]
["2026-09-08T14:33:16.446772+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:16.447256+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:16.545273+00:00", "trade", 7.775, 15.0]
["2026-09-08T14:33:16.553142+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:16.588773+00:00", "trade", 7.775, 5.0]
["2026-09-08T14:33:16.684572+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:16.892749+00:00", "trade", 7.7701, 15.0]
["2026-09-08T14:33:16.911831+00:00", "trade", 7.7701, 176.0]
["2026-09-08T14:33:17.054130+00:00", "trade", 7.7701, 15.0]
["2026-09-08T14:33:17.107649+00:00", "trade", 7.7701, 15.0]
["2026-09-08T14:33:17.120981+00:00", "trade", 7.775, 5.0]
["2026-09-08T14:33:17.217147+00:00", "trade", 7.775, 14.0]
["2026-09-08T14:33:17.321340+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:17.321947+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:17.381310+00:00", "trade", 7.77, 25.0]
["2026-09-08T14:33:17.515670+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:17.515761+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:17.521882+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:17.528839+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:17.528869+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:17.529142+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:17.531570+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:17.612474+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:17.636265+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:17.642788+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:18.371718+00:00", "trade", 7.775, 10.0]
["2026-09-08T14:33:18.396669+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:33:19.168483+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:19.169028+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:19.169472+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:19.169485+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:19.169934+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:19.171264+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:19.366324+00:00", "trade", 7.77, 9000.0]
["2026-09-08T14:33:19.366394+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:19.366420+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:19.366945+00:00", "trade", 7.7701, 75.0]
["2026-09-08T14:33:19.367061+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:19.367082+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:19.367957+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:19.557808+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:19.559405+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:19.648094+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:19.757916+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:19.758375+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:19.875401+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:19.875844+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:20.229187+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:20.230432+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:20.250689+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:20.250753+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:20.250773+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:20.250781+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:20.250845+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:20.251090+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:20.251191+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:20.337644+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:20.409307+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:20.530609+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:20.537513+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:20.537622+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:20.540634+00:00", "trade", 7.77, 3.0]
["2026-09-08T14:33:20.540949+00:00", "trade", 7.77, 168.0]
["2026-09-08T14:33:20.542669+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:20.542707+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:20.543083+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:20.543202+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:20.544719+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:20.546655+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:20.552779+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:20.565931+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:20.565934+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:33:20.565934+00:00", "trade", 7.77, 58.0]
["2026-09-08T14:33:20.565979+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:20.566282+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:20.566379+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:20.566542+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:20.567977+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:20.568428+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:20.568890+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:20.586463+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:20.629629+00:00", "trade", 7.7702, 1000.0]
["2026-09-08T14:33:20.630267+00:00", "trade", 7.7701, 54.0]
["2026-09-08T14:33:20.641746+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:20.671792+00:00", "trade", 7.7701, 116.0]
["2026-09-08T14:33:20.679756+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:33:20.679757+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:20.679764+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:20.679770+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:20.679776+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:20.679783+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:20.679896+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:20.679957+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:20.680035+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:20.680044+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:20.680061+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:20.680067+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:20.680074+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:20.680080+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:20.680087+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:20.680114+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:20.680146+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:33:20.680172+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:20.680196+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:20.680313+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:20.680787+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:20.681281+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:20.694146+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:20.700299+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:20.702056+00:00", "trade", 7.7701, 39.0]
["2026-09-08T14:33:20.709171+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:20.709232+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:20.831492+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:20.894571+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:21.034276+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:21.035148+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:21.035407+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:21.035620+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:21.036086+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:21.036331+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:21.036795+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:21.037258+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:21.288405+00:00", "trade", 7.775, 1.0]
["2026-09-08T14:33:21.425767+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:21.426275+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:21.451656+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:21.452652+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:21.470073+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:21.559951+00:00", "trade", 7.77, 76.0]
["2026-09-08T14:33:21.560031+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:21.560053+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:33:21.560059+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:33:21.560092+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:21.560099+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:21.560106+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:21.560113+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:21.560130+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:21.560149+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:21.560170+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:33:21.560178+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:21.560288+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:21.560305+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:21.560340+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:33:21.560367+00:00", "trade", 7.77, 12.0]
["2026-09-08T14:33:21.560369+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:33:21.560369+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:33:21.560369+00:00", "trade", 7.77, 62.0]
["2026-09-08T14:33:21.560374+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:21.560472+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:33:21.560475+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:33:21.560501+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:33:21.560509+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:33:21.560516+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:33:21.560523+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:33:21.560530+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:33:21.560535+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:33:21.560537+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:33:21.560544+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:33:21.560551+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:33:21.560566+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:33:21.560570+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:33:21.560571+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:33:21.560573+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:33:21.560579+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:33:21.560614+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:33:21.560621+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:33:21.560629+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:33:21.560641+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:33:21.560667+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:33:21.560675+00:00", "trade", 7.77, 97.0]
["2026-09-08T14:33:21.560675+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:33:21.560702+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:33:21.560719+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:33:21.560778+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:33:21.560923+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:33:21.560957+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:33:21.561094+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:33:21.561099+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:33:21.561099+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:21.561100+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:21.561107+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:21.561114+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:21.561121+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:21.561135+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:21.561196+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:21.561535+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:21.561554+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:21.561594+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:21.561614+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:21.561886+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:21.562348+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:21.563866+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:21.564914+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:21.607782+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:21.724226+00:00", "trade", 7.765, 100.0]
["2026-09-08T14:33:21.926772+00:00", "trade", 7.765, 5.0]
["2026-09-08T14:33:22.325487+00:00", "trade", 7.7623, 3.0]
["2026-09-08T14:33:22.756439+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:22.899792+00:00", "trade", 7.7686, 100.0]
["2026-09-08T14:33:23.500272+00:00", "trade", 7.7686, 1.0]
["2026-09-08T14:33:23.715577+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:24.550786+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:24.550849+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:24.551037+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:24.551127+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:24.551241+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:24.551315+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:24.553259+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:24.554794+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:24.587528+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:24.587922+00:00", "trade", 7.77, 39.0]
["2026-09-08T14:33:24.588435+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:24.591650+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:33:24.643054+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:24.717892+00:00", "trade", 7.77, 11.0]
["2026-09-08T14:33:24.736625+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:33:24.905642+00:00", "trade", 7.765, 40.0]
["2026-09-08T14:33:24.919983+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:24.994974+00:00", "trade", 7.77, 25.0]
["2026-09-08T14:33:25.022674+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:25.295459+00:00", "trade", 7.765, 9000.0]
["2026-09-08T14:33:25.296078+00:00", "trade", 7.7663, 98.0]
["2026-09-08T14:33:25.296140+00:00", "trade", 7.7658, 55.0]
["2026-09-08T14:33:25.296210+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:25.296256+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:25.296278+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:25.296754+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:25.297222+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:25.334446+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:25.340746+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:25.341341+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:25.343055+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:25.460759+00:00", "trade", 7.7623, 15.0]
["2026-09-08T14:33:25.473565+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:25.474849+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:25.513115+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:25.574929+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:25.589806+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:25.616726+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:25.662845+00:00", "trade", 7.77, 50.0]
["2026-09-08T14:33:25.813456+00:00", "trade", 7.7677, 12.0]
["2026-09-08T14:33:25.813813+00:00", "trade", 7.7677, 1.0]
["2026-09-08T14:33:25.839472+00:00", "trade", 7.765, 47.0]
["2026-09-08T14:33:25.839537+00:00", "trade", 7.765, 753.0]
["2026-09-08T14:33:25.906340+00:00", "trade", 7.7601, 15.0]
["2026-09-08T14:33:26.143395+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:26.143407+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:26.146008+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:26.146195+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:26.372853+00:00", "trade", 7.7601, 15.0]
["2026-09-08T14:33:26.373583+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:26.397988+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:26.546875+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:26.547390+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:26.650350+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:26.688228+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:26.818618+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:26.819088+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:26.962506+00:00", "trade", 7.765, 15.0]
["2026-09-08T14:33:27.166163+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:27.179345+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:27.347907+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:27.348031+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:27.348589+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:27.349017+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:27.349029+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:27.350065+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:27.350894+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:27.375954+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:27.375983+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:27.376079+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:27.422424+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:27.691157+00:00", "trade", 7.765, 200.0]
["2026-09-08T14:33:27.691652+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:27.691669+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:27.691999+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:27.692874+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:27.857313+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:27.863602+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:28.157849+00:00", "trade", 7.768, 1.0]
["2026-09-08T14:33:28.259785+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:28.399387+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:28.689425+00:00", "trade", 7.765, 10.0]
["2026-09-08T14:33:29.043634+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:29.266771+00:00", "trade", 7.765, 5.0]
["2026-09-08T14:33:29.780629+00:00", "trade", 7.765, 1.0]
["2026-09-08T14:33:29.994946+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:29.995535+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:29.995577+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:29.995726+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:29.996054+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:30.069910+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:30.079965+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:30.080360+00:00", "trade", 7.765, 79.0]
["2026-09-08T14:33:30.080409+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:30.081059+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:30.081103+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:30.081122+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:30.081557+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:30.109793+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:30.110261+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:30.278227+00:00", "trade", 7.7699, 1113.0]
["2026-09-08T14:33:30.279067+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:30.279167+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:30.279519+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:30.305068+00:00", "trade", 7.7699, 1113.0]
["2026-09-08T14:33:30.305749+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:30.305797+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:30.305804+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:30.305812+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:30.306222+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:30.306676+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:30.323356+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:30.399685+00:00", "trade", 7.7674, 1158.0]
["2026-09-08T14:33:30.406224+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:30.406752+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:30.407125+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:30.407770+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:30.409319+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:30.417112+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:30.581524+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:30.720447+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:31.010006+00:00", "trade", 7.77, 6.0]
["2026-09-08T14:33:31.010011+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:31.010485+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:31.010502+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:31.010637+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:31.015704+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:31.087467+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:31.087910+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:33.953279+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:33.953365+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:33.953814+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:34.030478+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:34.200425+00:00", "trade", 7.7699, 100.0]
["2026-09-08T14:33:34.248202+00:00", "trade", 7.7699, 2000.0]
["2026-09-08T14:33:34.248819+00:00", "trade", 7.7686, 54.0]
["2026-09-08T14:33:34.248903+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:34.570959+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:34.571443+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:34.601447+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:34.601908+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:34.611286+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:34.714030+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:34.759289+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:34.839052+00:00", "trade", 7.765, 3.0]
["2026-09-08T14:33:34.851632+00:00", "trade", 7.765, 1.0]
["2026-09-08T14:33:34.942419+00:00", "trade", 7.7699, 1000.0]
["2026-09-08T14:33:34.943128+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:34.973388+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:35.111217+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:35.138618+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:35.138649+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:35.139094+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:35.159920+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:35.160371+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:35.218457+00:00", "trade", 7.7601, 900.0]
["2026-09-08T14:33:35.219074+00:00", "trade", 7.7691, 50.0]
["2026-09-08T14:33:35.219129+00:00", "trade", 7.7691, 50.0]
["2026-09-08T14:33:35.219182+00:00", "trade", 7.7691, 50.0]
["2026-09-08T14:33:35.219236+00:00", "trade", 7.7691, 50.0]
["2026-09-08T14:33:35.263473+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:35.276039+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:35.397728+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:35.410255+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:35.609459+00:00", "trade", 7.77, 12.0]
["2026-09-08T14:33:35.609598+00:00", "trade", 7.77, 1.0]
["2026-09-08T14:33:35.610237+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:35.614915+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:35.628348+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:36.589194+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:36.592788+00:00", "trade", 7.7677, 100.0]
["2026-09-08T14:33:36.599563+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:37.359415+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:37.564901+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:37.565588+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:37.565689+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:37.566077+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:37.567198+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:37.882127+00:00", "trade", 7.76, 100.0]
["2026-09-08T14:33:37.883774+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:37.884942+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:38.486246+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:38.486631+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:38.489833+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:38.512827+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:38.544802+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:39.265041+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:39.397168+00:00", "trade", 7.765, 9987.0]
["2026-09-08T14:33:39.397792+00:00", "trade", 7.7688, 56.0]
["2026-09-08T14:33:39.397854+00:00", "trade", 7.765, 97.0]
["2026-09-08T14:33:39.397915+00:00", "trade", 7.7663, 94.0]
["2026-09-08T14:33:39.567437+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:39.570858+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:39.570973+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:39.656101+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:39.835167+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:39.835647+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:39.847779+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:39.847796+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:39.847956+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:40.375843+00:00", "trade", 7.765, 9.0]
["2026-09-08T14:33:40.614136+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:40.614613+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:40.614921+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:40.680888+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:40.681558+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:40.697123+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:40.837945+00:00", "trade", 7.765, 100.0]
["2026-09-08T14:33:41.029068+00:00", "trade", 7.7755, 4.0]
["2026-09-08T14:33:41.089494+00:00", "trade", 7.7755, 19.0]
["2026-09-08T14:33:41.185076+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:41.584912+00:00", "trade", 7.7601, 16000.0]
["2026-09-08T14:33:41.585535+00:00", "trade", 7.7601, 129.0]
["2026-09-08T14:33:41.585545+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:41.585599+00:00", "trade", 7.7601, 81.0]
["2026-09-08T14:33:41.586256+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:41.588659+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:41.592692+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:41.842365+00:00", "trade", 7.7601, 90.0]
["2026-09-08T14:33:42.143256+00:00", "trade", 7.765, 20.0]
["2026-09-08T14:33:42.269017+00:00", "trade", 7.76, 25.0]
["2026-09-08T14:33:42.345901+00:00", "trade", 7.765, 50.0]
["2026-09-08T14:33:42.494293+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:42.494309+00:00", "trade", 7.76, 14.0]
["2026-09-08T14:33:42.494321+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:42.494824+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:42.495247+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:42.495661+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:42.495685+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:42.497146+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:42.745245+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:42.745517+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:43.302049+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:43.302075+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:43.304026+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:43.674448+00:00", "trade", 7.7623, 1.0]
["2026-09-08T14:33:44.279276+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:44.279302+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:44.279878+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:44.354835+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:44.355348+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:44.356547+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:44.375667+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:44.477585+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:44.631766+00:00", "trade", 7.7699, 2000.0]
["2026-09-08T14:33:44.934830+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:44.934858+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:44.935103+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:44.935138+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:44.935317+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:44.935376+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:44.936212+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:44.936237+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:45.029177+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:45.077213+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:45.077240+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:45.077797+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:45.182123+00:00", "trade", 7.7677, 10.0]
["2026-09-08T14:33:45.203737+00:00", "trade", 7.765, 10.0]
["2026-09-08T14:33:45.320522+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:45.320547+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:45.321173+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:45.443118+00:00", "trade", 7.7657, 12.0]
["2026-09-08T14:33:45.882635+00:00", "trade", 7.7699, 50.0]
["2026-09-08T14:33:46.354881+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:46.498889+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:46.498917+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:46.561792+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:46.765586+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:46.766057+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:46.766083+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:46.766597+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:46.766751+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:46.767235+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:46.767261+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:46.769992+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:46.776213+00:00", "trade", 7.765, 100.0]
["2026-09-08T14:33:46.797692+00:00", "trade", 7.765, 300.0]
["2026-09-08T14:33:47.121841+00:00", "trade", 7.7695, 100.0]
["2026-09-08T14:33:47.560987+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:47.585647+00:00", "trade", 7.765, 1.0]
["2026-09-08T14:33:47.798457+00:00", "trade", 7.765, 25.0]
["2026-09-08T14:33:47.799746+00:00", "trade", 7.765, 26.0]
["2026-09-08T14:33:47.813279+00:00", "trade", 7.7677, 1115.0]
["2026-09-08T14:33:47.846972+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:48.105660+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:33:48.105727+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:48.106136+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:48.109077+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:48.127104+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:48.158878+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:48.160562+00:00", "trade", 7.77, 6.0]
["2026-09-08T14:33:48.160620+00:00", "trade", 7.77, 16.0]
["2026-09-08T14:33:48.161410+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:48.635923+00:00", "trade", 7.77, 11.0]
["2026-09-08T14:33:48.647877+00:00", "trade", 7.77, 16.0]
["2026-09-08T14:33:48.712900+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:48.713345+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:48.788506+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:49.578121+00:00", "trade", 7.7677, 3.0]
["2026-09-08T14:33:49.584366+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:49.633985+00:00", "trade", 7.7682, 71.0]
["2026-09-08T14:33:49.653622+00:00", "trade", 7.77, 1.0]
["2026-09-08T14:33:49.913699+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:50.681857+00:00", "trade", 7.77, 14.0]
["2026-09-08T14:33:50.681874+00:00", "trade", 7.765, 14.0]
["2026-09-08T14:33:50.739604+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:50.753273+00:00", "trade", 7.765, 1.0]
["2026-09-08T14:33:50.897257+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:50.975704+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:51.538074+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:51.627477+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:51.785999+00:00", "trade", 7.765, 1.0]
["2026-09-08T14:33:52.141821+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:52.143012+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:52.143774+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:52.184873+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:52.431227+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:52.692463+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:53.034908+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:53.472999+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:54.050901+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:54.053504+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:54.080526+00:00", "trade", 7.7677, 10.0]
["2026-09-08T14:33:54.081320+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:54.112303+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:54.212890+00:00", "trade", 7.765, 100.0]
["2026-09-08T14:33:54.267268+00:00", "trade", 7.768, 1.0]
["2026-09-08T14:33:54.475014+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:54.628305+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:54.755020+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:54.755083+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:54.756483+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:54.778643+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:54.835471+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:55.758643+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:55.833345+00:00", "trade", 7.765, 1.0]
["2026-09-08T14:33:55.988705+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:56.067291+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:56.068010+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:56.068086+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:56.068434+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:56.115378+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:56.214433+00:00", "trade", 7.765, 500.0]
["2026-09-08T14:33:56.475707+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:56.518182+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:56.998247+00:00", "trade", 7.77, 11.0]
["2026-09-08T14:33:56.998256+00:00", "trade", 7.765, 11.0]
["2026-09-08T14:33:56.998409+00:00", "trade", 7.765, 489.0]
["2026-09-08T14:33:56.998959+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:57.051580+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:57.051588+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:57.051606+00:00", "trade", 7.765, 100.0]
["2026-09-08T14:33:57.051643+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:57.052145+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:57.100282+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:57.100778+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:57.386998+00:00", "trade", 7.76, 15.0]
["2026-09-08T14:33:57.448389+00:00", "trade", 7.765, 7.0]
["2026-09-08T14:33:58.169040+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:58.448628+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:58.468201+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:58.491460+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:58.543158+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:58.543979+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:58.544936+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:58.638560+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:58.648680+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:58.766462+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:58.766598+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:58.778232+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:58.778686+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:58.797277+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:58.797632+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:58.799893+00:00", "trade", 7.77, 1000.0]
["2026-09-08T14:33:58.800509+00:00", "trade", 7.7679, 52.0]
["2026-09-08T14:33:58.800585+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:58.857090+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:59.465488+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:59.566341+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:59.566347+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:59.566353+00:00", "trade", 7.77, 400.0]
["2026-09-08T14:33:59.566354+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:59.566360+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:59.566367+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:59.566373+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:59.566378+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:33:59.566379+00:00", "trade", 7.77, 200.0]
["2026-09-08T14:33:59.566380+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:33:59.566380+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:59.566381+00:00", "trade", 7.77, 2953.0]
["2026-09-08T14:33:59.566383+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:33:59.566384+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:33:59.566386+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:33:59.566386+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:59.566388+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:33:59.566400+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:33:59.566400+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:59.566409+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:59.566417+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:59.566424+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:59.566430+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:59.566437+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:59.566443+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:59.566449+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:59.566462+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:59.566468+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:59.566474+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:59.566481+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:59.566488+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:59.566491+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:33:59.566494+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:59.566501+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:59.566507+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:59.566515+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:59.566522+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:59.566587+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:59.566594+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:59.566614+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:59.566621+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:33:59.566628+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:33:59.566647+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:33:59.566654+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:33:59.566660+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:33:59.566667+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:33:59.566674+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:33:59.566680+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:33:59.566686+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:33:59.566692+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:33:59.566699+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:33:59.566705+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:33:59.566712+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:33:59.566739+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:33:59.566752+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:33:59.566759+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:33:59.566785+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:33:59.566793+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:33:59.566803+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:33:59.566806+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:33:59.566812+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:33:59.566817+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:33:59.566819+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:33:59.566819+00:00", "trade", 7.77, 20.0]
["2026-09-08T14:33:59.566819+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:59.566910+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:59.566930+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:59.567015+00:00", "trade", 7.7687, 51.0]
["2026-09-08T14:33:59.567167+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:33:59.567235+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:59.567241+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:59.567368+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:59.567574+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:59.567609+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:59.567616+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:59.567926+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:59.567950+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:59.568084+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:59.568107+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:59.568451+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:59.568649+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:59.569987+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:59.570914+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:59.571097+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:59.571449+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:59.571514+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:59.573449+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:59.574576+00:00", "trade", 7.775, 300.0]
["2026-09-08T14:33:59.574745+00:00", "trade", 7.775, 200.0]
["2026-09-08T14:33:59.575040+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:59.575072+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:59.575426+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:59.575433+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:59.598807+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:59.598814+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:59.598821+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:59.603274+00:00", "trade", 7.775, 2100.0]
["2026-09-08T14:33:59.604258+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:59.605522+00:00", "trade", 7.775, 1391.0]
["2026-09-08T14:33:59.634364+00:00", "trade", 7.775, 290.0]
["2026-09-08T14:33:59.666618+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:59.667817+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:59.667848+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:59.681575+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:59.705105+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:59.767253+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:59.767699+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:59.867458+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:59.867917+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:59.959241+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:33:59.959724+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:00.166032+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:00.918479+00:00", "trade", 7.77, 25.0]
["2026-09-08T14:34:01.470599+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:01.471057+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:01.786345+00:00", "trade", 7.775, 1000.0]
["2026-09-08T14:34:01.804455+00:00", "trade", 7.775, 1000.0]
["2026-09-08T14:34:02.574542+00:00", "trade", 7.7723, 60.0]
["2026-09-08T14:34:02.574900+00:00", "trade", 7.7723, 1.0]
["2026-09-08T14:34:02.981026+00:00", "trade", 7.78, 25.0]
["2026-09-08T14:34:03.762152+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:03.762231+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:03.762688+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:03.791033+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:03.791189+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:03.791215+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:03.791960+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:03.792353+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:04.245252+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:04.426598+00:00", "trade", 7.7701, 15.0]
["2026-09-08T14:34:04.577652+00:00", "trade", 7.775, 9987.0]
["2026-09-08T14:34:05.230236+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:05.230243+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:05.337713+00:00", "trade", 7.7701, 25.0]
["2026-09-08T14:34:05.419382+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:05.419407+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:05.419920+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:05.818537+00:00", "trade", 7.78, 1.0]
["2026-09-08T14:34:05.929950+00:00", "trade", 7.78, 24.0]
["2026-09-08T14:34:05.945416+00:00", "trade", 7.775, 799.0]
["2026-09-08T14:34:05.949414+00:00", "trade", 7.7701, 8201.0]
["2026-09-08T14:34:05.995547+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:34:06.067883+00:00", "trade", 7.775, 30.0]
["2026-09-08T14:34:06.280153+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:06.601121+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:06.601253+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:06.601712+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:06.880506+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:06.880652+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:06.880702+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:06.880714+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:06.880787+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:06.914535+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:06.950149+00:00", "trade", 7.77, 35.0]
["2026-09-08T14:34:07.003965+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:07.367330+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:07.368262+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:07.368481+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:07.368725+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:07.368737+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:07.369005+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:07.446824+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:07.446922+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:07.447382+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:07.447403+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:07.725501+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:07.725531+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:07.726050+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:07.728054+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:07.747301+00:00", "trade", 7.77, 4.0]
["2026-09-08T14:34:07.747311+00:00", "trade", 7.775, 4.0]
["2026-09-08T14:34:08.060235+00:00", "trade", 7.7703, 50.0]
["2026-09-08T14:34:08.172861+00:00", "trade", 7.775, 21.0]
["2026-09-08T14:34:08.172896+00:00", "trade", 7.77, 21.0]
["2026-09-08T14:34:08.172903+00:00", "trade", 7.775, 4.0]
["2026-09-08T14:34:08.172911+00:00", "trade", 7.77, 4.0]
["2026-09-08T14:34:08.173902+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:08.173928+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:08.223311+00:00", "trade", 7.78, 1.0]
["2026-09-08T14:34:08.333536+00:00", "trade", 7.775, 11.0]
["2026-09-08T14:34:08.334280+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:08.334301+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:08.475997+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:08.883231+00:00", "trade", 7.775, 2.0]
["2026-09-08T14:34:08.883542+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:08.883855+00:00", "trade", 7.77, 25.0]
["2026-09-08T14:34:09.570250+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:09.612052+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:09.612073+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:09.613528+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:09.620488+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:09.886932+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:09.887392+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:09.888600+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:10.013469+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:10.017320+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:10.251545+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:10.277981+00:00", "trade", 7.7758, 1.0]
["2026-09-08T14:34:10.974640+00:00", "trade", 7.7734, 4.0]
["2026-09-08T14:34:11.160423+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:11.160876+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:11.836767+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:11.837236+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:11.837708+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:11.901009+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:11.953459+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:11.953915+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:11.963391+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:12.145862+00:00", "trade", 7.7799, 100.0]
["2026-09-08T14:34:12.343984+00:00", "trade", 7.7701, 3500.0]
["2026-09-08T14:34:12.348791+00:00", "trade", 7.775, 200.0]
["2026-09-08T14:34:12.448805+00:00", "trade", 7.775, 2.0]
["2026-09-08T14:34:12.449170+00:00", "trade", 7.775, 1.0]
["2026-09-08T14:34:12.716632+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:13.263428+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:13.269009+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:13.301287+00:00", "trade", 7.775, 34.0]
["2026-09-08T14:34:13.945919+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:13.946733+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:14.091451+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:14.348413+00:00", "trade", 7.7723, 30.0]
["2026-09-08T14:34:14.911221+00:00", "trade", 7.7786, 1.0]
["2026-09-08T14:34:15.136600+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:16.647928+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:16.654497+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:17.353354+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:34:17.356552+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:17.357010+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:17.414305+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:17.521156+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:17.521617+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:17.609471+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:17.609932+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:17.613013+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:17.830939+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:34:18.380317+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:18.990523+00:00", "trade", 7.7758, 1.0]
["2026-09-08T14:34:19.481375+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:19.482225+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:19.483692+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:19.484262+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:19.490233+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:19.498657+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:19.498749+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:19.498771+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:19.499133+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:19.499622+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:19.588830+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:19.606720+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:19.607174+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:19.624795+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:19.883912+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:19.951424+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:19.951519+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:19.959903+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:20.042645+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:20.212406+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:20.212681+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:20.212840+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:20.557496+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:20.559587+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:20.559593+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:20.560202+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:20.560217+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:20.560291+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:20.560699+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:20.564843+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:20.565036+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:21.189394+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:34:21.208206+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:21.311005+00:00", "trade", 7.7758, 2.0]
["2026-09-08T14:34:21.468671+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:21.470855+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:21.738912+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:21.854377+00:00", "trade", 7.775, 2.0]
["2026-09-08T14:34:21.854739+00:00", "trade", 7.775, 1.0]
["2026-09-08T14:34:22.256283+00:00", "trade", 7.7738, 1500.0]
["2026-09-08T14:34:22.565320+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:22.835661+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:34:23.032319+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:23.032419+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:23.338323+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:23.371063+00:00", "trade", 7.7703, 196.0]
["2026-09-08T14:34:23.375968+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:23.394026+00:00", "trade", 7.7703, 1.0]
["2026-09-08T14:34:23.479720+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:23.479755+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:23.614735+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:23.619096+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:23.864955+00:00", "trade", 7.7732, 1.0]
["2026-09-08T14:34:24.111265+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:24.111518+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:24.234872+00:00", "trade", 7.775, 2.0]
["2026-09-08T14:34:24.619719+00:00", "trade", 7.7771, 100.0]
["2026-09-08T14:34:24.923248+00:00", "trade", 7.775, 21.0]
["2026-09-08T14:34:24.923273+00:00", "trade", 7.77, 21.0]
["2026-09-08T14:34:24.923285+00:00", "trade", 7.775, 31.0]
["2026-09-08T14:34:24.923297+00:00", "trade", 7.77, 31.0]
["2026-09-08T14:34:24.923313+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:24.923351+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:24.927275+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:25.321763+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:34:25.951885+00:00", "trade", 7.7799, 150.0]
["2026-09-08T14:34:26.024340+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:26.024528+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:26.024541+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:26.024665+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:26.024925+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:26.025018+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:26.025251+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:26.025332+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:26.093114+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:26.093196+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:26.093771+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:26.095383+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:26.096683+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:26.124871+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:26.214913+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:26.264045+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:26.265261+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:26.304514+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:26.463412+00:00", "trade", 7.7723, 89.0]
["2026-09-08T14:34:26.463772+00:00", "trade", 7.7723, 1.0]
["2026-09-08T14:34:26.637551+00:00", "trade", 7.775, 4.0]
["2026-09-08T14:34:26.637584+00:00", "trade", 7.77, 4.0]
["2026-09-08T14:34:26.838061+00:00", "trade", 7.77, 910.0]
["2026-09-08T14:34:27.022168+00:00", "trade", 7.775, 2.0]
["2026-09-08T14:34:27.471234+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:27.524828+00:00", "trade", 7.775, 13.0]
["2026-09-08T14:34:27.625648+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:34:27.877998+00:00", "trade", 7.78, 25.0]
["2026-09-08T14:34:28.142826+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:28.442016+00:00", "trade", 7.7762, 71.0]
["2026-09-08T14:34:28.495545+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:28.542327+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:28.696424+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:28.696602+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:28.696765+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:28.777263+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:28.878060+00:00", "trade", 7.7784, 132.0]
["2026-09-08T14:34:28.878830+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:28.967022+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:28.967073+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:29.128416+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:29.128729+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:29.130615+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:29.161572+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:29.488775+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:29.608363+00:00", "trade", 7.7728, 29.0]
["2026-09-08T14:34:29.684394+00:00", "trade", 7.7728, 29.0]
["2026-09-08T14:34:29.805365+00:00", "trade", 7.7728, 29.0]
["2026-09-08T14:34:29.985159+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:30.019798+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:30.751987+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:34:31.199128+00:00", "trade", 7.78, 4.0]
["2026-09-08T14:34:31.241489+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:31.446646+00:00", "trade", 7.775, 321.0]
["2026-09-08T14:34:31.447018+00:00", "trade", 7.775, 1.0]
["2026-09-08T14:34:31.572519+00:00", "trade", 7.7758, 2.0]
["2026-09-08T14:34:31.714888+00:00", "trade", 7.775, 2.0]
["2026-09-08T14:34:31.714996+00:00", "trade", 7.775, 1.0]
["2026-09-08T14:34:31.726707+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:31.885795+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:31.971643+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:32.095735+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:32.096082+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:34:32.096179+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:34:32.096415+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:32.096419+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:34:32.096420+00:00", "trade", 7.77, 600.0]
["2026-09-08T14:34:32.096421+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:34:32.096423+00:00", "trade", 7.77, 1000.0]
["2026-09-08T14:34:32.096450+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:32.096453+00:00", "trade", 7.77, 300.0]
["2026-09-08T14:34:32.096456+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:32.096464+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:32.096465+00:00", "trade", 7.77, 300.0]
["2026-09-08T14:34:32.096471+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:32.096478+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:32.096480+00:00", "trade", 7.77, 700.0]
["2026-09-08T14:34:32.096485+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:34:32.096485+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:32.096491+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:32.096498+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:32.096505+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:32.096519+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:32.096533+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:32.096559+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:32.096565+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:32.096572+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:32.096585+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:32.096591+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:32.096616+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:32.096721+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:32.096774+00:00", "trade", 7.775, 1.0]
["2026-09-08T14:34:32.096821+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:32.096829+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:34:32.096831+00:00", "trade", 7.77, 10.0]
["2026-09-08T14:34:32.096833+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:34:32.096844+00:00", "trade", 7.77, 200.0]
["2026-09-08T14:34:32.096881+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:32.096888+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:32.096895+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:32.096902+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:32.096922+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:32.096923+00:00", "trade", 7.77, 1000.0]
["2026-09-08T14:34:32.096930+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:32.096936+00:00", "trade", 7.77, 1000.0]
["2026-09-08T14:34:32.096944+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:34:32.096974+00:00", "trade", 7.77, 925.0]
["2026-09-08T14:34:32.097007+00:00", "trade", 7.775, 200.0]
["2026-09-08T14:34:32.097038+00:00", "trade", 7.77, 926.0]
["2026-09-08T14:34:32.097045+00:00", "trade", 7.77, 1000.0]
["2026-09-08T14:34:32.097056+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:32.097081+00:00", "trade", 7.77, 75.0]
["2026-09-08T14:34:32.097084+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:32.097127+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:32.097187+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:32.097339+00:00", "trade", 7.775, 7.0]
["2026-09-08T14:34:32.097623+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:32.097718+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:32.097862+00:00", "trade", 7.77, 51.0]
["2026-09-08T14:34:32.097934+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:32.098061+00:00", "trade", 7.77, 380.0]
["2026-09-08T14:34:32.098385+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:32.098869+00:00", "trade", 7.77, 16.0]
["2026-09-08T14:34:32.103872+00:00", "trade", 7.77, 996.0]
["2026-09-08T14:34:32.108341+00:00", "trade", 7.77, 11.0]
["2026-09-08T14:34:32.110250+00:00", "trade", 7.77, 4.0]
["2026-09-08T14:34:32.111043+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:32.111143+00:00", "trade", 7.77, 200.0]
["2026-09-08T14:34:32.111513+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:32.111582+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:32.111601+00:00", "trade", 7.77, 200.0]
["2026-09-08T14:34:32.111603+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:32.111883+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:32.111969+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:32.112029+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:32.112057+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:32.112495+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:32.112944+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:32.113068+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:32.114512+00:00", "trade", 7.7723, 95.0]
["2026-09-08T14:34:32.116369+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:32.174316+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:32.183166+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:32.267416+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:34:32.661106+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:33.066286+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:33.066745+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:33.067186+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:33.067632+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:33.071169+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:33.090207+00:00", "trade", 7.77, 60.0]
["2026-09-08T14:34:33.090971+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:33.090983+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:33.091440+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:33.164882+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:33.165334+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:33.165780+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:33.433015+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:33.437118+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:34.217655+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:34.231617+00:00", "trade", 7.7685, 1.0]
["2026-09-08T14:34:34.241740+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:34.242190+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:34.242218+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:34.243034+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:34.324479+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:34.481106+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:34.890074+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:34.890421+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:35.022837+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:35.022852+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:35.112225+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:35.139138+00:00", "trade", 7.775, 350.0]
["2026-09-08T14:34:35.286389+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:35.286847+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:35.430747+00:00", "trade", 7.772, 4.0]
["2026-09-08T14:34:35.462015+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:36.512003+00:00", "trade", 7.7701, 1000.0]
["2026-09-08T14:34:36.520171+00:00", "trade", 7.775, 42.0]
["2026-09-08T14:34:36.793638+00:00", "trade", 7.7701, 1113.0]
["2026-09-08T14:34:36.804109+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:34:36.804118+00:00", "trade", 7.7701, 15.0]
["2026-09-08T14:34:36.804252+00:00", "trade", 7.7701, 1098.0]
["2026-09-08T14:34:36.808076+00:00", "trade", 7.775, 1098.0]
["2026-09-08T14:34:36.825533+00:00", "trade", 7.7701, 1158.0]
["2026-09-08T14:34:37.048351+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:34:37.167178+00:00", "trade", 7.78, 16.0]
["2026-09-08T14:34:37.167242+00:00", "trade", 7.78, 36.0]
["2026-09-08T14:34:37.167320+00:00", "trade", 7.78, 52.0]
["2026-09-08T14:34:37.167538+00:00", "trade", 7.7795, 400.0]
["2026-09-08T14:34:37.168562+00:00", "trade", 7.775, 46.0]
["2026-09-08T14:34:37.168914+00:00", "trade", 7.775, 200.0]
["2026-09-08T14:34:37.168914+00:00", "trade", 7.775, 300.0]
["2026-09-08T14:34:37.168922+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:34:37.168933+00:00", "trade", 7.78, 288.0]
["2026-09-08T14:34:37.168937+00:00", "trade", 7.78, 2300.0]
["2026-09-08T14:34:37.168942+00:00", "trade", 7.78, 200.0]
["2026-09-08T14:34:37.168951+00:00", "trade", 7.78, 400.0]
["2026-09-08T14:34:37.168962+00:00", "trade", 7.78, 400.0]
["2026-09-08T14:34:37.168965+00:00", "trade", 7.78, 200.0]
["2026-09-08T14:34:37.168970+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:34:37.168978+00:00", "trade", 7.78, 700.0]
["2026-09-08T14:34:37.168988+00:00", "trade", 7.78, 3000.0]
["2026-09-08T14:34:37.168993+00:00", "trade", 7.78, 2900.0]
["2026-09-08T14:34:37.168998+00:00", "trade", 7.78, 1800.0]
["2026-09-08T14:34:37.169023+00:00", "trade", 7.78, 500.0]
["2026-09-08T14:34:37.169028+00:00", "trade", 7.78, 200.0]
["2026-09-08T14:34:37.169033+00:00", "trade", 7.78, 2400.0]
["2026-09-08T14:34:37.169038+00:00", "trade", 7.78, 12.0]
["2026-09-08T14:34:37.169062+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:37.169130+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:37.169162+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:37.169184+00:00", "trade", 7.775, 554.0]
["2026-09-08T14:34:37.169184+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:37.169242+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:37.169364+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:37.169490+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:37.169503+00:00", "trade", 7.775, 500.0]
["2026-09-08T14:34:37.169519+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:37.169597+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:37.169616+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:37.169683+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:37.169690+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:37.169700+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:37.169713+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:37.169723+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:37.169956+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:37.169987+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:37.172855+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:37.172868+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:37.174301+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:37.174312+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:37.181324+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:37.181345+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:37.181771+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:37.209419+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:37.209578+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:37.209662+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:37.309394+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:37.342452+00:00", "trade", 7.775, 6.0]
["2026-09-08T14:34:37.342472+00:00", "trade", 7.78, 6.0]
["2026-09-08T14:34:37.342583+00:00", "trade", 7.775, 195.0]
["2026-09-08T14:34:37.343141+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:37.409314+00:00", "trade", 7.775, 5.0]
["2026-09-08T14:34:37.410227+00:00", "trade", 7.775, 195.0]
["2026-09-08T14:34:37.410951+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:37.411021+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:37.411343+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:37.508844+00:00", "trade", 7.776, 2700.0]
["2026-09-08T14:34:37.509659+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:37.509701+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:37.868132+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:34:38.093765+00:00", "trade", 7.775, 50.0]
["2026-09-08T14:34:38.884907+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:38.884947+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:38.885162+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:38.885257+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:38.885380+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:38.889241+00:00", "trade", 7.775, 105.0]
["2026-09-08T14:34:39.028600+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:39.029116+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:39.129080+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:39.133430+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:39.133444+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:39.133811+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:34:39.133875+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:34:39.134501+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:39.134610+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:39.196332+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:39.242257+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:34:39.719342+00:00", "trade", 7.78, 16.0]
["2026-09-08T14:34:39.720280+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:34:39.720598+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:34:39.721093+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:34:39.723017+00:00", "trade", 7.78, 200.0]
["2026-09-08T14:34:39.723790+00:00", "trade", 7.78, 400.0]
["2026-09-08T14:34:39.741052+00:00", "trade", 7.78, 300.0]
["2026-09-08T14:34:40.250359+00:00", "trade", 7.7799, 3500.0]
["2026-09-08T14:34:40.555831+00:00", "trade", 7.7786, 2.0]
["2026-09-08T14:34:40.945169+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:34:41.024498+00:00", "trade", 7.78, 200.0]
["2026-09-08T14:34:41.024982+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:34:41.025110+00:00", "trade", 7.78, 400.0]
["2026-09-08T14:34:41.025692+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:34:41.026729+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:34:41.026935+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:34:41.188212+00:00", "trade", 7.775, 800.0]
["2026-09-08T14:34:41.244589+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:41.529040+00:00", "trade", 7.775, 9000.0]
["2026-09-08T14:34:41.529632+00:00", "trade", 7.7757, 54.0]
["2026-09-08T14:34:41.529728+00:00", "trade", 7.7757, 54.0]
["2026-09-08T14:34:41.529759+00:00", "trade", 7.7757, 54.0]
["2026-09-08T14:34:41.659869+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:34:42.398833+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:42.401482+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:42.402433+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:42.438031+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:42.772193+00:00", "trade", 7.7759, 26.0]
["2026-09-08T14:34:42.848577+00:00", "trade", 7.7759, 2.0]
["2026-09-08T14:34:42.934127+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:43.348569+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:34:43.777096+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:43.831193+00:00", "trade", 7.77, 10.0]
["2026-09-08T14:34:44.011552+00:00", "trade", 7.775, 1.0]
["2026-09-08T14:34:44.011944+00:00", "trade", 7.775, 1.0]
["2026-09-08T14:34:44.233160+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:44.235514+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:44.237126+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:44.362607+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:44.437381+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:44.440036+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:44.474543+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:34:44.481347+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:34:44.481422+00:00", "trade", 7.78, 332.0]
["2026-09-08T14:34:44.481423+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:34:44.481424+00:00", "trade", 7.78, 200.0]
["2026-09-08T14:34:44.481426+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:34:44.481430+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:34:44.481430+00:00", "trade", 7.78, 3600.0]
["2026-09-08T14:34:44.481435+00:00", "trade", 7.78, 9.0]
["2026-09-08T14:34:44.481437+00:00", "trade", 7.78, 500.0]
["2026-09-08T14:34:44.481440+00:00", "trade", 7.78, 400.0]
["2026-09-08T14:34:44.481440+00:00", "trade", 7.78, 400.0]
["2026-09-08T14:34:44.481444+00:00", "trade", 7.78, 400.0]
["2026-09-08T14:34:44.481444+00:00", "trade", 7.78, 200.0]
["2026-09-08T14:34:44.481528+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:44.481549+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:34:44.481555+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:34:44.481561+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:34:44.481568+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:34:44.481575+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:34:44.481581+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:34:44.481609+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:34:44.481622+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:34:44.481629+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:34:44.481649+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:34:44.481661+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:34:44.481667+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:34:44.481682+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:34:44.481702+00:00", "trade", 7.78, 25.0]
["2026-09-08T14:34:44.481707+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:34:44.481709+00:00", "trade", 7.78, 600.0]
["2026-09-08T14:34:44.481720+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:34:44.481726+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:34:44.481739+00:00", "trade", 7.78, 9.0]
["2026-09-08T14:34:44.481739+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:34:44.481746+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:34:44.481747+00:00", "trade", 7.78, 25.0]
["2026-09-08T14:34:44.481747+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:34:44.481748+00:00", "trade", 7.78, 10.0]
["2026-09-08T14:34:44.481748+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:34:44.481753+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:34:44.481760+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:34:44.481766+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:34:44.481820+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:34:44.481820+00:00", "trade", 7.78, 20.0]
["2026-09-08T14:34:44.481820+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:34:44.481833+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:34:44.481924+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:34:44.481931+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:34:44.481945+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:34:44.481967+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:34:44.481976+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:34:44.482002+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:34:44.482010+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:34:44.482021+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:34:44.482021+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:34:44.482022+00:00", "trade", 7.78, 50.0]
["2026-09-08T14:34:44.482023+00:00", "trade", 7.78, 25.0]
["2026-09-08T14:34:44.482024+00:00", "trade", 7.78, 10.0]
["2026-09-08T14:34:44.482025+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:34:44.482027+00:00", "trade", 7.78, 500.0]
["2026-09-08T14:34:44.482029+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:34:44.482040+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:34:44.482061+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:34:44.482061+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:34:44.482069+00:00", "trade", 7.78, 9.0]
["2026-09-08T14:34:44.482098+00:00", "trade", 7.785, 400.0]
["2026-09-08T14:34:44.482151+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:34:44.482157+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:34:44.482205+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:34:44.482311+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:34:44.482328+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:34:44.482452+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:34:44.482469+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:34:44.482485+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:34:44.482506+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:34:44.482534+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:34:44.482556+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:34:44.482564+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:34:44.482585+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:34:44.482609+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:34:44.482652+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:34:44.482772+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:34:44.482787+00:00", "trade", 7.785, 4.0]
["2026-09-08T14:34:44.483006+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:34:44.483029+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:34:44.483121+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:34:44.483198+00:00", "trade", 7.78, 11.0]
["2026-09-08T14:34:44.483357+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:34:44.483411+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:34:44.483551+00:00", "trade", 7.785, 3.0]
["2026-09-08T14:34:44.483739+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:34:44.483919+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:34:44.484014+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:34:44.484134+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:34:44.484302+00:00", "trade", 7.785, 2.0]
["2026-09-08T14:34:44.485350+00:00", "trade", 7.785, 2.0]
["2026-09-08T14:34:44.486094+00:00", "trade", 7.785, 2.0]
["2026-09-08T14:34:44.486189+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:34:44.486909+00:00", "trade", 7.785, 1.0]
["2026-09-08T14:34:44.487110+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:34:44.487310+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:34:44.487316+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:34:44.487319+00:00", "trade", 7.78, 258.0]
["2026-09-08T14:34:44.487646+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:34:44.487673+00:00", "trade", 7.785, 1.0]
["2026-09-08T14:34:44.487676+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:34:44.487709+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:34:44.487742+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:34:44.487757+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:34:44.487812+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:34:44.488045+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:34:44.488494+00:00", "trade", 7.78, 1.0]
["2026-09-08T14:34:44.489509+00:00", "trade", 7.78, 1.0]
["2026-09-08T14:34:44.502303+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:34:44.582165+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:34:44.931725+00:00", "trade", 7.78, 332.0]
["2026-09-08T14:34:45.931420+00:00", "trade", 7.785, 9987.0]
["2026-09-08T14:34:45.943486+00:00", "trade", 7.7848, 900.0]
["2026-09-08T14:34:46.092386+00:00", "trade", 7.7823, 13.0]
["2026-09-08T14:34:46.114068+00:00", "trade", 7.7823, 1.0]
["2026-09-08T14:34:46.599617+00:00", "trade", 7.785, 500.0]
["2026-09-08T14:34:46.936476+00:00", "trade", 7.78, 25.0]
["2026-09-08T14:34:47.465665+00:00", "trade", 7.785, 200.0]
["2026-09-08T14:34:47.945825+00:00", "trade", 7.78, 25.0]
["2026-09-08T14:34:48.094381+00:00", "trade", 7.78, 25.0]
["2026-09-08T14:34:48.104491+00:00", "trade", 7.78, 25.0]
["2026-09-08T14:34:48.349133+00:00", "trade", 7.78, 25.0]
["2026-09-08T14:34:48.349301+00:00", "trade", 7.785, 300.0]
["2026-09-08T14:34:48.349303+00:00", "trade", 7.78, 1700.0]
["2026-09-08T14:34:48.349304+00:00", "trade", 7.78, 854.0]
["2026-09-08T14:34:48.349306+00:00", "trade", 7.78, 3674.0]
["2026-09-08T14:34:48.349323+00:00", "trade", 7.78, 299.0]
["2026-09-08T14:34:48.349324+00:00", "trade", 7.78, 1.0]
["2026-09-08T14:34:48.349373+00:00", "trade", 7.78, 400.0]
["2026-09-08T14:34:48.349374+00:00", "trade", 7.78, 500.0]
["2026-09-08T14:34:48.349493+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:34:48.349500+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:34:48.349507+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:34:48.349514+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:34:48.349520+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:34:48.349534+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:34:48.349541+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:34:48.349574+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:34:48.349581+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:34:48.349588+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:34:48.349592+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:34:48.349596+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:34:48.349598+00:00", "trade", 7.78, 25.0]
["2026-09-08T14:34:48.349598+00:00", "trade", 7.78, 1200.0]
["2026-09-08T14:34:48.349601+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:34:48.349603+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:34:48.349606+00:00", "trade", 7.78, 300.0]
["2026-09-08T14:34:48.349607+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:34:48.349608+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:34:48.349608+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:34:48.349609+00:00", "trade", 7.78, 42.0]
["2026-09-08T14:34:48.349610+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:34:48.349612+00:00", "trade", 7.78, 2700.0]
["2026-09-08T14:34:48.349615+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:34:48.349615+00:00", "trade", 7.78, 200.0]
["2026-09-08T14:34:48.349615+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:34:48.349616+00:00", "trade", 7.78, 300.0]
["2026-09-08T14:34:48.349617+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:34:48.349621+00:00", "trade", 7.78, 34.0]
["2026-09-08T14:34:48.349624+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:34:48.349628+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:34:48.349631+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:34:48.349652+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:34:48.349659+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:34:48.349693+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:34:48.349701+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:34:48.349730+00:00", "trade", 7.78, 10.0]
["2026-09-08T14:34:48.349743+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:34:48.349750+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:34:48.349818+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:34:48.349841+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:34:48.349848+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:34:48.349868+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:34:48.349876+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:34:48.349879+00:00", "trade", 7.78, 500.0]
["2026-09-08T14:34:48.349882+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:34:48.349890+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:34:48.349904+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:34:48.349920+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:34:48.349922+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:34:48.349922+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:34:48.349949+00:00", "trade", 7.78, 1098.0]
["2026-09-08T14:34:48.349951+00:00", "trade", 7.78, 500.0]
["2026-09-08T14:34:48.349951+00:00", "trade", 7.78, 200.0]
["2026-09-08T14:34:48.349952+00:00", "trade", 7.78, 300.0]
["2026-09-08T14:34:48.349955+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:34:48.349958+00:00", "trade", 7.78, 700.0]
["2026-09-08T14:34:48.349959+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:34:48.349959+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:34:48.349962+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:34:48.350010+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:48.350036+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:48.350083+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:48.350139+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:48.350166+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:48.350209+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:48.350217+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:48.350244+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:48.350263+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:48.350270+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:48.350278+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:48.350286+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:48.350306+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:48.350326+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:48.350326+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:48.350333+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:48.350334+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:48.350340+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:48.350347+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:48.350418+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:48.350435+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:48.350453+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:48.350460+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:48.350485+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:48.350528+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:48.350535+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:48.350562+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:48.350592+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:34:48.350598+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:48.350647+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:48.350672+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:48.350709+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:48.350745+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:48.350999+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:48.351601+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:48.351626+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:48.352312+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:48.353579+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:48.354028+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:48.370694+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:48.376410+00:00", "trade", 7.775, 200.0]
["2026-09-08T14:34:48.618581+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:48.949184+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:49.271927+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:49.272382+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:49.305098+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:49.514719+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:49.518201+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:49.524360+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:49.526948+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:49.527413+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:49.528650+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:49.541102+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:49.567564+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:49.965708+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:49.995499+00:00", "trade", 7.7777, 15.0]
["2026-09-08T14:34:50.096648+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:50.103598+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:50.122240+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:34:50.143522+00:00", "trade", 7.7764, 50.0]
["2026-09-08T14:34:50.190092+00:00", "trade", 7.775, 9000.0]
["2026-09-08T14:34:50.211563+00:00", "trade", 7.775, 192.0]
["2026-09-08T14:34:50.259922+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:50.259977+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:50.282311+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:50.356524+00:00", "trade", 7.775, 15.0]
["2026-09-08T14:34:50.356558+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:34:50.356587+00:00", "trade", 7.775, 15.0]
["2026-09-08T14:34:50.356617+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:34:50.356712+00:00", "trade", 7.775, 3470.0]
["2026-09-08T14:34:50.357299+00:00", "trade", 7.7799, 52.0]
["2026-09-08T14:34:50.357318+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:50.357391+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:50.357398+00:00", "trade", 7.7799, 52.0]
["2026-09-08T14:34:50.357428+00:00", "trade", 7.7799, 52.0]
["2026-09-08T14:34:50.814342+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:50.814794+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:50.815524+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:50.915993+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:50.916283+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:50.955965+00:00", "trade", 7.775, 1.0]
["2026-09-08T14:34:51.020644+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:51.151990+00:00", "trade", 7.7763, 1.0]
["2026-09-08T14:34:51.179934+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:51.435051+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:51.437550+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:51.437935+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:51.438311+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:51.532349+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:51.532385+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:51.532795+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:51.619611+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:51.762377+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:51.790681+00:00", "trade", 7.7786, 1.0]
["2026-09-08T14:34:51.856911+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:52.086944+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:34:52.086989+00:00", "trade", 7.77, 1100.0]
["2026-09-08T14:34:52.087349+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:52.087397+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:52.087837+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:52.395675+00:00", "trade", 7.7702, 201.0]
["2026-09-08T14:34:52.560492+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:52.560879+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:52.561870+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:52.730234+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:34:53.127854+00:00", "trade", 7.7777, 5.0]
["2026-09-08T14:34:54.083940+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:54.084405+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:54.084958+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:54.084972+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:54.085442+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:54.089018+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:54.154233+00:00", "trade", 7.771, 1.0]
["2026-09-08T14:34:54.299526+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:54.463782+00:00", "trade", 7.7722, 500.0]
["2026-09-08T14:34:54.513427+00:00", "trade", 7.775, 9987.0]
["2026-09-08T14:34:54.514386+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:54.514935+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:54.515954+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:54.516461+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:54.516504+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:54.521063+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:54.521519+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:54.522010+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:54.620785+00:00", "trade", 7.78, 25.0]
["2026-09-08T14:34:54.620810+00:00", "trade", 7.775, 25.0]
["2026-09-08T14:34:54.620836+00:00", "trade", 7.78, 25.0]
["2026-09-08T14:34:54.620844+00:00", "trade", 7.78, 25.0]
["2026-09-08T14:34:54.620863+00:00", "trade", 7.775, 25.0]
["2026-09-08T14:34:54.620874+00:00", "trade", 7.78, 25.0]
["2026-09-08T14:34:54.620899+00:00", "trade", 7.775, 25.0]
["2026-09-08T14:34:54.620907+00:00", "trade", 7.78, 25.0]
["2026-09-08T14:34:54.620927+00:00", "trade", 7.775, 25.0]
["2026-09-08T14:34:54.620963+00:00", "trade", 7.775, 25.0]
["2026-09-08T14:34:54.621151+00:00", "trade", 7.775, 105.0]
["2026-09-08T14:34:54.621475+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:54.625004+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:54.656775+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:54.657735+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:55.081816+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:34:55.082786+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:55.083231+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:55.761636+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:34:56.386615+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:56.931941+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:56.971512+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:57.124006+00:00", "trade", 7.77, 25.0]
["2026-09-08T14:34:57.128717+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:57.128753+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:34:57.128840+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:57.129109+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:57.129223+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:57.129276+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:57.129292+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:57.129731+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:57.455268+00:00", "trade", 7.775, 2.0]
["2026-09-08T14:34:57.471732+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:57.471868+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:57.472214+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:57.554348+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:57.750017+00:00", "trade", 7.7763, 25.0]
["2026-09-08T14:34:57.750741+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:57.809059+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:57.933054+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:58.038408+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:58.038861+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:58.152154+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:58.152617+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:58.152632+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:58.278886+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:58.281709+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:58.286849+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:58.289463+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:58.290158+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:58.355469+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:58.604613+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:58.604963+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:58.607312+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:34:58.898775+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:58.909063+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:58.928607+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:59.016033+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:59.016075+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:59.016789+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:59.029194+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:59.048614+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:59.069994+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:59.129169+00:00", "trade", 7.77, 55.0]
["2026-09-08T14:34:59.132425+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:59.141719+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:59.141744+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:59.141954+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:59.142577+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:59.329813+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:34:59.358887+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:59.404124+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:59.564844+00:00", "trade", 7.775, 1.0]
["2026-09-08T14:34:59.592215+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:59.592241+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:59.592249+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:59.593046+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:59.605538+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:34:59.608030+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:00.009663+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:00.010208+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:00.010217+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:00.011743+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:00.013575+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:00.318018+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:00.318112+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:00.318224+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:00.318343+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:00.323915+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:00.396020+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:00.538103+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:35:00.538272+00:00", "trade", 7.775, 1625.0]
["2026-09-08T14:35:00.538469+00:00", "trade", 7.775, 200.0]
["2026-09-08T14:35:00.538957+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:00.539985+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:00.736234+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:00.737188+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:01.096539+00:00", "trade", 7.7777, 34.0]
["2026-09-08T14:35:01.222274+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:01.420124+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:01.448906+00:00", "trade", 7.7701, 150.0]
["2026-09-08T14:35:02.491893+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:02.523434+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:02.527758+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:02.599283+00:00", "trade", 7.7763, 3.0]
["2026-09-08T14:35:02.859940+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:03.033797+00:00", "trade", 7.7763, 52.0]
["2026-09-08T14:35:03.034582+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:03.148680+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:03.527675+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:03.535711+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:03.535957+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:03.536066+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:03.536362+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:03.536534+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:03.654129+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:03.793380+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:03.952541+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:04.141996+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:04.142459+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:04.172922+00:00", "trade", 7.77, 1.0]
["2026-09-08T14:35:04.173711+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:04.246524+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:04.277584+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:04.473553+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:35:04.584144+00:00", "trade", 7.7777, 2.0]
["2026-09-08T14:35:04.657795+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:04.943785+00:00", "trade", 7.773, 21.0]
["2026-09-08T14:35:05.033209+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:05.084381+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:05.097548+00:00", "trade", 7.7729, 300.0]
["2026-09-08T14:35:05.262311+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:05.272058+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:05.273287+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:05.337259+00:00", "trade", 7.777, 2000.0]
["2026-09-08T14:35:05.422973+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:05.424271+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:05.497055+00:00", "trade", 7.7723, 20.0]
["2026-09-08T14:35:05.519222+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:05.527377+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:05.531693+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:05.538369+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:05.658803+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:06.030890+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:06.092716+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:06.149900+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:06.149977+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:06.335931+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:06.417940+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:06.473768+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:06.474219+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:06.605676+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:06.671897+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:06.754945+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:06.755420+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:06.755876+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:06.787031+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:06.790914+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:06.791379+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:06.792990+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:06.797558+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:06.798019+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:07.322593+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:07.323510+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:07.327251+00:00", "trade", 7.77, 1397.0]
["2026-09-08T14:35:07.327962+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:07.328059+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:07.329239+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:07.376993+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:07.377236+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:07.377462+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:07.378969+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:07.380474+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:07.498814+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:07.499288+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:07.570563+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:07.706027+00:00", "trade", 7.775, 1.0]
["2026-09-08T14:35:07.707925+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:07.707935+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:07.709260+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:08.627195+00:00", "trade", 7.7729, 4.0]
["2026-09-08T14:35:08.628618+00:00", "trade", 7.77, 342.0]
["2026-09-08T14:35:08.628735+00:00", "trade", 7.77, 37.0]
["2026-09-08T14:35:08.628745+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:35:08.628955+00:00", "trade", 7.77, 10.0]
["2026-09-08T14:35:08.631400+00:00", "trade", 7.77, 1.0]
["2026-09-08T14:35:08.651934+00:00", "trade", 7.77, 1.0]
["2026-09-08T14:35:08.842942+00:00", "trade", 7.775, 2.0]
["2026-09-08T14:35:09.012848+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:35:09.050414+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:09.113386+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:09.124331+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:09.575587+00:00", "trade", 7.7701, 1000.0]
["2026-09-08T14:35:09.576204+00:00", "trade", 7.7734, 53.0]
["2026-09-08T14:35:09.576354+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:09.717872+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:09.733783+00:00", "trade", 7.7799, 1400.0]
["2026-09-08T14:35:09.746368+00:00", "trade", 7.78, 7.0]
["2026-09-08T14:35:09.746403+00:00", "trade", 7.775, 6.0]
["2026-09-08T14:35:09.746412+00:00", "trade", 7.775, 1.0]
["2026-09-08T14:35:09.768816+00:00", "trade", 7.775, 2.0]
["2026-09-08T14:35:09.930515+00:00", "trade", 7.775, 98.0]
["2026-09-08T14:35:09.943702+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:10.087055+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:10.523036+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:35:10.548482+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:10.549130+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:10.748333+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:10.802972+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:11.054892+00:00", "trade", 7.775, 9987.0]
["2026-09-08T14:35:11.055507+00:00", "trade", 7.7756, 81.0]
["2026-09-08T14:35:11.055578+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:11.055905+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:11.056378+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:11.095889+00:00", "trade", 7.7762, 100.0]
["2026-09-08T14:35:11.096667+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:11.272660+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:11.273481+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:11.355642+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:11.356095+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:11.463708+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:11.496389+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:12.021432+00:00", "trade", 7.7733, 400.0]
["2026-09-08T14:35:12.544418+00:00", "trade", 7.7777, 1.0]
["2026-09-08T14:35:12.560226+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:12.560686+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:12.560706+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:12.564270+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:12.944014+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:12.944115+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:13.204294+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:13.214084+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:13.879875+00:00", "trade", 7.7762, 3.0]
["2026-09-08T14:35:13.938795+00:00", "trade", 7.78, 20.0]
["2026-09-08T14:35:14.169992+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:35:14.379618+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:14.558487+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:14.883398+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:14.965440+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:15.287746+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:15.601498+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:15.601952+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:16.127298+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:16.220925+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:16.524480+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:17.061679+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:17.061946+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:17.061991+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:17.062963+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:17.068762+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:17.083325+00:00", "trade", 7.775, 311.0]
["2026-09-08T14:35:17.083381+00:00", "trade", 7.78, 311.0]
["2026-09-08T14:35:17.084071+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:17.084084+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:17.084112+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:17.102463+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:17.102904+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:17.102930+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:17.195449+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:17.198019+00:00", "trade", 7.7701, 150.0]
["2026-09-08T14:35:17.241334+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:17.265875+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:17.268730+00:00", "trade", 7.775, 2.0]
["2026-09-08T14:35:17.271290+00:00", "trade", 7.775, 1.0]
["2026-09-08T14:35:17.348022+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:17.352311+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:17.359942+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:17.562605+00:00", "trade", 7.77, 300.0]
["2026-09-08T14:35:17.562629+00:00", "trade", 7.77, 200.0]
["2026-09-08T14:35:17.562634+00:00", "trade", 7.77, 200.0]
["2026-09-08T14:35:17.562635+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:17.562641+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:35:17.562926+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:17.563094+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:17.563143+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:17.563162+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:17.563177+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:17.563186+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:17.563402+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:17.563439+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:17.563482+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:17.570027+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:17.578703+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:17.679848+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:17.789331+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:17.803253+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:17.863773+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:17.899888+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:17.936420+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:17.936867+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:17.961303+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:17.986064+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:17.986583+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:18.001680+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:18.013255+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:18.017049+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:18.064830+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:18.073043+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:18.073535+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:18.094753+00:00", "trade", 7.77, 7.0]
["2026-09-08T14:35:18.095442+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:18.095457+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:18.209315+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:18.531207+00:00", "trade", 7.77, 154.0]
["2026-09-08T14:35:18.531897+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:18.600555+00:00", "trade", 7.7723, 9.0]
["2026-09-08T14:35:18.624233+00:00", "trade", 7.7723, 1.0]
["2026-09-08T14:35:18.624944+00:00", "trade", 7.77, 1.0]
["2026-09-08T14:35:18.777095+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:19.033195+00:00", "trade", 7.775, 400.0]
["2026-09-08T14:35:19.037626+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:19.368913+00:00", "trade", 7.775, 53.0]
["2026-09-08T14:35:19.773498+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:19.777928+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:19.790267+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:19.794791+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:19.822142+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:35:19.822911+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:19.826738+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:19.827278+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:19.957374+00:00", "trade", 7.7732, 1.0]
["2026-09-08T14:35:20.053685+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:20.150683+00:00", "trade", 7.77, 25.0]
["2026-09-08T14:35:20.164346+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:20.214694+00:00", "trade", 7.7701, 1000.0]
["2026-09-08T14:35:20.343952+00:00", "trade", 7.77, 500.0]
["2026-09-08T14:35:20.358407+00:00", "trade", 7.7743, 36.0]
["2026-09-08T14:35:20.358437+00:00", "trade", 7.7743, 36.0]
["2026-09-08T14:35:20.358498+00:00", "trade", 7.7743, 36.0]
["2026-09-08T14:35:20.423835+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:20.440473+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:20.536430+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:21.139682+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:21.238624+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:35:21.239605+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:21.814981+00:00", "trade", 7.78, 8.0]
["2026-09-08T14:35:21.814991+00:00", "trade", 7.775, 8.0]
["2026-09-08T14:35:21.815021+00:00", "trade", 7.775, 25.0]
["2026-09-08T14:35:21.815048+00:00", "trade", 7.78, 25.0]
["2026-09-08T14:35:21.815055+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:35:21.815073+00:00", "trade", 7.775, 8.0]
["2026-09-08T14:35:21.815086+00:00", "trade", 7.78, 10.0]
["2026-09-08T14:35:21.815096+00:00", "trade", 7.775, 10.0]
["2026-09-08T14:35:21.815111+00:00", "trade", 7.78, 8.0]
["2026-09-08T14:35:21.815341+00:00", "trade", 7.775, 34.0]
["2026-09-08T14:35:21.815685+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:21.815695+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:21.815720+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:21.830498+00:00", "trade", 7.775, 15.0]
["2026-09-08T14:35:22.402462+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:22.467674+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:22.468133+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:22.552493+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:22.552502+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:22.609757+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:22.609816+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:22.687519+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:22.687569+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:23.017294+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:23.031785+00:00", "trade", 7.78, 10.0]
["2026-09-08T14:35:23.052093+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:23.054023+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:23.234224+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:23.786410+00:00", "trade", 7.77, 227.0]
["2026-09-08T14:35:23.903017+00:00", "trade", 7.7701, 150.0]
["2026-09-08T14:35:24.142676+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:24.142687+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:24.199559+00:00", "trade", 7.77, 25.0]
["2026-09-08T14:35:24.833320+00:00", "trade", 7.77, 50.0]
["2026-09-08T14:35:25.091434+00:00", "trade", 7.775, 10.0]
["2026-09-08T14:35:25.091443+00:00", "trade", 7.77, 10.0]
["2026-09-08T14:35:25.091582+00:00", "trade", 7.775, 240.0]
["2026-09-08T14:35:25.092233+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:25.186391+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:25.216619+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:25.217187+00:00", "trade", 7.77, 25.0]
["2026-09-08T14:35:25.217889+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:25.513234+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:35:25.549943+00:00", "trade", 7.7763, 2.0]
["2026-09-08T14:35:25.837956+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:26.416602+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:26.557066+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:28.472139+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:28.497578+00:00", "trade", 7.7714, 132.0]
["2026-09-08T14:35:28.712918+00:00", "trade", 7.7714, 1.0]
["2026-09-08T14:35:28.875152+00:00", "trade", 7.775, 3.0]
["2026-09-08T14:35:28.875917+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:29.039210+00:00", "trade", 7.775, 9.0]
["2026-09-08T14:35:29.039994+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:29.061834+00:00", "trade", 7.775, 1.0]
["2026-09-08T14:35:29.422001+00:00", "trade", 7.77, 1.0]
["2026-09-08T14:35:29.746795+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:35:29.802437+00:00", "trade", 7.775, 1.0]
["2026-09-08T14:35:30.011202+00:00", "trade", 7.7799, 40.0]
["2026-09-08T14:35:30.152394+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:30.167204+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:30.170343+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:30.399183+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:30.399618+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:30.436019+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:30.436481+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:30.591963+00:00", "trade", 7.77, 10.0]
["2026-09-08T14:35:30.592755+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:30.609175+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:30.696099+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:30.725233+00:00", "trade", 7.7701, 2000.0]
["2026-09-08T14:35:30.725859+00:00", "trade", 7.7717, 52.0]
["2026-09-08T14:35:30.725993+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:31.420437+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:31.519661+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:31.519708+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:31.520122+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:31.520257+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:31.520555+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:31.520816+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:31.603956+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:31.820503+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:32.237142+00:00", "trade", 7.775, 2.0]
["2026-09-08T14:35:32.237842+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:32.238350+00:00", "trade", 7.775, 61.0]
["2026-09-08T14:35:32.248985+00:00", "trade", 7.775, 46.0]
["2026-09-08T14:35:32.289310+00:00", "trade", 7.77, 1.0]
["2026-09-08T14:35:32.391326+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:32.581312+00:00", "trade", 7.7799, 10.0]
["2026-09-08T14:35:32.616694+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:32.617208+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:32.714469+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:32.741581+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:33.707143+00:00", "trade", 7.7786, 1.0]
["2026-09-08T14:35:33.855715+00:00", "trade", 7.775, 7.0]
["2026-09-08T14:35:33.875594+00:00", "trade", 7.77, 500.0]
["2026-09-08T14:35:34.152923+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:35:34.258355+00:00", "trade", 7.77, 266.0]
["2026-09-08T14:35:34.296188+00:00", "trade", 7.775, 200.0]
["2026-09-08T14:35:34.400438+00:00", "trade", 7.78, 37.0]
["2026-09-08T14:35:34.619403+00:00", "trade", 7.7799, 3.0]
["2026-09-08T14:35:34.778511+00:00", "trade", 7.7763, 3.0]
["2026-09-08T14:35:35.537755+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:37.266662+00:00", "trade", 7.77, 20.0]
["2026-09-08T14:35:38.891813+00:00", "trade", 7.7763, 1.0]
["2026-09-08T14:35:39.084095+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:35:39.346497+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:35:39.660085+00:00", "trade", 7.775, 50.0]
["2026-09-08T14:35:39.797356+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:35:40.161209+00:00", "trade", 7.77, 500.0]
["2026-09-08T14:35:40.161210+00:00", "trade", 7.77, 10.0]
["2026-09-08T14:35:40.161221+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:40.161228+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:40.161234+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:40.161241+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:40.161243+00:00", "trade", 7.77, 7.0]
["2026-09-08T14:35:40.161248+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:40.161249+00:00", "trade", 7.77, 4.0]
["2026-09-08T14:35:40.161252+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:35:40.161252+00:00", "trade", 7.77, 400.0]
["2026-09-08T14:35:40.161254+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:40.161254+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:40.161260+00:00", "trade", 7.77, 6.0]
["2026-09-08T14:35:40.161261+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:40.161262+00:00", "trade", 7.77, 8.0]
["2026-09-08T14:35:40.161262+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:40.161269+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:40.161276+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:40.161282+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:40.161288+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:40.161292+00:00", "trade", 7.77, 1600.0]
["2026-09-08T14:35:40.161293+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:40.161294+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:35:40.161296+00:00", "trade", 7.77, 200.0]
["2026-09-08T14:35:40.161303+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:35:40.161303+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:40.161305+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:35:40.161315+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:40.161322+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:40.161329+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:40.161336+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:40.161343+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:40.161350+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:40.161356+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:40.161363+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:40.161370+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:40.161378+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:40.161385+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:40.161392+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:35:40.161399+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:35:40.161405+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:35:40.161408+00:00", "trade", 7.77, 1.0]
["2026-09-08T14:35:40.161412+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:35:40.161420+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:35:40.161427+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:35:40.161434+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:35:40.161441+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:35:40.161447+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:35:40.161454+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:35:40.161460+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:35:40.161466+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:35:40.161473+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:35:40.161479+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:35:40.161486+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:35:40.161492+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:35:40.161498+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:35:40.161511+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:35:40.161518+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:35:40.161525+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:35:40.161538+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:35:40.161544+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:35:40.161552+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:35:40.161558+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:35:40.161570+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:35:40.161585+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:35:40.161593+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:35:40.161625+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:35:40.161654+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:35:40.161659+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:35:40.161662+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:35:40.161662+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:35:40.161662+00:00", "trade", 7.77, 20.0]
["2026-09-08T14:35:40.161664+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:35:40.161666+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:35:40.161670+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:35:40.161670+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:35:40.161763+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:35:40.161857+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:35:40.161880+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:35:40.162231+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:35:40.162242+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:35:40.162282+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:35:40.162345+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:35:40.162623+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:35:40.162729+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:35:40.163077+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:35:40.164215+00:00", "trade", 7.77, 4.0]
["2026-09-08T14:35:40.164233+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:35:40.164241+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:35:40.164248+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:35:40.164297+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:35:40.164304+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:35:40.164503+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:35:40.165255+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:35:40.165409+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:35:40.165643+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:35:40.166246+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:35:40.166410+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:35:40.166440+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:35:40.171267+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:35:40.172391+00:00", "trade", 7.765, 100.0]
["2026-09-08T14:35:40.173077+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:35:40.182285+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:35:40.194149+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:35:40.194159+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:35:40.194191+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:35:40.194198+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:35:40.290728+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:35:40.328936+00:00", "trade", 7.77, 18.0]
["2026-09-08T14:35:40.329620+00:00", "trade", 7.77, 11.0]
["2026-09-08T14:35:40.497366+00:00", "trade", 7.765, 100.0]
["2026-09-08T14:35:40.498885+00:00", "trade", 7.765, 5.0]
["2026-09-08T14:35:40.559367+00:00", "trade", 7.765, 2100.0]
["2026-09-08T14:35:40.559985+00:00", "trade", 7.7688, 52.0]
["2026-09-08T14:35:41.032513+00:00", "trade", 7.7742, 6.0]
["2026-09-08T14:35:41.186374+00:00", "trade", 7.7686, 1.0]
["2026-09-08T14:35:41.294833+00:00", "trade", 7.7623, 3.0]
["2026-09-08T14:35:41.295190+00:00", "trade", 7.7623, 1.0]
["2026-09-08T14:35:41.960239+00:00", "trade", 7.7699, 1000.0]
["2026-09-08T14:35:42.100185+00:00", "trade", 7.7677, 15.0]
["2026-09-08T14:35:42.451933+00:00", "trade", 7.776, 24.0]
["2026-09-08T14:35:42.676005+00:00", "trade", 7.765, 100.0]
["2026-09-08T14:35:43.545384+00:00", "trade", 7.765, 9987.0]
["2026-09-08T14:35:43.546004+00:00", "trade", 7.7654, 78.0]
["2026-09-08T14:35:43.546065+00:00", "trade", 7.7654, 54.0]
["2026-09-08T14:35:43.552527+00:00", "trade", 7.77, 25.0]
["2026-09-08T14:35:43.696513+00:00", "trade", 7.77, 25.0]
["2026-09-08T14:35:43.915196+00:00", "trade", 7.765, 100.0]
["2026-09-08T14:35:44.021012+00:00", "trade", 7.765, 100.0]
["2026-09-08T14:35:44.566586+00:00", "trade", 7.776, 2.0]
["2026-09-08T14:35:44.698108+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:35:44.765612+00:00", "trade", 7.768, 1.0]
["2026-09-08T14:35:45.476270+00:00", "trade", 7.765, 92.0]
["2026-09-08T14:35:45.498288+00:00", "trade", 7.765, 1.0]
["2026-09-08T14:35:45.627437+00:00", "trade", 7.77, 500.0]
["2026-09-08T14:35:45.627473+00:00", "trade", 7.765, 500.0]
["2026-09-08T14:35:45.627706+00:00", "trade", 7.765, 8500.0]
["2026-09-08T14:35:45.628154+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:35:45.628321+00:00", "trade", 7.7653, 69.0]
["2026-09-08T14:35:45.810521+00:00", "trade", 7.765, 3.0]
["2026-09-08T14:35:45.948779+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:35:46.500791+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:35:46.509342+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:35:46.524344+00:00", "trade", 7.77, 25.0]
["2026-09-08T14:35:46.525051+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:35:46.646824+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:35:46.646827+00:00", "trade", 7.77, 300.0]
["2026-09-08T14:35:46.646917+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:35:46.646924+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:35:46.646925+00:00", "trade", 7.77, 200.0]
["2026-09-08T14:35:46.647277+00:00", "trade", 7.77, 2000.0]
["2026-09-08T14:35:46.647279+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:35:46.647344+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:35:46.647374+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:35:46.647374+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:35:46.647375+00:00", "trade", 7.77, 854.0]
["2026-09-08T14:35:46.647376+00:00", "trade", 7.77, 46.0]
["2026-09-08T14:35:46.647453+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:35:46.647637+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:35:46.647644+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:35:46.647651+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:35:46.647657+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:35:46.647669+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:35:46.647676+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:35:46.647682+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:35:46.647689+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:35:46.647707+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:35:46.647744+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:35:46.647831+00:00", "trade", 7.77, 426.0]
["2026-09-08T14:35:46.647845+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:35:46.647849+00:00", "trade", 7.77, 888.0]
["2026-09-08T14:35:46.647853+00:00", "trade", 7.77, 900.0]
["2026-09-08T14:35:46.647862+00:00", "trade", 7.77, 900.0]
["2026-09-08T14:35:46.647888+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:35:46.647892+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:35:46.647897+00:00", "trade", 7.7663, 50.0]
["2026-09-08T14:35:46.647897+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:35:46.647905+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:35:46.647913+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:35:46.647929+00:00", "trade", 7.77, 54.0]
["2026-09-08T14:35:46.647959+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:35:46.647963+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:35:46.647964+00:00", "trade", 7.77, 42.0]
["2026-09-08T14:35:46.647965+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:35:46.647965+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:35:46.647970+00:00", "trade", 7.77, 32.0]
["2026-09-08T14:35:46.647970+00:00", "trade", 7.77, 700.0]
["2026-09-08T14:35:46.647974+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:35:46.647977+00:00", "trade", 7.77, 500.0]
["2026-09-08T14:35:46.647980+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:35:46.647988+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:35:46.647995+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:35:46.647997+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:35:46.648019+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:35:46.648022+00:00", "trade", 7.77, 25.0]
["2026-09-08T14:35:46.648023+00:00", "trade", 7.77, 300.0]
["2026-09-08T14:35:46.648023+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:35:46.648027+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:35:46.648034+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:35:46.648041+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:35:46.648048+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:35:46.648055+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:35:46.648062+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:35:46.648065+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:35:46.648069+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:35:46.648077+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:35:46.648084+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:35:46.648090+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:35:46.648098+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:35:46.648105+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:35:46.648119+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:35:46.648125+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:35:46.648132+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:35:46.648139+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:35:46.648144+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:35:46.648145+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:35:46.648152+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:35:46.648159+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:35:46.648165+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:35:46.648172+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:35:46.648178+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:35:46.648184+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:35:46.648198+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:35:46.648203+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:35:46.648205+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:35:46.648211+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:35:46.648218+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:35:46.648224+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:35:46.648231+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:35:46.648238+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:35:46.648245+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:35:46.648251+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:35:46.648257+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:35:46.648314+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:35:46.648331+00:00", "trade", 7.77, 200.0]
["2026-09-08T14:35:46.648335+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:35:46.648342+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:35:46.648344+00:00", "trade", 7.77, 36.0]
["2026-09-08T14:35:46.648371+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:35:46.648388+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:35:46.648397+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:35:46.648454+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:35:46.648469+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:35:46.648486+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:35:46.648519+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:35:46.648539+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:35:46.648558+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:35:46.648560+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:46.648571+00:00", "trade", 7.77, 50.0]
["2026-09-08T14:35:46.648598+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:46.648690+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:35:46.648748+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:35:46.648779+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:35:46.648801+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:35:46.648857+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:35:46.648897+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:35:46.648979+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:35:46.649162+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:35:46.649266+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:35:46.649267+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:46.649313+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:46.649323+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:46.649331+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:46.649358+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:46.649365+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:46.649378+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:46.649385+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:46.649392+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:46.649400+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:46.649403+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:46.649451+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:46.649809+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:46.649830+00:00", "trade", 7.775, 200.0]
["2026-09-08T14:35:46.649834+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:46.650375+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:46.651260+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:35:46.651696+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:46.651720+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:46.651899+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:35:46.652076+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:46.652237+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:46.652987+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:46.656396+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:46.657939+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:46.657950+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:46.659226+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:46.669318+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:46.678850+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:46.678875+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:46.705986+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:46.705987+00:00", "trade", 7.77, 3400.0]
["2026-09-08T14:35:46.705988+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:35:46.705989+00:00", "trade", 7.77, 1700.0]
["2026-09-08T14:35:46.705991+00:00", "trade", 7.77, 2100.0]
["2026-09-08T14:35:46.705994+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:35:46.706012+00:00", "trade", 7.77, 200.0]
["2026-09-08T14:35:46.706013+00:00", "trade", 7.77, 200.0]
["2026-09-08T14:35:46.706014+00:00", "trade", 7.77, 300.0]
["2026-09-08T14:35:46.706080+00:00", "trade", 7.77, 2000.0]
["2026-09-08T14:35:46.706087+00:00", "trade", 7.77, 1500.0]
["2026-09-08T14:35:46.706087+00:00", "trade", 7.77, 200.0]
["2026-09-08T14:35:46.706090+00:00", "trade", 7.77, 200.0]
["2026-09-08T14:35:46.706093+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:35:46.706093+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:35:46.706095+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:35:46.706098+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:46.706099+00:00", "trade", 7.77, 500.0]
["2026-09-08T14:35:46.706100+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:35:46.706102+00:00", "trade", 7.77, 200.0]
["2026-09-08T14:35:46.706105+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:46.706107+00:00", "trade", 7.77, 1.0]
["2026-09-08T14:35:46.706107+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:35:46.706111+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:35:46.706111+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:46.706114+00:00", "trade", 7.77, 25.0]
["2026-09-08T14:35:46.706118+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:46.706124+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:46.706128+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:35:46.706131+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:46.706138+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:46.706144+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:46.706151+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:46.706157+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:46.706165+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:46.706173+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:46.706180+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:46.706187+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:46.706201+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:46.706208+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:46.706215+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:46.706217+00:00", "trade", 7.77, 300.0]
["2026-09-08T14:35:46.706217+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:35:46.706222+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:35:46.706228+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:35:46.706235+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:35:46.706241+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:35:46.706248+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:35:46.706254+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:35:46.706260+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:35:46.706268+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:35:46.706274+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:35:46.706280+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:35:46.706287+00:00", "trade", 7.77, 1700.0]
["2026-09-08T14:35:46.706287+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:35:46.706288+00:00", "trade", 7.77, 43.0]
["2026-09-08T14:35:46.706294+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:35:46.706301+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:35:46.706308+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:35:46.706314+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:35:46.706321+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:35:46.706328+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:35:46.706335+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:35:46.706342+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:35:46.706348+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:35:46.706355+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:35:46.706362+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:35:46.706375+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:35:46.706380+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:35:46.706381+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:35:46.706382+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:35:46.706383+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:35:46.706389+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:35:46.706395+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:35:46.706402+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:35:46.706408+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:35:46.706423+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:35:46.706431+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:35:46.706433+00:00", "trade", 7.77, 200.0]
["2026-09-08T14:35:46.706434+00:00", "trade", 7.77, 1100.0]
["2026-09-08T14:35:46.706434+00:00", "trade", 7.77, 200.0]
["2026-09-08T14:35:46.706436+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:35:46.706437+00:00", "trade", 7.77, 1100.0]
["2026-09-08T14:35:46.706437+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:35:46.706440+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:35:46.706442+00:00", "trade", 7.77, 800.0]
["2026-09-08T14:35:46.706442+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:35:46.706444+00:00", "trade", 7.77, 13.0]
["2026-09-08T14:35:46.706444+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:35:46.706484+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:35:46.706490+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:35:46.706490+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:35:46.706497+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:35:46.706513+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:35:46.706520+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:35:46.706527+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:35:46.706534+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:35:46.706619+00:00", "trade", 7.7701, 58.0]
["2026-09-08T14:35:46.706705+00:00", "trade", 7.7701, 51.0]
["2026-09-08T14:35:46.706732+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:35:46.706750+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:35:46.706754+00:00", "trade", 7.768, 50.0]
["2026-09-08T14:35:46.706769+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:35:46.706776+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:35:46.706783+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:35:46.706789+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:35:46.706802+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:35:46.706816+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:35:46.706830+00:00", "trade", 7.768, 50.0]
["2026-09-08T14:35:46.706860+00:00", "trade", 7.768, 50.0]
["2026-09-08T14:35:46.706878+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:35:46.706885+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:35:46.706892+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:35:46.706894+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:35:46.706944+00:00", "trade", 7.77, 50.0]
["2026-09-08T14:35:46.706947+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:35:46.706962+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:35:46.706989+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:35:46.706996+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:35:46.707001+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:35:46.707032+00:00", "trade", 7.765, 100.0]
["2026-09-08T14:35:46.707047+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:35:46.707056+00:00", "trade", 7.7678, 50.0]
["2026-09-08T14:35:46.707095+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:35:46.707102+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:35:46.707108+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:35:46.707110+00:00", "trade", 7.77, 53.0]
["2026-09-08T14:35:46.707159+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:35:46.707161+00:00", "trade", 7.77, 50.0]
["2026-09-08T14:35:46.707279+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:35:46.707480+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:35:46.707480+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:35:46.707502+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:35:46.707563+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:35:46.707907+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:35:46.708603+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:35:46.709096+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:35:46.709345+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:35:46.736690+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:35:46.738574+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:35:46.780243+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:35:46.841972+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:35:46.843078+00:00", "trade", 7.7666, 1500.0]
["2026-09-08T14:35:46.948483+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:35:47.214486+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:35:47.234733+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:35:47.477761+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:35:47.478227+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:35:48.099956+00:00", "trade", 7.765, 9.0]
["2026-09-08T14:35:48.354522+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:35:48.354807+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:35:48.529257+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:35:48.543030+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:35:48.634271+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:35:49.210592+00:00", "trade", 7.77, 14.0]
["2026-09-08T14:35:49.287405+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:35:49.311355+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:35:49.766756+00:00", "trade", 7.7677, 19.0]
["2026-09-08T14:35:50.032999+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:35:50.105737+00:00", "trade", 7.76, 9000.0]
["2026-09-08T14:35:50.106352+00:00", "trade", 7.7612, 76.0]
["2026-09-08T14:35:50.106953+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:35:50.106958+00:00", "trade", 7.76, 15.0]
["2026-09-08T14:35:50.106994+00:00", "trade", 7.76, 15.0]
["2026-09-08T14:35:50.107030+00:00", "trade", 7.76, 15.0]
["2026-09-08T14:35:50.107064+00:00", "trade", 7.76, 15.0]
["2026-09-08T14:35:50.107066+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:35:50.107093+00:00", "trade", 7.76, 25.0]
["2026-09-08T14:35:50.107131+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:35:50.107156+00:00", "trade", 7.76, 25.0]
["2026-09-08T14:35:50.107189+00:00", "trade", 7.76, 25.0]
["2026-09-08T14:35:50.107217+00:00", "trade", 7.76, 25.0]
["2026-09-08T14:35:50.107414+00:00", "trade", 7.76, 340.0]
["2026-09-08T14:35:50.107906+00:00", "trade", 7.76, 3500.0]
["2026-09-08T14:35:50.108024+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:35:50.108429+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:35:50.108481+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:35:50.108518+00:00", "trade", 7.7614, 63.0]
["2026-09-08T14:35:50.108598+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:35:50.110183+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:35:50.110527+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:35:50.155418+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:35:50.159590+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:35:50.159619+00:00", "trade", 7.76, 100.0]
["2026-09-08T14:35:50.159621+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:35:50.159977+00:00", "trade", 7.76, 258.0]
["2026-09-08T14:35:50.160055+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:35:50.160078+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:35:50.160094+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:35:50.160127+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:35:50.160141+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:35:50.160162+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:35:50.160176+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:35:50.270572+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:35:50.496005+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:35:50.496013+00:00", "trade", 7.765, 15.0]
["2026-09-08T14:35:50.496167+00:00", "trade", 7.765, 85.0]
["2026-09-08T14:35:50.496686+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:35:50.496847+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:35:50.515187+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:35:50.515649+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:35:50.628287+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:35:50.628648+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:35:50.941554+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:35:50.941575+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:35:51.283931+00:00", "trade", 7.77, 10.0]
["2026-09-08T14:35:51.284905+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:35:51.284947+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:35:51.344367+00:00", "trade", 7.76, 15.0]
["2026-09-08T14:35:51.357865+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:35:51.358329+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:35:51.412869+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:35:51.423085+00:00", "trade", 7.765, 240.0]
["2026-09-08T14:35:51.423767+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:35:51.749842+00:00", "trade", 7.77, 25.0]
["2026-09-08T14:35:51.822449+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:35:52.034143+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:35:52.035327+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:35:52.036003+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:35:52.213323+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:35:52.249499+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:35:52.270233+00:00", "trade", 7.76, 15.0]
["2026-09-08T14:35:52.600900+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:35:52.966927+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:35:52.970977+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:35:53.230647+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:35:53.231161+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:35:53.766859+00:00", "trade", 7.765, 1000.0]
["2026-09-08T14:35:54.267905+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:35:54.268363+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:35:54.316796+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:35:54.317261+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:35:54.425555+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:35:54.479093+00:00", "trade", 7.76, 5.0]
["2026-09-08T14:35:56.048520+00:00", "trade", 7.7623, 30.0]
["2026-09-08T14:35:56.052872+00:00", "trade", 7.76, 1.0]
["2026-09-08T14:35:56.055744+00:00", "trade", 7.7623, 1.0]
["2026-09-08T14:35:56.056653+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:35:56.337162+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:35:56.462480+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:35:56.692532+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:35:56.864040+00:00", "trade", 7.7744, 3.0]
["2026-09-08T14:35:57.116568+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:35:57.195903+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:35:57.287443+00:00", "trade", 7.77, 10.0]
["2026-09-08T14:35:57.288626+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:35:57.422799+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:35:57.533845+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:35:57.538564+00:00", "trade", 7.765, 100.0]
["2026-09-08T14:35:57.538984+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:35:57.539041+00:00", "trade", 7.765, 1.0]
["2026-09-08T14:35:57.539435+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:35:57.539455+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:35:57.539900+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:35:57.540092+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:35:58.153090+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:35:58.263627+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:35:58.350163+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:35:58.722111+00:00", "trade", 7.76, 15.0]
["2026-09-08T14:35:58.895815+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:35:58.931681+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:35:59.395186+00:00", "trade", 7.765, 23.0]
["2026-09-08T14:35:59.405346+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:35:59.590584+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:35:59.663131+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:35:59.673852+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:35:59.839640+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:35:59.840119+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:35:59.874147+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:35:59.874608+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:00.260058+00:00", "trade", 7.7677, 10.0]
["2026-09-08T14:36:00.260466+00:00", "trade", 7.7677, 1.0]
["2026-09-08T14:36:01.883934+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:02.041907+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:02.042385+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:02.715678+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:02.743734+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:03.026526+00:00", "trade", 7.765, 2.0]
["2026-09-08T14:36:03.253874+00:00", "trade", 7.7699, 100.0]
["2026-09-08T14:36:03.254679+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:03.255600+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:03.263327+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:03.358824+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:03.699065+00:00", "trade", 7.7623, 8.0]
["2026-09-08T14:36:03.700487+00:00", "trade", 7.765, 1.0]
["2026-09-08T14:36:03.700574+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:03.718759+00:00", "trade", 7.7623, 1.0]
["2026-09-08T14:36:03.849363+00:00", "trade", 7.7632, 1.0]
["2026-09-08T14:36:04.339435+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:04.339911+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:04.340201+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:04.586489+00:00", "trade", 7.7743, 1.0]
["2026-09-08T14:36:04.661553+00:00", "trade", 7.7699, 150.0]
["2026-09-08T14:36:04.662279+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:04.886991+00:00", "trade", 7.765, 2.0]
["2026-09-08T14:36:04.909011+00:00", "trade", 7.765, 1.0]
["2026-09-08T14:36:04.938260+00:00", "trade", 7.765, 4.0]
["2026-09-08T14:36:05.039430+00:00", "trade", 7.7686, 3.0]
["2026-09-08T14:36:05.044902+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:05.146957+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:05.152121+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:05.152195+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:05.167751+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:05.195696+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:05.281162+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:05.472218+00:00", "trade", 7.76, 10.0]
["2026-09-08T14:36:05.765652+00:00", "trade", 7.7668, 2.0]
["2026-09-08T14:36:05.789578+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:05.941547+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:05.985657+00:00", "trade", 7.76, 500.0]
["2026-09-08T14:36:06.243401+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:06.253613+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:06.309195+00:00", "trade", 7.768, 1.0]
["2026-09-08T14:36:06.351691+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:06.953964+00:00", "trade", 7.7732, 4.0]
["2026-09-08T14:36:07.158386+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:07.158595+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:07.186208+00:00", "trade", 7.7686, 1.0]
["2026-09-08T14:36:07.600972+00:00", "trade", 7.77, 186.0]
["2026-09-08T14:36:07.601062+00:00", "trade", 7.765, 186.0]
["2026-09-08T14:36:07.842185+00:00", "trade", 7.7668, 1.0]
["2026-09-08T14:36:07.863419+00:00", "trade", 7.7601, 15.0]
["2026-09-08T14:36:07.938609+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:08.425629+00:00", "trade", 7.765, 3.0]
["2026-09-08T14:36:08.666429+00:00", "trade", 7.7734, 29.0]
["2026-09-08T14:36:10.268481+00:00", "trade", 7.7686, 1.0]
["2026-09-08T14:36:11.006717+00:00", "trade", 7.768, 1.0]
["2026-09-08T14:36:11.118784+00:00", "trade", 7.76, 1.0]
["2026-09-08T14:36:11.170887+00:00", "trade", 7.76, 15.0]
["2026-09-08T14:36:11.943328+00:00", "trade", 7.7668, 1.0]
["2026-09-08T14:36:11.944052+00:00", "trade", 7.765, 56.0]
["2026-09-08T14:36:12.065108+00:00", "trade", 7.765, 2.0]
["2026-09-08T14:36:12.071689+00:00", "trade", 7.76, 100.0]
["2026-09-08T14:36:12.072014+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:12.072041+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:12.072061+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:12.072111+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:12.072126+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:12.072135+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:12.072146+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:12.072178+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:12.072589+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:12.073631+00:00", "trade", 7.76, 10.0]
["2026-09-08T14:36:12.073633+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:12.113991+00:00", "trade", 7.765, 10.0]
["2026-09-08T14:36:12.144658+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:12.377916+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:12.551541+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:12.552570+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:12.560510+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:12.561224+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:12.569423+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:12.730099+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:12.749319+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:12.845154+00:00", "trade", 7.76, 25.0]
["2026-09-08T14:36:12.851871+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:12.961693+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:13.017305+00:00", "trade", 7.76, 1231.0]
["2026-09-08T14:36:13.018029+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:13.018512+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:13.018523+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:13.269168+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:13.269204+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:13.515737+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:13.552883+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:13.657185+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:13.761789+00:00", "trade", 7.76, 12.0]
["2026-09-08T14:36:13.884154+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:36:13.923754+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:14.100215+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:14.132604+00:00", "trade", 7.765, 4.0]
["2026-09-08T14:36:14.232954+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:14.233012+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:14.233516+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:14.276849+00:00", "trade", 7.7623, 73.0]
["2026-09-08T14:36:14.277218+00:00", "trade", 7.7623, 1.0]
["2026-09-08T14:36:14.279095+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:14.321120+00:00", "trade", 7.7677, 1.0]
["2026-09-08T14:36:14.443871+00:00", "trade", 7.7699, 1000.0]
["2026-09-08T14:36:14.514081+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:14.514102+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:14.690430+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:15.045831+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:15.096652+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:15.096732+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:15.097199+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:15.237242+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:15.379405+00:00", "trade", 7.76, 15.0]
["2026-09-08T14:36:15.388368+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:15.464243+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:15.506969+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:15.773046+00:00", "trade", 7.7699, 300.0]
["2026-09-08T14:36:16.111678+00:00", "trade", 7.774, 2.0]
["2026-09-08T14:36:16.632467+00:00", "trade", 7.765, 50.0]
["2026-09-08T14:36:16.681463+00:00", "trade", 7.765, 1.0]
["2026-09-08T14:36:16.708414+00:00", "trade", 7.7648, 32.0]
["2026-09-08T14:36:16.708447+00:00", "trade", 7.7648, 32.0]
["2026-09-08T14:36:16.708510+00:00", "trade", 7.7648, 32.0]
["2026-09-08T14:36:16.863507+00:00", "trade", 7.76, 25.0]
["2026-09-08T14:36:16.897592+00:00", "trade", 7.765, 1029.0]
["2026-09-08T14:36:16.923697+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:16.923728+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:16.924008+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:16.924161+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:17.997516+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:36:18.220743+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:18.220750+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:18.220936+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:18.221199+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:18.221207+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:19.202609+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:19.203056+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:19.569596+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:19.569673+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:19.711687+00:00", "trade", 7.765, 1.0]
["2026-09-08T14:36:19.799740+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:19.799771+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:19.831994+00:00", "trade", 7.765, 10.0]
["2026-09-08T14:36:20.011071+00:00", "trade", 7.77, 10.0]
["2026-09-08T14:36:20.528473+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:20.676854+00:00", "trade", 7.7699, 1000.0]
["2026-09-08T14:36:21.129267+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:21.130069+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:21.283476+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:22.116901+00:00", "trade", 7.7699, 3.0]
["2026-09-08T14:36:22.161825+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:22.162285+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:22.162726+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:22.288336+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:22.831031+00:00", "trade", 7.7699, 1.0]
["2026-09-08T14:36:22.980406+00:00", "trade", 7.7686, 4.0]
["2026-09-08T14:36:23.269254+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:23.323426+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:36:23.345636+00:00", "trade", 7.7686, 1.0]
["2026-09-08T14:36:23.626861+00:00", "trade", 7.77, 10.0]
["2026-09-08T14:36:24.289816+00:00", "trade", 7.765, 300.0]
["2026-09-08T14:36:24.290903+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:24.697173+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:24.726353+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:24.726814+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:25.052134+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:36:25.480034+00:00", "trade", 7.76, 15.0]
["2026-09-08T14:36:25.885630+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:25.886127+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:25.952671+00:00", "trade", 7.765, 100.0]
["2026-09-08T14:36:26.342135+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:26.467858+00:00", "trade", 7.76, 100.0]
["2026-09-08T14:36:26.467863+00:00", "trade", 7.76, 100.0]
["2026-09-08T14:36:26.468184+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:26.468213+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:26.468227+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:26.468271+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:26.468354+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:26.468696+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:26.468706+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:26.542406+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:26.616406+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:27.135456+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:27.136682+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:27.138291+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:27.138717+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:27.139107+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:27.158390+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:27.793097+00:00", "trade", 7.765, 2.0]
["2026-09-08T14:36:27.984347+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:28.020736+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:28.109931+00:00", "trade", 7.7734, 2.0]
["2026-09-08T14:36:28.197247+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:28.197707+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:28.239914+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:28.435400+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:28.787719+00:00", "trade", 7.7677, 100.0]
["2026-09-08T14:36:28.788414+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:28.977649+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:29.005385+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:36:29.005389+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:36:29.005400+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:29.005697+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:36:29.005824+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:29.005835+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:29.005848+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:29.005862+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:29.005875+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:29.009029+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:29.018098+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:29.018546+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:29.045862+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:29.046317+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:29.356962+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:29.556964+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:30.018185+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:30.293648+00:00", "trade", 7.76, 2.0]
["2026-09-08T14:36:30.461622+00:00", "trade", 7.76, 15.0]
["2026-09-08T14:36:30.975788+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:30.975803+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:31.262381+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:32.004163+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:32.004191+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:32.885367+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:33.512278+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:34.097270+00:00", "trade", 7.7732, 4.0]
["2026-09-08T14:36:34.370915+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:34.431605+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:36:34.431897+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:36:34.431968+00:00", "trade", 7.765, 1.0]
["2026-09-08T14:36:34.432035+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:34.432064+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:34.432173+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:34.432370+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:34.432483+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:34.931536+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:35.104443+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:36:35.115780+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:35.990729+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:35.991090+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:36.017407+00:00", "trade", 7.7677, 10.0]
["2026-09-08T14:36:36.377142+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:36.463508+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:36.584979+00:00", "trade", 7.7668, 3.0]
["2026-09-08T14:36:36.602888+00:00", "trade", 7.7668, 1.0]
["2026-09-08T14:36:36.724193+00:00", "trade", 7.77, 2.0]
["2026-09-08T14:36:36.724226+00:00", "trade", 7.765, 2.0]
["2026-09-08T14:36:36.724257+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:36:36.724286+00:00", "trade", 7.765, 15.0]
["2026-09-08T14:36:36.724423+00:00", "trade", 7.765, 583.0]
["2026-09-08T14:36:37.777346+00:00", "trade", 7.765, 1.0]
["2026-09-08T14:36:38.093925+00:00", "trade", 7.7699, 60.0]
["2026-09-08T14:36:39.387115+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:39.388291+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:39.443392+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:39.654285+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:39.798582+00:00", "trade", 7.7616, 416.0]
["2026-09-08T14:36:39.798943+00:00", "trade", 7.7616, 1.0]
["2026-09-08T14:36:39.873671+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:39.874516+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:40.030976+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:40.589815+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:40.590274+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:40.670828+00:00", "trade", 7.7699, 30.0]
["2026-09-08T14:36:40.801803+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:40.877295+00:00", "trade", 7.7733, 3.0]
["2026-09-08T14:36:40.902428+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:41.049523+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:41.198932+00:00", "trade", 7.76, 15.0]
["2026-09-08T14:36:41.668116+00:00", "trade", 7.765, 100.0]
["2026-09-08T14:36:41.869619+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:41.908078+00:00", "trade", 7.765, 201.0]
["2026-09-08T14:36:42.041212+00:00", "trade", 7.7677, 1.0]
["2026-09-08T14:36:42.160627+00:00", "trade", 7.765, 77.0]
["2026-09-08T14:36:42.580802+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:42.581820+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:42.613310+00:00", "trade", 7.7601, 2.0]
["2026-09-08T14:36:42.858842+00:00", "trade", 7.765, 5295.0]
["2026-09-08T14:36:42.874075+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:42.874959+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:42.880755+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:42.882502+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:43.073057+00:00", "trade", 7.7616, 200.0]
["2026-09-08T14:36:43.179280+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:43.198087+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:43.719785+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:43.719794+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:44.096131+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:44.359742+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:44.360217+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:44.446966+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:44.532565+00:00", "trade", 7.765, 85.0]
["2026-09-08T14:36:44.774745+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:44.875436+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:45.567027+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:45.567524+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:45.590695+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:46.005869+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:46.006225+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:46.384787+00:00", "trade", 7.76, 15.0]
["2026-09-08T14:36:46.710413+00:00", "trade", 7.7655, 11.0]
["2026-09-08T14:36:46.710443+00:00", "trade", 7.7655, 11.0]
["2026-09-08T14:36:46.710530+00:00", "trade", 7.7655, 11.0]
["2026-09-08T14:36:46.722155+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:36:46.722165+00:00", "trade", 7.765, 15.0]
["2026-09-08T14:36:46.722320+00:00", "trade", 7.765, 85.0]
["2026-09-08T14:36:46.820876+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:46.831068+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:47.004269+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:47.027708+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:47.137666+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:47.232996+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:36:47.233494+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:47.233771+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:47.550663+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:47.551528+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:47.610228+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:49.083850+00:00", "trade", 7.77, 3.0]
["2026-09-08T14:36:49.117255+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:49.795014+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:50.966510+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:51.297116+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:51.529639+00:00", "trade", 7.765, 100.0]
["2026-09-08T14:36:51.530098+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:51.530587+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:51.530599+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:51.579534+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:36:51.658379+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:51.714670+00:00", "trade", 7.7731, 1.0]
["2026-09-08T14:36:51.793428+00:00", "trade", 7.7687, 21.0]
["2026-09-08T14:36:52.317278+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:52.418389+00:00", "trade", 7.7731, 2.0]
["2026-09-08T14:36:52.684681+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:52.834280+00:00", "trade", 7.7601, 1000.0]
["2026-09-08T14:36:52.919818+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:52.921191+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:53.082931+00:00", "trade", 7.7677, 20.0]
["2026-09-08T14:36:53.223865+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:53.223878+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:53.499181+00:00", "trade", 7.765, 100.0]
["2026-09-08T14:36:53.499974+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:53.562735+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:53.954465+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:36:54.288233+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:54.291338+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:54.292556+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:54.491832+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:36:54.491834+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:54.492295+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:54.544103+00:00", "trade", 7.7614, 10.0]
["2026-09-08T14:36:54.982051+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:36:55.005420+00:00", "trade", 7.77, 25.0]
["2026-09-08T14:36:55.006361+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:55.007130+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:55.167351+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:36:55.176301+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:55.207030+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:55.412645+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:36:55.412650+00:00", "trade", 7.77, 32.0]
["2026-09-08T14:36:55.412650+00:00", "trade", 7.77, 300.0]
["2026-09-08T14:36:55.412652+00:00", "trade", 7.77, 43.0]
["2026-09-08T14:36:55.412654+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:36:55.412660+00:00", "trade", 7.77, 7.0]
["2026-09-08T14:36:55.412665+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:36:55.412677+00:00", "trade", 7.77, 4.0]
["2026-09-08T14:36:55.412679+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:36:55.412686+00:00", "trade", 7.77, 30.0]
["2026-09-08T14:36:55.412689+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:36:55.412691+00:00", "trade", 7.77, 200.0]
["2026-09-08T14:36:55.412697+00:00", "trade", 7.77, 554.0]
["2026-09-08T14:36:55.412726+00:00", "trade", 7.77, 200.0]
["2026-09-08T14:36:55.412727+00:00", "trade", 7.77, 25.0]
["2026-09-08T14:36:55.412729+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:36:55.412730+00:00", "trade", 7.77, 400.0]
["2026-09-08T14:36:55.412737+00:00", "trade", 7.77, 2.0]
["2026-09-08T14:36:55.412737+00:00", "trade", 7.77, 4.0]
["2026-09-08T14:36:55.412737+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:36:55.412739+00:00", "trade", 7.77, 2.0]
["2026-09-08T14:36:55.412745+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:36:55.412745+00:00", "trade", 7.77, 200.0]
["2026-09-08T14:36:55.412745+00:00", "trade", 7.77, 300.0]
["2026-09-08T14:36:55.412746+00:00", "trade", 7.77, 400.0]
["2026-09-08T14:36:55.412834+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:55.412894+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:55.412901+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:55.412997+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:55.413020+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:55.413060+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:55.413105+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:55.413105+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:55.413117+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:55.413186+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:55.413200+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:55.413228+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:55.413275+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:36:55.413326+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:55.413377+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:36:55.413634+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:55.413888+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:55.413952+00:00", "trade", 7.765, 5.0]
["2026-09-08T14:36:55.415814+00:00", "trade", 7.77, 18.0]
["2026-09-08T14:36:55.417044+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:55.422766+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:55.423817+00:00", "trade", 7.77, 11.0]
["2026-09-08T14:36:55.450581+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:36:55.450588+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:55.450609+00:00", "trade", 7.77, 7.0]
["2026-09-08T14:36:55.451118+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:55.451126+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:55.527293+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:55.765010+00:00", "trade", 7.7699, 412.0]
["2026-09-08T14:36:55.766225+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:55.766243+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:36:55.766397+00:00", "trade", 7.77, 25.0]
["2026-09-08T14:36:55.766478+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:36:55.912033+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:56.182233+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:36:56.274911+00:00", "trade", 7.7695, 115.0]
["2026-09-08T14:36:56.318577+00:00", "trade", 7.77, 34.0]
["2026-09-08T14:36:56.318581+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:36:57.305240+00:00", "trade", 7.76, 25.0]
["2026-09-08T14:36:58.134999+00:00", "trade", 7.77, 16.0]
["2026-09-08T14:36:58.135001+00:00", "trade", 7.77, 42.0]
["2026-09-08T14:36:58.135002+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:36:58.135003+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:36:58.135036+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:36:58.135043+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:36:58.135050+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:36:58.135056+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:36:58.135063+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:36:58.135070+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:36:58.135076+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:36:58.135083+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:36:58.135097+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:36:58.135104+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:36:58.135112+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:36:58.135118+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:36:58.135125+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:36:58.135140+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:36:58.135147+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:36:58.135154+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:36:58.135161+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:36:58.135450+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:36:58.135539+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:36:58.135547+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:36:58.135556+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:36:58.135578+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:36:58.135589+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:36:58.135612+00:00", "trade", 7.77, 275.0]
["2026-09-08T14:36:58.135614+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:36:58.135614+00:00", "trade", 7.77, 741.0]
["2026-09-08T14:36:58.135614+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:36:58.135616+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:36:58.135677+00:00", "trade", 7.77, 259.0]
["2026-09-08T14:36:58.135680+00:00", "trade", 7.77, 27.0]
["2026-09-08T14:36:58.135681+00:00", "trade", 7.77, 25.0]
["2026-09-08T14:36:58.135681+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:36:58.135681+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:36:58.135684+00:00", "trade", 7.77, 25.0]
["2026-09-08T14:36:58.135688+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:36:58.135813+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:36:58.135844+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:36:58.135858+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:36:58.135864+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:36:58.135896+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:36:58.135909+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:36:58.136040+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:36:58.136151+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:36:58.136375+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:36:58.136491+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:36:58.136526+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:36:58.137048+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:36:58.137214+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:36:58.139426+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:36:58.139472+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:36:58.139480+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:36:58.139510+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:36:58.139512+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:36:58.139855+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:36:58.139862+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:36:58.139868+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:36:58.139939+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:36:58.139951+00:00", "trade", 7.77, 158.0]
["2026-09-08T14:36:58.140369+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:36:58.140388+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:36:58.140396+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:36:58.140407+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:36:58.140420+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:36:58.140428+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:36:58.140436+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:36:58.140442+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:36:58.140552+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:36:58.140866+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:36:58.141319+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:36:58.192722+00:00", "trade", 7.7661, 1.0]
["2026-09-08T14:36:58.203903+00:00", "trade", 7.775, 11.0]
["2026-09-08T14:36:58.225528+00:00", "trade", 7.775, 1.0]
["2026-09-08T14:36:58.236225+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:36:58.480621+00:00", "trade", 7.78, 7000.0]
["2026-09-08T14:36:58.788249+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:36:58.788707+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:36:58.823950+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:36:59.015115+00:00", "trade", 7.77, 25.0]
["2026-09-08T14:36:59.130487+00:00", "trade", 7.7688, 3.0]
["2026-09-08T14:36:59.173622+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:36:59.211028+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:36:59.249894+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:36:59.483812+00:00", "trade", 7.77, 9000.0]
["2026-09-08T14:36:59.511037+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:36:59.518627+00:00", "trade", 7.775, 441.0]
["2026-09-08T14:36:59.541022+00:00", "trade", 7.775, 1.0]
["2026-09-08T14:36:59.625013+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:36:59.777750+00:00", "trade", 7.775, 4.0]
["2026-09-08T14:36:59.826635+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:00.204266+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:00.210446+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:00.313088+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:00.350696+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:00.371755+00:00", "trade", 7.77, 25.0]
["2026-09-08T14:37:00.436015+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:00.436495+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:00.436504+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:00.485095+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:00.560693+00:00", "trade", 7.77, 25.0]
["2026-09-08T14:37:01.109761+00:00", "trade", 7.7726, 100.0]
["2026-09-08T14:37:01.745965+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:01.752538+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:01.752860+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:01.921396+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:01.933578+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:01.933826+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:01.934040+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:02.235389+00:00", "trade", 7.775, 194.0]
["2026-09-08T14:37:02.257099+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:02.472512+00:00", "trade", 7.775, 9000.0]
["2026-09-08T14:37:02.473601+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:02.629778+00:00", "trade", 7.778, 1.0]
["2026-09-08T14:37:02.630566+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:02.779978+00:00", "trade", 7.7701, 7000.0]
["2026-09-08T14:37:02.780729+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:02.991223+00:00", "trade", 7.78, 2.0]
["2026-09-08T14:37:02.991230+00:00", "trade", 7.775, 2.0]
["2026-09-08T14:37:02.992499+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:02.992958+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:03.102735+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:03.119164+00:00", "trade", 7.78, 25.0]
["2026-09-08T14:37:03.447985+00:00", "trade", 7.775, 200.0]
["2026-09-08T14:37:03.555820+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:03.654315+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:03.792783+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:37:03.989921+00:00", "trade", 7.773, 2.0]
["2026-09-08T14:37:03.992893+00:00", "trade", 7.778, 1.0]
["2026-09-08T14:37:04.887316+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:05.184531+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:37:05.184542+00:00", "trade", 7.775, 15.0]
["2026-09-08T14:37:05.184563+00:00", "trade", 7.775, 10.0]
["2026-09-08T14:37:05.184642+00:00", "trade", 7.77, 10.0]
["2026-09-08T14:37:05.184715+00:00", "trade", 7.775, 52.0]
["2026-09-08T14:37:05.388966+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:05.389426+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:05.389448+00:00", "trade", 7.775, 200.0]
["2026-09-08T14:37:05.709345+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:05.777391+00:00", "trade", 7.7703, 1.0]
["2026-09-08T14:37:05.799333+00:00", "trade", 7.7703, 1.0]
["2026-09-08T14:37:05.917934+00:00", "trade", 7.7768, 2.0]
["2026-09-08T14:37:05.918651+00:00", "trade", 7.77, 50.0]
["2026-09-08T14:37:06.197139+00:00", "trade", 7.77, 25.0]
["2026-09-08T14:37:06.639301+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:06.639769+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:07.778898+00:00", "trade", 7.7732, 1.0]
["2026-09-08T14:37:07.786287+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:07.787662+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:07.790049+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:07.792052+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:07.792059+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:07.795300+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:07.796681+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:07.797366+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:07.814333+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:37:07.892117+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:08.178179+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:08.221058+00:00", "trade", 7.77, 10.0]
["2026-09-08T14:37:08.263210+00:00", "trade", 7.77, 1.0]
["2026-09-08T14:37:08.732808+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:08.732835+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:08.733566+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:08.733622+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:08.751657+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:08.751683+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:08.752757+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:09.081317+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:09.135322+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:09.136937+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:09.136966+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:09.139864+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:09.244718+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:09.245178+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:09.280171+00:00", "trade", 7.78, 25.0]
["2026-09-08T14:37:09.381771+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:37:09.382516+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:09.382866+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:09.383206+00:00", "trade", 7.775, 1.0]
["2026-09-08T14:37:09.445278+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:09.445621+00:00", "trade", 7.77, 1100.0]
["2026-09-08T14:37:09.445623+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:37:09.445747+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:09.445754+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:09.445770+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:09.445779+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:37:09.445780+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:37:09.445782+00:00", "trade", 7.77, 147.0]
["2026-09-08T14:37:09.445785+00:00", "trade", 7.77, 700.0]
["2026-09-08T14:37:09.445785+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:09.445792+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:09.445798+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:09.445801+00:00", "trade", 7.77, 947.0]
["2026-09-08T14:37:09.446210+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:09.446218+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:09.446224+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:09.446232+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:09.446249+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:09.446288+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:09.446317+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:09.446580+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:09.446737+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:09.447055+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:09.448198+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:09.537503+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:09.646139+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:09.747207+00:00", "trade", 7.7701, 3.0]
["2026-09-08T14:37:09.819284+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:09.823775+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:09.897460+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:10.033831+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:10.042096+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:10.202759+00:00", "trade", 7.7723, 35.0]
["2026-09-08T14:37:10.203118+00:00", "trade", 7.7723, 1.0]
["2026-09-08T14:37:10.245572+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:10.385433+00:00", "trade", 7.7716, 412.0]
["2026-09-08T14:37:11.240233+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:11.252615+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:11.325847+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:37:11.354025+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:11.574053+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:11.574054+00:00", "trade", 7.77, 200.0]
["2026-09-08T14:37:11.574526+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:11.574548+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:11.574557+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:11.574566+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:11.574579+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:11.575068+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:11.578480+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:11.730563+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:11.737313+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:11.878303+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:11.888659+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:12.003048+00:00", "trade", 7.77, 20.0]
["2026-09-08T14:37:12.339088+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:12.339630+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:12.350473+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:12.350487+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:12.354350+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:12.360883+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:13.058090+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:37:13.058232+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:37:13.147140+00:00", "trade", 7.775, 257.0]
["2026-09-08T14:37:13.147938+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:13.342972+00:00", "trade", 7.77, 25.0]
["2026-09-08T14:37:13.779466+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:37:13.849762+00:00", "trade", 7.77, 34.0]
["2026-09-08T14:37:13.947029+00:00", "trade", 7.775, 63.0]
["2026-09-08T14:37:14.126866+00:00", "trade", 7.7723, 2.0]
["2026-09-08T14:37:14.299898+00:00", "trade", 7.77, 10.0]
["2026-09-08T14:37:14.334544+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:14.702089+00:00", "trade", 7.773, 3.0]
["2026-09-08T14:37:15.550384+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:15.550396+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:15.718085+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:37:15.770784+00:00", "trade", 7.77, 58.0]
["2026-09-08T14:37:16.311577+00:00", "trade", 7.77, 25.0]
["2026-09-08T14:37:16.531211+00:00", "trade", 7.7701, 2.0]
["2026-09-08T14:37:16.532890+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:16.562949+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:16.623198+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:16.624165+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:16.712413+00:00", "trade", 7.7725, 47.0]
["2026-09-08T14:37:16.712443+00:00", "trade", 7.7725, 47.0]
["2026-09-08T14:37:16.712505+00:00", "trade", 7.7725, 47.0]
["2026-09-08T14:37:16.829224+00:00", "trade", 7.7723, 100.0]
["2026-09-08T14:37:17.033323+00:00", "trade", 7.775, 250.0]
["2026-09-08T14:37:17.895123+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:37:18.028112+00:00", "trade", 7.775, 30.0]
["2026-09-08T14:37:18.718120+00:00", "trade", 7.7777, 2.0]
["2026-09-08T14:37:18.718488+00:00", "trade", 7.7777, 1.0]
["2026-09-08T14:37:19.066960+00:00", "trade", 7.7686, 3.0]
["2026-09-08T14:37:19.128544+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:19.221477+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:19.451126+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:19.451139+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:19.451189+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:19.451681+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:20.339932+00:00", "trade", 7.77, 20.0]
["2026-09-08T14:37:21.205685+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:21.208095+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:21.210065+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:21.230501+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:21.961318+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:22.106611+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:22.208890+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:22.955020+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:37:23.095861+00:00", "trade", 7.78, 2.0]
["2026-09-08T14:37:23.420643+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:23.425779+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:23.436062+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:23.437640+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:23.558635+00:00", "trade", 7.7785, 60.0]
["2026-09-08T14:37:23.797635+00:00", "trade", 7.775, 200.0]
["2026-09-08T14:37:24.326389+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:37:24.326788+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:24.326829+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:24.326871+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:24.499124+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:24.499214+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:24.499401+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:24.499556+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:24.502677+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:24.592073+00:00", "trade", 7.78, 20.0]
["2026-09-08T14:37:24.625056+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:25.416203+00:00", "trade", 7.7728, 2.0]
["2026-09-08T14:37:25.655815+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:25.757271+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:26.451955+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:26.566717+00:00", "trade", 7.775, 5000.0]
["2026-09-08T14:37:26.783801+00:00", "trade", 7.775, 2.0]
["2026-09-08T14:37:26.955887+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:26.961553+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:26.963221+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:26.963752+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:26.966630+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:27.037793+00:00", "trade", 7.775, 15.0]
["2026-09-08T14:37:27.073217+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:27.073226+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:27.073685+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:27.073707+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:27.074134+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:27.160082+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:27.178144+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:27.178601+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:27.197130+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:27.300771+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:27.609423+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:27.609643+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:27.634049+00:00", "trade", 7.77, 5.0]
["2026-09-08T14:37:27.647262+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:27.647725+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:27.667922+00:00", "trade", 7.775, 400.0]
["2026-09-08T14:37:27.668294+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:27.668365+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:27.668372+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:27.668834+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:28.175840+00:00", "trade", 7.7737, 10.0]
["2026-09-08T14:37:28.176599+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:28.363324+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:28.363819+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:28.453357+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:28.727528+00:00", "trade", 7.778, 1.0]
["2026-09-08T14:37:29.038793+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:29.192962+00:00", "trade", 7.77, 5.0]
["2026-09-08T14:37:29.357024+00:00", "trade", 7.775, 200.0]
["2026-09-08T14:37:29.745651+00:00", "trade", 7.775, 30.0]
["2026-09-08T14:37:29.772738+00:00", "trade", 7.7768, 2.0]
["2026-09-08T14:37:30.342516+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:30.438715+00:00", "trade", 7.78, 18.0]
["2026-09-08T14:37:30.439140+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:30.439176+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:30.439220+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:30.439231+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:30.439681+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:30.441505+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:30.444947+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:30.444965+00:00", "trade", 7.78, 18.0]
["2026-09-08T14:37:30.445021+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:30.445417+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:30.445435+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:30.445457+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:30.710861+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:37:30.711859+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:30.711875+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:30.712129+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:31.120572+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:37:31.122569+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:37:31.123371+00:00", "trade", 7.775, 29.0]
["2026-09-08T14:37:31.124462+00:00", "trade", 7.775, 1871.0]
["2026-09-08T14:37:31.294179+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:31.686012+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:31.695525+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:31.696094+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:31.696207+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:31.748035+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:31.748079+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:31.751149+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:31.751603+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:31.821969+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:31.863145+00:00", "trade", 7.775, 1.0]
["2026-09-08T14:37:31.863818+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:31.864142+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:31.954919+00:00", "trade", 7.7771, 150.0]
["2026-09-08T14:37:31.955612+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:32.544149+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:32.545051+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:32.777165+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:32.777827+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:33.191959+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:33.351959+00:00", "trade", 7.775, 1.0]
["2026-09-08T14:37:33.727156+00:00", "trade", 7.78, 23.0]
["2026-09-08T14:37:33.727167+00:00", "trade", 7.775, 23.0]
["2026-09-08T14:37:33.727187+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:37:33.727201+00:00", "trade", 7.775, 15.0]
["2026-09-08T14:37:33.727235+00:00", "trade", 7.775, 25.0]
["2026-09-08T14:37:33.727241+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:33.727244+00:00", "trade", 7.78, 25.0]
["2026-09-08T14:37:33.727265+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:37:33.727305+00:00", "trade", 7.775, 15.0]
["2026-09-08T14:37:33.727325+00:00", "trade", 7.775, 15.0]
["2026-09-08T14:37:33.727351+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:37:33.727357+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:37:33.727381+00:00", "trade", 7.775, 15.0]
["2026-09-08T14:37:33.727574+00:00", "trade", 7.775, 8892.0]
["2026-09-08T14:37:33.727888+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:33.727913+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:33.727927+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:33.776417+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:33.776941+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:33.799569+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:33.826777+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:33.841788+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:33.866178+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:34.008296+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:34.023226+00:00", "trade", 7.78, 17.0]
["2026-09-08T14:37:34.024063+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:34.033800+00:00", "trade", 7.78, 200.0]
["2026-09-08T14:37:34.033800+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:34.033802+00:00", "trade", 7.78, 2987.0]
["2026-09-08T14:37:34.033808+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:34.033836+00:00", "trade", 7.78, 1513.0]
["2026-09-08T14:37:34.033836+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:37:34.033838+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:37:34.033839+00:00", "trade", 7.78, 25.0]
["2026-09-08T14:37:34.033845+00:00", "trade", 7.78, 1.0]
["2026-09-08T14:37:34.033845+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:37:34.033845+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:37:34.033846+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:37:34.034434+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:37:34.034451+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:37:34.034453+00:00", "trade", 7.78, 200.0]
["2026-09-08T14:37:34.034453+00:00", "trade", 7.78, 80.0]
["2026-09-08T14:37:34.034455+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:37:34.034481+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:34.034502+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:37:34.034505+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:34.034521+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:34.034531+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:37:34.034534+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:34.034599+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:34.034631+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:34.034653+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:34.034662+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:34.034722+00:00", "trade", 7.78, 300.0]
["2026-09-08T14:37:34.034732+00:00", "trade", 7.78, 200.0]
["2026-09-08T14:37:34.034737+00:00", "trade", 7.78, 600.0]
["2026-09-08T14:37:34.034741+00:00", "trade", 7.78, 300.0]
["2026-09-08T14:37:34.034751+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:37:34.034765+00:00", "trade", 7.78, 900.0]
["2026-09-08T14:37:34.034768+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:37:34.034769+00:00", "trade", 7.78, 900.0]
["2026-09-08T14:37:34.034779+00:00", "trade", 7.78, 900.0]
["2026-09-08T14:37:34.034818+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:34.034926+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:34.034954+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:34.034990+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:34.035034+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:34.035058+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:34.035165+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:34.035237+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:34.035303+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:34.035314+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:34.035533+00:00", "trade", 7.78, 25.0]
["2026-09-08T14:37:34.035560+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:34.035716+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:34.035751+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:34.035772+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:37:34.035893+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:34.035904+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:34.035947+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:34.035962+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:37:34.036093+00:00", "trade", 7.78, 17.0]
["2026-09-08T14:37:34.036160+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:34.036851+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:34.039754+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:34.039763+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:34.073332+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:37:34.073334+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:37:34.073336+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:37:34.073337+00:00", "trade", 7.78, 400.0]
["2026-09-08T14:37:34.073453+00:00", "trade", 7.78, 200.0]
["2026-09-08T14:37:34.073458+00:00", "trade", 7.78, 700.0]
["2026-09-08T14:37:34.073460+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:37:34.073461+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:37:34.073461+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:37:34.073462+00:00", "trade", 7.78, 90.0]
["2026-09-08T14:37:34.073462+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:37:34.073462+00:00", "trade", 7.78, 25.0]
["2026-09-08T14:37:34.073465+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:37:34.073466+00:00", "trade", 7.78, 5.0]
["2026-09-08T14:37:34.073468+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:37:34.073472+00:00", "trade", 7.78, 300.0]
["2026-09-08T14:37:34.073475+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:37:34.073477+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:37:34.073479+00:00", "trade", 7.78, 500.0]
["2026-09-08T14:37:34.073482+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:37:34.073484+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:37:34.073489+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:37:34.073492+00:00", "trade", 7.78, 2.0]
["2026-09-08T14:37:34.073493+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:37:34.073496+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:37:34.073498+00:00", "trade", 7.78, 5.0]
["2026-09-08T14:37:34.073503+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:37:34.073511+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:37:34.073518+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:37:34.073524+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:37:34.073531+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:37:34.073533+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:37:34.073538+00:00", "trade", 7.78, 300.0]
["2026-09-08T14:37:34.073538+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:37:34.073539+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:37:34.073540+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:37:34.073540+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:37:34.073540+00:00", "trade", 7.78, 500.0]
["2026-09-08T14:37:34.073545+00:00", "trade", 7.78, 34.0]
["2026-09-08T14:37:34.073545+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:37:34.073551+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:37:34.073557+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:37:34.073557+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:37:34.073565+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:37:34.073576+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:37:34.073578+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:37:34.073584+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:37:34.073590+00:00", "trade", 7.78, 200.0]
["2026-09-08T14:37:34.073592+00:00", "trade", 7.78, 50.0]
["2026-09-08T14:37:34.073592+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:37:34.073607+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:37:34.073613+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:37:34.073619+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:37:34.073625+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:37:34.073626+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:37:34.073633+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:37:34.073639+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:37:34.073646+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:37:34.073661+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:37:34.073662+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:37:34.073673+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:37:34.073679+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:37:34.073685+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:37:34.073698+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:37:34.073706+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:37:34.073713+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:37:34.073720+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:37:34.073731+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:37:34.073732+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:37:34.073738+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:37:34.073743+00:00", "trade", 7.78, 16.0]
["2026-09-08T14:37:34.073745+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:37:34.073859+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:37:34.073893+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:37:34.073901+00:00", "trade", 7.78, 250.0]
["2026-09-08T14:37:34.073926+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:37:34.073960+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:37:34.073998+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:37:34.074004+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:37:34.074010+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:37:34.074082+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:37:34.074092+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:37:34.074170+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:37:34.074184+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:37:34.074186+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:37:34.074214+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:37:34.074239+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:37:34.074266+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:37:34.074288+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:37:34.074290+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:37:34.074303+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:37:34.074348+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:37:34.074470+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:37:34.074594+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:37:34.074598+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:37:34.075653+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:37:34.076390+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:37:34.076755+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:37:34.077509+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:37:34.077579+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:37:34.077647+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:37:34.078482+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:37:34.080387+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:37:34.080390+00:00", "trade", 7.785, 33.0]
["2026-09-08T14:37:34.081521+00:00", "trade", 7.785, 39.0]
["2026-09-08T14:37:34.093929+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:37:34.173710+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:37:34.353915+00:00", "trade", 7.78, 514.0]
["2026-09-08T14:37:34.354276+00:00", "trade", 7.78, 1.0]
["2026-09-08T14:37:35.054613+00:00", "trade", 7.785, 400.0]
["2026-09-08T14:37:35.055033+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:37:35.055052+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:37:35.055093+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:37:35.055331+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:37:35.056082+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:37:35.056526+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:37:35.056989+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:37:35.057011+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:37:35.057076+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:37:35.057214+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:37:35.057239+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:37:35.057251+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:37:35.057258+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:37:35.057474+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:37:35.057503+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:37:35.057512+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:37:35.057751+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:37:35.057917+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:37:35.058199+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:37:35.058381+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:37:35.064547+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:37:35.089427+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:37:35.089908+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:37:35.090361+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:37:35.099025+00:00", "trade", 7.78, 1400.0]
["2026-09-08T14:37:35.099589+00:00", "trade", 7.7801, 1400.0]
["2026-09-08T14:37:35.099953+00:00", "trade", 7.7801, 100.0]
["2026-09-08T14:37:35.178417+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:37:35.312975+00:00", "trade", 7.78, 25.0]
["2026-09-08T14:37:35.324076+00:00", "trade", 7.78, 12.0]
["2026-09-08T14:37:35.324604+00:00", "trade", 7.78, 13.0]
["2026-09-08T14:37:35.329928+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:37:35.365964+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:37:35.366035+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:37:35.366113+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:37:35.366175+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:37:35.366571+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:37:35.366640+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:37:35.367039+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:37:35.367195+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:37:35.367524+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:37:35.367530+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:37:35.367649+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:37:35.369151+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:37:35.379366+00:00", "trade", 7.78, 25.0]
["2026-09-08T14:37:35.379609+00:00", "trade", 7.78, 12.0]
["2026-09-08T14:37:35.379677+00:00", "trade", 7.78, 13.0]
["2026-09-08T14:37:35.379844+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:37:35.380028+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:37:35.380065+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:37:35.380312+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:37:35.380476+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:37:35.382007+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:37:35.426924+00:00", "trade", 7.785, 180.0]
["2026-09-08T14:37:35.427603+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:37:35.427613+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:37:35.428080+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:37:35.543489+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:37:35.562445+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:37:35.562895+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:37:35.664210+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:37:35.702076+00:00", "trade", 7.78, 25.0]
["2026-09-08T14:37:35.747514+00:00", "trade", 7.78, 25.0]
["2026-09-08T14:37:35.802543+00:00", "trade", 7.79, 3.0]
["2026-09-08T14:37:35.802554+00:00", "trade", 7.785, 3.0]
["2026-09-08T14:37:36.145437+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:37:36.178663+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:37:36.178952+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:37:36.179011+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:37:36.184264+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:37:36.208014+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:37:36.216212+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:37:36.216927+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:37:36.217892+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:37:36.310165+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:37:36.365017+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:37:36.365742+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:37:36.423891+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:37:36.475407+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:37:36.476111+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:37:36.476392+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:37:36.476593+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:37:36.560817+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:37:36.560904+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:37:36.561137+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:37:36.561163+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:37:36.561264+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:37:36.647760+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:37:36.648206+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:37:36.661671+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:37:36.662011+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:37:36.662190+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:37:36.662250+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:37:36.662442+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:37:36.710457+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:37:36.815866+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:37:36.848481+00:00", "trade", 7.785, 9000.0]
["2026-09-08T14:37:37.256212+00:00", "trade", 7.785, 100.0]
["2026-09-08T14:37:37.274416+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:37:37.274996+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:37:37.462968+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:37:37.463419+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:37:37.515092+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:37:37.515101+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:37:37.515150+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:37:37.515568+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:37:37.529615+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:37:37.567819+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:37:37.567902+00:00", "trade", 7.78, 120.0]
["2026-09-08T14:37:37.567931+00:00", "trade", 7.78, 200.0]
["2026-09-08T14:37:37.567974+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:37:37.567980+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:37:37.567994+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:37:37.568000+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:37:37.568007+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:37:37.568014+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:37:37.568021+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:37:37.568163+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:37:37.568169+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:37:37.568176+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:37:37.568183+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:37:37.568190+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:37:37.568197+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:37:37.568201+00:00", "trade", 7.78, 200.0]
["2026-09-08T14:37:37.568204+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:37:37.568208+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:37:37.568212+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:37:37.568213+00:00", "trade", 7.78, 200.0]
["2026-09-08T14:37:37.568220+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:37:37.568225+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:37:37.568233+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:37:37.568240+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:37:37.568247+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:37:37.568254+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:37:37.568260+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:37:37.568267+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:37:37.568274+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:37:37.568281+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:37:37.568282+00:00", "trade", 7.78, 7.0]
["2026-09-08T14:37:37.568288+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:37:37.568295+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:37:37.568302+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:37:37.568306+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:37:37.568311+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:37:37.568312+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:37:37.568317+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:37:37.568324+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:37:37.568331+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:37:37.568337+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:37:37.568345+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:37:37.568352+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:37:37.568358+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:37:37.568372+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:37:37.568388+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:37:37.568394+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:37:37.568402+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:37:37.568417+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:37:37.568423+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:37:37.568435+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:37:37.568454+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:37:37.568468+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:37:37.568475+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:37:37.568484+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:37:37.568493+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:37:37.568511+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:37:37.568513+00:00", "trade", 7.78, 300.0]
["2026-09-08T14:37:37.568513+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:37:37.568513+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:37:37.568518+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:37:37.568580+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:37:37.568595+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:37:37.568690+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:37:37.568768+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:37:37.568794+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:37:37.568853+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:37:37.569185+00:00", "trade", 7.7792, 50.0]
["2026-09-08T14:37:37.569280+00:00", "trade", 7.7792, 50.0]
["2026-09-08T14:37:37.569311+00:00", "trade", 7.7792, 50.0]
["2026-09-08T14:37:37.569317+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:37:37.569362+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:37:37.569381+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:37:37.569670+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:37.569729+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:37.569767+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:37.569774+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:37.570227+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:37.570350+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:37.570413+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:37.571402+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:37.571617+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:37.571739+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:37.571760+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:37.571857+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:37.572173+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:37.572332+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:37.572712+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:37.573364+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:37.574853+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:37.574959+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:37.575274+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:37.578263+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:37.589182+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:37.606075+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:37.606099+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:37.606106+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:37.606119+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:37.606129+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:37.620979+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:37.621003+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:37.621005+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:37:37.621033+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:37.621169+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:37.621380+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:37.621640+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:37.621757+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:37.621793+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:37.622071+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:37.622356+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:37.639281+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:37.670087+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:37.670112+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:37.670711+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:37.671191+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:37.709772+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:38.163257+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:38.164190+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:38.368770+00:00", "trade", 7.78, 25.0]
["2026-09-08T14:37:38.578955+00:00", "trade", 7.78, 25.0]
["2026-09-08T14:37:38.820848+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:38.960097+00:00", "trade", 7.7777, 20.0]
["2026-09-08T14:37:39.027872+00:00", "trade", 7.7799, 15.0]
["2026-09-08T14:37:39.062110+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:39.194271+00:00", "trade", 7.775, 65.0]
["2026-09-08T14:37:39.669638+00:00", "trade", 7.7786, 1.0]
["2026-09-08T14:37:39.877972+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:39.894365+00:00", "trade", 7.7799, 1000.0]
["2026-09-08T14:37:40.184424+00:00", "trade", 7.78, 1.0]
["2026-09-08T14:37:40.245211+00:00", "trade", 7.7799, 200.0]
["2026-09-08T14:37:41.037109+00:00", "trade", 7.7715, 4.0]
["2026-09-08T14:37:41.878977+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:42.133346+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:37:42.133374+00:00", "trade", 7.775, 15.0]
["2026-09-08T14:37:42.165209+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:42.352406+00:00", "trade", 7.7777, 1.0]
["2026-09-08T14:37:42.421837+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:37:42.508959+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:42.775808+00:00", "trade", 7.78, 1.0]
["2026-09-08T14:37:42.862207+00:00", "trade", 7.7786, 179.0]
["2026-09-08T14:37:43.859211+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:43.946392+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:43.984689+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:37:43.984813+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:43.985399+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:43.986187+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:44.000907+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:44.001462+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:44.018593+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:44.019051+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:44.019062+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:44.019515+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:44.048496+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:44.049091+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:44.049256+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:44.106483+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:44.336359+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:44.336449+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:44.337115+00:00", "trade", 7.78, 25.0]
["2026-09-08T14:37:44.337550+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:44.337823+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:44.338014+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:44.338344+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:44.345310+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:44.359954+00:00", "trade", 7.78, 25.0]
["2026-09-08T14:37:44.375762+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:37:44.376423+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:44.380970+00:00", "trade", 7.7772, 1029.0]
["2026-09-08T14:37:44.489069+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:44.631937+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:44.632391+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:44.632475+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:44.751418+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:44.754093+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:44.762866+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:44.805873+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:45.125540+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:45.129581+00:00", "trade", 7.78, 22.0]
["2026-09-08T14:37:45.129649+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:45.130039+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:45.130448+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:45.149387+00:00", "trade", 7.775, 39.0]
["2026-09-08T14:37:45.150065+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:45.150073+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:45.150168+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:45.155584+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:45.172118+00:00", "trade", 7.775, 1.0]
["2026-09-08T14:37:45.205547+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:45.275052+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:45.275100+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:45.283788+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:45.336709+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:45.362343+00:00", "trade", 7.7799, 1000.0]
["2026-09-08T14:37:45.363024+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:45.394155+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:45.418233+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:45.418995+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:45.425439+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:45.434733+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:45.625970+00:00", "trade", 7.7799, 1.0]
["2026-09-08T14:37:45.791506+00:00", "trade", 7.7732, 1.0]
["2026-09-08T14:37:45.973657+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:46.122394+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:37:46.206202+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:37:46.206441+00:00", "trade", 7.775, 1000.0]
["2026-09-08T14:37:46.206825+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:46.761753+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:37:46.763640+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:46.921323+00:00", "trade", 7.78, 1.0]
["2026-09-08T14:37:46.921402+00:00", "trade", 7.78, 49.0]
["2026-09-08T14:37:47.057910+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:47.058920+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:47.071268+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:47.086276+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:47.282759+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:47.490710+00:00", "trade", 7.78, 133.0]
["2026-09-08T14:37:47.491405+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:47.512775+00:00", "trade", 7.78, 1.0]
["2026-09-08T14:37:47.549353+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:47.603993+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:47.604266+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:47.604292+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:47.604464+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:47.604736+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:47.621463+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:47.621694+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:47.621774+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:47.622201+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:47.622651+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:47.625692+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:47.626153+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:47.765303+00:00", "trade", 7.7732, 1.0]
["2026-09-08T14:37:47.873976+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:47.874623+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:47.884744+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:47.892225+00:00", "trade", 7.78, 9000.0]
["2026-09-08T14:37:47.928374+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:47.933457+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:47.933916+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:47.971141+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:47.983700+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:48.317064+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:48.318978+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:48.546338+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:48.698214+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:48.698895+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:48.698916+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:48.699345+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:48.834399+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:48.834681+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:48.834734+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:48.890665+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:48.891347+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:48.924945+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:48.925030+00:00", "trade", 7.775, 1000.0]
["2026-09-08T14:37:48.925429+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:48.936658+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:48.937323+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:48.992369+00:00", "trade", 7.78, 339.0]
["2026-09-08T14:37:49.101731+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:49.102201+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:49.102890+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:49.106976+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:49.187091+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:49.320072+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:49.320526+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:49.366566+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:49.629318+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:49.629807+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:49.631677+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:49.638438+00:00", "trade", 7.78, 10.0]
["2026-09-08T14:37:49.638447+00:00", "trade", 7.7799, 10.0]
["2026-09-08T14:37:49.638476+00:00", "trade", 7.78, 20.0]
["2026-09-08T14:37:49.638483+00:00", "trade", 7.7799, 20.0]
["2026-09-08T14:37:49.638678+00:00", "trade", 7.7799, 1970.0]
["2026-09-08T14:37:49.840986+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:37:49.841357+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:37:49.841747+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:37:49.842121+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:37:49.843082+00:00", "trade", 7.7789, 40.0]
["2026-09-08T14:37:49.850740+00:00", "trade", 7.775, 7000.0]
["2026-09-08T14:37:49.850785+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:49.851486+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:49.887226+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:49.887789+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:49.951594+00:00", "trade", 7.7777, 30.0]
["2026-09-08T14:37:49.952326+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:49.997581+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:50.002658+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:50.002668+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:50.030572+00:00", "trade", 7.78, 11.0]
["2026-09-08T14:37:50.031687+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:50.042165+00:00", "trade", 7.78, 17.0]
["2026-09-08T14:37:50.711269+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:50.965095+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:51.087685+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:37:51.087687+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:37:51.087731+00:00", "trade", 7.78, 1.0]
["2026-09-08T14:37:51.087827+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:51.087830+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:37:51.087830+00:00", "trade", 7.78, 1.0]
["2026-09-08T14:37:51.087834+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:51.087840+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:51.087847+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:37:51.087850+00:00", "quote", 7.77, 7.79]
["2026-09-08T14:37:51.087853+00:00", "quote", 7.77, 7.79]
["2026-09-08T14:37:51.087859+00:00", "quote", 7.77, 7.79]
["2026-09-08T14:37:51.087865+00:00", "quote", 7.77, 7.79]
["2026-09-08T14:37:51.087872+00:00", "quote", 7.77, 7.79]
["2026-09-08T14:37:51.087878+00:00", "quote", 7.77, 7.79]
["2026-09-08T14:37:51.087884+00:00", "quote", 7.77, 7.79]
["2026-09-08T14:37:51.087891+00:00", "quote", 7.77, 7.79]
["2026-09-08T14:37:51.087898+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:37:51.087906+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:37:51.087913+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:37:51.087919+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:37:51.087926+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:37:51.087932+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:37:51.087939+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:37:51.087945+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:37:51.087951+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:37:51.087959+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:37:51.087965+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:37:51.087972+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:37:51.087978+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:37:51.087985+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:37:51.087999+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:37:51.088005+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:37:51.088012+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:37:51.088018+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:37:51.088025+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:37:51.088031+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:37:51.088255+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:37:51.088458+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:37:51.088474+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:37:51.088744+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:37:51.088926+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:37:51.088941+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:37:51.088981+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:37:51.089139+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:37:51.089146+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:37:51.089203+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:37:51.089225+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:37:51.090024+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:37:51.092198+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:37:51.092641+00:00", "trade", 7.78, 24.0]
["2026-09-08T14:37:51.216507+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:37:51.361880+00:00", "trade", 7.79, 47.0]
["2026-09-08T14:37:51.361892+00:00", "trade", 7.785, 47.0]
["2026-09-08T14:37:51.362036+00:00", "trade", 7.785, 8953.0]
["2026-09-08T14:37:51.368110+00:00", "trade", 7.785, 300.0]
["2026-09-08T14:37:51.368582+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:37:51.368605+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:37:51.368617+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:37:51.368660+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:37:51.368820+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:37:51.368956+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:37:51.369083+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:37:51.423828+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:37:51.516197+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:37:51.516261+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:37:51.516495+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:37:51.516509+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:37:51.516586+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:37:51.589654+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:37:51.826407+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:37:52.060164+00:00", "trade", 7.789, 1000.0]
["2026-09-08T14:37:52.088276+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:37:52.088735+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:37:52.089596+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:37:52.151555+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:37:52.152019+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:37:52.371629+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:37:52.652410+00:00", "trade", 7.785, 5.0]
["2026-09-08T14:37:53.209761+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:37:53.210243+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:37:53.221007+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:37:53.221477+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:37:53.369250+00:00", "trade", 7.7899, 1000.0]
["2026-09-08T14:37:53.390885+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:37:53.453308+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:37:53.623423+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:37:53.656964+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:37:53.657258+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:37:53.674378+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:37:53.674939+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:37:53.892340+00:00", "trade", 7.785, 5.0]
["2026-09-08T14:37:54.036581+00:00", "trade", 7.785, 200.0]
["2026-09-08T14:37:54.199871+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:37:54.778348+00:00", "trade", 7.785, 9000.0]
["2026-09-08T14:37:55.143762+00:00", "trade", 7.785, 21.0]
["2026-09-08T14:37:56.338418+00:00", "trade", 7.7899, 1.0]
["2026-09-08T14:37:56.813484+00:00", "trade", 7.785, 43.0]
["2026-09-08T14:37:58.633292+00:00", "trade", 7.785, 20.0]
["2026-09-08T14:37:58.997389+00:00", "trade", 7.7895, 700.0]
["2026-09-08T14:38:00.224733+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:00.225030+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:00.225313+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:00.225762+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:00.238710+00:00", "trade", 7.7737, 1.0]
["2026-09-08T14:38:00.244266+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:00.244275+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:00.329877+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:00.335399+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:00.352554+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:00.353051+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:00.353228+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:00.356436+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:00.357175+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:00.358149+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:00.358169+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:00.418134+00:00", "trade", 7.79, 190.0]
["2026-09-08T14:38:00.419011+00:00", "trade", 7.785, 40.0]
["2026-09-08T14:38:00.419761+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:00.420458+00:00", "trade", 7.7898, 190.0]
["2026-09-08T14:38:00.421156+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:00.448441+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:00.450940+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:00.451387+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:00.466500+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:00.794072+00:00", "trade", 7.785, 90.0]
["2026-09-08T14:38:00.803228+00:00", "trade", 7.78, 9000.0]
["2026-09-08T14:38:00.803818+00:00", "trade", 7.7813, 56.0]
["2026-09-08T14:38:00.803927+00:00", "trade", 7.7813, 56.0]
["2026-09-08T14:38:00.803940+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:00.803959+00:00", "trade", 7.7813, 56.0]
["2026-09-08T14:38:00.804014+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:00.804026+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:00.804403+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:00.804473+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:01.059688+00:00", "trade", 7.7899, 400.0]
["2026-09-08T14:38:01.095368+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:01.118453+00:00", "trade", 7.785, 100.0]
["2026-09-08T14:38:01.118932+00:00", "trade", 7.785, 100.0]
["2026-09-08T14:38:01.119254+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:01.119300+00:00", "trade", 7.785, 158.0]
["2026-09-08T14:38:01.119354+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:01.268882+00:00", "trade", 7.785, 70.0]
["2026-09-08T14:38:01.269624+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:01.291427+00:00", "trade", 7.785, 1.0]
["2026-09-08T14:38:01.477432+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:01.478352+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:01.541841+00:00", "trade", 7.785, 1170.0]
["2026-09-08T14:38:01.785562+00:00", "trade", 7.785, 2.0]
["2026-09-08T14:38:01.874855+00:00", "trade", 7.785, 11.0]
["2026-09-08T14:38:01.896626+00:00", "trade", 7.785, 1.0]
["2026-09-08T14:38:01.925334+00:00", "trade", 7.79, 10.0]
["2026-09-08T14:38:02.644810+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:02.646082+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:02.668546+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:02.692251+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:02.742901+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:02.744931+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:02.775981+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:02.870543+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:03.023425+00:00", "trade", 7.785, 1.0]
["2026-09-08T14:38:03.523815+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:03.655871+00:00", "trade", 7.785, 12.0]
["2026-09-08T14:38:03.828513+00:00", "trade", 7.7868, 2.0]
["2026-09-08T14:38:03.935298+00:00", "trade", 7.785, 79.0]
["2026-09-08T14:38:04.358894+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:04.426333+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:04.426583+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:04.430973+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:04.431439+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:04.431751+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:04.432189+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:04.432327+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:04.432804+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:04.443787+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:04.444248+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:04.452444+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:04.452451+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:04.452930+00:00", "trade", 7.79, 17.0]
["2026-09-08T14:38:04.453316+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:04.453325+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:04.453583+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:04.454029+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:04.518482+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:04.531288+00:00", "trade", 7.78, 20.0]
["2026-09-08T14:38:04.918253+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:04.921824+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:04.921857+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:04.921879+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:04.921893+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:04.922069+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:04.947184+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:04.947645+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:04.969687+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:38:05.090398+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:05.156339+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:05.208315+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:05.336963+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:05.418956+00:00", "trade", 7.79, 95.0]
["2026-09-08T14:38:05.570994+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:38:05.876324+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:05.877331+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:05.891506+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:05.891766+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:05.891794+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:06.139455+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:06.189782+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:38:06.190575+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:06.308464+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:06.325160+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:38:06.521894+00:00", "trade", 7.785, 208.0]
["2026-09-08T14:38:06.671776+00:00", "trade", 7.785, 88.0]
["2026-09-08T14:38:06.901929+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:06.925230+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:38:06.956461+00:00", "trade", 7.777, 3.0]
["2026-09-08T14:38:07.039297+00:00", "trade", 7.79, 2500.0]
["2026-09-08T14:38:07.040132+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:07.144676+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:07.428213+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:07.451148+00:00", "trade", 7.79, 20.0]
["2026-09-08T14:38:07.819192+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:07.819857+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:07.819865+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:08.275589+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:08.522614+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:08.553067+00:00", "trade", 7.7899, 100.0]
["2026-09-08T14:38:08.553774+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:08.553842+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:08.629058+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:08.698628+00:00", "trade", 7.79, 15.0]
["2026-09-08T14:38:09.499502+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:09.502424+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:09.592325+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:09.592801+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:09.616120+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:10.311176+00:00", "trade", 7.785, 1000.0]
["2026-09-08T14:38:10.366558+00:00", "trade", 7.78, 110.0]
["2026-09-08T14:38:10.543730+00:00", "trade", 7.79, 15.0]
["2026-09-08T14:38:10.771540+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:10.772230+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:10.772710+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:10.772735+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:10.773489+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:10.777173+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:10.777198+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:10.792207+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:10.854814+00:00", "trade", 7.79, 15.0]
["2026-09-08T14:38:10.917165+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:11.070156+00:00", "trade", 7.7877, 93.0]
["2026-09-08T14:38:11.142371+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:11.449033+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:11.449408+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:11.449781+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:11.449855+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:11.450309+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:11.450779+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:11.520506+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:11.558339+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:12.903250+00:00", "trade", 7.785, 200.0]
["2026-09-08T14:38:13.618121+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:13.651124+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:13.651692+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:13.695279+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:13.695749+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:13.796516+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:13.967731+00:00", "trade", 7.785, 1.0]
["2026-09-08T14:38:13.984075+00:00", "trade", 7.785, 1.0]
["2026-09-08T14:38:14.029080+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:14.053390+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:14.989891+00:00", "trade", 7.7899, 10.0]
["2026-09-08T14:38:15.257595+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:38:15.258444+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:15.269240+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:15.312007+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:15.370374+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:15.370661+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:15.370844+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:15.371645+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:15.380129+00:00", "trade", 7.79, 17.0]
["2026-09-08T14:38:15.399183+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:15.656015+00:00", "trade", 7.79, 5.0]
["2026-09-08T14:38:15.897009+00:00", "trade", 7.7868, 2.0]
["2026-09-08T14:38:15.947529+00:00", "trade", 7.79, 15.0]
["2026-09-08T14:38:16.332827+00:00", "trade", 7.785, 1.0]
["2026-09-08T14:38:16.994481+00:00", "trade", 7.785, 10.0]
["2026-09-08T14:38:18.366404+00:00", "trade", 7.7877, 1.0]
["2026-09-08T14:38:18.366791+00:00", "trade", 7.7877, 1.0]
["2026-09-08T14:38:18.726600+00:00", "trade", 7.79, 300.0]
["2026-09-08T14:38:18.946139+00:00", "trade", 7.79, 10.0]
["2026-09-08T14:38:20.173144+00:00", "trade", 7.7899, 1000.0]
["2026-09-08T14:38:20.254957+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:20.382485+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:20.505934+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:20.787539+00:00", "trade", 7.7899, 700.0]
["2026-09-08T14:38:20.788620+00:00", "trade", 7.7899, 300.0]
["2026-09-08T14:38:21.616684+00:00", "trade", 7.79, 50.0]
["2026-09-08T14:38:22.190551+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:22.425944+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:38:22.619453+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:22.665630+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:22.665852+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:22.666109+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:22.666155+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:22.666732+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:22.669413+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:22.669850+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:22.681226+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:22.782169+00:00", "trade", 7.7877, 1.0]
["2026-09-08T14:38:23.045035+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:23.072807+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:23.072827+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:23.073169+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:23.081738+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:23.248597+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:23.270009+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:23.287430+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:23.309620+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:23.520833+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:24.613798+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:25.325027+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:25.336981+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:25.337802+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:25.531424+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:25.534072+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:25.599501+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:25.710459+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:25.733568+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:25.901633+00:00", "trade", 7.785, 320.0]
["2026-09-08T14:38:25.902956+00:00", "trade", 7.7877, 1.0]
["2026-09-08T14:38:25.903321+00:00", "trade", 7.785, 1.0]
["2026-09-08T14:38:26.471527+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:26.517475+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:26.783577+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:26.836922+00:00", "trade", 7.7895, 200.0]
["2026-09-08T14:38:27.021866+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:27.060162+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:27.060647+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:27.060673+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:27.452416+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:27.452544+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:27.500185+00:00", "trade", 7.785, 25.0]
["2026-09-08T14:38:27.803461+00:00", "trade", 7.79, 15.0]
["2026-09-08T14:38:27.803776+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:28.042851+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:28.043425+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:28.044155+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:28.054876+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:28.147717+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:28.400793+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:28.431265+00:00", "trade", 7.7897, 5.0]
["2026-09-08T14:38:28.729867+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:28.729876+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:28.729994+00:00", "trade", 7.785, 100.0]
["2026-09-08T14:38:28.816761+00:00", "trade", 7.79, 15.0]
["2026-09-08T14:38:29.659925+00:00", "trade", 7.785, 25.0]
["2026-09-08T14:38:29.659934+00:00", "trade", 7.78, 25.0]
["2026-09-08T14:38:29.659971+00:00", "trade", 7.785, 25.0]
["2026-09-08T14:38:29.659979+00:00", "trade", 7.78, 25.0]
["2026-09-08T14:38:29.659989+00:00", "trade", 7.785, 1.0]
["2026-09-08T14:38:29.660008+00:00", "trade", 7.78, 1.0]
["2026-09-08T14:38:29.660020+00:00", "trade", 7.785, 15.0]
["2026-09-08T14:38:29.660035+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:38:29.660044+00:00", "trade", 7.785, 15.0]
["2026-09-08T14:38:29.660054+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:38:29.660069+00:00", "trade", 7.785, 15.0]
["2026-09-08T14:38:29.660082+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:38:29.660091+00:00", "trade", 7.78, 20.0]
["2026-09-08T14:38:29.660098+00:00", "trade", 7.785, 20.0]
["2026-09-08T14:38:29.660373+00:00", "trade", 7.785, 8884.0]
["2026-09-08T14:38:29.661160+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:29.663983+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:29.664362+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:30.116133+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:30.116199+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:30.116575+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:30.122168+00:00", "trade", 7.785, 1.0]
["2026-09-08T14:38:30.168476+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:30.168652+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:30.168932+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:30.192624+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:30.238087+00:00", "trade", 7.785, 7.0]
["2026-09-08T14:38:30.239090+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:30.240789+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:30.805411+00:00", "trade", 7.7864, 19.0]
["2026-09-08T14:38:30.805440+00:00", "trade", 7.7864, 19.0]
["2026-09-08T14:38:30.805505+00:00", "trade", 7.7864, 19.0]
["2026-09-08T14:38:31.156698+00:00", "trade", 7.7826, 2000.0]
["2026-09-08T14:38:31.220205+00:00", "trade", 7.7743, 1.0]
["2026-09-08T14:38:31.351536+00:00", "trade", 7.79, 25.0]
["2026-09-08T14:38:31.412659+00:00", "trade", 7.7806, 7000.0]
["2026-09-08T14:38:31.708480+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:38:31.708574+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:38:31.709439+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:31.709501+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:31.809160+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:31.811476+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:31.869473+00:00", "trade", 7.78, 20.0]
["2026-09-08T14:38:31.967625+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:32.710559+00:00", "trade", 7.79, 2.0]
["2026-09-08T14:38:32.710589+00:00", "trade", 7.785, 2.0]
["2026-09-08T14:38:32.710724+00:00", "trade", 7.785, 998.0]
["2026-09-08T14:38:32.839343+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:32.839810+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:33.308687+00:00", "trade", 7.78, 50.0]
["2026-09-08T14:38:33.309650+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:33.310114+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:33.431367+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:34.039302+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:34.100646+00:00", "trade", 7.7785, 3.0]
["2026-09-08T14:38:34.230857+00:00", "trade", 7.785, 65.0]
["2026-09-08T14:38:34.337628+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:34.338096+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:34.408942+00:00", "trade", 7.78, 25.0]
["2026-09-08T14:38:35.033045+00:00", "trade", 7.785, 100.0]
["2026-09-08T14:38:35.190140+00:00", "trade", 7.79, 20.0]
["2026-09-08T14:38:35.316229+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:35.441109+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:35.656333+00:00", "trade", 7.785, 353.0]
["2026-09-08T14:38:35.666802+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:35.667259+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:35.720554+00:00", "trade", 7.785, 1.0]
["2026-09-08T14:38:35.799421+00:00", "trade", 7.7823, 1.0]
["2026-09-08T14:38:36.007440+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:36.007900+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:36.081084+00:00", "trade", 7.785, 9000.0]
["2026-09-08T14:38:36.087360+00:00", "trade", 7.785, 200.0]
["2026-09-08T14:38:36.087422+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:38:36.087487+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:36.087495+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:36.087861+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:36.087876+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:36.087891+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:36.087914+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:36.087925+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:36.088120+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:36.088291+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:36.089602+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:36.089907+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:36.090348+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:36.121177+00:00", "trade", 7.7828, 1029.0]
["2026-09-08T14:38:36.226546+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:36.296023+00:00", "trade", 7.7833, 190.0]
["2026-09-08T14:38:36.434463+00:00", "trade", 7.785, 3.0]
["2026-09-08T14:38:36.731192+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:37.402745+00:00", "trade", 7.78, 10.0]
["2026-09-08T14:38:37.402975+00:00", "trade", 7.78, 10.0]
["2026-09-08T14:38:37.403240+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:37.403712+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:37.403727+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:37.403856+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:37.404891+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:37.404955+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:37.415074+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:37.415457+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:37.415529+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:37.479449+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:37.511711+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:37.534387+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:37.617116+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:37.781760+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:37.868693+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:37.998668+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:38.359405+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:38.719249+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:38.970354+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:38.980634+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:39.023687+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:39.025327+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:39.054868+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:39.054873+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:39.055877+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:39.055999+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:39.056342+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:39.058859+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:39.105177+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:39.165139+00:00", "trade", 7.7816, 300.0]
["2026-09-08T14:38:39.165832+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:39.224694+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:39.806756+00:00", "trade", 7.7789, 27.0]
["2026-09-08T14:38:40.260593+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:40.271510+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:40.271972+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:40.399219+00:00", "trade", 7.79, 20.0]
["2026-09-08T14:38:40.486998+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:42.734687+00:00", "trade", 7.785, 100.0]
["2026-09-08T14:38:43.223803+00:00", "trade", 7.785, 15.0]
["2026-09-08T14:38:43.236978+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:43.237490+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:43.237943+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:43.239421+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:43.278422+00:00", "trade", 7.785, 2.0]
["2026-09-08T14:38:43.278473+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:44.711443+00:00", "trade", 7.78, 194.0]
["2026-09-08T14:38:44.711475+00:00", "trade", 7.785, 36.0]
["2026-09-08T14:38:45.772837+00:00", "trade", 7.785, 38.0]
["2026-09-08T14:38:46.157471+00:00", "trade", 7.785, 60.0]
["2026-09-08T14:38:46.326071+00:00", "trade", 7.7846, 1000.0]
["2026-09-08T14:38:47.347966+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:47.604455+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:47.614590+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:48.038762+00:00", "trade", 7.785, 100.0]
["2026-09-08T14:38:48.040014+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:48.040474+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:48.040765+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:48.345379+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:48.345402+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:48.345940+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:48.345968+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:48.360634+00:00", "trade", 7.7816, 150.0]
["2026-09-08T14:38:48.521892+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:48.522190+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:48.942470+00:00", "trade", 7.785, 100.0]
["2026-09-08T14:38:48.942742+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:48.943375+00:00", "trade", 7.79, 100.0]
["2026-09-08T14:38:48.943730+00:00", "trade", 7.785, 85.0]
["2026-09-08T14:38:48.943956+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:48.944149+00:00", "trade", 7.79, 85.0]
["2026-09-08T14:38:48.944335+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:48.944345+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:48.944493+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:48.944740+00:00", "trade", 7.785, 215.0]
["2026-09-08T14:38:48.944796+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:48.945001+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:48.945113+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:48.946869+00:00", "trade", 7.785, 300.0]
["2026-09-08T14:38:48.970368+00:00", "trade", 7.79, 100.0]
["2026-09-08T14:38:48.970438+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:48.970475+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:48.970760+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:48.970844+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:48.970855+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:49.044930+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:49.045882+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:49.077525+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:49.274227+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:49.520697+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:49.527058+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:49.535632+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:49.541639+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:49.922621+00:00", "trade", 7.785, 100.0]
["2026-09-08T14:38:49.922629+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:38:49.922812+00:00", "trade", 7.785, 50.0]
["2026-09-08T14:38:49.923370+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:49.923380+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:49.985809+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:49.986264+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:50.159661+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:50.221499+00:00", "trade", 7.79, 17.0]
["2026-09-08T14:38:50.270417+00:00", "trade", 7.79, 100.0]
["2026-09-08T14:38:50.271465+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:50.273075+00:00", "trade", 7.79, 100.0]
["2026-09-08T14:38:50.273076+00:00", "trade", 7.79, 15.0]
["2026-09-08T14:38:50.273078+00:00", "trade", 7.79, 100.0]
["2026-09-08T14:38:50.273079+00:00", "trade", 7.79, 100.0]
["2026-09-08T14:38:50.273082+00:00", "trade", 7.79, 300.0]
["2026-09-08T14:38:50.273085+00:00", "trade", 7.79, 15.0]
["2026-09-08T14:38:50.273085+00:00", "trade", 7.79, 100.0]
["2026-09-08T14:38:50.273087+00:00", "trade", 7.79, 15.0]
["2026-09-08T14:38:50.273089+00:00", "trade", 7.79, 15.0]
["2026-09-08T14:38:50.273092+00:00", "trade", 7.79, 15.0]
["2026-09-08T14:38:50.273092+00:00", "trade", 7.79, 300.0]
["2026-09-08T14:38:50.273097+00:00", "trade", 7.79, 300.0]
["2026-09-08T14:38:50.273099+00:00", "trade", 7.79, 200.0]
["2026-09-08T14:38:50.273247+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:38:50.273254+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:38:50.273260+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:38:50.273267+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:38:50.273274+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:38:50.273280+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:38:50.273286+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:38:50.273292+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:38:50.273298+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:38:50.273304+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:38:50.273310+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:38:50.273323+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:38:50.273329+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:38:50.273335+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:38:50.273341+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:38:50.273348+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:38:50.273354+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:38:50.273361+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:38:50.273368+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:38:50.273374+00:00", "trade", 7.79, 2.0]
["2026-09-08T14:38:50.273375+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:38:50.273382+00:00", "trade", 7.79, 1.0]
["2026-09-08T14:38:50.273382+00:00", "trade", 7.79, 16.0]
["2026-09-08T14:38:50.273382+00:00", "trade", 7.79, 100.0]
["2026-09-08T14:38:50.273385+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:38:50.273388+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:38:50.273389+00:00", "trade", 7.79, 4.0]
["2026-09-08T14:38:50.273394+00:00", "trade", 7.79, 4.0]
["2026-09-08T14:38:50.273397+00:00", "trade", 7.79, 25.0]
["2026-09-08T14:38:50.273401+00:00", "trade", 7.79, 25.0]
["2026-09-08T14:38:50.273417+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:38:50.273418+00:00", "trade", 7.79, 7.0]
["2026-09-08T14:38:50.273423+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:38:50.273430+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:38:50.273437+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:38:50.273519+00:00", "trade", 7.79, 1.0]
["2026-09-08T14:38:50.273587+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:38:50.273593+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:38:50.273602+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:38:50.273609+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:38:50.273629+00:00", "trade", 7.79, 100.0]
["2026-09-08T14:38:50.273642+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:38:50.273644+00:00", "trade", 7.79, 100.0]
["2026-09-08T14:38:50.273690+00:00", "trade", 7.79, 4.0]
["2026-09-08T14:38:50.273692+00:00", "trade", 7.79, 100.0]
["2026-09-08T14:38:50.273692+00:00", "trade", 7.79, 6200.0]
["2026-09-08T14:38:50.273692+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:38:50.273693+00:00", "trade", 7.79, 100.0]
["2026-09-08T14:38:50.273733+00:00", "trade", 7.79, 100.0]
["2026-09-08T14:38:50.273747+00:00", "trade", 7.79, 100.0]
["2026-09-08T14:38:50.273749+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:38:50.273821+00:00", "trade", 7.79, 100.0]
["2026-09-08T14:38:50.273866+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:38:50.273887+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:38:50.273908+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:38:50.273929+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:38:50.273954+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:38:50.273974+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:38:50.273992+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:38:50.274223+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:38:50.274250+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:38:50.274297+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:38:50.274320+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:38:50.274354+00:00", "trade", 7.8, 53.0]
["2026-09-08T14:38:50.274404+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:38:50.274478+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:38:50.274596+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:38:50.274660+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:38:50.274720+00:00", "trade", 7.79, 9258.0]
["2026-09-08T14:38:50.274773+00:00", "trade", 7.79, 15.0]
["2026-09-08T14:38:50.274907+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:38:50.275066+00:00", "trade", 7.79, 11.0]
["2026-09-08T14:38:50.276010+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:38:50.276014+00:00", "trade", 7.79, 29.0]
["2026-09-08T14:38:50.276126+00:00", "trade", 7.79, 97.0]
["2026-09-08T14:38:50.276324+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:38:50.276862+00:00", "trade", 7.79, 100.0]
["2026-09-08T14:38:50.277187+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:38:50.277242+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:38:50.277429+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:38:50.277470+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:38:50.277975+00:00", "trade", 7.79, 19.0]
["2026-09-08T14:38:50.278017+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:38:50.278322+00:00", "trade", 7.79, 5800.0]
["2026-09-08T14:38:50.278647+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:38:50.278850+00:00", "trade", 7.79, 100.0]
["2026-09-08T14:38:50.278854+00:00", "trade", 7.79, 1.0]
["2026-09-08T14:38:50.278856+00:00", "trade", 7.79, 25.0]
["2026-09-08T14:38:50.278925+00:00", "trade", 7.79, 100.0]
["2026-09-08T14:38:50.278942+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:38:50.278954+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:38:50.279217+00:00", "trade", 7.79, 2.0]
["2026-09-08T14:38:50.279236+00:00", "trade", 7.79, 300.0]
["2026-09-08T14:38:50.279269+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:38:50.279283+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:38:50.279338+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:38:50.279346+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:38:50.279361+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:38:50.280197+00:00", "trade", 7.79, 232.0]
["2026-09-08T14:38:50.280533+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:38:50.280946+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:38:50.283783+00:00", "trade", 7.79, 17.0]
["2026-09-08T14:38:50.293653+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:38:50.297196+00:00", "trade", 7.79, 11.0]
["2026-09-08T14:38:50.297758+00:00", "trade", 7.79, 11.0]
["2026-09-08T14:38:50.297777+00:00", "trade", 7.79, 18.0]
["2026-09-08T14:38:50.307151+00:00", "trade", 7.79, 100.0]
["2026-09-08T14:38:50.603041+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:38:50.603063+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:38:50.603075+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:38:50.603537+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:38:50.665440+00:00", "trade", 7.8, 750.0]
["2026-09-08T14:38:50.786200+00:00", "trade", 7.7901, 1231.0]
["2026-09-08T14:38:51.733375+00:00", "trade", 7.795, 1.0]
["2026-09-08T14:38:52.059687+00:00", "trade", 7.7984, 500.0]
["2026-09-08T14:38:52.105674+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:38:52.137671+00:00", "trade", 7.7924, 30.0]
["2026-09-08T14:38:52.724833+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:38:52.725297+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:38:52.754818+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:38:52.783301+00:00", "trade", 7.7999, 100.0]
["2026-09-08T14:38:52.981198+00:00", "trade", 7.8, 50.0]
["2026-09-08T14:38:52.981228+00:00", "trade", 7.795, 50.0]
["2026-09-08T14:38:52.981365+00:00", "trade", 7.795, 100.0]
["2026-09-08T14:38:53.002417+00:00", "trade", 7.79, 25.0]
["2026-09-08T14:38:53.066473+00:00", "trade", 7.7901, 25.0]
["2026-09-08T14:38:53.245691+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:38:53.443380+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:38:53.448224+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:38:53.544775+00:00", "trade", 7.79, 25.0]
["2026-09-08T14:38:53.613926+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:38:53.613936+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:38:53.614375+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:38:53.742413+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:38:53.742867+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:38:53.832539+00:00", "trade", 7.798, 1.0]
["2026-09-08T14:38:54.132011+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:38:54.178487+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:38:54.264169+00:00", "trade", 7.795, 50.0]
["2026-09-08T14:38:54.477875+00:00", "trade", 7.795, 52.0]
["2026-09-08T14:38:54.478556+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:38:54.479207+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:38:54.692646+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:38:54.693104+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:38:54.750617+00:00", "trade", 7.8, 350.0]
["2026-09-08T14:38:55.336146+00:00", "trade", 7.79, 15.0]
["2026-09-08T14:38:55.482530+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:38:55.482995+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:38:55.506152+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:38:55.507816+00:00", "trade", 7.79, 500.0]
["2026-09-08T14:38:55.806767+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:38:55.807172+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:38:55.846261+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:38:55.846822+00:00", "trade", 7.795, 100.0]
["2026-09-08T14:38:55.846937+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:38:55.846956+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:38:55.846979+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:38:55.846985+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:38:55.847140+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:38:55.847229+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:38:55.857762+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:38:55.885761+00:00", "trade", 7.7968, 2.0]
["2026-09-08T14:38:56.333357+00:00", "trade", 7.79, 9000.0]
["2026-09-08T14:38:56.334044+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:38:56.390982+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:38:56.437737+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:38:56.465104+00:00", "trade", 7.7998, 50.0]
["2026-09-08T14:38:56.466103+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:38:56.466583+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:38:56.472262+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:38:56.568586+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:38:57.137923+00:00", "trade", 7.7924, 6.0]
["2026-09-08T14:38:57.138284+00:00", "trade", 7.7924, 1.0]
["2026-09-08T14:38:57.139547+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:38:57.371226+00:00", "trade", 7.8, 200.0]
["2026-09-08T14:38:57.372206+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:38:57.454015+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:38:57.461579+00:00", "trade", 7.7999, 10.0]
["2026-09-08T14:38:57.463792+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:38:57.716597+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:38:57.831912+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:38:58.023062+00:00", "trade", 7.8, 1.0]
["2026-09-08T14:38:58.638017+00:00", "trade", 7.7995, 7000.0]
["2026-09-08T14:38:59.461471+00:00", "trade", 7.8, 10.0]
["2026-09-08T14:38:59.536634+00:00", "trade", 7.795, 2000.0]
["2026-09-08T14:39:00.033933+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:39:00.037057+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:39:00.047081+00:00", "trade", 7.7772, 1.0]
["2026-09-08T14:39:00.082025+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:39:00.082473+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:39:00.183641+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:39:00.184100+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:39:00.292621+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:39:00.292665+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:39:00.293474+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:39:00.314415+00:00", "trade", 7.79, 15.0]
["2026-09-08T14:39:00.315093+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:39:00.315202+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:39:00.335800+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:39:00.388786+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:39:00.437984+00:00", "trade", 7.7914, 79.0]
["2026-09-08T14:39:00.496956+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:39:00.564703+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:39:00.816120+00:00", "trade", 7.7914, 1.0]
["2026-09-08T14:39:00.816916+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:39:00.839514+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:39:00.840568+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:39:00.851033+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:39:00.896362+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:39:00.911622+00:00", "trade", 7.7998, 5.0]
["2026-09-08T14:39:00.951126+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:39:01.052089+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:39:01.191186+00:00", "trade", 7.7999, 200.0]
["2026-09-08T14:39:01.478771+00:00", "trade", 7.795, 1000.0]
["2026-09-08T14:39:02.448054+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:39:02.549236+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:39:02.599799+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:39:03.457059+00:00", "trade", 7.8, 15.0]
["2026-09-08T14:39:03.805226+00:00", "trade", 7.79, 15.0]
["2026-09-08T14:39:04.033946+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:39:04.033971+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:39:04.034345+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:39:04.116933+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:39:04.117007+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:39:04.117340+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:39:04.129557+00:00", "trade", 7.795, 6.0]
["2026-09-08T14:39:04.179763+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:39:04.497272+00:00", "trade", 7.8, 48.0]
["2026-09-08T14:39:04.543961+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:39:04.648379+00:00", "trade", 7.79, 25.0]
["2026-09-08T14:39:04.648388+00:00", "trade", 7.795, 25.0]
["2026-09-08T14:39:04.648405+00:00", "trade", 7.79, 15.0]
["2026-09-08T14:39:04.648432+00:00", "trade", 7.79, 15.0]
["2026-09-08T14:39:04.648478+00:00", "trade", 7.79, 15.0]
["2026-09-08T14:39:04.648536+00:00", "trade", 7.795, 15.0]
["2026-09-08T14:39:04.648560+00:00", "trade", 7.795, 15.0]
["2026-09-08T14:39:04.648583+00:00", "trade", 7.795, 15.0]
["2026-09-08T14:39:04.648608+00:00", "trade", 7.79, 15.0]
["2026-09-08T14:39:04.648636+00:00", "trade", 7.795, 15.0]
["2026-09-08T14:39:04.648705+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:39:04.648719+00:00", "trade", 7.795, 15.0]
["2026-09-08T14:39:04.746419+00:00", "trade", 7.795, 500.0]
["2026-09-08T14:39:04.770135+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:39:04.859243+00:00", "trade", 7.7977, 100.0]
["2026-09-08T14:39:05.008089+00:00", "trade", 7.7977, 50.0]
["2026-09-08T14:39:05.075325+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:39:05.075663+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:39:05.156682+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:39:05.156689+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:39:05.156730+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:39:05.292852+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:39:05.300113+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:39:05.438638+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:39:05.492578+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:39:05.520642+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:39:05.666732+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:39:05.908604+00:00", "trade", 7.8, 500.0]
["2026-09-08T14:39:05.909313+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:39:05.921276+00:00", "trade", 7.784, 4.0]
["2026-09-08T14:39:06.016671+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:39:06.047112+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:39:06.325112+00:00", "trade", 7.795, 3.0]
["2026-09-08T14:39:06.325227+00:00", "trade", 7.795, 1.0]
["2026-09-08T14:39:06.428850+00:00", "trade", 7.795, 100.0]
["2026-09-08T14:39:06.613668+00:00", "trade", 7.8, 25.0]
["2026-09-08T14:39:07.051848+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:39:07.096176+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:39:07.170384+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:39:07.203540+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:39:07.362706+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:39:07.376266+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:39:07.894784+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:39:07.895235+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:39:07.995253+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:39:08.019305+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:39:08.148810+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:39:08.178309+00:00", "trade", 7.795, 9000.0]
["2026-09-08T14:39:08.178999+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:39:08.413215+00:00", "trade", 7.8, 15.0]
["2026-09-08T14:39:08.413985+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:39:08.487386+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:39:08.667810+00:00", "trade", 7.7977, 1.0]
["2026-09-08T14:39:08.687723+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:39:08.752946+00:00", "trade", 7.7986, 32.0]
["2026-09-08T14:39:08.790353+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:39:08.919878+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:39:09.054377+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:39:09.218314+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:39:09.230060+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:39:09.231346+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:39:09.255416+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:39:09.797839+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:39:09.797871+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:39:09.797945+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:39:09.797977+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:39:09.798122+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:39:10.017413+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:39:10.054115+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:39:10.828198+00:00", "trade", 7.7901, 500.0]
["2026-09-08T14:39:10.829053+00:00", "trade", 7.795, 54.0]
["2026-09-08T14:39:11.034554+00:00", "trade", 7.795, 500.0]
["2026-09-08T14:39:11.034667+00:00", "trade", 7.795, 500.0]
["2026-09-08T14:39:11.666459+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:39:11.666912+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:39:11.667890+00:00", "trade", 7.795, 500.0]
["2026-09-08T14:39:11.668011+00:00", "trade", 7.795, 500.0]
["2026-09-08T14:39:11.670923+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:39:11.730142+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:39:11.773158+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:39:11.981027+00:00", "trade", 7.7917, 384.0]
["2026-09-08T14:39:11.981397+00:00", "trade", 7.7917, 1.0]
["2026-09-08T14:39:12.132965+00:00", "trade", 7.8, 15.0]
["2026-09-08T14:39:12.253773+00:00", "trade", 7.7901, 7000.0]
["2026-09-08T14:39:12.713857+00:00", "trade", 7.798, 1.0]
["2026-09-08T14:39:12.933780+00:00", "trade", 7.79, 1000.0]
["2026-09-08T14:39:13.815169+00:00", "trade", 7.795, 1.0]
["2026-09-08T14:39:14.145912+00:00", "trade", 7.795, 200.0]
["2026-09-08T14:39:14.271795+00:00", "trade", 7.7781, 3.0]
["2026-09-08T14:39:14.481382+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:39:14.684501+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:39:15.521196+00:00", "trade", 7.8, 1.0]
["2026-09-08T14:39:15.666644+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:39:15.667401+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:39:15.667847+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:39:15.689871+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:39:16.863511+00:00", "trade", 7.798, 1.0]
["2026-09-08T14:39:17.079359+00:00", "trade", 7.7977, 1.0]
["2026-09-08T14:39:17.664023+00:00", "trade", 7.79, 15.0]
["2026-09-08T14:39:17.819333+00:00", "trade", 7.7968, 1.0]
["2026-09-08T14:39:18.208552+00:00", "trade", 7.795, 19.0]
["2026-09-08T14:39:18.746768+00:00", "trade", 7.8, 186.0]
["2026-09-08T14:39:18.746850+00:00", "trade", 7.795, 186.0]
["2026-09-08T14:39:19.022424+00:00", "trade", 7.795, 2.0]
["2026-09-08T14:39:19.022807+00:00", "trade", 7.795, 7.0]
["2026-09-08T14:39:19.043578+00:00", "trade", 7.795, 100.0]
["2026-09-08T14:39:19.045782+00:00", "trade", 7.795, 1250.0]
["2026-09-08T14:39:19.048915+00:00", "trade", 7.795, 1250.0]
["2026-09-08T14:39:19.059372+00:00", "trade", 7.795, 950.0]
["2026-09-08T14:39:19.195479+00:00", "trade", 7.7932, 1050.0]
["2026-09-08T14:39:19.196371+00:00", "trade", 7.795, 200.0]
["2026-09-08T14:39:19.237545+00:00", "trade", 7.795, 2000.0]
["2026-09-08T14:39:19.249610+00:00", "trade", 7.795, 100.0]
["2026-09-08T14:39:19.311864+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:39:19.312318+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:39:19.663243+00:00", "trade", 7.795, 200.0]
["2026-09-08T14:39:20.100187+00:00", "trade", 7.8, 15.0]
["2026-09-08T14:39:20.398695+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:39:21.301537+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:39:22.212129+00:00", "trade", 7.8, 15.0]
["2026-09-08T14:39:22.248917+00:00", "trade", 7.795, 100.0]
["2026-09-08T14:39:22.269717+00:00", "trade", 7.79, 15.0]
["2026-09-08T14:39:22.406585+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:39:24.097037+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:39:24.279959+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:39:24.499705+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:39:24.924047+00:00", "trade", 7.79, 15.0]
["2026-09-08T14:39:25.289858+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:39:25.340590+00:00", "trade", 7.7784, 2.0]
["2026-09-08T14:39:26.352112+00:00", "trade", 7.7923, 30.0]
["2026-09-08T14:39:26.415306+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:39:26.416127+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:39:26.416383+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:39:27.213039+00:00", "trade", 7.7791, 114.0]
["2026-09-08T14:39:27.263165+00:00", "trade", 7.79, 20.0]
["2026-09-08T14:39:27.263186+00:00", "trade", 7.795, 20.0]
["2026-09-08T14:39:27.263331+00:00", "trade", 7.795, 80.0]
["2026-09-08T14:39:27.527036+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:39:27.527530+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:39:27.528454+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:39:27.562547+00:00", "trade", 7.7977, 1.0]
["2026-09-08T14:39:27.705179+00:00", "trade", 7.79, 15.0]
["2026-09-08T14:39:27.734933+00:00", "trade", 7.8, 15.0]
["2026-09-08T14:39:28.025810+00:00", "trade", 7.795, 50.0]
["2026-09-08T14:39:28.082596+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:39:28.231351+00:00", "trade", 7.795, 100.0]
["2026-09-08T14:39:28.639112+00:00", "trade", 7.7951, 5.0]
["2026-09-08T14:39:30.500718+00:00", "trade", 7.795, 192.0]
["2026-09-08T14:39:30.500744+00:00", "trade", 7.795, 1.0]
["2026-09-08T14:39:31.450338+00:00", "trade", 7.7986, 1.0]
["2026-09-08T14:39:31.498898+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:39:31.996231+00:00", "trade", 7.795, 500.0]
["2026-09-08T14:39:32.412410+00:00", "trade", 7.7953, 10.0]
["2026-09-08T14:39:32.412808+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:39:32.422849+00:00", "trade", 7.795, 50.0]
["2026-09-08T14:39:32.429020+00:00", "trade", 7.795, 50.0]
["2026-09-08T14:39:32.664209+00:00", "trade", 7.8, 2.0]
["2026-09-08T14:39:32.926898+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:39:32.976982+00:00", "trade", 7.795, 1.0]
["2026-09-08T14:39:33.248873+00:00", "trade", 7.795, 100.0]
["2026-09-08T14:39:33.275046+00:00", "trade", 7.79, 30.0]
["2026-09-08T14:39:33.275119+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:39:33.275192+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:39:33.280698+00:00", "trade", 7.79, 30.0]
["2026-09-08T14:39:33.304020+00:00", "trade", 7.7788, 20.0]
["2026-09-08T14:39:33.468698+00:00", "trade", 7.8, 15.0]
["2026-09-08T14:39:33.470017+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:39:33.470475+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:39:33.470739+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:39:33.537845+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:39:34.856942+00:00", "trade", 7.795, 12.0]
["2026-09-08T14:39:34.856974+00:00", "trade", 7.79, 12.0]
["2026-09-08T14:39:35.032595+00:00", "trade", 7.7869, 3.0]
["2026-09-08T14:39:35.521880+00:00", "trade", 7.795, 2.0]
["2026-09-08T14:39:35.950984+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:39:35.951051+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:39:35.951268+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:39:35.951613+00:00", "trade", 7.8, 2561.0]
["2026-09-08T14:39:35.952388+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:39:36.070780+00:00", "trade", 7.795, 100.0]
["2026-09-08T14:39:36.103438+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:39:36.113568+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:39:36.214856+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:39:36.265988+00:00", "trade", 7.8, 22.0]
["2026-09-08T14:39:36.266448+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:39:36.266460+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:39:36.266474+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:39:36.371398+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:39:36.371405+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:39:36.395259+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:39:36.395709+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:39:36.664992+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:39:36.684265+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:39:36.719302+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:39:36.719316+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:39:36.838162+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:39:36.841166+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:39:36.971194+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:39:36.971633+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:39:37.073347+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:39:37.073360+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:39:37.292929+00:00", "trade", 7.7977, 40.0]
["2026-09-08T14:39:37.298965+00:00", "trade", 7.795, 1000.0]
["2026-09-08T14:39:37.330550+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:39:37.331012+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:39:37.453843+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:39:37.488082+00:00", "trade", 7.8, 15.0]
["2026-09-08T14:39:37.841597+00:00", "trade", 7.7929, 200.0]
["2026-09-08T14:39:37.842291+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:39:37.977714+00:00", "trade", 7.795, 70.0]
["2026-09-08T14:39:38.060312+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:39:38.076143+00:00", "trade", 7.795, 500.0]
["2026-09-08T14:39:38.558546+00:00", "trade", 7.795, 3000.0]
["2026-09-08T14:39:38.953802+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:39:38.972562+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:39:38.973020+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:39:39.039449+00:00", "trade", 7.79, 15.0]
["2026-09-08T14:39:39.040275+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:39:39.044161+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:39:39.134515+00:00", "trade", 7.795, 1.0]
["2026-09-08T14:39:39.154430+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:39:39.204491+00:00", "trade", 7.8, 130.0]
["2026-09-08T14:39:39.205196+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:39:39.226434+00:00", "trade", 7.8, 1.0]
["2026-09-08T14:39:39.570129+00:00", "trade", 7.79, 1.0]
["2026-09-08T14:39:39.586615+00:00", "trade", 7.7876, 4.0]
["2026-09-08T14:39:39.805407+00:00", "trade", 7.795, 4600.0]
["2026-09-08T14:39:39.806092+00:00", "trade", 7.795, 4400.0]
["2026-09-08T14:39:39.991441+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:39:39.991907+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:39:40.028476+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:39:40.669406+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:39:40.893326+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:39:41.188787+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:39:41.241955+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:39:41.311780+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:39:41.523300+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:39:42.004885+00:00", "trade", 7.7995, 350.0]
["2026-09-08T14:39:42.005600+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:39:42.747880+00:00", "trade", 7.795, 1.0]
["2026-09-08T14:39:42.760557+00:00", "trade", 7.8, 17.0]
["2026-09-08T14:39:42.780419+00:00", "trade", 7.8, 2.0]
["2026-09-08T14:39:42.795450+00:00", "trade", 7.8, 11.0]
["2026-09-08T14:39:42.891710+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:39:42.892699+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:39:42.893163+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:39:42.941409+00:00", "trade", 7.7962, 1000.0]
["2026-09-08T14:39:42.983122+00:00", "trade", 7.8, 15.0]
["2026-09-08T14:39:43.010761+00:00", "trade", 7.795, 9000.0]
["2026-09-08T14:39:43.011445+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:39:43.092206+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:39:43.230211+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:39:43.425766+00:00", "trade", 7.8, 50.0]
["2026-09-08T14:39:43.426469+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:39:43.601469+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:39:43.899386+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:39:44.017001+00:00", "trade", 7.795, 100.0]
["2026-09-08T14:39:44.017430+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:39:44.017451+00:00", "trade", 7.795, 258.0]
["2026-09-08T14:39:44.105679+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:39:44.106878+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:39:44.178374+00:00", "trade", 7.7999, 500.0]
["2026-09-08T14:39:44.179072+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:39:44.587013+00:00", "trade", 7.795, 200.0]
["2026-09-08T14:39:44.593939+00:00", "trade", 7.8, 61.0]
["2026-09-08T14:39:44.594005+00:00", "trade", 7.8, 14.0]
["2026-09-08T14:39:44.661402+00:00", "trade", 7.795, 9000.0]
["2026-09-08T14:39:44.662090+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:39:44.662098+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:39:44.662554+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:39:44.662944+00:00", "trade", 7.8, 61.0]
["2026-09-08T14:39:44.663639+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:39:44.663655+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:39:44.666230+00:00", "trade", 7.8, 72.0]
["2026-09-08T14:39:44.697737+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:39:44.709195+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:39:44.785742+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:39:44.831771+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:39:45.079894+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:39:45.293183+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:39:45.471932+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:39:45.517351+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:39:45.537342+00:00", "trade", 7.8, 50.0]
["2026-09-08T14:39:45.537343+00:00", "trade", 7.8, 1000.0]
["2026-09-08T14:39:45.537345+00:00", "trade", 7.8, 500.0]
["2026-09-08T14:39:45.537346+00:00", "trade", 7.8, 15.0]
["2026-09-08T14:39:45.537350+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:39:45.537350+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:39:45.537351+00:00", "trade", 7.8, 500.0]
["2026-09-08T14:39:45.537355+00:00", "trade", 7.8, 15.0]
["2026-09-08T14:39:45.537357+00:00", "trade", 7.8, 38.0]
["2026-09-08T14:39:45.537357+00:00", "trade", 7.8, 150.0]
["2026-09-08T14:39:45.537359+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:39:45.537362+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:39:45.537364+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:39:45.537367+00:00", "trade", 7.8, 98.0]
["2026-09-08T14:39:45.537367+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:39:45.537370+00:00", "trade", 7.8, 25.0]
["2026-09-08T14:39:45.537371+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:39:45.537374+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:39:45.537374+00:00", "trade", 7.8, 300.0]
["2026-09-08T14:39:45.537377+00:00", "trade", 7.8, 42.0]
["2026-09-08T14:39:45.537378+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:39:45.537381+00:00", "trade", 7.8, 25.0]
["2026-09-08T14:39:45.537445+00:00", "trade", 7.8, 48.0]
["2026-09-08T14:39:45.537445+00:00", "trade", 7.8, 20.0]
["2026-09-08T14:39:45.537451+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:39:45.537460+00:00", "trade", 7.8, 5000.0]
["2026-09-08T14:39:45.537461+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:39:45.537465+00:00", "trade", 7.8, 850.0]
["2026-09-08T14:39:45.537466+00:00", "trade", 7.8, 2.0]
["2026-09-08T14:39:45.537468+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:39:45.537472+00:00", "trade", 7.8, 20.0]
["2026-09-08T14:39:45.537474+00:00", "trade", 7.8, 50.0]
["2026-09-08T14:39:45.537474+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:39:45.537475+00:00", "trade", 7.8, 6.0]
["2026-09-08T14:39:45.537475+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:39:45.537481+00:00", "trade", 7.8, 2000.0]
["2026-09-08T14:39:45.537482+00:00", "trade", 7.8, 400.0]
["2026-09-08T14:39:45.537482+00:00", "trade", 7.8, 2000.0]
["2026-09-08T14:39:45.537486+00:00", "trade", 7.8, 25.0]
["2026-09-08T14:39:45.537492+00:00", "trade", 7.8, 7.0]
["2026-09-08T14:39:45.537494+00:00", "trade", 7.8, 7.0]
["2026-09-08T14:39:45.537499+00:00", "trade", 7.8, 4.0]
["2026-09-08T14:39:45.537505+00:00", "trade", 7.8, 15.0]
["2026-09-08T14:39:45.537506+00:00", "trade", 7.8, 15.0]
["2026-09-08T14:39:45.537532+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:39:45.537559+00:00", "trade", 7.8, 20.0]
["2026-09-08T14:39:45.537561+00:00", "trade", 7.8, 50.0]
["2026-09-08T14:39:45.537561+00:00", "trade", 7.8, 3.0]
["2026-09-08T14:39:45.537562+00:00", "trade", 7.8, 1.0]
["2026-09-08T14:39:45.537565+00:00", "trade", 7.8, 292.0]
["2026-09-08T14:39:45.537570+00:00", "trade", 7.8, 10.0]
["2026-09-08T14:39:45.537570+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:39:45.537570+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:39:45.537572+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:39:45.537578+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:39:45.537578+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:39:45.537578+00:00", "trade", 7.8, 200.0]
["2026-09-08T14:39:45.537590+00:00", "trade", 7.8, 2.0]
["2026-09-08T14:39:45.537613+00:00", "trade", 7.8, 260.0]
["2026-09-08T14:39:45.537613+00:00", "trade", 7.8, 1.0]
["2026-09-08T14:39:45.537629+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:39:45.537636+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:39:45.537643+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:39:45.537649+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:39:45.537653+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:39:45.537656+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:39:45.537675+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:39:45.537675+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:39:45.537683+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:39:45.537690+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:39:45.537697+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:39:45.537703+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:39:45.537709+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:39:45.537715+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:39:45.537722+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:39:45.537725+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:39:45.537728+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:39:45.537735+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:39:45.537749+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:39:45.537756+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:39:45.537763+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:39:45.537770+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:39:45.537776+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:39:45.537782+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:39:45.537789+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:39:45.537796+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:39:45.537810+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:39:45.537822+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:39:45.537825+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:39:45.537882+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:39:45.537902+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:39:45.537907+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:39:45.537909+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:39:45.537918+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:39:45.537919+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:39:45.537932+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:39:45.537937+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:39:45.538040+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:39:45.538160+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:39:45.538213+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:39:45.538275+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:39:45.538300+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:39:45.538318+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:39:45.538322+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:39:45.538370+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:39:45.538397+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:39:45.538406+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:39:45.538489+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:39:45.538520+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:39:45.539298+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:39:45.539666+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:39:45.540079+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:39:45.541524+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:39:45.541566+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:39:45.542075+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:39:45.542094+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:39:45.561304+00:00", "trade", 7.8, 18.0]
["2026-09-08T14:39:45.561945+00:00", "trade", 7.8, 18.0]
["2026-09-08T14:39:45.561964+00:00", "trade", 7.8, 11.0]
["2026-09-08T14:39:45.604655+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:39:45.605527+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:39:45.606774+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:39:45.607176+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:39:45.677694+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:39:45.698103+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:39:45.698986+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:39:45.739587+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:39:45.838204+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:39:45.897433+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:39:45.932604+00:00", "trade", 7.8, 412.0]
["2026-09-08T14:39:45.932635+00:00", "trade", 7.805, 28.0]
["2026-09-08T14:39:46.224316+00:00", "trade", 7.805, 200.0]
["2026-09-08T14:39:46.306321+00:00", "trade", 7.8, 25.0]
["2026-09-08T14:39:46.665233+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:39:46.665331+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:39:46.683413+00:00", "trade", 7.81, 13.0]
["2026-09-08T14:39:46.703911+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:39:46.770960+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:39:47.025848+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:39:47.026341+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:39:47.167436+00:00", "trade", 7.805, 200.0]
["2026-09-08T14:39:47.253691+00:00", "trade", 7.8077, 1.0]
["2026-09-08T14:39:47.427358+00:00", "trade", 7.805, 1000.0]
["2026-09-08T14:39:47.718462+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:39:48.053470+00:00", "trade", 7.805, 100.0]
["2026-09-08T14:39:48.299526+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:39:48.300164+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:39:48.301105+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:39:48.373418+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:39:48.396915+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:39:48.471084+00:00", "trade", 7.805, 1.0]
["2026-09-08T14:39:48.587052+00:00", "trade", 7.81, 16.0]
["2026-09-08T14:39:48.587441+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:39:48.587455+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:39:48.587478+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:39:48.587515+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:39:48.587968+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:39:48.589227+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:39:48.593840+00:00", "trade", 7.805, 200.0]
["2026-09-08T14:39:48.594247+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:39:48.643247+00:00", "trade", 7.7807, 1.0]
["2026-09-08T14:39:48.682383+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:39:48.710373+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:39:48.788896+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:39:49.012023+00:00", "trade", 7.81, 100.0]
["2026-09-08T14:39:49.213063+00:00", "trade", 7.805, 9000.0]
["2026-09-08T14:39:49.367022+00:00", "trade", 7.805, 9000.0]
["2026-09-08T14:39:49.367710+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:39:49.480674+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:39:49.481142+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:39:49.496564+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:39:49.512786+00:00", "trade", 7.81, 16.0]
["2026-09-08T14:39:49.512925+00:00", "trade", 7.81, 94.0]
["2026-09-08T14:39:49.513479+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:39:49.513493+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:39:49.541312+00:00", "trade", 7.8077, 46.0]
["2026-09-08T14:39:49.618777+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:39:49.692529+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:39:50.084638+00:00", "trade", 7.8014, 150.0]
["2026-09-08T14:39:50.190374+00:00", "trade", 7.81, 100.0]
["2026-09-08T14:39:50.190385+00:00", "trade", 7.81, 100.0]
["2026-09-08T14:39:50.190880+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:39:50.218062+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:39:50.229597+00:00", "trade", 7.8, 25.0]
["2026-09-08T14:39:50.229619+00:00", "trade", 7.8, 7.0]
["2026-09-08T14:39:50.230247+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:39:50.230303+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:39:50.230361+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:39:50.230812+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:39:50.231257+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:39:50.337862+00:00", "trade", 7.805, 1.0]
["2026-09-08T14:39:50.409190+00:00", "trade", 7.805, 50.0]
["2026-09-08T14:39:50.443994+00:00", "trade", 7.8, 13.0]
["2026-09-08T14:39:50.444954+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:39:50.446366+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:39:50.802327+00:00", "trade", 7.81, 12.0]
["2026-09-08T14:39:50.875065+00:00", "trade", 7.805, 18.0]
["2026-09-08T14:39:50.875074+00:00", "trade", 7.8, 18.0]
["2026-09-08T14:39:50.875101+00:00", "trade", 7.805, 2.0]
["2026-09-08T14:39:50.875136+00:00", "trade", 7.8, 2.0]
["2026-09-08T14:39:51.005010+00:00", "trade", 7.8, 9000.0]
["2026-09-08T14:39:51.005694+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:39:51.005702+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:39:51.020671+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:39:51.022054+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:39:51.123028+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:39:51.356775+00:00", "trade", 7.8077, 3.0]
["2026-09-08T14:39:51.357135+00:00", "trade", 7.8077, 1.0]
["2026-09-08T14:39:51.357579+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:39:51.452067+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:39:51.455507+00:00", "trade", 7.81, 10.0]
["2026-09-08T14:39:51.456205+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:39:51.496498+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:39:51.496936+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:39:51.648514+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:39:51.891688+00:00", "trade", 7.81, 20.0]
["2026-09-08T14:39:52.044988+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:39:52.168650+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:39:52.169008+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:39:52.169081+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:39:52.407812+00:00", "trade", 7.81, 100.0]
["2026-09-08T14:39:52.436104+00:00", "trade", 7.81, 100.0]
["2026-09-08T14:39:52.437631+00:00", "trade", 7.81, 25.0]
["2026-09-08T14:39:53.086374+00:00", "trade", 7.805, 50.0]
["2026-09-08T14:39:53.155446+00:00", "trade", 7.808, 1.0]
["2026-09-08T14:39:53.410097+00:00", "trade", 7.81, 25.0]
["2026-09-08T14:39:53.686229+00:00", "trade", 7.805, 9000.0]
["2026-09-08T14:39:53.780527+00:00", "trade", 7.805, 1.0]
["2026-09-08T14:39:53.989190+00:00", "trade", 7.805, 9000.0]
["2026-09-08T14:39:54.080865+00:00", "trade", 7.8098, 10.0]
["2026-09-08T14:39:54.286385+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:39:54.290850+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:39:54.521179+00:00", "trade", 7.805, 9000.0]
["2026-09-08T14:39:54.522141+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:39:54.525020+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:39:54.652917+00:00", "trade", 7.81, 20.0]
["2026-09-08T14:39:54.652920+00:00", "trade", 7.81, 100.0]
["2026-09-08T14:39:54.652921+00:00", "trade", 7.81, 500.0]
["2026-09-08T14:39:54.652922+00:00", "trade", 7.81, 100.0]
["2026-09-08T14:39:54.652926+00:00", "trade", 7.81, 100.0]
["2026-09-08T14:39:54.652927+00:00", "trade", 7.81, 100.0]
["2026-09-08T14:39:54.652929+00:00", "trade", 7.81, 100.0]
["2026-09-08T14:39:54.652929+00:00", "trade", 7.81, 300.0]
["2026-09-08T14:39:54.653062+00:00", "quote", 7.81, 7.81]
["2026-09-08T14:39:54.653069+00:00", "quote", 7.81, 7.81]
["2026-09-08T14:39:54.653076+00:00", "quote", 7.81, 7.81]
["2026-09-08T14:39:54.653083+00:00", "quote", 7.81, 7.81]
["2026-09-08T14:39:54.653089+00:00", "quote", 7.81, 7.81]
["2026-09-08T14:39:54.653096+00:00", "quote", 7.81, 7.81]
["2026-09-08T14:39:54.653102+00:00", "quote", 7.81, 7.81]
["2026-09-08T14:39:54.653109+00:00", "quote", 7.81, 7.81]
["2026-09-08T14:39:54.653115+00:00", "quote", 7.81, 7.81]
["2026-09-08T14:39:54.653128+00:00", "quote", 7.81, 7.81]
["2026-09-08T14:39:54.653134+00:00", "quote", 7.81, 7.81]
["2026-09-08T14:39:54.653140+00:00", "quote", 7.81, 7.81]
["2026-09-08T14:39:54.653191+00:00", "quote", 7.81, 7.81]
["2026-09-08T14:39:54.653198+00:00", "quote", 7.81, 7.81]
["2026-09-08T14:39:54.653207+00:00", "quote", 7.81, 7.81]
["2026-09-08T14:39:54.653213+00:00", "quote", 7.81, 7.81]
["2026-09-08T14:39:54.653217+00:00", "trade", 7.81, 100.0]
["2026-09-08T14:39:54.653220+00:00", "quote", 7.81, 7.81]
["2026-09-08T14:39:54.653222+00:00", "trade", 7.81, 70.0]
["2026-09-08T14:39:54.653223+00:00", "trade", 7.81, 400.0]
["2026-09-08T14:39:54.653226+00:00", "quote", 7.81, 7.81]
["2026-09-08T14:39:54.653229+00:00", "trade", 7.81, 100.0]
["2026-09-08T14:39:54.653233+00:00", "trade", 7.81, 100.0]
["2026-09-08T14:39:54.653233+00:00", "quote", 7.81, 7.81]
["2026-09-08T14:39:54.653236+00:00", "trade", 7.81, 100.0]
["2026-09-08T14:39:54.653250+00:00", "trade", 7.81, 25.0]
["2026-09-08T14:39:54.653255+00:00", "quote", 7.81, 7.81]
["2026-09-08T14:39:54.653411+00:00", "trade", 7.81, 2.0]
["2026-09-08T14:39:54.653436+00:00", "quote", 7.81, 7.81]
["2026-09-08T14:39:54.653443+00:00", "quote", 7.81, 7.81]
["2026-09-08T14:39:54.653472+00:00", "quote", 7.81, 7.81]
["2026-09-08T14:39:54.653479+00:00", "quote", 7.81, 7.81]
["2026-09-08T14:39:54.653515+00:00", "quote", 7.81, 7.81]
["2026-09-08T14:39:54.653527+00:00", "trade", 7.81, 100.0]
["2026-09-08T14:39:54.653532+00:00", "trade", 7.81, 3.0]
["2026-09-08T14:39:54.653534+00:00", "trade", 7.81, 5000.0]
["2026-09-08T14:39:54.653534+00:00", "trade", 7.81, 80.0]
["2026-09-08T14:39:54.653534+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:39:54.653535+00:00", "trade", 7.81, 100.0]
["2026-09-08T14:39:54.653537+00:00", "trade", 7.81, 100.0]
["2026-09-08T14:39:54.653570+00:00", "trade", 7.81, 100.0]
["2026-09-08T14:39:54.653577+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:39:54.653658+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:39:54.653675+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:39:54.653718+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:39:54.653731+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:39:54.653739+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:39:54.653746+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:39:54.653757+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:39:54.653800+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:39:54.653816+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:39:54.653840+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:39:54.653915+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:39:54.653979+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:39:54.654014+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:39:54.654050+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:39:54.654062+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:39:54.654078+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:39:54.654604+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:39:54.655750+00:00", "trade", 7.81, 250.0]
["2026-09-08T14:39:54.655815+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:39:54.656299+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:39:54.656323+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:39:54.657227+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:39:54.657763+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:39:54.658040+00:00", "trade", 7.81, 7.0]
["2026-09-08T14:39:54.658501+00:00", "trade", 7.81, 7.0]
["2026-09-08T14:39:54.680631+00:00", "trade", 7.81, 11.0]
["2026-09-08T14:39:54.684131+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:39:54.684406+00:00", "trade", 7.81, 100.0]
["2026-09-08T14:39:54.780078+00:00", "trade", 7.7949, 1.0]
["2026-09-08T14:39:55.269025+00:00", "trade", 7.784, 1.0]
["2026-09-08T14:39:55.654033+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:39:55.654487+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:39:55.725817+00:00", "trade", 7.8101, 1000.0]
["2026-09-08T14:39:56.229693+00:00", "trade", 7.81, 25.0]
["2026-09-08T14:39:56.444991+00:00", "trade", 7.81, 15.0]
["2026-09-08T14:39:57.013080+00:00", "trade", 7.815, 9000.0]
["2026-09-08T14:39:57.267566+00:00", "trade", 7.81, 25.0]
["2026-09-08T14:39:57.479362+00:00", "trade", 7.81, 25.0]
["2026-09-08T14:39:57.717594+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:39:57.717602+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:39:57.717647+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:39:57.718162+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:39:57.726454+00:00", "trade", 7.815, 7.0]
["2026-09-08T14:39:57.824948+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:39:58.148580+00:00", "trade", 7.815, 200.0]
["2026-09-08T14:39:58.319218+00:00", "trade", 7.82, 25.0]
["2026-09-08T14:39:58.782765+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:39:58.783043+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:39:58.941429+00:00", "trade", 7.815, 9000.0]
["2026-09-08T14:39:59.177257+00:00", "trade", 7.82, 15.0]
["2026-09-08T14:39:59.252626+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:39:59.252915+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:39:59.338088+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:39:59.470675+00:00", "trade", 7.82, 25.0]
["2026-09-08T14:39:59.839680+00:00", "trade", 7.815, 9000.0]
["2026-09-08T14:39:59.840406+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:39:59.840675+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:39:59.840730+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:00.132676+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:00.133141+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:00.178366+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:00.191592+00:00", "trade", 7.815, 90.0]
["2026-09-08T14:40:00.197070+00:00", "trade", 7.82, 27.0]
["2026-09-08T14:40:00.197973+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:00.198293+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:00.680821+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:00.681241+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:00.785581+00:00", "trade", 7.8101, 70.0]
["2026-09-08T14:40:00.973004+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:00.980948+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:00.981401+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:01.380148+00:00", "trade", 7.82, 25.0]
["2026-09-08T14:40:01.610382+00:00", "trade", 7.815, 5.0]
["2026-09-08T14:40:02.224391+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:02.224867+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:02.225296+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:02.232721+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:02.378363+00:00", "trade", 7.815, 9000.0]
["2026-09-08T14:40:02.693618+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:02.696261+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:02.855592+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:03.085445+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:03.085459+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:03.096839+00:00", "trade", 7.81, 25.0]
["2026-09-08T14:40:03.499838+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:03.500296+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:03.609368+00:00", "trade", 7.81, 15.0]
["2026-09-08T14:40:03.770328+00:00", "trade", 7.815, 278.0]
["2026-09-08T14:40:03.770413+00:00", "trade", 7.82, 278.0]
["2026-09-08T14:40:03.786030+00:00", "trade", 7.815, 100.0]
["2026-09-08T14:40:03.787568+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:03.788362+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:03.788826+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:04.052727+00:00", "trade", 7.82, 100.0]
["2026-09-08T14:40:04.053541+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:04.175999+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:04.493068+00:00", "trade", 7.81, 25.0]
["2026-09-08T14:40:04.493075+00:00", "trade", 7.815, 25.0]
["2026-09-08T14:40:04.493092+00:00", "trade", 7.815, 9.0]
["2026-09-08T14:40:04.493116+00:00", "trade", 7.815, 15.0]
["2026-09-08T14:40:04.493124+00:00", "trade", 7.81, 15.0]
["2026-09-08T14:40:04.493131+00:00", "trade", 7.81, 9.0]
["2026-09-08T14:40:04.493153+00:00", "trade", 7.815, 1.0]
["2026-09-08T14:40:04.493160+00:00", "trade", 7.81, 1.0]
["2026-09-08T14:40:04.591854+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:04.592327+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:04.664755+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:04.665202+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:04.679609+00:00", "trade", 7.815, 7200.0]
["2026-09-08T14:40:04.778081+00:00", "trade", 7.815, 1800.0]
["2026-09-08T14:40:04.809219+00:00", "trade", 7.815, 50.0]
["2026-09-08T14:40:04.809235+00:00", "trade", 7.82, 50.0]
["2026-09-08T14:40:04.809363+00:00", "trade", 7.815, 950.0]
["2026-09-08T14:40:04.999988+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:05.005275+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:05.005732+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:05.015017+00:00", "trade", 7.815, 2.0]
["2026-09-08T14:40:05.015380+00:00", "trade", 7.815, 1.0]
["2026-09-08T14:40:05.029045+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:05.140359+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:05.140818+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:05.415052+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:05.431128+00:00", "trade", 7.8184, 212.0]
["2026-09-08T14:40:05.431796+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:05.431885+00:00", "trade", 7.81, 34.0]
["2026-09-08T14:40:06.073641+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:06.074110+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:06.074122+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:06.172058+00:00", "trade", 7.815, 110.0]
["2026-09-08T14:40:06.252865+00:00", "trade", 7.815, 100.0]
["2026-09-08T14:40:06.253802+00:00", "trade", 7.815, 100.0]
["2026-09-08T14:40:06.253803+00:00", "trade", 7.815, 300.0]
["2026-09-08T14:40:06.254671+00:00", "trade", 7.82, 98.0]
["2026-09-08T14:40:06.255146+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:06.255474+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:06.255604+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:06.255933+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:06.256004+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:06.379275+00:00", "trade", 7.82, 1.0]
["2026-09-08T14:40:06.422849+00:00", "trade", 7.82, 25.0]
["2026-09-08T14:40:06.423888+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:06.822283+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:06.822285+00:00", "trade", 7.82, 100.0]
["2026-09-08T14:40:06.822748+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:06.822760+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:06.822787+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:06.822807+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:06.822814+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:06.822847+00:00", "trade", 7.7869, 3.0]
["2026-09-08T14:40:06.823016+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:06.823058+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:06.823073+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:06.823275+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:06.874694+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:06.874696+00:00", "trade", 7.82, 100.0]
["2026-09-08T14:40:06.876490+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:06.876523+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:06.893936+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:06.922886+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:06.957673+00:00", "trade", 7.799, 7.0]
["2026-09-08T14:40:07.018594+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:07.019174+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:07.027728+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:07.027736+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:07.034213+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:07.518566+00:00", "trade", 7.815, 50.0]
["2026-09-08T14:40:07.521696+00:00", "trade", 7.815, 50.0]
["2026-09-08T14:40:07.661157+00:00", "trade", 7.815, 6.0]
["2026-09-08T14:40:07.718024+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:07.718762+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:07.719224+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:07.738437+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:07.787698+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:07.993325+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:07.994860+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:08.066077+00:00", "trade", 7.82, 15.0]
["2026-09-08T14:40:08.066847+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:08.130902+00:00", "trade", 7.8103, 283.0]
["2026-09-08T14:40:08.153906+00:00", "trade", 7.8103, 1.0]
["2026-09-08T14:40:08.249569+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:08.250026+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:08.264811+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:08.306184+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:08.306694+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:08.331108+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:08.353026+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:08.355257+00:00", "trade", 7.81, 25.0]
["2026-09-08T14:40:08.356000+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:08.381375+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:08.555050+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:08.588680+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:08.698361+00:00", "trade", 7.815, 50.0]
["2026-09-08T14:40:08.736453+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:08.736904+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:08.773563+00:00", "trade", 7.8102, 1.0]
["2026-09-08T14:40:08.783034+00:00", "trade", 7.82, 15.0]
["2026-09-08T14:40:09.034449+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:09.459956+00:00", "trade", 7.8197, 5.0]
["2026-09-08T14:40:09.477016+00:00", "trade", 7.8197, 1.0]
["2026-09-08T14:40:09.649914+00:00", "trade", 7.8199, 2947.0]
["2026-09-08T14:40:09.694377+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:09.695883+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:09.698867+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:09.698957+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:09.812396+00:00", "trade", 7.8168, 1.0]
["2026-09-08T14:40:09.910067+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:09.912923+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:09.976004+00:00", "trade", 7.815, 9000.0]
["2026-09-08T14:40:09.976956+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:09.977124+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:09.977407+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:10.050974+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:10.218211+00:00", "trade", 7.81, 15.0]
["2026-09-08T14:40:10.462750+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:10.483975+00:00", "trade", 7.82, 25.0]
["2026-09-08T14:40:10.520312+00:00", "trade", 7.82, 1480.0]
["2026-09-08T14:40:10.706769+00:00", "trade", 7.815, 129.0]
["2026-09-08T14:40:10.740097+00:00", "trade", 7.815, 1.0]
["2026-09-08T14:40:10.801274+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:10.832327+00:00", "trade", 7.81, 9000.0]
["2026-09-08T14:40:10.833019+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:11.067973+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:11.068432+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:11.197404+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:11.198108+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:11.332666+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:11.332968+00:00", "trade", 7.815, 3000.0]
["2026-09-08T14:40:11.399947+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:11.642980+00:00", "trade", 7.7871, 26.0]
["2026-09-08T14:40:11.643779+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:12.142329+00:00", "trade", 7.815, 3.0]
["2026-09-08T14:40:12.142700+00:00", "trade", 7.815, 1.0]
["2026-09-08T14:40:12.291383+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:12.597179+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:12.656009+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:12.660851+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:12.680845+00:00", "trade", 7.82, 10.0]
["2026-09-08T14:40:12.931876+00:00", "trade", 7.815, 15.0]
["2026-09-08T14:40:12.931885+00:00", "trade", 7.81, 15.0]
["2026-09-08T14:40:12.931904+00:00", "trade", 7.815, 25.0]
["2026-09-08T14:40:12.931912+00:00", "trade", 7.81, 25.0]
["2026-09-08T14:40:12.932080+00:00", "trade", 7.815, 8960.0]
["2026-09-08T14:40:13.037358+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:13.037821+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:13.618800+00:00", "trade", 7.82, 15.0]
["2026-09-08T14:40:14.174180+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:14.174677+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:14.175283+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:14.175737+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:14.251324+00:00", "trade", 7.8116, 500.0]
["2026-09-08T14:40:14.328534+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:14.331743+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:14.444371+00:00", "trade", 7.8199, 51.0]
["2026-09-08T14:40:14.445522+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:14.627288+00:00", "trade", 7.8131, 50.0]
["2026-09-08T14:40:15.121555+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:15.245318+00:00", "trade", 7.8123, 1.0]
["2026-09-08T14:40:15.251583+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:15.252839+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:15.273678+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:15.400167+00:00", "trade", 7.815, 9000.0]
["2026-09-08T14:40:15.511201+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:15.576328+00:00", "trade", 7.815, 100.0]
["2026-09-08T14:40:15.948918+00:00", "trade", 7.8177, 50.0]
["2026-09-08T14:40:15.950039+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:16.164881+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:16.165216+00:00", "trade", 7.82, 100.0]
["2026-09-08T14:40:16.165637+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:16.165650+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:16.165667+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:16.165683+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:16.165704+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:16.165713+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:16.165731+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:16.276617+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:16.379058+00:00", "trade", 7.82, 15.0]
["2026-09-08T14:40:16.395583+00:00", "trade", 7.82, 29.0]
["2026-09-08T14:40:16.581857+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:16.582309+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:16.582696+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:16.583136+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:16.793149+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:16.793611+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:16.817508+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:17.652132+00:00", "trade", 7.8195, 10.0]
["2026-09-08T14:40:17.652698+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:17.655182+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:17.957604+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:17.958062+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:17.958432+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:17.958787+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:17.975906+00:00", "trade", 7.7894, 2.0]
["2026-09-08T14:40:18.332447+00:00", "trade", 7.8101, 25.0]
["2026-09-08T14:40:18.333130+00:00", "trade", 7.82, 22.0]
["2026-09-08T14:40:19.570975+00:00", "trade", 7.7836, 100.0]
["2026-09-08T14:40:19.968973+00:00", "trade", 7.82, 1.0]
["2026-09-08T14:40:20.167553+00:00", "trade", 7.8123, 25.0]
["2026-09-08T14:40:20.167916+00:00", "trade", 7.8123, 1.0]
["2026-09-08T14:40:20.285897+00:00", "trade", 7.82, 100.0]
["2026-09-08T14:40:20.414603+00:00", "trade", 7.815, 9000.0]
["2026-09-08T14:40:20.641872+00:00", "trade", 7.815, 2.0]
["2026-09-08T14:40:21.462829+00:00", "trade", 7.8199, 1000.0]
["2026-09-08T14:40:21.482685+00:00", "trade", 7.815, 3.0]
["2026-09-08T14:40:21.889719+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:22.060034+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:22.229204+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:22.231935+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:22.333262+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:22.368084+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:22.682982+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:22.685151+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:23.192253+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:23.293773+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:23.314717+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:23.603717+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:23.708140+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:23.919205+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:23.919856+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:23.989311+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:23.990032+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:23.990489+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:24.058880+00:00", "trade", 7.812, 1.0]
["2026-09-08T14:40:24.059570+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:24.060017+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:24.081777+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:24.082011+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:24.082235+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:24.083055+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:24.305409+00:00", "trade", 7.82, 12.0]
["2026-09-08T14:40:24.305486+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:24.305882+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:24.305899+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:24.416624+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:24.452550+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:24.454981+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:24.512347+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:24.512437+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:24.524373+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:24.567902+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:24.625751+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:24.637167+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:24.704021+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:24.944417+00:00", "trade", 7.815, 1.0]
["2026-09-08T14:40:24.970150+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:25.397989+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:25.399705+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:25.411125+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:25.433725+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:25.434057+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:25.434097+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:25.627170+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:25.651919+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:25.695668+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:25.792558+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:25.794114+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:25.827243+00:00", "trade", 7.8123, 1.0]
["2026-09-08T14:40:25.827921+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:25.860381+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:25.904666+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:25.904710+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:25.996882+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:26.054222+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:26.059691+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:26.062110+00:00", "trade", 7.8184, 299.0]
["2026-09-08T14:40:26.062806+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:26.063264+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:26.072148+00:00", "trade", 7.815, 750.0]
["2026-09-08T14:40:26.072825+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:26.391556+00:00", "trade", 7.82, 100.0]
["2026-09-08T14:40:26.391639+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:26.392019+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:26.413345+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:26.520787+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:26.566226+00:00", "trade", 7.8199, 1000.0]
["2026-09-08T14:40:26.587387+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:26.587929+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:26.635420+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:26.784281+00:00", "trade", 7.815, 15.0]
["2026-09-08T14:40:26.784454+00:00", "trade", 7.815, 35.0]
["2026-09-08T14:40:26.785141+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:26.785148+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:26.799732+00:00", "trade", 7.81, 15.0]
["2026-09-08T14:40:26.922408+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:26.922856+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:27.214907+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:27.215098+00:00", "trade", 7.815, 1.0]
["2026-09-08T14:40:27.516228+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:27.567675+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:27.568503+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:27.727319+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:27.803251+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:27.848916+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:27.925103+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:27.974575+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:27.982230+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:28.098272+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:28.171620+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:28.227531+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:28.425174+00:00", "trade", 7.82, 100.0]
["2026-09-08T14:40:28.729919+00:00", "trade", 7.8018, 3.0]
["2026-09-08T14:40:28.920239+00:00", "trade", 7.815, 128.0]
["2026-09-08T14:40:28.921301+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:29.126343+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:29.131204+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:29.260791+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:29.486354+00:00", "trade", 7.8123, 1.0]
["2026-09-08T14:40:29.500948+00:00", "trade", 7.7888, 53.0]
["2026-09-08T14:40:29.527603+00:00", "trade", 7.82, 15.0]
["2026-09-08T14:40:29.725754+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:29.822156+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:29.945301+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:29.946096+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:30.069881+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:30.157196+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:30.183812+00:00", "trade", 7.815, 1.0]
["2026-09-08T14:40:30.360619+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:30.490180+00:00", "trade", 7.815, 9000.0]
["2026-09-08T14:40:30.599006+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:30.932072+00:00", "trade", 7.82, 60.0]
["2026-09-08T14:40:31.024398+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:31.202539+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:31.412220+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:31.707193+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:31.972488+00:00", "trade", 7.815, 1000.0]
["2026-09-08T14:40:32.076916+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:32.076949+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:32.077009+00:00", "trade", 7.82, 7.0]
["2026-09-08T14:40:32.078143+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:32.079171+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:32.079617+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:32.124045+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:32.224220+00:00", "trade", 7.82, 1.0]
["2026-09-08T14:40:32.224323+00:00", "trade", 7.82, 10.0]
["2026-09-08T14:40:32.470659+00:00", "trade", 7.81, 15.0]
["2026-09-08T14:40:32.600467+00:00", "trade", 7.82, 10.0]
["2026-09-08T14:40:32.602600+00:00", "trade", 7.815, 1.0]
["2026-09-08T14:40:33.196483+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:33.207552+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:33.216728+00:00", "trade", 7.8199, 5.0]
["2026-09-08T14:40:33.275466+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:33.278749+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:33.295246+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:33.443872+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:33.443898+00:00", "trade", 7.815, 400.0]
["2026-09-08T14:40:33.443938+00:00", "trade", 7.815, 500.0]
["2026-09-08T14:40:33.443941+00:00", "trade", 7.815, 100.0]
["2026-09-08T14:40:33.444418+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:33.444820+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:33.444915+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:33.444943+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:33.444962+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:33.445836+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:33.540051+00:00", "trade", 7.8116, 107.0]
["2026-09-08T14:40:33.540413+00:00", "trade", 7.8116, 1.0]
["2026-09-08T14:40:33.540865+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:33.766641+00:00", "trade", 7.815, 100.0]
["2026-09-08T14:40:33.848450+00:00", "trade", 7.7906, 4.0]
["2026-09-08T14:40:33.939953+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:33.985450+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:33.985906+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:34.058273+00:00", "trade", 7.8199, 50.0]
["2026-09-08T14:40:34.149723+00:00", "trade", 7.815, 40.0]
["2026-09-08T14:40:34.259535+00:00", "trade", 7.815, 166.0]
["2026-09-08T14:40:34.265352+00:00", "trade", 7.815, 139.0]
["2026-09-08T14:40:34.271623+00:00", "trade", 7.815, 1.0]
["2026-09-08T14:40:34.453152+00:00", "trade", 7.8132, 1.0]
["2026-09-08T14:40:34.471469+00:00", "trade", 7.8132, 1.0]
["2026-09-08T14:40:34.726265+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:34.726983+00:00", "trade", 7.8123, 21.0]
["2026-09-08T14:40:34.727131+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:34.727797+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:34.907874+00:00", "trade", 7.815, 100.0]
["2026-09-08T14:40:35.734947+00:00", "trade", 7.7899, 38.0]
["2026-09-08T14:40:36.209668+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:36.377348+00:00", "trade", 7.815, 9000.0]
["2026-09-08T14:40:36.707343+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:36.917345+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:37.339994+00:00", "trade", 7.8199, 500.0]
["2026-09-08T14:40:37.374070+00:00", "trade", 7.815, 10.0]
["2026-09-08T14:40:37.501102+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:37.501129+00:00", "trade", 7.81, 258.0]
["2026-09-08T14:40:37.501137+00:00", "trade", 7.81, 100.0]
["2026-09-08T14:40:37.501143+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:37.501184+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:37.501191+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:37.501205+00:00", "trade", 7.815, 8.0]
["2026-09-08T14:40:37.501280+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:37.501288+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:37.501350+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:37.501500+00:00", "trade", 7.81, 3.0]
["2026-09-08T14:40:37.501516+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:37.501535+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:37.501566+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:37.501588+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:37.501597+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:37.501606+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:37.501644+00:00", "trade", 7.815, 1.0]
["2026-09-08T14:40:37.501647+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:37.501666+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:37.501691+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:37.501752+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:37.501769+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:37.501777+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:37.502045+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:37.502057+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:37.502091+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:37.502148+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:37.538907+00:00", "trade", 7.815, 200.0]
["2026-09-08T14:40:37.976159+00:00", "trade", 7.82, 15.0]
["2026-09-08T14:40:38.006377+00:00", "trade", 7.816, 7200.0]
["2026-09-08T14:40:38.153252+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:38.178636+00:00", "trade", 7.815, 1800.0]
["2026-09-08T14:40:39.028709+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:39.028825+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:39.228579+00:00", "trade", 7.815, 100.0]
["2026-09-08T14:40:39.467235+00:00", "trade", 7.81, 15.0]
["2026-09-08T14:40:39.807762+00:00", "trade", 7.8047, 189.0]
["2026-09-08T14:40:39.808354+00:00", "trade", 7.8047, 23.0]
["2026-09-08T14:40:40.103163+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:40.143175+00:00", "trade", 7.815, 16.0]
["2026-09-08T14:40:40.143907+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:40.143976+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:40.493158+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:40.553759+00:00", "trade", 7.8177, 20.0]
["2026-09-08T14:40:40.847161+00:00", "trade", 7.8141, 800.0]
["2026-09-08T14:40:41.448648+00:00", "trade", 7.8199, 2.0]
["2026-09-08T14:40:41.449445+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:41.637745+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:41.663619+00:00", "trade", 7.815, 1.0]
["2026-09-08T14:40:41.678193+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:41.685472+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:41.724992+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:41.725222+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:41.725999+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:42.162015+00:00", "trade", 7.8199, 500.0]
["2026-09-08T14:40:42.163626+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:42.164777+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:42.203621+00:00", "trade", 7.81, 242.0]
["2026-09-08T14:40:42.203624+00:00", "trade", 7.81, 100.0]
["2026-09-08T14:40:42.203905+00:00", "trade", 7.81, 13.0]
["2026-09-08T14:40:42.204086+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:42.204111+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:42.204138+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:42.204163+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:42.204237+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:42.204251+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:42.204600+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:42.819790+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:42.820245+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:43.416812+00:00", "trade", 7.815, 22.0]
["2026-09-08T14:40:43.510821+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:43.511277+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:43.511697+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:43.784372+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:44.182643+00:00", "trade", 7.815, 50.0]
["2026-09-08T14:40:44.338798+00:00", "trade", 7.815, 73.0]
["2026-09-08T14:40:44.478264+00:00", "trade", 7.82, 15.0]
["2026-09-08T14:40:44.783876+00:00", "trade", 7.82, 13.0]
["2026-09-08T14:40:44.800681+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:44.833109+00:00", "trade", 7.815, 64.0]
["2026-09-08T14:40:44.905347+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:45.309750+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:45.593068+00:00", "trade", 7.8101, 1000.0]
["2026-09-08T14:40:45.989175+00:00", "trade", 7.8199, 26.0]
["2026-09-08T14:40:46.578012+00:00", "trade", 7.815, 150.0]
["2026-09-08T14:40:46.724523+00:00", "trade", 7.81, 9.0]
["2026-09-08T14:40:47.011900+00:00", "trade", 7.815, 100.0]
["2026-09-08T14:40:47.065069+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:47.080170+00:00", "trade", 7.7949, 36.0]
["2026-09-08T14:40:47.081188+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:47.132531+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:47.992266+00:00", "trade", 7.815, 1.0]
["2026-09-08T14:40:47.994098+00:00", "trade", 7.815, 500.0]
["2026-09-08T14:40:48.007331+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:48.155570+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:48.198484+00:00", "trade", 7.8101, 40.0]
["2026-09-08T14:40:48.585226+00:00", "trade", 7.82, 100.0]
["2026-09-08T14:40:48.598245+00:00", "trade", 7.7853, 31.0]
["2026-09-08T14:40:48.598946+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:48.755778+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:48.900765+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:48.937938+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:49.925506+00:00", "trade", 7.805, 3.0]
["2026-09-08T14:40:50.008922+00:00", "trade", 7.815, 19.0]
["2026-09-08T14:40:50.008952+00:00", "trade", 7.82, 20.0]
["2026-09-08T14:40:50.008962+00:00", "trade", 7.815, 1.0]
["2026-09-08T14:40:50.146377+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:50.146402+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:50.146863+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:50.966217+00:00", "trade", 7.815, 100.0]
["2026-09-08T14:40:51.015091+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:51.410762+00:00", "trade", 7.815, 1.0]
["2026-09-08T14:40:51.994154+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:52.409335+00:00", "trade", 7.815, 127.0]
["2026-09-08T14:40:52.409698+00:00", "trade", 7.815, 1.0]
["2026-09-08T14:40:52.915981+00:00", "trade", 7.8101, 2.0]
["2026-09-08T14:40:52.969174+00:00", "trade", 7.81, 15.0]
["2026-09-08T14:40:53.112697+00:00", "trade", 7.82, 80.0]
["2026-09-08T14:40:53.113143+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:53.113163+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:53.113208+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:53.116756+00:00", "trade", 7.815, 5.0]
["2026-09-08T14:40:53.117118+00:00", "trade", 7.815, 1.0]
["2026-09-08T14:40:53.133576+00:00", "trade", 7.8198, 70.0]
["2026-09-08T14:40:53.876070+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:53.876379+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:54.032340+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:54.032802+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:54.032830+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:54.044110+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:54.061170+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:54.066487+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:54.130985+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:54.131434+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:54.169058+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:54.211556+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:54.235824+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:54.248077+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:54.250572+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:54.250581+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:54.410422+00:00", "trade", 7.82, 200.0]
["2026-09-08T14:40:54.410712+00:00", "trade", 7.82, 10.0]
["2026-09-08T14:40:54.474199+00:00", "trade", 7.7918, 28.0]
["2026-09-08T14:40:54.550145+00:00", "trade", 7.8101, 5000.0]
["2026-09-08T14:40:54.595122+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:55.058785+00:00", "trade", 7.815, 100.0]
["2026-09-08T14:40:55.058825+00:00", "trade", 7.815, 100.0]
["2026-09-08T14:40:55.058832+00:00", "trade", 7.815, 133.0]
["2026-09-08T14:40:55.058852+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:55.059006+00:00", "trade", 7.815, 100.0]
["2026-09-08T14:40:55.059122+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:55.059204+00:00", "trade", 7.815, 100.0]
["2026-09-08T14:40:55.059211+00:00", "trade", 7.815, 100.0]
["2026-09-08T14:40:55.059217+00:00", "trade", 7.815, 100.0]
["2026-09-08T14:40:55.059254+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:55.059270+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:55.059449+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:55.059546+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:55.059583+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:55.059604+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:55.067501+00:00", "trade", 7.815, 100.0]
["2026-09-08T14:40:55.068186+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:55.082145+00:00", "trade", 7.815, 100.0]
["2026-09-08T14:40:55.115902+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:55.116779+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:55.128595+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:55.250280+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:55.250732+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:55.275611+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:55.276081+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:55.544746+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:55.652064+00:00", "trade", 7.82, 100.0]
["2026-09-08T14:40:55.652534+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:55.652552+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:55.652824+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:55.653226+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:55.662459+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:55.662900+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:55.662927+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:55.663379+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:55.738015+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:56.062082+00:00", "trade", 7.815, 7.0]
["2026-09-08T14:40:56.062118+00:00", "trade", 7.815, 100.0]
["2026-09-08T14:40:56.063674+00:00", "trade", 7.815, 93.0]
["2026-09-08T14:40:56.070103+00:00", "trade", 7.815, 300.0]
["2026-09-08T14:40:56.070865+00:00", "trade", 7.815, 300.0]
["2026-09-08T14:40:56.110047+00:00", "trade", 7.81, 15.0]
["2026-09-08T14:40:56.688626+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:56.702649+00:00", "trade", 7.81, 9000.0]
["2026-09-08T14:40:56.703230+00:00", "trade", 7.8115, 61.0]
["2026-09-08T14:40:56.704127+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:56.704582+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:56.705930+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:57.045423+00:00", "trade", 7.815, 632.0]
["2026-09-08T14:40:57.045430+00:00", "trade", 7.82, 632.0]
["2026-09-08T14:40:57.045684+00:00", "trade", 7.815, 8368.0]
["2026-09-08T14:40:57.133703+00:00", "trade", 7.81, 15.0]
["2026-09-08T14:40:57.168684+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:57.290975+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:57.531506+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:57.762791+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:57.763171+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:58.156153+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:58.350576+00:00", "trade", 7.815, 9000.0]
["2026-09-08T14:40:58.351161+00:00", "trade", 7.8152, 56.0]
["2026-09-08T14:40:58.387835+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:58.388299+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:58.701874+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:58.797834+00:00", "trade", 7.81, 97.0]
["2026-09-08T14:40:58.798165+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:58.798207+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:58.798231+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:58.798316+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:58.798354+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:58.799024+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:58.799055+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:58.799830+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:58.804325+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:58.829252+00:00", "trade", 7.815, 500.0]
["2026-09-08T14:40:58.831754+00:00", "trade", 7.815, 950.0]
["2026-09-08T14:40:58.831991+00:00", "trade", 7.815, 1250.0]
["2026-09-08T14:40:58.832914+00:00", "trade", 7.815, 1250.0]
["2026-09-08T14:40:58.833696+00:00", "trade", 7.815, 950.0]
["2026-09-08T14:40:58.834464+00:00", "trade", 7.815, 300.0]
["2026-09-08T14:40:58.834519+00:00", "trade", 7.815, 1250.0]
["2026-09-08T14:40:58.834581+00:00", "trade", 7.815, 650.0]
["2026-09-08T14:40:58.834819+00:00", "trade", 7.815, 950.0]
["2026-09-08T14:40:58.835041+00:00", "trade", 7.815, 1250.0]
["2026-09-08T14:40:58.839558+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:58.840075+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:58.852928+00:00", "trade", 7.815, 7.0]
["2026-09-08T14:40:59.106355+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:59.300994+00:00", "trade", 7.82, 15.0]
["2026-09-08T14:40:59.301743+00:00", "trade", 7.815, 50.0]
["2026-09-08T14:40:59.302209+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:59.345620+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:59.346077+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:40:59.816675+00:00", "trade", 7.82, 1.0]
["2026-09-08T14:40:59.817142+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:00.023789+00:00", "trade", 7.815, 1.0]
["2026-09-08T14:41:00.198796+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:00.199246+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:00.342852+00:00", "trade", 7.8132, 19.0]
["2026-09-08T14:41:00.361265+00:00", "trade", 7.8132, 1.0]
["2026-09-08T14:41:00.398762+00:00", "trade", 7.815, 1.0]
["2026-09-08T14:41:00.562691+00:00", "trade", 7.815, 20.0]
["2026-09-08T14:41:01.738975+00:00", "trade", 7.7963, 1.0]
["2026-09-08T14:41:01.743982+00:00", "trade", 7.815, 50.0]
["2026-09-08T14:41:01.755978+00:00", "trade", 7.815, 50.0]
["2026-09-08T14:41:01.801234+00:00", "trade", 7.8123, 1.0]
["2026-09-08T14:41:02.351369+00:00", "trade", 7.82, 100.0]
["2026-09-08T14:41:02.351853+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:02.351902+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:02.353521+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:02.475850+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:02.668437+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:02.686787+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:03.074636+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:03.262263+00:00", "trade", 7.8101, 5585.0]
["2026-09-08T14:41:03.671490+00:00", "trade", 7.7867, 200.0]
["2026-09-08T14:41:03.751554+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:03.787380+00:00", "trade", 7.82, 19.0]
["2026-09-08T14:41:03.788127+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:03.788154+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:03.788622+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:03.827091+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:03.890671+00:00", "trade", 7.7964, 1.0]
["2026-09-08T14:41:03.928181+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:03.984302+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:04.101958+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:04.946015+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:05.447080+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:05.527029+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:06.422950+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:06.423053+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:06.423119+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:06.423784+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:06.598946+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:06.866566+00:00", "trade", 7.8147, 2000.0]
["2026-09-08T14:41:06.867151+00:00", "trade", 7.8134, 52.0]
["2026-09-08T14:41:07.025925+00:00", "trade", 7.8199, 7000.0]
["2026-09-08T14:41:07.027096+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:07.050195+00:00", "trade", 7.82, 15.0]
["2026-09-08T14:41:07.051993+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:07.109092+00:00", "trade", 7.815, 191.0]
["2026-09-08T14:41:07.109467+00:00", "trade", 7.815, 1.0]
["2026-09-08T14:41:07.157972+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:07.161836+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:07.167912+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:07.341435+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:07.489100+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:07.611369+00:00", "trade", 7.815, 1.0]
["2026-09-08T14:41:08.151605+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:08.360293+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:08.360319+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:08.360378+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:08.360679+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:08.360774+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:08.362121+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:08.483781+00:00", "trade", 7.8186, 45.0]
["2026-09-08T14:41:08.523444+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:08.572157+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:08.638629+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:08.639087+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:08.769364+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:08.769799+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:08.815186+00:00", "trade", 7.8186, 1.0]
["2026-09-08T14:41:08.864443+00:00", "trade", 7.815, 24.0]
["2026-09-08T14:41:09.116123+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:09.195593+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:09.201274+00:00", "trade", 7.815, 2000.0]
["2026-09-08T14:41:09.319128+00:00", "trade", 7.8087, 1.0]
["2026-09-08T14:41:09.341105+00:00", "trade", 7.81, 15.0]
["2026-09-08T14:41:09.345457+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:09.475591+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:09.524210+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:09.535990+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:09.671521+00:00", "trade", 7.8087, 3.0]
["2026-09-08T14:41:09.794423+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:09.846413+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:09.879043+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:09.914210+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:09.934510+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:09.971896+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:10.035031+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:10.128208+00:00", "trade", 7.815, 100.0]
["2026-09-08T14:41:10.128895+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:10.141480+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:10.707372+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:10.708224+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:10.708283+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:10.708370+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:10.708582+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:10.883272+00:00", "trade", 7.815, 100.0]
["2026-09-08T14:41:10.884030+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:10.884455+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:10.911443+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:10.911911+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:10.950130+00:00", "trade", 7.82, 166.0]
["2026-09-08T14:41:10.950140+00:00", "trade", 7.82, 34.0]
["2026-09-08T14:41:10.950141+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:10.950604+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:10.950620+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:10.950627+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:10.950677+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:10.950887+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:10.951055+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:11.011342+00:00", "trade", 7.815, 14.0]
["2026-09-08T14:41:11.124665+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:11.125428+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:11.125470+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:11.132892+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:12.011390+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:12.107116+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:12.289292+00:00", "trade", 7.815, 10.0]
["2026-09-08T14:41:12.324546+00:00", "trade", 7.8177, 20.0]
["2026-09-08T14:41:12.333491+00:00", "trade", 7.82, 10.0]
["2026-09-08T14:41:12.616788+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:12.617308+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:12.621110+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:12.622050+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:12.650734+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:12.650762+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:12.908852+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:13.213927+00:00", "trade", 7.82, 15.0]
["2026-09-08T14:41:13.455872+00:00", "trade", 7.815, 10.0]
["2026-09-08T14:41:13.785002+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:13.786984+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:13.967098+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:14.277174+00:00", "trade", 7.8199, 6655.0]
["2026-09-08T14:41:14.278012+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:14.304303+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:14.451023+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:14.451643+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:14.497037+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:14.971539+00:00", "trade", 7.8177, 10.0]
["2026-09-08T14:41:14.973906+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:15.057443+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:15.383273+00:00", "trade", 7.82, 799.0]
["2026-09-08T14:41:15.383859+00:00", "trade", 7.8192, 52.0]
["2026-09-08T14:41:15.541591+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:15.542035+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:15.543007+00:00", "trade", 7.8177, 30.0]
["2026-09-08T14:41:15.816165+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:16.112239+00:00", "trade", 7.8101, 5.0]
["2026-09-08T14:41:16.132759+00:00", "trade", 7.7973, 2.0]
["2026-09-08T14:41:16.513573+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:16.736437+00:00", "trade", 7.8199, 5.0]
["2026-09-08T14:41:16.818786+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:16.905440+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:16.918993+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:16.937772+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:17.693434+00:00", "trade", 7.82, 200.0]
["2026-09-08T14:41:17.695076+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:17.696221+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:17.941794+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:18.094434+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:18.145681+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:18.275826+00:00", "trade", 7.815, 2.0]
["2026-09-08T14:41:18.282912+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:18.301303+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:18.453895+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:18.485786+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:18.520476+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:18.781862+00:00", "trade", 7.81, 15.0]
["2026-09-08T14:41:19.126415+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:19.126451+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:19.385245+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:19.572302+00:00", "trade", 7.8148, 1.0]
["2026-09-08T14:41:19.572556+00:00", "trade", 7.8107, 53.0]
["2026-09-08T14:41:20.525637+00:00", "trade", 7.815, 100.0]
["2026-09-08T14:41:21.040510+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:21.040961+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:21.922639+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:21.968269+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:22.038384+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:22.997241+00:00", "trade", 7.82, 15.0]
["2026-09-08T14:41:23.204672+00:00", "trade", 7.81, 15.0]
["2026-09-08T14:41:23.539912+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:23.546164+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:23.557081+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:23.565626+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:23.662829+00:00", "trade", 7.82, 500.0]
["2026-09-08T14:41:24.849636+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:24.850731+00:00", "trade", 7.82, 100.0]
["2026-09-08T14:41:24.850747+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:24.850748+00:00", "trade", 7.82, 100.0]
["2026-09-08T14:41:24.850858+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:24.851174+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:24.851322+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:24.851378+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:24.851415+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:24.851535+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:24.851584+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:24.851795+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:24.851814+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:24.851838+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:24.851867+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:24.852263+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:25.878633+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:26.208917+00:00", "trade", 7.7975, 2.0]
["2026-09-08T14:41:26.284940+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:26.306967+00:00", "trade", 7.82, 119.0]
["2026-09-08T14:41:26.306996+00:00", "trade", 7.815, 119.0]
["2026-09-08T14:41:26.307257+00:00", "trade", 7.815, 381.0]
["2026-09-08T14:41:26.489862+00:00", "trade", 7.815, 5.0]
["2026-09-08T14:41:26.489870+00:00", "trade", 7.81, 5.0]
["2026-09-08T14:41:26.561248+00:00", "trade", 7.81, 200.0]
["2026-09-08T14:41:26.595047+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:26.701033+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:26.701778+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:26.892933+00:00", "trade", 7.8177, 50.0]
["2026-09-08T14:41:27.042201+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:27.327801+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:27.441802+00:00", "trade", 7.81, 15.0]
["2026-09-08T14:41:27.553826+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:27.621817+00:00", "trade", 7.8199, 23.0]
["2026-09-08T14:41:27.696704+00:00", "trade", 7.815, 1.0]
["2026-09-08T14:41:28.008163+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:28.009004+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:28.009134+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:28.009463+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:28.179978+00:00", "trade", 7.815, 100.0]
["2026-09-08T14:41:28.631906+00:00", "trade", 7.82, 100.0]
["2026-09-08T14:41:29.128107+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:29.274623+00:00", "trade", 7.82, 100.0]
["2026-09-08T14:41:29.274624+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:29.274780+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:29.275083+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:29.466908+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:29.583727+00:00", "trade", 7.82, 493.0]
["2026-09-08T14:41:30.233705+00:00", "trade", 7.81, 100.0]
["2026-09-08T14:41:30.234187+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:30.234648+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:30.234690+00:00", "trade", 7.81, 58.0]
["2026-09-08T14:41:30.234724+00:00", "trade", 7.81, 100.0]
["2026-09-08T14:41:30.234726+00:00", "trade", 7.81, 100.0]
["2026-09-08T14:41:30.235149+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:30.235179+00:00", "trade", 7.815, 2.0]
["2026-09-08T14:41:30.235192+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:30.235202+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:30.235207+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:30.235263+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:30.261560+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:31.128945+00:00", "trade", 7.8101, 17.0]
["2026-09-08T14:41:31.413119+00:00", "trade", 7.82, 15.0]
["2026-09-08T14:41:31.792176+00:00", "trade", 7.812, 1.0]
["2026-09-08T14:41:32.179187+00:00", "trade", 7.8122, 10.0]
["2026-09-08T14:41:32.179202+00:00", "trade", 7.81, 10.0]
["2026-09-08T14:41:32.179227+00:00", "trade", 7.8122, 15.0]
["2026-09-08T14:41:32.179236+00:00", "trade", 7.81, 15.0]
["2026-09-08T14:41:32.179247+00:00", "trade", 7.8122, 15.0]
["2026-09-08T14:41:32.179274+00:00", "trade", 7.81, 15.0]
["2026-09-08T14:41:32.179286+00:00", "trade", 7.81, 15.0]
["2026-09-08T14:41:32.179295+00:00", "trade", 7.8122, 15.0]
["2026-09-08T14:41:32.179304+00:00", "trade", 7.8122, 15.0]
["2026-09-08T14:41:32.179311+00:00", "trade", 7.81, 15.0]
["2026-09-08T14:41:32.179327+00:00", "trade", 7.8122, 15.0]
["2026-09-08T14:41:32.179349+00:00", "trade", 7.8122, 15.0]
["2026-09-08T14:41:32.179357+00:00", "trade", 7.81, 15.0]
["2026-09-08T14:41:32.179386+00:00", "trade", 7.81, 15.0]
["2026-09-08T14:41:32.179638+00:00", "trade", 7.8122, 1900.0]
["2026-09-08T14:41:32.180046+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:32.370440+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:32.504868+00:00", "trade", 7.8123, 250.0]
["2026-09-08T14:41:32.522790+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:32.588959+00:00", "trade", 7.815, 1.0]
["2026-09-08T14:41:32.823609+00:00", "trade", 7.8197, 150.0]
["2026-09-08T14:41:32.872901+00:00", "trade", 7.812, 25.0]
["2026-09-08T14:41:32.892905+00:00", "trade", 7.8126, 25.0]
["2026-09-08T14:41:33.180034+00:00", "trade", 7.815, 100.0]
["2026-09-08T14:41:33.611003+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:33.620036+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:33.635869+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:34.003114+00:00", "trade", 7.81, 7000.0]
["2026-09-08T14:41:34.003731+00:00", "trade", 7.8127, 55.0]
["2026-09-08T14:41:34.005455+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:34.012228+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:34.317401+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:34.368031+00:00", "trade", 7.815, 10.0]
["2026-09-08T14:41:34.371587+00:00", "trade", 7.815, 10.0]
["2026-09-08T14:41:34.578807+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:34.586980+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:34.656866+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:34.706989+00:00", "trade", 7.82, 15.0]
["2026-09-08T14:41:34.933002+00:00", "trade", 7.815, 100.0]
["2026-09-08T14:41:35.129914+00:00", "trade", 7.82, 15.0]
["2026-09-08T14:41:35.154468+00:00", "trade", 7.8168, 2.0]
["2026-09-08T14:41:35.163787+00:00", "trade", 7.82, 15.0]
["2026-09-08T14:41:35.171679+00:00", "trade", 7.8168, 1.0]
["2026-09-08T14:41:35.519777+00:00", "trade", 7.81, 25.0]
["2026-09-08T14:41:35.520550+00:00", "trade", 7.81, 625.0]
["2026-09-08T14:41:35.689706+00:00", "trade", 7.815, 100.0]
["2026-09-08T14:41:35.892878+00:00", "trade", 7.8168, 2.0]
["2026-09-08T14:41:36.107296+00:00", "trade", 7.82, 15.0]
["2026-09-08T14:41:36.685706+00:00", "trade", 7.812, 1.0]
["2026-09-08T14:41:36.686431+00:00", "trade", 7.815, 53.0]
["2026-09-08T14:41:36.980925+00:00", "trade", 7.82, 9.0]
["2026-09-08T14:41:37.822224+00:00", "trade", 7.8123, 1.0]
["2026-09-08T14:41:37.834360+00:00", "trade", 7.8123, 13.0]
["2026-09-08T14:41:37.834733+00:00", "trade", 7.8123, 1.0]
["2026-09-08T14:41:38.050200+00:00", "trade", 7.81, 15.0]
["2026-09-08T14:41:38.114374+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:38.159787+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:38.612885+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:38.651358+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:38.659507+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:38.729721+00:00", "trade", 7.7978, 3.0]
["2026-09-08T14:41:39.236151+00:00", "trade", 7.815, 4.0]
["2026-09-08T14:41:39.586149+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:39.586190+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:39.586482+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:39.586907+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:39.587209+00:00", "trade", 7.8104, 4.0]
["2026-09-08T14:41:39.587389+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:39.609116+00:00", "trade", 7.82, 1.0]
["2026-09-08T14:41:39.609179+00:00", "trade", 7.82, 14.0]
["2026-09-08T14:41:39.609496+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:39.609504+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:39.609512+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:39.609521+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:39.609870+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:39.609968+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:39.610079+00:00", "trade", 7.82, 1.0]
["2026-09-08T14:41:39.611112+00:00", "trade", 7.82, 17.0]
["2026-09-08T14:41:39.620806+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:39.624786+00:00", "trade", 7.82, 100.0]
["2026-09-08T14:41:39.625548+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:39.686420+00:00", "trade", 7.82, 3.0]
["2026-09-08T14:41:39.686421+00:00", "trade", 7.82, 500.0]
["2026-09-08T14:41:39.686423+00:00", "trade", 7.82, 48.0]
["2026-09-08T14:41:39.686424+00:00", "trade", 7.82, 100.0]
["2026-09-08T14:41:39.686427+00:00", "trade", 7.82, 15.0]
["2026-09-08T14:41:39.686429+00:00", "trade", 7.82, 100.0]
["2026-09-08T14:41:39.686430+00:00", "trade", 7.82, 25.0]
["2026-09-08T14:41:39.686432+00:00", "trade", 7.82, 100.0]
["2026-09-08T14:41:39.686433+00:00", "trade", 7.82, 15.0]
["2026-09-08T14:41:39.686440+00:00", "trade", 7.82, 100.0]
["2026-09-08T14:41:39.686441+00:00", "trade", 7.82, 1.0]
["2026-09-08T14:41:39.686441+00:00", "trade", 7.82, 100.0]
["2026-09-08T14:41:39.686441+00:00", "trade", 7.82, 200.0]
["2026-09-08T14:41:39.686447+00:00", "trade", 7.82, 84.0]
["2026-09-08T14:41:39.686449+00:00", "trade", 7.82, 5.0]
["2026-09-08T14:41:39.686450+00:00", "trade", 7.82, 300.0]
["2026-09-08T14:41:39.686450+00:00", "trade", 7.82, 100.0]
["2026-09-08T14:41:39.686453+00:00", "trade", 7.82, 200.0]
["2026-09-08T14:41:39.686455+00:00", "trade", 7.82, 28.0]
["2026-09-08T14:41:39.686457+00:00", "trade", 7.82, 125.0]
["2026-09-08T14:41:39.686458+00:00", "trade", 7.82, 100.0]
["2026-09-08T14:41:39.686460+00:00", "trade", 7.82, 100.0]
["2026-09-08T14:41:39.686705+00:00", "trade", 7.82, 200.0]
["2026-09-08T14:41:39.686705+00:00", "trade", 7.82, 100.0]
["2026-09-08T14:41:39.686709+00:00", "trade", 7.82, 200.0]
["2026-09-08T14:41:39.686711+00:00", "trade", 7.82, 500.0]
["2026-09-08T14:41:39.686717+00:00", "trade", 7.82, 1000.0]
["2026-09-08T14:41:39.686721+00:00", "trade", 7.82, 26.0]
["2026-09-08T14:41:39.686722+00:00", "trade", 7.82, 100.0]
["2026-09-08T14:41:39.686722+00:00", "trade", 7.82, 100.0]
["2026-09-08T14:41:39.686723+00:00", "trade", 7.82, 65.0]
["2026-09-08T14:41:39.686730+00:00", "trade", 7.82, 150.0]
["2026-09-08T14:41:39.686742+00:00", "trade", 7.82, 90.0]
["2026-09-08T14:41:39.686742+00:00", "trade", 7.82, 7.0]
["2026-09-08T14:41:39.686753+00:00", "quote", 7.82, 7.82]
["2026-09-08T14:41:39.686756+00:00", "trade", 7.82, 100.0]
["2026-09-08T14:41:39.686760+00:00", "quote", 7.82, 7.82]
["2026-09-08T14:41:39.686765+00:00", "trade", 7.82, 4.0]
["2026-09-08T14:41:39.686767+00:00", "quote", 7.82, 7.82]
["2026-09-08T14:41:39.686774+00:00", "quote", 7.82, 7.82]
["2026-09-08T14:41:39.686780+00:00", "quote", 7.82, 7.82]
["2026-09-08T14:41:39.686786+00:00", "quote", 7.82, 7.82]
["2026-09-08T14:41:39.686793+00:00", "quote", 7.82, 7.82]
["2026-09-08T14:41:39.686799+00:00", "quote", 7.82, 7.82]
["2026-09-08T14:41:39.686806+00:00", "quote", 7.82, 7.82]
["2026-09-08T14:41:39.686813+00:00", "quote", 7.82, 7.82]
["2026-09-08T14:41:39.686817+00:00", "trade", 7.82, 1.0]
["2026-09-08T14:41:39.686820+00:00", "quote", 7.82, 7.82]
["2026-09-08T14:41:39.686826+00:00", "quote", 7.82, 7.82]
["2026-09-08T14:41:39.686840+00:00", "quote", 7.82, 7.82]
["2026-09-08T14:41:39.686852+00:00", "quote", 7.82, 7.82]
["2026-09-08T14:41:39.686859+00:00", "quote", 7.82, 7.82]
["2026-09-08T14:41:39.686859+00:00", "quote", 7.82, 7.82]
["2026-09-08T14:41:39.686867+00:00", "quote", 7.82, 7.82]
["2026-09-08T14:41:39.686875+00:00", "quote", 7.82, 7.82]
["2026-09-08T14:41:39.686881+00:00", "quote", 7.82, 7.82]
["2026-09-08T14:41:39.686888+00:00", "quote", 7.82, 7.82]
["2026-09-08T14:41:39.686894+00:00", "quote", 7.82, 7.82]
["2026-09-08T14:41:39.686901+00:00", "quote", 7.82, 7.82]
["2026-09-08T14:41:39.686909+00:00", "quote", 7.82, 7.82]
["2026-09-08T14:41:39.686916+00:00", "quote", 7.82, 7.82]
["2026-09-08T14:41:39.686924+00:00", "quote", 7.82, 7.82]
["2026-09-08T14:41:39.686931+00:00", "quote", 7.82, 7.82]
["2026-09-08T14:41:39.686932+00:00", "trade", 7.82, 100.0]
["2026-09-08T14:41:39.686946+00:00", "quote", 7.82, 7.82]
["2026-09-08T14:41:39.686984+00:00", "quote", 7.82, 7.82]
["2026-09-08T14:41:39.686991+00:00", "trade", 7.82, 100.0]
["2026-09-08T14:41:39.687001+00:00", "quote", 7.82, 7.82]
["2026-09-08T14:41:39.687009+00:00", "quote", 7.82, 7.82]
["2026-09-08T14:41:39.687035+00:00", "quote", 7.82, 7.82]
["2026-09-08T14:41:39.687042+00:00", "trade", 7.82, 366.0]
["2026-09-08T14:41:39.687045+00:00", "trade", 7.82, 10.0]
["2026-09-08T14:41:39.687045+00:00", "trade", 7.82, 5.0]
["2026-09-08T14:41:39.687045+00:00", "trade", 7.82, 300.0]
["2026-09-08T14:41:39.687049+00:00", "trade", 7.82, 100.0]
["2026-09-08T14:41:39.687049+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:41:39.687050+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:41:39.687053+00:00", "trade", 7.82, 500.0]
["2026-09-08T14:41:39.687053+00:00", "trade", 7.82, 100.0]
["2026-09-08T14:41:39.687053+00:00", "trade", 7.82, 500.0]
["2026-09-08T14:41:39.687055+00:00", "trade", 7.82, 10.0]
["2026-09-08T14:41:39.687085+00:00", "trade", 7.82, 100.0]
["2026-09-08T14:41:39.687145+00:00", "trade", 7.82, 15.0]
["2026-09-08T14:41:39.687145+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:41:39.687149+00:00", "trade", 7.82, 100.0]
["2026-09-08T14:41:39.687156+00:00", "trade", 7.82, 17.0]
["2026-09-08T14:41:39.687200+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:41:39.687209+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:41:39.687228+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:41:39.687295+00:00", "trade", 7.8135, 50.0]
["2026-09-08T14:41:39.687297+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:41:39.687350+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:41:39.687405+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:41:39.687426+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:41:39.687437+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:41:39.687700+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:41:39.687738+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:41:39.687751+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:41:39.687796+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:41:39.688126+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:41:39.688170+00:00", "trade", 7.82, 100.0]
["2026-09-08T14:41:39.688698+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:41:39.688701+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:41:39.690891+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:41:39.692210+00:00", "trade", 7.82, 49.0]
["2026-09-08T14:41:39.696268+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:41:39.704581+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:41:39.707457+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:41:39.724995+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:41:39.725800+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:41:39.734852+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:41:39.748435+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:41:39.827795+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:41:39.849917+00:00", "trade", 7.825, 20.0]
["2026-09-08T14:41:40.018348+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:41:40.019126+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:41:40.019477+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:41:40.078628+00:00", "trade", 7.8201, 25.0]
["2026-09-08T14:41:40.248064+00:00", "trade", 7.825, 2.0]
["2026-09-08T14:41:40.269911+00:00", "trade", 7.825, 1.0]
["2026-09-08T14:41:40.325657+00:00", "trade", 7.8223, 10.0]
["2026-09-08T14:41:40.340507+00:00", "trade", 7.8223, 1.0]
["2026-09-08T14:41:40.824163+00:00", "trade", 7.8201, 9.0]
["2026-09-08T14:41:40.890834+00:00", "trade", 7.82, 18.0]
["2026-09-08T14:41:40.891475+00:00", "trade", 7.82, 11.0]
["2026-09-08T14:41:40.993757+00:00", "trade", 7.811, 16.0]
["2026-09-08T14:41:41.246917+00:00", "trade", 7.82, 25.0]
["2026-09-08T14:41:41.306533+00:00", "trade", 7.82, 25.0]
["2026-09-08T14:41:41.398412+00:00", "trade", 7.82, 25.0]
["2026-09-08T14:41:41.487962+00:00", "trade", 7.82, 25.0]
["2026-09-08T14:41:41.793383+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:41:41.827558+00:00", "trade", 7.825, 2.0]
["2026-09-08T14:41:42.277675+00:00", "trade", 7.825, 100.0]
["2026-09-08T14:41:42.283650+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:41:42.283698+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:41:42.876375+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:41:42.978499+00:00", "trade", 7.825, 9000.0]
["2026-09-08T14:41:42.979163+00:00", "trade", 7.8221, 72.0]
["2026-09-08T14:41:43.027286+00:00", "trade", 7.8203, 15.0]
["2026-09-08T14:41:43.175824+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:41:43.232838+00:00", "trade", 7.82, 25.0]
["2026-09-08T14:41:43.322067+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:41:43.322432+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:41:43.322582+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:41:43.516528+00:00", "trade", 7.83, 25.0]
["2026-09-08T14:41:43.570034+00:00", "trade", 7.83, 25.0]
["2026-09-08T14:41:43.584300+00:00", "trade", 7.83, 100.0]
["2026-09-08T14:41:43.584338+00:00", "trade", 7.825, 100.0]
["2026-09-08T14:41:43.585085+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:41:43.622782+00:00", "trade", 7.83, 25.0]
["2026-09-08T14:41:43.769364+00:00", "trade", 7.82, 7100.0]
["2026-09-08T14:41:43.769961+00:00", "trade", 7.8222, 65.0]
["2026-09-08T14:41:43.770055+00:00", "trade", 7.8229, 67.0]
["2026-09-08T14:41:43.777915+00:00", "trade", 7.825, 1900.0]
["2026-09-08T14:41:44.188083+00:00", "trade", 7.8223, 15.0]
["2026-09-08T14:41:44.369811+00:00", "trade", 7.83, 25.0]
["2026-09-08T14:41:44.667738+00:00", "trade", 7.825, 50.0]
["2026-09-08T14:41:44.796241+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:41:45.391537+00:00", "trade", 7.82, 25.0]
["2026-09-08T14:41:45.391861+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:41:45.391923+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:41:45.845210+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:41:46.059457+00:00", "trade", 7.83, 15.0]
["2026-09-08T14:41:47.240519+00:00", "trade", 7.82, 25.0]
["2026-09-08T14:41:47.334109+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:41:47.421197+00:00", "trade", 7.83, 400.0]
["2026-09-08T14:41:48.057953+00:00", "trade", 7.825, 3.0]
["2026-09-08T14:41:48.128009+00:00", "trade", 7.825, 100.0]
["2026-09-08T14:41:48.392778+00:00", "trade", 7.83, 25.0]
["2026-09-08T14:41:49.090310+00:00", "trade", 7.83, 6.0]
["2026-09-08T14:41:49.090317+00:00", "trade", 7.83, 6.0]
["2026-09-08T14:41:49.090411+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:41:49.090622+00:00", "trade", 7.83, 88.0]
["2026-09-08T14:41:49.090657+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:41:49.090712+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:41:49.090749+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:41:49.090785+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:41:49.090800+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:41:49.091086+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:41:49.109929+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:41:49.298974+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:41:49.299511+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:41:49.363960+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:41:49.612784+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:41:49.950082+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:41:50.551388+00:00", "trade", 7.82, 25.0]
["2026-09-08T14:41:50.553290+00:00", "trade", 7.83, 12.0]
["2026-09-08T14:41:50.553297+00:00", "trade", 7.825, 12.0]
["2026-09-08T14:41:50.555467+00:00", "trade", 7.825, 1.0]
["2026-09-08T14:41:51.031529+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:41:51.081215+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:41:51.307594+00:00", "trade", 7.83, 10.0]
["2026-09-08T14:41:51.494969+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:41:51.712348+00:00", "trade", 7.7992, 2.0]
["2026-09-08T14:41:52.247734+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:41:52.473808+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:41:52.474260+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:41:52.474750+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:41:52.504673+00:00", "trade", 7.83, 25.0]
["2026-09-08T14:41:52.649126+00:00", "trade", 7.83, 13.0]
["2026-09-08T14:41:52.649136+00:00", "trade", 7.825, 13.0]
["2026-09-08T14:41:52.649279+00:00", "trade", 7.825, 7.0]
["2026-09-08T14:41:52.649901+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:41:52.650735+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:41:53.134428+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:41:53.181569+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:41:53.903745+00:00", "trade", 7.8223, 20.0]
["2026-09-08T14:41:53.940011+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:41:53.992052+00:00", "trade", 7.8232, 47.0]
["2026-09-08T14:41:54.010294+00:00", "trade", 7.8232, 1.0]
["2026-09-08T14:41:54.064262+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:41:54.239134+00:00", "trade", 7.8223, 5.0]
["2026-09-08T14:41:54.239499+00:00", "trade", 7.8223, 1.0]
["2026-09-08T14:41:54.239925+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:41:54.285849+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:41:54.286339+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:41:54.288840+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:41:54.316629+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:41:54.316644+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:41:54.327028+00:00", "trade", 7.83, 5.0]
["2026-09-08T14:41:54.332456+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:41:54.526234+00:00", "trade", 7.825, 1.0]
["2026-09-08T14:41:54.552529+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:41:54.673678+00:00", "trade", 7.8299, 9.0]
["2026-09-08T14:41:54.674388+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:41:54.711760+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:41:54.811320+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:41:54.871700+00:00", "trade", 7.8277, 53.0]
["2026-09-08T14:41:54.872381+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:41:55.106508+00:00", "trade", 7.825, 100.0]
["2026-09-08T14:41:55.106573+00:00", "trade", 7.825, 200.0]
["2026-09-08T14:41:55.106636+00:00", "trade", 7.825, 200.0]
["2026-09-08T14:41:55.135615+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:41:55.161027+00:00", "trade", 7.825, 25.0]
["2026-09-08T14:41:55.161036+00:00", "trade", 7.82, 25.0]
["2026-09-08T14:41:55.161077+00:00", "trade", 7.825, 15.0]
["2026-09-08T14:41:55.161084+00:00", "trade", 7.82, 15.0]
["2026-09-08T14:41:55.161231+00:00", "trade", 7.825, 60.0]
["2026-09-08T14:41:55.283669+00:00", "trade", 7.8299, 1.0]
["2026-09-08T14:41:55.544236+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:41:55.568465+00:00", "trade", 7.82, 25.0]
["2026-09-08T14:41:56.162640+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:41:56.168731+00:00", "trade", 7.82, 500.0]
["2026-09-08T14:41:56.168804+00:00", "trade", 7.825, 100.0]
["2026-09-08T14:41:56.168828+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:41:56.168854+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:41:56.168861+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:41:56.168897+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:41:56.168912+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:41:56.169000+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:41:56.169119+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:41:56.169197+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:41:56.169293+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:41:56.169301+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:41:56.169568+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:41:56.170028+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:41:56.170636+00:00", "trade", 7.825, 400.0]
["2026-09-08T14:41:56.170654+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:41:56.171487+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:41:56.181812+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:41:56.182284+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:41:56.251209+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:41:56.252500+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:41:56.438366+00:00", "trade", 7.825, 1.0]
["2026-09-08T14:41:56.443103+00:00", "trade", 7.825, 1.0]
["2026-09-08T14:41:56.446413+00:00", "trade", 7.83, 1.0]
["2026-09-08T14:41:56.450966+00:00", "trade", 7.825, 1915.0]
["2026-09-08T14:41:56.451583+00:00", "trade", 7.8225, 56.0]
["2026-09-08T14:41:56.464281+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:41:56.464701+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:41:56.464765+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:41:56.464960+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:41:56.514760+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:41:56.515129+00:00", "trade", 7.82, 25.0]
["2026-09-08T14:41:56.515808+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:41:56.516169+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:41:56.526685+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:41:56.569080+00:00", "trade", 7.82, 25.0]
["2026-09-08T14:41:56.569832+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:41:56.688932+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:41:57.016630+00:00", "trade", 7.8277, 1.0]
["2026-09-08T14:41:57.024313+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:41:57.034854+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:41:57.080737+00:00", "trade", 7.82, 110.0]
["2026-09-08T14:41:57.135938+00:00", "trade", 7.82, 46.0]
["2026-09-08T14:41:57.182162+00:00", "trade", 7.82, 100.0]
["2026-09-08T14:41:57.182163+00:00", "trade", 7.82, 100.0]
["2026-09-08T14:41:57.182167+00:00", "trade", 7.82, 100.0]
["2026-09-08T14:41:57.182167+00:00", "trade", 7.82, 100.0]
["2026-09-08T14:41:57.182184+00:00", "trade", 7.82, 7.0]
["2026-09-08T14:41:57.182186+00:00", "trade", 7.82, 100.0]
["2026-09-08T14:41:57.182187+00:00", "trade", 7.82, 100.0]
["2026-09-08T14:41:57.182187+00:00", "trade", 7.82, 36.0]
["2026-09-08T14:41:57.182195+00:00", "trade", 7.82, 4.0]
["2026-09-08T14:41:57.182195+00:00", "trade", 7.82, 160.0]
["2026-09-08T14:41:57.182250+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:41:57.182256+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:41:57.182270+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:41:57.182274+00:00", "trade", 7.82, 40.0]
["2026-09-08T14:41:57.182276+00:00", "trade", 7.82, 100.0]
["2026-09-08T14:41:57.182276+00:00", "trade", 7.82, 100.0]
["2026-09-08T14:41:57.182277+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:41:57.182285+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:41:57.182289+00:00", "trade", 7.82, 100.0]
["2026-09-08T14:41:57.182293+00:00", "trade", 7.82, 580.0]
["2026-09-08T14:41:57.182306+00:00", "trade", 7.82, 120.0]
["2026-09-08T14:41:57.182317+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:41:57.182321+00:00", "trade", 7.82, 400.0]
["2026-09-08T14:41:57.182322+00:00", "trade", 7.82, 1120.0]
["2026-09-08T14:41:57.182332+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:41:57.182333+00:00", "trade", 7.82, 100.0]
["2026-09-08T14:41:57.182338+00:00", "trade", 7.82, 100.0]
["2026-09-08T14:41:57.182339+00:00", "trade", 7.82, 100.0]
["2026-09-08T14:41:57.182339+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:41:57.182345+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:41:57.182348+00:00", "trade", 7.82, 1.0]
["2026-09-08T14:41:57.182348+00:00", "trade", 7.82, 100.0]
["2026-09-08T14:41:57.182352+00:00", "quote", 7.82, 7.83]
["2026-09-08T14:41:57.182353+00:00", "trade", 7.82, 180.0]
["2026-09-08T14:41:57.182354+00:00", "trade", 7.82, 330.0]
["2026-09-08T14:41:57.182354+00:00", "quote", 7.82, 7.82]
["2026-09-08T14:41:57.182355+00:00", "trade", 7.82, 100.0]
["2026-09-08T14:41:57.182356+00:00", "trade", 7.82, 1416.0]
["2026-09-08T14:41:57.182361+00:00", "quote", 7.82, 7.82]
["2026-09-08T14:41:57.182367+00:00", "quote", 7.82, 7.82]
["2026-09-08T14:41:57.182382+00:00", "quote", 7.82, 7.82]
["2026-09-08T14:41:57.182386+00:00", "quote", 7.82, 7.82]
["2026-09-08T14:41:57.182405+00:00", "quote", 7.82, 7.82]
["2026-09-08T14:41:57.182413+00:00", "quote", 7.82, 7.82]
["2026-09-08T14:41:57.182413+00:00", "quote", 7.82, 7.82]
["2026-09-08T14:41:57.182437+00:00", "quote", 7.82, 7.82]
["2026-09-08T14:41:57.182439+00:00", "trade", 7.82, 26.0]
["2026-09-08T14:41:57.182440+00:00", "trade", 7.82, 100.0]
["2026-09-08T14:41:57.182440+00:00", "trade", 7.82, 200.0]
["2026-09-08T14:41:57.182440+00:00", "trade", 7.82, 50.0]
["2026-09-08T14:41:57.182440+00:00", "trade", 7.82, 379.0]
["2026-09-08T14:41:57.182449+00:00", "trade", 7.82, 438.0]
["2026-09-08T14:41:57.182449+00:00", "trade", 7.82, 365.0]
["2026-09-08T14:41:57.182449+00:00", "trade", 7.82, 100.0]
["2026-09-08T14:41:57.182456+00:00", "quote", 7.82, 7.82]
["2026-09-08T14:41:57.182459+00:00", "trade", 7.82, 806.0]
["2026-09-08T14:41:57.182470+00:00", "trade", 7.82, 506.0]
["2026-09-08T14:41:57.182470+00:00", "trade", 7.82, 77.0]
["2026-09-08T14:41:57.182470+00:00", "trade", 7.82, 530.0]
["2026-09-08T14:41:57.182472+00:00", "quote", 7.82, 7.82]
["2026-09-08T14:41:57.182477+00:00", "quote", 7.82, 7.82]
["2026-09-08T14:41:57.182483+00:00", "quote", 7.82, 7.82]
["2026-09-08T14:41:57.182489+00:00", "quote", 7.82, 7.82]
["2026-09-08T14:41:57.182497+00:00", "quote", 7.82, 7.82]
["2026-09-08T14:41:57.182504+00:00", "quote", 7.82, 7.82]
["2026-09-08T14:41:57.182513+00:00", "quote", 7.82, 7.82]
["2026-09-08T14:41:57.182520+00:00", "trade", 7.82, 194.0]
["2026-09-08T14:41:57.182520+00:00", "quote", 7.82, 7.82]
["2026-09-08T14:41:57.182528+00:00", "quote", 7.82, 7.82]
["2026-09-08T14:41:57.182536+00:00", "quote", 7.82, 7.82]
["2026-09-08T14:41:57.182544+00:00", "quote", 7.82, 7.82]
["2026-09-08T14:41:57.182550+00:00", "quote", 7.82, 7.82]
["2026-09-08T14:41:57.182564+00:00", "quote", 7.82, 7.82]
["2026-09-08T14:41:57.182578+00:00", "trade", 7.82, 100.0]
["2026-09-08T14:41:57.182588+00:00", "quote", 7.82, 7.82]
["2026-09-08T14:41:57.182597+00:00", "quote", 7.82, 7.82]
["2026-09-08T14:41:57.182603+00:00", "quote", 7.82, 7.82]
["2026-09-08T14:41:57.182610+00:00", "quote", 7.82, 7.82]
["2026-09-08T14:41:57.182616+00:00", "quote", 7.82, 7.82]
["2026-09-08T14:41:57.182630+00:00", "quote", 7.82, 7.82]
["2026-09-08T14:41:57.182632+00:00", "trade", 7.82, 280.0]
["2026-09-08T14:41:57.182635+00:00", "trade", 7.82, 42.0]
["2026-09-08T14:41:57.182635+00:00", "trade", 7.82, 800.0]
["2026-09-08T14:41:57.182635+00:00", "trade", 7.82, 40.0]
["2026-09-08T14:41:57.182636+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:57.182638+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:57.182639+00:00", "trade", 7.82, 200.0]
["2026-09-08T14:41:57.182642+00:00", "trade", 7.82, 100.0]
["2026-09-08T14:41:57.182644+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:57.182648+00:00", "trade", 7.82, 100.0]
["2026-09-08T14:41:57.182651+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:57.182652+00:00", "trade", 7.82, 256.0]
["2026-09-08T14:41:57.182657+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:57.182664+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:57.182671+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:57.182678+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:57.182678+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:57.182688+00:00", "trade", 7.82, 556.0]
["2026-09-08T14:41:57.182690+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:57.182696+00:00", "trade", 7.82, 80.0]
["2026-09-08T14:41:57.182696+00:00", "trade", 7.82, 100.0]
["2026-09-08T14:41:57.182698+00:00", "trade", 7.82, 100.0]
["2026-09-08T14:41:57.182698+00:00", "trade", 7.82, 100.0]
["2026-09-08T14:41:57.182699+00:00", "trade", 7.82, 200.0]
["2026-09-08T14:41:57.182699+00:00", "quote", 7.82, 7.82]
["2026-09-08T14:41:57.182702+00:00", "quote", 7.82, 7.82]
["2026-09-08T14:41:57.182703+00:00", "trade", 7.82, 100.0]
["2026-09-08T14:41:57.182706+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:57.182707+00:00", "trade", 7.82, 300.0]
["2026-09-08T14:41:57.182732+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:57.182749+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:57.182772+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:57.182790+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:57.182798+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:57.182809+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:57.182817+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:57.182820+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:57.182823+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:57.182829+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:57.182835+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:57.182849+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:57.182853+00:00", "trade", 7.82, 1100.0]
["2026-09-08T14:41:57.182853+00:00", "trade", 7.82, 12.0]
["2026-09-08T14:41:57.182854+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:57.182855+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:57.182861+00:00", "trade", 7.82, 88.0]
["2026-09-08T14:41:57.182861+00:00", "trade", 7.82, 312.0]
["2026-09-08T14:41:57.182861+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:57.182863+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:57.182867+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:57.182869+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:57.182879+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:57.182885+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:57.182892+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:57.182898+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:57.182899+00:00", "trade", 7.82, 100.0]
["2026-09-08T14:41:57.182899+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:57.182902+00:00", "trade", 7.82, 100.0]
["2026-09-08T14:41:57.182902+00:00", "trade", 7.82, 100.0]
["2026-09-08T14:41:57.182902+00:00", "trade", 7.82, 100.0]
["2026-09-08T14:41:57.182906+00:00", "trade", 7.82, 58.0]
["2026-09-08T14:41:57.182909+00:00", "trade", 7.82, 105.0]
["2026-09-08T14:41:57.182909+00:00", "trade", 7.82, 300.0]
["2026-09-08T14:41:57.182910+00:00", "trade", 7.82, 256.0]
["2026-09-08T14:41:57.182911+00:00", "trade", 7.82, 100.0]
["2026-09-08T14:41:57.182911+00:00", "trade", 7.82, 4.0]
["2026-09-08T14:41:57.182914+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:57.182922+00:00", "trade", 7.82, 44.0]
["2026-09-08T14:41:57.182922+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:57.182924+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:57.182930+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:57.182935+00:00", "trade", 7.82, 156.0]
["2026-09-08T14:41:57.182936+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:57.182940+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:57.182942+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:57.182949+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:57.182950+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:57.182956+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:57.182963+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:57.182970+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:57.182977+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:57.182985+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:57.182985+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:57.182993+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:57.182999+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:57.183007+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:57.183017+00:00", "trade", 7.8226, 50.0]
["2026-09-08T14:41:57.183020+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:57.183027+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:57.183034+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:57.183041+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:57.183048+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:57.183062+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:57.183076+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:57.183082+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:57.183089+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:57.183148+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:57.183219+00:00", "trade", 7.822, 50.0]
["2026-09-08T14:41:57.183220+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:57.183265+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:57.183272+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:57.183279+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:57.183312+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:57.183365+00:00", "trade", 7.82, 50.0]
["2026-09-08T14:41:57.183385+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:57.184058+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:57.184183+00:00", "trade", 7.815, 24.0]
["2026-09-08T14:41:57.185385+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:57.185757+00:00", "trade", 7.82, 24.0]
["2026-09-08T14:41:57.186591+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:57.190415+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:57.190736+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:57.190807+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:57.190814+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:57.190821+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:57.190840+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:57.190845+00:00", "trade", 7.82, 300.0]
["2026-09-08T14:41:57.190846+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:57.190848+00:00", "trade", 7.82, 100.0]
["2026-09-08T14:41:57.191268+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:57.191280+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:57.200779+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:57.203439+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:57.203952+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:57.203966+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:57.203983+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:57.204435+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:57.204446+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:57.218970+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:57.258535+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:57.291654+00:00", "trade", 7.815, 9000.0]
["2026-09-08T14:41:57.292268+00:00", "trade", 7.8166, 53.0]
["2026-09-08T14:41:57.292332+00:00", "trade", 7.8177, 78.0]
["2026-09-08T14:41:57.339921+00:00", "trade", 7.82, 187.0]
["2026-09-08T14:41:57.340702+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:57.340715+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:57.346316+00:00", "trade", 7.8198, 187.0]
["2026-09-08T14:41:57.363620+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:57.631462+00:00", "trade", 7.8199, 408.0]
["2026-09-08T14:41:57.632083+00:00", "trade", 7.8207, 50.0]
["2026-09-08T14:41:57.632139+00:00", "trade", 7.8207, 50.0]
["2026-09-08T14:41:57.632294+00:00", "trade", 7.815, 100.0]
["2026-09-08T14:41:57.632834+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:57.632845+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:57.634648+00:00", "trade", 7.815, 408.0]
["2026-09-08T14:41:57.635229+00:00", "trade", 7.8171, 50.0]
["2026-09-08T14:41:57.667705+00:00", "trade", 7.8101, 1000.0]
["2026-09-08T14:41:57.684251+00:00", "trade", 7.8177, 1.0]
["2026-09-08T14:41:57.793599+00:00", "trade", 7.8177, 4.0]
["2026-09-08T14:41:57.979809+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:58.117358+00:00", "trade", 7.8199, 50.0]
["2026-09-08T14:41:58.257741+00:00", "trade", 7.82, 11.0]
["2026-09-08T14:41:58.258523+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:58.258530+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:58.258983+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:58.304488+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:58.588124+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:58.591527+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:58.825699+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:58.825700+00:00", "trade", 7.82, 100.0]
["2026-09-08T14:41:58.825772+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:58.826174+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:58.826193+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:58.826202+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:58.826211+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:58.826251+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:58.826332+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:58.826471+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:58.827892+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:58.828347+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:58.828359+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:41:59.344921+00:00", "trade", 7.82, 25.0]
["2026-09-08T14:41:59.372792+00:00", "trade", 7.82, 25.0]
["2026-09-08T14:41:59.780903+00:00", "trade", 7.82, 25.0]
["2026-09-08T14:42:00.089757+00:00", "trade", 7.82, 25.0]
["2026-09-08T14:42:00.111201+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:42:00.206508+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:42:00.291953+00:00", "trade", 7.82, 11.0]
["2026-09-08T14:42:00.292729+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:42:00.374238+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:42:00.451804+00:00", "trade", 7.8177, 15.0]
["2026-09-08T14:42:00.452510+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:42:00.510619+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:42:00.513347+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:42:00.646788+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:42:00.647513+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:42:00.647520+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:42:00.673190+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:42:00.857988+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:42:01.565985+00:00", "trade", 7.81, 25.0]
["2026-09-08T14:42:01.574008+00:00", "trade", 7.81, 25.0]
["2026-09-08T14:42:01.590973+00:00", "trade", 7.815, 50.0]
["2026-09-08T14:42:01.594726+00:00", "trade", 7.815, 50.0]
["2026-09-08T14:42:01.729695+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:42:01.730671+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:42:01.731500+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:42:01.731811+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:42:01.748745+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:42:02.189954+00:00", "trade", 7.82, 81.0]
["2026-09-08T14:42:02.189965+00:00", "trade", 7.82, 100.0]
["2026-09-08T14:42:02.190072+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:42:02.190494+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:42:02.191450+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:42:02.195620+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:42:02.207787+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:42:02.481645+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:42:02.950915+00:00", "trade", 7.8019, 3.0]
["2026-09-08T14:42:03.250968+00:00", "trade", 7.81, 25.0]
["2026-09-08T14:42:03.358920+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:42:03.359409+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:42:03.382002+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:42:03.382698+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:42:03.527306+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:42:03.527330+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:42:03.647625+00:00", "trade", 7.815, 267.0]
["2026-09-08T14:42:03.650222+00:00", "trade", 7.815, 1.0]
["2026-09-08T14:42:03.652206+00:00", "trade", 7.815, 1.0]
["2026-09-08T14:42:03.652240+00:00", "trade", 7.81, 1.0]
["2026-09-08T14:42:03.782763+00:00", "trade", 7.8123, 38.0]
["2026-09-08T14:42:03.790311+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:42:03.793590+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:42:03.795849+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:42:03.795875+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:42:03.796329+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:42:03.796355+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:42:03.796381+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:42:03.804263+00:00", "trade", 7.8123, 1.0]
["2026-09-08T14:42:03.998613+00:00", "trade", 7.82, 30.0]
["2026-09-08T14:42:04.028920+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:42:04.029723+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:42:04.033880+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:42:04.033908+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:42:04.147950+00:00", "trade", 7.8123, 6.0]
["2026-09-08T14:42:04.165372+00:00", "trade", 7.8123, 1.0]
["2026-09-08T14:42:04.292382+00:00", "trade", 7.815, 5.0]
["2026-09-08T14:42:04.825173+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:42:04.825500+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:42:04.954425+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:42:05.044399+00:00", "trade", 7.815, 1.0]
["2026-09-08T14:42:05.121546+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:42:05.341205+00:00", "trade", 7.8177, 50.0]
["2026-09-08T14:42:05.611295+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:42:05.715004+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:42:05.776576+00:00", "trade", 7.8132, 1.0]
["2026-09-08T14:42:05.954628+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:42:05.955091+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:42:06.029856+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:42:06.091167+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:42:06.510903+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:42:06.511359+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:42:06.591979+00:00", "trade", 7.815, 2.0]
["2026-09-08T14:42:06.592348+00:00", "trade", 7.815, 1.0]
["2026-09-08T14:42:06.629212+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:42:06.716914+00:00", "trade", 7.82, 25.0]
["2026-09-08T14:42:06.808632+00:00", "trade", 7.81, 9000.0]
["2026-09-08T14:42:06.809507+00:00", "trade", 7.815, 300.0]
["2026-09-08T14:42:06.809508+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:42:06.809509+00:00", "trade", 7.815, 100.0]
["2026-09-08T14:42:06.809578+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:42:06.809607+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:42:06.809613+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:42:06.809619+00:00", "trade", 7.815, 1417.0]
["2026-09-08T14:42:06.809626+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:42:06.809673+00:00", "trade", 7.815, 300.0]
["2026-09-08T14:42:06.809674+00:00", "trade", 7.815, 100.0]
["2026-09-08T14:42:06.809680+00:00", "trade", 7.815, 300.0]
["2026-09-08T14:42:06.809868+00:00", "trade", 7.815, 58.0]
["2026-09-08T14:42:06.809922+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:42:06.810005+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:42:06.810021+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:42:06.810060+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:42:06.810069+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:42:06.810128+00:00", "trade", 7.8115, 51.0]
["2026-09-08T14:42:06.810161+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:42:06.810204+00:00", "trade", 7.8115, 51.0]
["2026-09-08T14:42:06.810322+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:42:06.810343+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:42:06.811422+00:00", "trade", 7.81, 65.0]
["2026-09-08T14:42:06.812945+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:42:06.819799+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:42:06.819846+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:42:06.820167+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:42:06.838664+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:42:06.918555+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:42:06.960313+00:00", "trade", 7.8158, 3.0]
["2026-09-08T14:42:06.998818+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:42:06.998898+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:42:06.999001+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:42:06.999015+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:42:07.019673+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:42:07.025433+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:42:07.026850+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:42:07.076200+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:42:07.092109+00:00", "trade", 7.81, 15.0]
["2026-09-08T14:42:07.092110+00:00", "trade", 7.81, 3.0]
["2026-09-08T14:42:07.092112+00:00", "trade", 7.81, 200.0]
["2026-09-08T14:42:07.092113+00:00", "trade", 7.81, 300.0]
["2026-09-08T14:42:07.092116+00:00", "trade", 7.81, 20.0]
["2026-09-08T14:42:07.092118+00:00", "trade", 7.81, 308.0]
["2026-09-08T14:42:07.092119+00:00", "trade", 7.81, 50.0]
["2026-09-08T14:42:07.092121+00:00", "trade", 7.81, 14.0]
["2026-09-08T14:42:07.092123+00:00", "trade", 7.81, 33.0]
["2026-09-08T14:42:07.092125+00:00", "trade", 7.81, 9.0]
["2026-09-08T14:42:07.092126+00:00", "trade", 7.81, 900.0]
["2026-09-08T14:42:07.092128+00:00", "trade", 7.81, 100.0]
["2026-09-08T14:42:07.092129+00:00", "trade", 7.81, 256.0]
["2026-09-08T14:42:07.092131+00:00", "trade", 7.81, 500.0]
["2026-09-08T14:42:07.092155+00:00", "trade", 7.81, 20.0]
["2026-09-08T14:42:07.092158+00:00", "trade", 7.81, 7.0]
["2026-09-08T14:42:07.092248+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:42:07.092254+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:42:07.092260+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:42:07.092267+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:42:07.092273+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:42:07.092279+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:42:07.092286+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:42:07.092292+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:42:07.092298+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:42:07.092305+00:00", "quote", 7.81, 7.82]
["2026-09-08T14:42:07.092312+00:00", "quote", 7.81, 7.81]
["2026-09-08T14:42:07.092320+00:00", "quote", 7.81, 7.81]
["2026-09-08T14:42:07.092328+00:00", "quote", 7.81, 7.81]
["2026-09-08T14:42:07.092335+00:00", "quote", 7.81, 7.81]
["2026-09-08T14:42:07.092341+00:00", "quote", 7.81, 7.81]
["2026-09-08T14:42:07.092348+00:00", "quote", 7.81, 7.81]
["2026-09-08T14:42:07.092355+00:00", "quote", 7.81, 7.81]
["2026-09-08T14:42:07.092361+00:00", "quote", 7.81, 7.81]
["2026-09-08T14:42:07.092367+00:00", "quote", 7.81, 7.81]
["2026-09-08T14:42:07.092375+00:00", "quote", 7.81, 7.81]
["2026-09-08T14:42:07.092382+00:00", "quote", 7.81, 7.81]
["2026-09-08T14:42:07.092394+00:00", "quote", 7.81, 7.81]
["2026-09-08T14:42:07.092408+00:00", "quote", 7.81, 7.81]
["2026-09-08T14:42:07.092411+00:00", "trade", 7.81, 8.0]
["2026-09-08T14:42:07.092414+00:00", "trade", 7.81, 6.0]
["2026-09-08T14:42:07.092421+00:00", "trade", 7.81, 400.0]
["2026-09-08T14:42:07.092421+00:00", "trade", 7.81, 15.0]
["2026-09-08T14:42:07.092421+00:00", "quote", 7.81, 7.81]
["2026-09-08T14:42:07.092435+00:00", "quote", 7.81, 7.81]
["2026-09-08T14:42:07.092437+00:00", "trade", 7.81, 100.0]
["2026-09-08T14:42:07.092441+00:00", "trade", 7.81, 500.0]
["2026-09-08T14:42:07.092442+00:00", "trade", 7.81, 257.0]
["2026-09-08T14:42:07.092443+00:00", "quote", 7.81, 7.81]
["2026-09-08T14:42:07.092444+00:00", "trade", 7.81, 1900.0]
["2026-09-08T14:42:07.092444+00:00", "trade", 7.81, 1.0]
["2026-09-08T14:42:07.092448+00:00", "trade", 7.81, 15.0]
["2026-09-08T14:42:07.092449+00:00", "trade", 7.81, 500.0]
["2026-09-08T14:42:07.092449+00:00", "quote", 7.81, 7.81]
["2026-09-08T14:42:07.092456+00:00", "quote", 7.81, 7.81]
["2026-09-08T14:42:07.092461+00:00", "trade", 7.81, 15.0]
["2026-09-08T14:42:07.092462+00:00", "quote", 7.81, 7.81]
["2026-09-08T14:42:07.092468+00:00", "trade", 7.81, 100.0]
["2026-09-08T14:42:07.092471+00:00", "quote", 7.81, 7.81]
["2026-09-08T14:42:07.092479+00:00", "quote", 7.81, 7.81]
["2026-09-08T14:42:07.092498+00:00", "quote", 7.81, 7.81]
["2026-09-08T14:42:07.092505+00:00", "quote", 7.81, 7.81]
["2026-09-08T14:42:07.092511+00:00", "quote", 7.81, 7.81]
["2026-09-08T14:42:07.092518+00:00", "quote", 7.81, 7.81]
["2026-09-08T14:42:07.092524+00:00", "quote", 7.81, 7.81]
["2026-09-08T14:42:07.092530+00:00", "trade", 7.81, 200.0]
["2026-09-08T14:42:07.092530+00:00", "trade", 7.815, 882.0]
["2026-09-08T14:42:07.092530+00:00", "quote", 7.81, 7.81]
["2026-09-08T14:42:07.092531+00:00", "trade", 7.81, 200.0]
["2026-09-08T14:42:07.092533+00:00", "trade", 7.81, 100.0]
["2026-09-08T14:42:07.092535+00:00", "trade", 7.81, 100.0]
["2026-09-08T14:42:07.092535+00:00", "trade", 7.81, 300.0]
["2026-09-08T14:42:07.092539+00:00", "trade", 7.81, 1200.0]
["2026-09-08T14:42:07.092540+00:00", "trade", 7.81, 100.0]
["2026-09-08T14:42:07.092541+00:00", "trade", 7.81, 11.0]
["2026-09-08T14:42:07.092543+00:00", "quote", 7.81, 7.81]
["2026-09-08T14:42:07.092544+00:00", "trade", 7.81, 1599.0]
["2026-09-08T14:42:07.092544+00:00", "trade", 7.81, 100.0]
["2026-09-08T14:42:07.092544+00:00", "trade", 7.81, 15.0]
["2026-09-08T14:42:07.092544+00:00", "trade", 7.81, 1047.0]
["2026-09-08T14:42:07.092546+00:00", "quote", 7.81, 7.81]
["2026-09-08T14:42:07.092548+00:00", "trade", 7.81, 15.0]
["2026-09-08T14:42:07.092549+00:00", "quote", 7.81, 7.81]
["2026-09-08T14:42:07.092555+00:00", "quote", 7.81, 7.81]
["2026-09-08T14:42:07.092626+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:07.092633+00:00", "trade", 7.81, 5.0]
["2026-09-08T14:42:07.092649+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:07.092656+00:00", "trade", 7.81, 15.0]
["2026-09-08T14:42:07.092665+00:00", "trade", 7.81, 7.0]
["2026-09-08T14:42:07.092665+00:00", "trade", 7.81, 100.0]
["2026-09-08T14:42:07.092665+00:00", "trade", 7.81, 15.0]
["2026-09-08T14:42:07.092678+00:00", "trade", 7.81, 25.0]
["2026-09-08T14:42:07.092801+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:07.092817+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:07.092836+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:07.092872+00:00", "trade", 7.81, 28.0]
["2026-09-08T14:42:07.092896+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:07.092989+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:07.093007+00:00", "trade", 7.8112, 51.0]
["2026-09-08T14:42:07.093057+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:07.093079+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:07.093103+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:07.093142+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:07.093163+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:07.093193+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:07.093236+00:00", "trade", 7.8112, 54.0]
["2026-09-08T14:42:07.093288+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:07.093299+00:00", "trade", 7.8112, 54.0]
["2026-09-08T14:42:07.093310+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:07.093436+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:07.093636+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:07.093702+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:07.093724+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:07.093729+00:00", "trade", 7.81, 15.0]
["2026-09-08T14:42:07.093889+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:07.093939+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:07.094213+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:07.094332+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:07.094339+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:07.094523+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:07.094969+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:07.096592+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:07.096919+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:07.098280+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:07.098647+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:07.099346+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:07.104508+00:00", "trade", 7.8, 61.0]
["2026-09-08T14:42:07.104570+00:00", "trade", 7.8, 156.0]
["2026-09-08T14:42:07.105789+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:42:07.106477+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:07.107471+00:00", "trade", 7.8, 1.0]
["2026-09-08T14:42:07.107978+00:00", "trade", 7.8, 1.0]
["2026-09-08T14:42:07.111656+00:00", "trade", 7.8, 48.0]
["2026-09-08T14:42:07.113169+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:07.118399+00:00", "trade", 7.81, 1.0]
["2026-09-08T14:42:07.162606+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:07.177268+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:07.177449+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:07.177461+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:07.177735+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:07.177831+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:07.178084+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:07.178773+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:07.179208+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:07.179229+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:07.186193+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:42:07.186195+00:00", "trade", 7.8, 20.0]
["2026-09-08T14:42:07.186196+00:00", "trade", 7.8, 5.0]
["2026-09-08T14:42:07.186198+00:00", "trade", 7.8, 140.0]
["2026-09-08T14:42:07.186200+00:00", "trade", 7.8, 40.0]
["2026-09-08T14:42:07.186222+00:00", "trade", 7.8, 2.0]
["2026-09-08T14:42:07.186224+00:00", "trade", 7.8, 37.0]
["2026-09-08T14:42:07.186226+00:00", "trade", 7.8, 21.0]
["2026-09-08T14:42:07.186228+00:00", "trade", 7.8, 250.0]
["2026-09-08T14:42:07.186230+00:00", "trade", 7.8, 150.0]
["2026-09-08T14:42:07.186233+00:00", "trade", 7.8, 20.0]
["2026-09-08T14:42:07.186233+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:42:07.186237+00:00", "trade", 7.8, 6.0]
["2026-09-08T14:42:07.186237+00:00", "trade", 7.8, 75.0]
["2026-09-08T14:42:07.186240+00:00", "trade", 7.8, 28.0]
["2026-09-08T14:42:07.186528+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:42:07.186536+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:42:07.186547+00:00", "trade", 7.8, 5.0]
["2026-09-08T14:42:07.186547+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:42:07.186554+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:42:07.186562+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:42:07.186567+00:00", "trade", 7.8, 40.0]
["2026-09-08T14:42:07.186568+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:42:07.186575+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:42:07.186581+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:42:07.186588+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:42:07.186594+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:42:07.186602+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:42:07.186610+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:42:07.186618+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:42:07.186625+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:42:07.186629+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:42:07.186637+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:42:07.186644+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:42:07.186650+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:42:07.186656+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:42:07.186663+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:42:07.186700+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:42:07.186701+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:42:07.186708+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:42:07.186716+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:42:07.186722+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:42:07.186770+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:42:07.186799+00:00", "trade", 7.8, 200.0]
["2026-09-08T14:42:07.186801+00:00", "trade", 7.8, 150.0]
["2026-09-08T14:42:07.186801+00:00", "trade", 7.8, 50.0]
["2026-09-08T14:42:07.186801+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:42:07.186801+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:07.186823+00:00", "trade", 7.8, 5.0]
["2026-09-08T14:42:07.186860+00:00", "trade", 7.8, 20.0]
["2026-09-08T14:42:07.186860+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:42:07.186860+00:00", "trade", 7.8, 20.0]
["2026-09-08T14:42:07.186861+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:42:07.186955+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:07.186966+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:07.187017+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:07.187024+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:07.187064+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:07.187082+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:07.187181+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:07.187209+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:07.187215+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:07.187269+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:07.187321+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:07.187337+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:07.187445+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:07.187512+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:07.187547+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:07.187557+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:07.187606+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:07.187652+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:07.187663+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:07.187814+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:07.187831+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:07.187882+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:07.187899+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:07.187994+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:07.188552+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:07.199689+00:00", "trade", 7.795, 2200.0]
["2026-09-08T14:42:07.199761+00:00", "trade", 7.795, 52.0]
["2026-09-08T14:42:07.200512+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:07.201505+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:07.220395+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:07.231510+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:07.246678+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:07.364504+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:07.364583+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:07.370201+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:42:07.370636+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:07.370649+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:07.370657+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:07.370671+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:07.370678+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:07.370691+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:07.370712+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:07.370802+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:07.370908+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:07.371232+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:07.371361+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:07.371398+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:07.373102+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:07.379553+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:07.379704+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:07.379734+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:07.390128+00:00", "trade", 7.79, 3.0]
["2026-09-08T14:42:07.390145+00:00", "trade", 7.795, 3.0]
["2026-09-08T14:42:07.390161+00:00", "trade", 7.79, 3.0]
["2026-09-08T14:42:07.390181+00:00", "trade", 7.795, 3.0]
["2026-09-08T14:42:07.390316+00:00", "trade", 7.795, 402.0]
["2026-09-08T14:42:07.425756+00:00", "trade", 7.8, 1100.0]
["2026-09-08T14:42:07.428235+00:00", "trade", 7.7998, 1100.0]
["2026-09-08T14:42:07.428816+00:00", "trade", 7.8052, 50.0]
["2026-09-08T14:42:07.446207+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:07.446288+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:07.446374+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:07.446892+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:07.805513+00:00", "trade", 7.7968, 2.0]
["2026-09-08T14:42:07.806313+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:07.869818+00:00", "trade", 7.8022, 1.0]
["2026-09-08T14:42:08.028437+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:08.028465+00:00", "trade", 7.795, 100.0]
["2026-09-08T14:42:08.028534+00:00", "trade", 7.8, 14.0]
["2026-09-08T14:42:08.028922+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:08.028941+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:08.028969+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:08.029052+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:08.029073+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:08.029079+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:08.029098+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:08.029188+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:08.029240+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:08.029254+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:08.029295+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:08.029381+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:08.029547+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:08.029557+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:08.029610+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:08.029756+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:08.029794+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:08.030093+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:08.031872+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:08.032301+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:08.032314+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:08.033389+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:08.033402+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:08.033934+00:00", "trade", 7.8, 58.0]
["2026-09-08T14:42:08.033957+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:42:08.034306+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:42:08.034310+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:42:08.034411+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:08.034418+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:08.034496+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:08.034731+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:08.034774+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:08.034785+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:08.034803+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:08.034810+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:08.034973+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:08.035219+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:08.035272+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:08.035429+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:08.035452+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:08.035943+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:08.043424+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:08.043498+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:08.043875+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:08.050180+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:08.093037+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:08.103821+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:08.178227+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:08.191782+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:08.192222+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:08.192234+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:08.220313+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:08.220769+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:08.335885+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:08.605568+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:08.624699+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:08.653355+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:08.670751+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:08.699634+00:00", "trade", 7.8099, 15.0]
["2026-09-08T14:42:08.711931+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:08.713484+00:00", "trade", 7.8002, 37.0]
["2026-09-08T14:42:08.714180+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:08.844628+00:00", "trade", 7.805, 18.0]
["2026-09-08T14:42:08.863482+00:00", "trade", 7.81, 1.0]
["2026-09-08T14:42:08.882441+00:00", "trade", 7.802, 40.0]
["2026-09-08T14:42:08.994278+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:09.095837+00:00", "trade", 7.805, 50.0]
["2026-09-08T14:42:09.312633+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:09.312880+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:09.312959+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:09.877743+00:00", "trade", 7.8, 25.0]
["2026-09-08T14:42:09.958812+00:00", "trade", 7.8016, 384.0]
["2026-09-08T14:42:09.959180+00:00", "trade", 7.8016, 1.0]
["2026-09-08T14:42:10.398207+00:00", "trade", 7.81, 9000.0]
["2026-09-08T14:42:10.398836+00:00", "trade", 7.8049, 74.0]
["2026-09-08T14:42:10.398895+00:00", "trade", 7.8049, 74.0]
["2026-09-08T14:42:10.398955+00:00", "trade", 7.8098, 54.0]
["2026-09-08T14:42:10.399019+00:00", "trade", 7.8098, 54.0]
["2026-09-08T14:42:10.399081+00:00", "trade", 7.8098, 54.0]
["2026-09-08T14:42:10.577602+00:00", "trade", 7.805, 10000.0]
["2026-09-08T14:42:10.578191+00:00", "trade", 7.807, 60.0]
["2026-09-08T14:42:10.578287+00:00", "trade", 7.8078, 54.0]
["2026-09-08T14:42:10.578348+00:00", "trade", 7.8078, 54.0]
["2026-09-08T14:42:10.670152+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:10.670206+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:10.670485+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:10.675306+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:10.675770+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:10.682463+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:10.696412+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:10.743743+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:10.785318+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:10.813990+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:10.833549+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:11.014807+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:11.024145+00:00", "trade", 7.8001, 80.0]
["2026-09-08T14:42:11.090255+00:00", "trade", 7.8016, 187.0]
["2026-09-08T14:42:11.271187+00:00", "trade", 7.8146, 70.0]
["2026-09-08T14:42:11.299652+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:11.299860+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:11.398185+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:11.573387+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:11.573444+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:11.573903+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:11.633436+00:00", "trade", 7.806, 9000.0]
["2026-09-08T14:42:11.634057+00:00", "trade", 7.8054, 77.0]
["2026-09-08T14:42:11.634119+00:00", "trade", 7.8054, 77.0]
["2026-09-08T14:42:12.154370+00:00", "trade", 7.8, 25.0]
["2026-09-08T14:42:12.161748+00:00", "trade", 7.805, 9000.0]
["2026-09-08T14:42:12.162334+00:00", "trade", 7.8054, 55.0]
["2026-09-08T14:42:12.250593+00:00", "trade", 7.8, 15.0]
["2026-09-08T14:42:12.284192+00:00", "trade", 7.81, 5.0]
["2026-09-08T14:42:12.284217+00:00", "trade", 7.805, 5.0]
["2026-09-08T14:42:12.541964+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:12.560290+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:12.561324+00:00", "trade", 7.81, 25.0]
["2026-09-08T14:42:12.583770+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:12.617727+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:12.617738+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:12.637434+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:12.638431+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:12.638919+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:12.638929+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:12.642346+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:12.907519+00:00", "trade", 7.805, 25.0]
["2026-09-08T14:42:12.958834+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:13.689655+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:13.740463+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:13.809877+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:13.820507+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:13.821943+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:13.822404+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:13.908224+00:00", "trade", 7.8, 51.0]
["2026-09-08T14:42:14.030206+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:14.030566+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:14.030795+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:14.031329+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:14.032129+00:00", "trade", 7.805, 5.0]
["2026-09-08T14:42:14.033028+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:14.046143+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:14.142591+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:14.181112+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:14.205864+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:14.225467+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:14.362221+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:14.362664+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:14.585858+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:42:14.717360+00:00", "trade", 7.8026, 2.0]
["2026-09-08T14:42:14.752798+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:14.853587+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:15.106990+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:15.107444+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:15.313016+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:15.348978+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:15.387256+00:00", "trade", 7.805, 500.0]
["2026-09-08T14:42:15.387933+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:15.537946+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:15.581020+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:15.639449+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:15.639888+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:15.730405+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:15.908087+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:16.167826+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:16.268326+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:16.366820+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:17.227218+00:00", "trade", 7.8099, 1450.0]
["2026-09-08T14:42:17.228042+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:17.228831+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:17.230011+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:17.944301+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:17.944796+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:17.958785+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:18.050108+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:18.108248+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:18.537577+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:18.542094+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:18.648979+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:18.651257+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:18.670401+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:18.719228+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:18.862185+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:19.022010+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:19.022035+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:19.370365+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:19.402829+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:19.403130+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:19.403278+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:19.757893+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:19.758847+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:19.859480+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:19.962089+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:20.171823+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:20.171835+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:20.319899+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:20.340844+00:00", "trade", 7.805, 78.0]
["2026-09-08T14:42:20.362187+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:20.362482+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:20.362649+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:20.888966+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:20.889107+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:20.898612+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:21.164560+00:00", "trade", 7.8011, 2500.0]
["2026-09-08T14:42:21.165179+00:00", "trade", 7.8047, 55.0]
["2026-09-08T14:42:21.165240+00:00", "trade", 7.8047, 55.0]
["2026-09-08T14:42:21.172348+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:21.273534+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:21.273988+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:21.294552+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:21.400049+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:21.425670+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:21.461275+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:21.765555+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:21.998674+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:22.017697+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:22.078325+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:22.078789+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:22.263599+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:22.275094+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:22.314279+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:22.387462+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:22.494599+00:00", "trade", 7.8097, 2.0]
["2026-09-08T14:42:22.707970+00:00", "trade", 7.8001, 1.0]
["2026-09-08T14:42:23.072671+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:23.214993+00:00", "trade", 7.805, 50.0]
["2026-09-08T14:42:23.218338+00:00", "trade", 7.8027, 2.0]
["2026-09-08T14:42:23.310041+00:00", "trade", 7.8023, 35.0]
["2026-09-08T14:42:23.400073+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:23.858094+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:23.893848+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:24.037516+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:24.037962+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:24.080679+00:00", "trade", 7.805, 63.0]
["2026-09-08T14:42:24.102503+00:00", "trade", 7.805, 1.0]
["2026-09-08T14:42:24.143163+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:24.147868+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:24.502173+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:24.502653+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:24.547776+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:24.549625+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:24.608438+00:00", "trade", 7.8, 25.0]
["2026-09-08T14:42:24.670478+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:24.671478+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:24.721301+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:24.773721+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:25.182207+00:00", "trade", 7.805, 50.0]
["2026-09-08T14:42:25.182905+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:25.201174+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:25.201271+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:25.201693+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:25.201711+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:25.301866+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:25.382051+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:25.552397+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:25.634020+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:25.653112+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:25.653603+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:25.847708+00:00", "trade", 7.8068, 1.0]
["2026-09-08T14:42:25.862840+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:26.077773+00:00", "trade", 7.8001, 2500.0]
["2026-09-08T14:42:26.252865+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:26.292771+00:00", "trade", 7.81, 10.0]
["2026-09-08T14:42:26.292779+00:00", "trade", 7.805, 10.0]
["2026-09-08T14:42:26.395633+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:26.633492+00:00", "trade", 7.8023, 18.0]
["2026-09-08T14:42:26.633858+00:00", "trade", 7.8023, 1.0]
["2026-09-08T14:42:26.704303+00:00", "trade", 7.8011, 15.0]
["2026-09-08T14:42:26.705010+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:26.705485+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:26.705988+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:26.736015+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:27.020716+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:27.036809+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:27.207597+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:27.231062+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:28.539232+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:28.539373+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:28.554308+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:28.554802+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:28.616144+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:29.051829+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:29.052287+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:29.098836+00:00", "trade", 7.81, 15.0]
["2026-09-08T14:42:29.144163+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:29.367931+00:00", "trade", 7.8023, 50.0]
["2026-09-08T14:42:29.372599+00:00", "trade", 7.81, 10.0]
["2026-09-08T14:42:29.372622+00:00", "trade", 7.805, 10.0]
["2026-09-08T14:42:29.372648+00:00", "trade", 7.805, 20.0]
["2026-09-08T14:42:29.372656+00:00", "trade", 7.81, 20.0]
["2026-09-08T14:42:29.372672+00:00", "trade", 7.81, 3.0]
["2026-09-08T14:42:29.372698+00:00", "trade", 7.805, 3.0]
["2026-09-08T14:42:29.373419+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:29.373816+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:29.373841+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:29.373856+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:29.398778+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:30.199020+00:00", "trade", 7.8005, 100.0]
["2026-09-08T14:42:30.217033+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:30.305967+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:30.307681+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:30.361860+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:30.362078+00:00", "trade", 7.8, 16.0]
["2026-09-08T14:42:30.362321+00:00", "quote", 7.8, 7.81]
["2026-09-08T14:42:30.375065+00:00", "trade", 7.8, 16.0]
["2026-09-08T14:42:30.574270+00:00", "trade", 7.805, 14.0]
["2026-09-08T14:42:30.801062+00:00", "trade", 7.808, 1.0]
["2026-09-08T14:42:30.962400+00:00", "trade", 7.8, 200.0]
["2026-09-08T14:42:30.962401+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:42:30.962494+00:00", "trade", 7.8, 12.0]
["2026-09-08T14:42:30.962527+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:42:30.962538+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:42:30.962545+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:42:30.962552+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:42:30.962558+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:42:30.962564+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:42:30.962571+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:42:30.962577+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:42:30.962584+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:42:30.962591+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:42:30.962597+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:42:30.962604+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:42:30.962606+00:00", "trade", 7.8, 13.0]
["2026-09-08T14:42:30.962610+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:42:30.962617+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:42:30.962629+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:42:30.962636+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:42:30.962673+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:42:30.962723+00:00", "trade", 7.8, 60.0]
["2026-09-08T14:42:30.962724+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:42:30.962737+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:42:30.962744+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:42:30.962746+00:00", "trade", 7.8, 200.0]
["2026-09-08T14:42:30.962748+00:00", "trade", 7.8, 3285.0]
["2026-09-08T14:42:30.962749+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:42:30.962750+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:42:30.962757+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:42:30.962758+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:42:30.962770+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:42:30.962816+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:42:30.962830+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:42:30.962832+00:00", "trade", 7.8, 98.0]
["2026-09-08T14:42:30.962832+00:00", "trade", 7.8, 2.0]
["2026-09-08T14:42:30.962832+00:00", "trade", 7.8, 100.0]
["2026-09-08T14:42:30.962833+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:30.962847+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:30.962911+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:42:30.962918+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:42:30.962951+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:42:30.962963+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:42:30.962970+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:42:30.962985+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:42:30.963014+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:42:30.963055+00:00", "trade", 7.8, 824.0]
["2026-09-08T14:42:30.963065+00:00", "quote", 7.8, 7.8]
["2026-09-08T14:42:30.963068+00:00", "trade", 7.8, 390.0]
["2026-09-08T14:42:30.963070+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:30.963113+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:30.963285+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:30.963289+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:30.963299+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:30.963306+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:30.963359+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:30.963361+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:30.963417+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:30.963505+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:30.963507+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:30.963747+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:30.963819+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:30.963835+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:30.963837+00:00", "trade", 7.8, 11.0]
["2026-09-08T14:42:30.964212+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:30.964237+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:30.964899+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:30.966830+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:30.967253+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:30.985648+00:00", "trade", 7.8, 1.0]
["2026-09-08T14:42:30.995930+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:31.167116+00:00", "trade", 7.795, 100.0]
["2026-09-08T14:42:31.167879+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:31.168473+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:31.460186+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:31.484385+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:31.596470+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:31.596921+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:31.662266+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:31.662278+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:31.662291+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:31.685250+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:31.685386+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:31.685712+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:31.794725+00:00", "trade", 7.795, 1.0]
["2026-09-08T14:42:31.974497+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:32.238396+00:00", "trade", 7.7977, 50.0]
["2026-09-08T14:42:32.612994+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:32.756202+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:32.782076+00:00", "trade", 7.7999, 1000.0]
["2026-09-08T14:42:32.834195+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:32.879508+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:32.892959+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:32.892984+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:32.893510+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:32.905909+00:00", "trade", 7.8, 25.0]
["2026-09-08T14:42:33.008935+00:00", "trade", 7.795, 2500.0]
["2026-09-08T14:42:33.009420+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:33.009448+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:33.009518+00:00", "trade", 7.8006, 51.0]
["2026-09-08T14:42:33.149165+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:33.532169+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:33.532197+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:33.585749+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:33.618684+00:00", "trade", 7.7963, 2500.0]
["2026-09-08T14:42:33.619300+00:00", "trade", 7.7986, 59.0]
["2026-09-08T14:42:33.619367+00:00", "trade", 7.7986, 59.0]
["2026-09-08T14:42:34.122401+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:34.122428+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:34.151306+00:00", "trade", 7.8038, 2.0]
["2026-09-08T14:42:34.422759+00:00", "trade", 7.8, 20.0]
["2026-09-08T14:42:34.422794+00:00", "trade", 7.795, 20.0]
["2026-09-08T14:42:34.422815+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:34.614905+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:34.615623+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:34.727752+00:00", "trade", 7.7924, 26.0]
["2026-09-08T14:42:34.728110+00:00", "trade", 7.7924, 1.0]
["2026-09-08T14:42:34.755306+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:34.961975+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:35.526175+00:00", "trade", 7.8, 25.0]
["2026-09-08T14:42:35.558679+00:00", "trade", 7.795, 3.0]
["2026-09-08T14:42:35.588029+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:35.873946+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:35.873969+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:35.874511+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:36.072329+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:36.072356+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:36.072719+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:36.072759+00:00", "trade", 7.795, 100.0]
["2026-09-08T14:42:36.072761+00:00", "trade", 7.795, 2200.0]
["2026-09-08T14:42:36.072769+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:36.072915+00:00", "trade", 7.795, 2200.0]
["2026-09-08T14:42:36.072950+00:00", "trade", 7.795, 2200.0]
["2026-09-08T14:42:36.073170+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:36.073399+00:00", "trade", 7.8027, 50.0]
["2026-09-08T14:42:36.073463+00:00", "trade", 7.8027, 50.0]
["2026-09-08T14:42:36.073525+00:00", "trade", 7.8027, 50.0]
["2026-09-08T14:42:37.551469+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:37.568617+00:00", "trade", 7.795, 12.0]
["2026-09-08T14:42:37.568976+00:00", "trade", 7.795, 1.0]
["2026-09-08T14:42:37.726340+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:37.727154+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:37.727616+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:37.759010+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:37.759402+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:37.983086+00:00", "trade", 7.795, 1.0]
["2026-09-08T14:42:38.350089+00:00", "trade", 7.795, 15.0]
["2026-09-08T14:42:38.386797+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:38.493623+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:38.498941+00:00", "trade", 7.7901, 15.0]
["2026-09-08T14:42:38.530406+00:00", "trade", 7.795, 100.0]
["2026-09-08T14:42:38.581444+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:38.719779+00:00", "trade", 7.7901, 15.0]
["2026-09-08T14:42:38.754323+00:00", "trade", 7.79, 25.0]
["2026-09-08T14:42:39.476922+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:39.476949+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:39.840114+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:39.961508+00:00", "trade", 7.795, 15.0]
["2026-09-08T14:42:40.163558+00:00", "trade", 7.7923, 15.0]
["2026-09-08T14:42:40.537537+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:40.537944+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:40.538001+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:40.579402+00:00", "trade", 7.8014, 45.0]
["2026-09-08T14:42:40.579464+00:00", "trade", 7.8014, 45.0]
["2026-09-08T14:42:40.614145+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:40.680509+00:00", "trade", 7.7901, 15.0]
["2026-09-08T14:42:41.045666+00:00", "trade", 7.795, 15.0]
["2026-09-08T14:42:41.253735+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:41.256965+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:41.496371+00:00", "trade", 7.7923, 15.0]
["2026-09-08T14:42:41.703910+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:41.834085+00:00", "trade", 7.7999, 50.0]
["2026-09-08T14:42:41.843339+00:00", "trade", 7.7901, 15.0]
["2026-09-08T14:42:41.872393+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:41.874740+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:41.959388+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:42.085625+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:42.229810+00:00", "trade", 7.79, 9000.0]
["2026-09-08T14:42:42.230396+00:00", "trade", 7.7928, 56.0]
["2026-09-08T14:42:42.230493+00:00", "trade", 7.7922, 64.0]
["2026-09-08T14:42:42.230555+00:00", "trade", 7.7922, 64.0]
["2026-09-08T14:42:42.231333+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:42.231340+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:42.231346+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:42.231361+00:00", "trade", 7.79, 100.0]
["2026-09-08T14:42:42.231365+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:42.231371+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:42.231783+00:00", "trade", 7.79, 700.0]
["2026-09-08T14:42:42.231792+00:00", "trade", 7.79, 1900.0]
["2026-09-08T14:42:42.231793+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:42.231829+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:42.231843+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:42.231862+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:42.231925+00:00", "trade", 7.795, 1.0]
["2026-09-08T14:42:42.231946+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:42.231959+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:42.231971+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:42.232026+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:42.232172+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:42.232205+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:42.232209+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:42.232225+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:42.232382+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:42.232458+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:42.232476+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:42.232478+00:00", "trade", 7.79, 300.0]
["2026-09-08T14:42:42.232490+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:42.232674+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:42.232939+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:42.232956+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:42.233049+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:42.233120+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:42.233395+00:00", "trade", 7.79, 100.0]
["2026-09-08T14:42:42.233405+00:00", "trade", 7.79, 700.0]
["2026-09-08T14:42:42.233412+00:00", "trade", 7.79, 100.0]
["2026-09-08T14:42:42.233418+00:00", "trade", 7.79, 300.0]
["2026-09-08T14:42:42.233429+00:00", "trade", 7.79, 600.0]
["2026-09-08T14:42:42.233437+00:00", "trade", 7.79, 50.0]
["2026-09-08T14:42:42.233442+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:42.233483+00:00", "trade", 7.795, 100.0]
["2026-09-08T14:42:42.233910+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:42.233917+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:42.233932+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:42.233939+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:42.233950+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:42.233974+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:42.234184+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:42.234228+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:42.234370+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:42.234383+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:42.234394+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:42.235477+00:00", "trade", 7.79, 29.0]
["2026-09-08T14:42:42.235505+00:00", "trade", 7.79, 75.0]
["2026-09-08T14:42:42.235589+00:00", "trade", 7.79, 129.0]
["2026-09-08T14:42:42.235717+00:00", "trade", 7.79, 25.0]
["2026-09-08T14:42:42.237502+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:42.242387+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:42.263691+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:42.293923+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:42.331258+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:42.331704+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:42.350144+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:42.436969+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:42.474411+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:42.482092+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:42.482560+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:42.536262+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:42.989275+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:42.989317+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:42.989762+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:43.150997+00:00", "trade", 7.8, 10.0]
["2026-09-08T14:42:43.228503+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:43.229119+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:43.564223+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:43.940871+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:43.969278+00:00", "trade", 7.795, 1.0]
["2026-09-08T14:42:44.068503+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:44.069319+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:44.217021+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:44.222931+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:44.235074+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:44.263606+00:00", "trade", 7.795, 9000.0]
["2026-09-08T14:42:44.264226+00:00", "trade", 7.7932, 57.0]
["2026-09-08T14:42:44.264286+00:00", "trade", 7.7932, 57.0]
["2026-09-08T14:42:44.264963+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:44.324475+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:44.325223+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:44.520948+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:44.597186+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:44.707329+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:45.024742+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:45.155329+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:45.155776+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:45.156221+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:45.193434+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:45.193731+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:45.193904+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:45.194046+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:45.194284+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:45.205294+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:45.230275+00:00", "trade", 7.79, 1100.0]
["2026-09-08T14:42:45.231616+00:00", "trade", 7.79, 25.0]
["2026-09-08T14:42:45.231751+00:00", "trade", 7.79, 25.0]
["2026-09-08T14:42:45.233488+00:00", "trade", 7.7902, 1100.0]
["2026-09-08T14:42:45.344942+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:45.398149+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:45.398470+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:45.437128+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:45.479569+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:45.480259+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:45.481270+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:45.484225+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:45.484229+00:00", "trade", 7.79, 200.0]
["2026-09-08T14:42:45.484229+00:00", "trade", 7.79, 5.0]
["2026-09-08T14:42:45.484230+00:00", "trade", 7.79, 65.0]
["2026-09-08T14:42:45.484231+00:00", "trade", 7.79, 10.0]
["2026-09-08T14:42:45.484236+00:00", "trade", 7.79, 300.0]
["2026-09-08T14:42:45.484239+00:00", "trade", 7.79, 6.0]
["2026-09-08T14:42:45.484239+00:00", "trade", 7.79, 425.0]
["2026-09-08T14:42:45.484239+00:00", "trade", 7.79, 6.0]
["2026-09-08T14:42:45.484243+00:00", "trade", 7.79, 600.0]
["2026-09-08T14:42:45.484245+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:45.484262+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:45.484276+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:45.484292+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:45.484400+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:45.484407+00:00", "quote", 7.79, 7.8]
["2026-09-08T14:42:45.484460+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:42:45.484474+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:42:45.484481+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:42:45.484489+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:42:45.484497+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:42:45.484505+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:42:45.484513+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:42:45.484519+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:42:45.484527+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:42:45.484533+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:42:45.484541+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:42:45.484569+00:00", "trade", 7.79, 21.0]
["2026-09-08T14:42:45.484569+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:42:45.484573+00:00", "trade", 7.79, 2.0]
["2026-09-08T14:42:45.484577+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:42:45.484584+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:42:45.484587+00:00", "trade", 7.79, 100.0]
["2026-09-08T14:42:45.484593+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:42:45.484600+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:42:45.484607+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:42:45.484613+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:42:45.484621+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:42:45.484622+00:00", "trade", 7.79, 7.0]
["2026-09-08T14:42:45.484628+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:42:45.484634+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:42:45.484648+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:42:45.484655+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:42:45.484661+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:42:45.484689+00:00", "trade", 7.79, 616.0]
["2026-09-08T14:42:45.484692+00:00", "quote", 7.79, 7.79]
["2026-09-08T14:42:45.484698+00:00", "trade", 7.79, 200.0]
["2026-09-08T14:42:45.484698+00:00", "trade", 7.79, 300.0]
["2026-09-08T14:42:45.484700+00:00", "trade", 7.79, 10.0]
["2026-09-08T14:42:45.484700+00:00", "trade", 7.79, 100.0]
["2026-09-08T14:42:45.484700+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:42:45.484702+00:00", "trade", 7.79, 1584.0]
["2026-09-08T14:42:45.484758+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:42:45.484798+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:42:45.484852+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:42:45.484892+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:42:45.484953+00:00", "trade", 7.79, 40.0]
["2026-09-08T14:42:45.484956+00:00", "trade", 7.7927, 50.0]
["2026-09-08T14:42:45.485056+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:42:45.485072+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:42:45.485160+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:42:45.485185+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:42:45.485201+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:42:45.485364+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:42:45.485511+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:42:45.485680+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:42:45.485753+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:42:45.485964+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:42:45.486007+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:42:45.486255+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:42:45.489555+00:00", "trade", 7.79, 16.0]
["2026-09-08T14:42:45.530420+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:42:45.534045+00:00", "trade", 7.79, 11.0]
["2026-09-08T14:42:45.541279+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:42:45.574336+00:00", "trade", 7.785, 2200.0]
["2026-09-08T14:42:45.574531+00:00", "trade", 7.785, 2200.0]
["2026-09-08T14:42:45.574919+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:42:45.575385+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:42:45.601172+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:42:45.685575+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:42:46.050754+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:42:46.050761+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:42:46.339864+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:42:46.339895+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:42:46.340585+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:42:46.340619+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:42:46.340951+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:42:46.340976+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:42:46.341097+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:42:46.377925+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:42:46.378455+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:42:46.385058+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:42:46.385522+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:42:46.515474+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:42:46.519004+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:42:46.530103+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:42:46.633586+00:00", "trade", 7.7883, 128.0]
["2026-09-08T14:42:46.634284+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:42:46.634761+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:42:46.634773+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:42:46.639231+00:00", "trade", 7.79, 1.0]
["2026-09-08T14:42:46.705038+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:42:46.705345+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:42:46.739276+00:00", "trade", 7.78, 3000.0]
["2026-09-08T14:42:46.822311+00:00", "trade", 7.79, 25.0]
["2026-09-08T14:42:46.943035+00:00", "trade", 7.785, 5.0]
["2026-09-08T14:42:46.943044+00:00", "trade", 7.78, 5.0]
["2026-09-08T14:42:46.943203+00:00", "trade", 7.785, 8995.0]
["2026-09-08T14:42:46.943785+00:00", "trade", 7.7854, 63.0]
["2026-09-08T14:42:47.219332+00:00", "trade", 7.785, 9000.0]
["2026-09-08T14:42:47.284700+00:00", "trade", 7.79, 25.0]
["2026-09-08T14:42:47.403585+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:42:47.767111+00:00", "trade", 7.785, 3.0]
["2026-09-08T14:42:47.767482+00:00", "trade", 7.785, 1.0]
["2026-09-08T14:42:47.888480+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:42:48.101783+00:00", "trade", 7.7887, 2500.0]
["2026-09-08T14:42:48.582064+00:00", "trade", 7.79, 1.0]
["2026-09-08T14:42:48.628347+00:00", "trade", 7.7877, 3.0]
["2026-09-08T14:42:48.740070+00:00", "trade", 7.79, 25.0]
["2026-09-08T14:42:48.884690+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:42:49.625658+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:42:50.043504+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:42:50.043553+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:42:50.044003+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:42:50.044054+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:42:50.044061+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:42:50.144785+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:42:50.211893+00:00", "trade", 7.7814, 150.0]
["2026-09-08T14:42:50.293138+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:42:50.451123+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:42:50.451514+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:42:50.611900+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:42:50.633143+00:00", "trade", 7.782, 150.0]
["2026-09-08T14:42:50.633262+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:42:50.633282+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:42:50.633703+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:42:50.633713+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:42:50.633728+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:42:50.633745+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:42:50.633760+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:42:50.633769+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:42:50.633778+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:42:50.633914+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:42:50.634011+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:42:50.634104+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:42:50.634167+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:42:50.634175+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:42:50.634643+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:42:50.635181+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:42:50.635190+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:42:50.635758+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:42:50.721134+00:00", "trade", 7.79, 25.0]
["2026-09-08T14:42:50.742552+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:42:50.790482+00:00", "trade", 7.785, 50.0]
["2026-09-08T14:42:50.811512+00:00", "trade", 7.7801, 15.0]
["2026-09-08T14:42:50.850050+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:42:50.883914+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:42:50.883926+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:42:50.918803+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:42:50.937595+00:00", "trade", 7.78, 25.0]
["2026-09-08T14:42:51.026608+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:42:51.027044+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:42:51.215948+00:00", "trade", 7.7823, 15.0]
["2026-09-08T14:42:51.361906+00:00", "trade", 7.7823, 15.0]
["2026-09-08T14:42:51.479795+00:00", "trade", 7.785, 5.0]
["2026-09-08T14:42:51.820462+00:00", "trade", 7.7823, 15.0]
["2026-09-08T14:42:52.249601+00:00", "trade", 7.785, 12.0]
["2026-09-08T14:42:52.411566+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:42:52.417753+00:00", "trade", 7.785, 2500.0]
["2026-09-08T14:42:52.825795+00:00", "trade", 7.796, 27.0]
["2026-09-08T14:42:52.987649+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:42:53.179713+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:42:53.181561+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:42:53.300334+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:42:53.370138+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:42:53.578230+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:42:53.588549+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:42:54.266488+00:00", "trade", 7.78, 3.0]
["2026-09-08T14:42:54.644842+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:42:54.726648+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:42:54.727211+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:42:54.751708+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:42:54.804111+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:42:54.819379+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:42:54.857993+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:42:54.858220+00:00", "trade", 7.78, 16.0]
["2026-09-08T14:42:54.858986+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:42:55.040757+00:00", "trade", 7.78, 1.0]
["2026-09-08T14:42:55.040831+00:00", "trade", 7.78, 2.0]
["2026-09-08T14:42:55.042456+00:00", "trade", 7.785, 4.0]
["2026-09-08T14:42:55.042464+00:00", "trade", 7.79, 4.0]
["2026-09-08T14:42:55.138626+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:42:55.138627+00:00", "trade", 7.78, 600.0]
["2026-09-08T14:42:55.138628+00:00", "trade", 7.78, 14.0]
["2026-09-08T14:42:55.138632+00:00", "trade", 7.78, 300.0]
["2026-09-08T14:42:55.138632+00:00", "trade", 7.78, 8.0]
["2026-09-08T14:42:55.138636+00:00", "trade", 7.78, 250.0]
["2026-09-08T14:42:55.138636+00:00", "trade", 7.78, 260.0]
["2026-09-08T14:42:55.138639+00:00", "trade", 7.78, 22.0]
["2026-09-08T14:42:55.138639+00:00", "trade", 7.78, 600.0]
["2026-09-08T14:42:55.138640+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:42:55.138653+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:42:55.138870+00:00", "trade", 7.78, 4.0]
["2026-09-08T14:42:55.138874+00:00", "trade", 7.78, 142.0]
["2026-09-08T14:42:55.138947+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:42:55.138962+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:42:55.138970+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:42:55.138976+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:42:55.138980+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:42:55.138984+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:42:55.138991+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:42:55.138997+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:42:55.139004+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:42:55.139010+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:42:55.139017+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:42:55.139023+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:42:55.139031+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:42:55.139045+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:42:55.139052+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:42:55.139055+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:42:55.139056+00:00", "trade", 7.78, 13.0]
["2026-09-08T14:42:55.139058+00:00", "trade", 7.78, 1.0]
["2026-09-08T14:42:55.139058+00:00", "trade", 7.78, 700.0]
["2026-09-08T14:42:55.139059+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:42:55.139060+00:00", "trade", 7.78, 86.0]
["2026-09-08T14:42:55.139061+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:42:55.139067+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:42:55.139073+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:42:55.139078+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:42:55.139081+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:42:55.139081+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:42:55.139127+00:00", "trade", 7.78, 210.0]
["2026-09-08T14:42:55.139129+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:42:55.139138+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:42:55.139139+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:42:55.139191+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:42:55.139257+00:00", "trade", 7.7848, 50.0]
["2026-09-08T14:42:55.139324+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:42:55.139426+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:42:55.139458+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:42:55.139465+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:42:55.139506+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:42:55.139535+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:42:55.139650+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:42:55.139691+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:42:55.139704+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:42:55.139717+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:42:55.139789+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:42:55.139825+00:00", "trade", 7.78, 58.0]
["2026-09-08T14:42:55.139919+00:00", "trade", 7.78, 10.0]
["2026-09-08T14:42:55.140016+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:42:55.140216+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:42:55.140223+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:42:55.140246+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:42:55.140849+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:42:55.142838+00:00", "trade", 7.78, 11.0]
["2026-09-08T14:42:55.144531+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:42:55.169342+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:42:55.169910+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:42:55.170369+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:42:55.176432+00:00", "trade", 7.775, 1.0]
["2026-09-08T14:42:55.333155+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:42:55.333184+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:42:55.604458+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:42:55.639915+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:42:55.639927+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:42:55.731846+00:00", "trade", 7.7799, 25.0]
["2026-09-08T14:42:55.838980+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:42:55.850540+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:42:55.920719+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:42:55.932072+00:00", "trade", 7.775, 51.0]
["2026-09-08T14:42:56.285152+00:00", "trade", 7.78, 3.0]
["2026-09-08T14:42:56.399827+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:42:56.399847+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:42:56.531240+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:42:56.927886+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:42:56.927985+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:42:57.207442+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:42:57.207877+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:42:57.282360+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:42:57.364313+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:42:57.380310+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:42:57.381083+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:42:57.381129+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:42:57.415763+00:00", "trade", 7.7777, 100.0]
["2026-09-08T14:42:57.465326+00:00", "trade", 7.77, 300.0]
["2026-09-08T14:42:57.466247+00:00", "trade", 7.775, 900.0]
["2026-09-08T14:42:57.466924+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:42:57.595767+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:42:57.645234+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:42:57.645894+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:42:57.645991+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:42:57.646449+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:42:57.907135+00:00", "trade", 7.7799, 15.0]
["2026-09-08T14:42:57.976161+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:42:58.030962+00:00", "trade", 7.78, 25.0]
["2026-09-08T14:42:58.031666+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:42:58.056840+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:42:58.199878+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:42:58.218368+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:42:58.234248+00:00", "trade", 7.78, 22.0]
["2026-09-08T14:42:58.239381+00:00", "trade", 7.775, 9000.0]
["2026-09-08T14:42:58.246989+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:42:58.335316+00:00", "trade", 7.775, 1500.0]
["2026-09-08T14:42:58.507229+00:00", "trade", 7.775, 200.0]
["2026-09-08T14:42:58.507730+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:42:59.064049+00:00", "trade", 7.775, 9000.0]
["2026-09-08T14:42:59.064630+00:00", "trade", 7.7753, 69.0]
["2026-09-08T14:42:59.304811+00:00", "trade", 7.8033, 20.0]
["2026-09-08T14:42:59.497168+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:42:59.672861+00:00", "trade", 7.778, 1.0]
["2026-09-08T14:42:59.687916+00:00", "trade", 7.775, 2.0]
["2026-09-08T14:42:59.688287+00:00", "trade", 7.775, 1.0]
["2026-09-08T14:42:59.688726+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:42:59.699081+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:42:59.702666+00:00", "trade", 7.775, 20.0]
["2026-09-08T14:42:59.702695+00:00", "trade", 7.77, 20.0]
["2026-09-08T14:42:59.703359+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:42:59.806294+00:00", "trade", 7.7768, 1.0]
["2026-09-08T14:42:59.833002+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:00.117767+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:00.146959+00:00", "trade", 7.7799, 129.0]
["2026-09-08T14:43:00.147666+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:00.327695+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:00.341382+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:00.505950+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:00.550024+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:00.550135+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:43:00.561278+00:00", "trade", 7.7784, 200.0]
["2026-09-08T14:43:00.613354+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:00.641170+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:00.852897+00:00", "trade", 7.7784, 129.0]
["2026-09-08T14:43:00.872363+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:01.068391+00:00", "trade", 7.7701, 9000.0]
["2026-09-08T14:43:01.069092+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:01.069368+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:01.069384+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:01.069821+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:01.070283+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:01.111091+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:01.115664+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:01.950586+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:01.951126+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:01.951576+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:01.952035+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:01.960749+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:01.961050+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:02.088304+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:02.088399+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:02.088536+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:02.089155+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:02.089172+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:02.089183+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:02.089190+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:02.089216+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:02.095999+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:43:02.100844+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:43:02.101366+00:00", "trade", 7.7799, 500.0]
["2026-09-08T14:43:02.101508+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:02.101961+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:02.102005+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:02.109010+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:02.124152+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:02.237410+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:02.237773+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:02.238361+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:02.377305+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:02.543288+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:02.862757+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:43:03.120173+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:03.120645+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:03.141043+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:03.375788+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:03.385511+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:03.545276+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:03.545651+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:03.563563+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:03.564107+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:03.987143+00:00", "trade", 7.7798, 2000.0]
["2026-09-08T14:43:03.987943+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:04.102841+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:04.591533+00:00", "trade", 7.8031, 1.0]
["2026-09-08T14:43:04.592325+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:04.656129+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:04.768811+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:04.982079+00:00", "trade", 7.78, 200.0]
["2026-09-08T14:43:04.998353+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:05.071969+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:05.187906+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:05.188491+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:05.775545+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:05.775992+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:05.889711+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:06.022712+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:06.107791+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:06.108522+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:06.109575+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:06.113419+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:06.158080+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:06.159168+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:06.316824+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:06.342157+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:06.342209+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:06.376654+00:00", "trade", 7.775, 9000.0]
["2026-09-08T14:43:06.377239+00:00", "trade", 7.7736, 65.0]
["2026-09-08T14:43:06.377335+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:06.382392+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:06.382830+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:06.534179+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:06.585179+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:06.662129+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:06.662177+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:06.872327+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:06.872636+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:06.873160+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:06.892802+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:06.921846+00:00", "trade", 7.77, 16.0]
["2026-09-08T14:43:06.922622+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:07.140601+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:43:07.207750+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:07.208125+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:07.331347+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:07.546386+00:00", "trade", 7.7701, 80.0]
["2026-09-08T14:43:07.546396+00:00", "trade", 7.77, 80.0]
["2026-09-08T14:43:07.546426+00:00", "trade", 7.7701, 40.0]
["2026-09-08T14:43:07.546433+00:00", "trade", 7.77, 40.0]
["2026-09-08T14:43:07.546451+00:00", "trade", 7.77, 25.0]
["2026-09-08T14:43:07.546471+00:00", "trade", 7.7701, 25.0]
["2026-09-08T14:43:07.546479+00:00", "trade", 7.7701, 105.0]
["2026-09-08T14:43:07.546497+00:00", "trade", 7.77, 105.0]
["2026-09-08T14:43:07.563935+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:07.564774+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:07.653753+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:07.999891+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:08.000346+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:08.028846+00:00", "trade", 7.7777, 12.0]
["2026-09-08T14:43:08.059945+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:08.060321+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:08.060408+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:08.166155+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:43:08.166843+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:08.402263+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:08.437305+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:08.437534+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:08.438004+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:08.439356+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:09.059185+00:00", "trade", 7.7708, 886.0]
["2026-09-08T14:43:09.368917+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:09.369032+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:09.369370+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:09.369817+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:09.691021+00:00", "trade", 7.775, 38.0]
["2026-09-08T14:43:09.712044+00:00", "trade", 7.775, 1.0]
["2026-09-08T14:43:09.809919+00:00", "trade", 7.78, 25.0]
["2026-09-08T14:43:09.809951+00:00", "trade", 7.775, 25.0]
["2026-09-08T14:43:09.809959+00:00", "trade", 7.775, 25.0]
["2026-09-08T14:43:09.809969+00:00", "trade", 7.78, 25.0]
["2026-09-08T14:43:09.810691+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:09.811158+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:09.861617+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:09.874742+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:10.035381+00:00", "trade", 7.775, 1.0]
["2026-09-08T14:43:10.379907+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:10.379949+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:10.380323+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:10.381599+00:00", "trade", 7.77, 16.0]
["2026-09-08T14:43:10.568717+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:43:10.957271+00:00", "trade", 7.77, 2.0]
["2026-09-08T14:43:10.957272+00:00", "trade", 7.77, 5.0]
["2026-09-08T14:43:10.957274+00:00", "trade", 7.77, 895.0]
["2026-09-08T14:43:10.957275+00:00", "trade", 7.77, 20.0]
["2026-09-08T14:43:10.957295+00:00", "trade", 7.77, 2.0]
["2026-09-08T14:43:10.957302+00:00", "trade", 7.77, 4.0]
["2026-09-08T14:43:10.957305+00:00", "trade", 7.77, 94.0]
["2026-09-08T14:43:10.957358+00:00", "trade", 7.77, 18.0]
["2026-09-08T14:43:10.957364+00:00", "trade", 7.77, 6.0]
["2026-09-08T14:43:10.957366+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:10.957373+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:10.957382+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:43:10.957382+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:10.957386+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:43:10.957387+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:43:10.957396+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:10.957402+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:10.957408+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:10.957415+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:10.957422+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:10.957430+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:10.957436+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:10.957443+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:10.957449+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:10.957455+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:10.957463+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:10.957469+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:10.957476+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:10.957482+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:10.957488+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:10.957501+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:10.957507+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:10.957514+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:10.957521+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:10.957527+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:10.957532+00:00", "trade", 7.77, 25.0]
["2026-09-08T14:43:10.957534+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:10.957540+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:10.957546+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:10.957553+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:10.957597+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:10.957604+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:10.957611+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:43:10.957618+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:43:10.957626+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:43:10.957633+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:43:10.957640+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:43:10.957646+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:43:10.957653+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:43:10.957659+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:43:10.957665+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:43:10.957672+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:43:10.957679+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:43:10.957687+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:43:10.957693+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:43:10.957695+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:43:10.957697+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:43:10.957697+00:00", "trade", 7.77, 200.0]
["2026-09-08T14:43:10.957697+00:00", "trade", 7.77, 4000.0]
["2026-09-08T14:43:10.957698+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:43:10.957701+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:43:10.957701+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:43:10.957707+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:43:10.957714+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:43:10.957721+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:43:10.957727+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:43:10.957733+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:43:10.957740+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:43:10.957746+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:43:10.957753+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:43:10.957759+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:43:10.957765+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:43:10.957771+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:43:10.957778+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:43:10.957786+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:43:10.957848+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:43:10.957855+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:43:10.957858+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:43:10.957867+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:43:10.957952+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:43:10.957958+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:43:10.957998+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:43:10.958005+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:43:10.958012+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:43:10.958040+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:43:10.958107+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:43:10.958251+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:43:10.958270+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:43:10.958274+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:43:10.958290+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:43:10.958440+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:43:10.958466+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:43:10.958826+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:43:10.958845+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:43:10.958889+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:43:10.959079+00:00", "trade", 7.77, 3.0]
["2026-09-08T14:43:10.959395+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:43:10.959583+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:43:10.961321+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:43:10.961351+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:43:10.962293+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:43:10.962943+00:00", "trade", 7.76, 5.0]
["2026-09-08T14:43:10.964331+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:43:10.976862+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:43:10.980266+00:00", "trade", 7.77, 1.0]
["2026-09-08T14:43:11.228775+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:43:11.402088+00:00", "trade", 7.77, 11.0]
["2026-09-08T14:43:11.788124+00:00", "trade", 7.7668, 1.0]
["2026-09-08T14:43:11.878336+00:00", "trade", 7.765, 10.0]
["2026-09-08T14:43:11.958153+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:43:11.958605+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:43:11.958615+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:43:12.000953+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:43:12.001408+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:43:12.041506+00:00", "trade", 7.7699, 15.0]
["2026-09-08T14:43:12.102133+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:43:12.436646+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:43:12.436890+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:43:12.437130+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:43:12.437157+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:43:12.437414+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:43:12.437768+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:43:12.506794+00:00", "trade", 7.765, 300.0]
["2026-09-08T14:43:12.506817+00:00", "trade", 7.77, 300.0]
["2026-09-08T14:43:12.506833+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:43:12.506906+00:00", "trade", 7.77, 209.0]
["2026-09-08T14:43:12.506908+00:00", "trade", 7.77, 2565.0]
["2026-09-08T14:43:12.506909+00:00", "trade", 7.77, 200.0]
["2026-09-08T14:43:12.506961+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:43:12.506968+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:43:12.506974+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:43:12.506980+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:43:12.506987+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:43:12.507000+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:43:12.507013+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:43:12.507020+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:43:12.507026+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:43:12.507033+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:43:12.507040+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:43:12.507047+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:43:12.507055+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:43:12.507139+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:43:12.507227+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:43:12.507264+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:43:12.507266+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:43:12.507342+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:43:12.507345+00:00", "trade", 7.77, 1200.0]
["2026-09-08T14:43:12.507348+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:43:12.507356+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:43:12.507364+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:43:12.507370+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:43:12.507376+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:43:12.507382+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:43:12.507389+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:43:12.507396+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:43:12.507403+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:43:12.507404+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:43:12.507412+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:43:12.507417+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:43:12.507423+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:43:12.507429+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:43:12.507446+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:43:12.507457+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:43:12.507619+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:43:12.507626+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:43:12.507644+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:43:12.507657+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:43:12.507662+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:43:12.507666+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:43:12.507673+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:43:12.507688+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:43:12.507696+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:43:12.507696+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:12.507786+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:12.507850+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:12.507865+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:43:12.507869+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:43:12.507920+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:43:12.507944+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:43:12.507953+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:12.507972+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:12.507998+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:12.508013+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:43:12.508019+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:43:12.508044+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:43:12.508086+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:43:12.508172+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:12.508188+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:12.508233+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:12.508782+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:12.509605+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:12.510316+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:12.510369+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:12.511366+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:12.511375+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:12.511706+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:12.511714+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:12.511748+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:12.512695+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:12.516344+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:12.518255+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:12.522162+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:12.526274+00:00", "trade", 7.7686, 3.0]
["2026-09-08T14:43:12.536344+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:12.540218+00:00", "trade", 7.77, 54.0]
["2026-09-08T14:43:12.540219+00:00", "trade", 7.77, 300.0]
["2026-09-08T14:43:12.540220+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:12.540267+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:12.540283+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:12.540290+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:12.540297+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:12.540305+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:12.540317+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:12.540608+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:12.540615+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:12.540652+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:12.540668+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:12.540764+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:12.541059+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:12.541856+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:12.542220+00:00", "trade", 7.77, 50.0]
["2026-09-08T14:43:12.544015+00:00", "trade", 7.77, 846.0]
["2026-09-08T14:43:12.550964+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:12.554765+00:00", "trade", 7.77, 9.0]
["2026-09-08T14:43:12.558847+00:00", "trade", 7.7706, 9.0]
["2026-09-08T14:43:12.562077+00:00", "trade", 7.7706, 50.0]
["2026-09-08T14:43:12.633119+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:12.771758+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:13.017279+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:13.036564+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:13.052343+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:43:13.215572+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:13.215752+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:13.258888+00:00", "trade", 7.8022, 1.0]
["2026-09-08T14:43:13.356769+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:13.356966+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:13.357264+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:13.738267+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:14.012920+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:14.092561+00:00", "trade", 7.775, 1.0]
["2026-09-08T14:43:14.093485+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:14.094105+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:14.095277+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:14.158310+00:00", "trade", 7.775, 28.0]
["2026-09-08T14:43:14.521397+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:43:14.669701+00:00", "trade", 7.8022, 1.0]
["2026-09-08T14:43:14.792954+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:15.155152+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:15.155958+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:15.294765+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:15.295862+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:15.354388+00:00", "trade", 7.775, 10.0]
["2026-09-08T14:43:16.206805+00:00", "trade", 7.7714, 1.0]
["2026-09-08T14:43:16.462500+00:00", "trade", 7.7714, 3.0]
["2026-09-08T14:43:16.930843+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:17.037698+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:43:17.371631+00:00", "trade", 7.7799, 50.0]
["2026-09-08T14:43:17.675784+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:17.676287+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:18.096653+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:18.097111+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:18.797707+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:19.656642+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:19.656859+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:43:19.657259+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:19.657285+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:19.657296+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:19.657304+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:19.657330+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:19.657550+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:43:19.657731+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:19.675140+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:19.896219+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:19.957822+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:19.970763+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:20.102924+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:20.103418+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:20.133136+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:20.294995+00:00", "trade", 7.77, 150.0]
["2026-09-08T14:43:20.503972+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:20.795684+00:00", "trade", 7.7799, 2000.0]
["2026-09-08T14:43:20.796266+00:00", "trade", 7.7714, 50.0]
["2026-09-08T14:43:20.799061+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:20.842901+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:43:20.842938+00:00", "trade", 7.7799, 15.0]
["2026-09-08T14:43:20.842945+00:00", "trade", 7.78, 25.0]
["2026-09-08T14:43:20.842975+00:00", "trade", 7.7799, 25.0]
["2026-09-08T14:43:20.842984+00:00", "trade", 7.78, 21.0]
["2026-09-08T14:43:20.843007+00:00", "trade", 7.7799, 21.0]
["2026-09-08T14:43:20.843035+00:00", "trade", 7.78, 25.0]
["2026-09-08T14:43:20.843084+00:00", "trade", 7.7799, 25.0]
["2026-09-08T14:43:20.843227+00:00", "trade", 7.7799, 914.0]
["2026-09-08T14:43:20.843633+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:20.843721+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:20.908303+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:43:21.002099+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:43:21.002970+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:21.003870+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:21.067143+00:00", "trade", 7.7777, 25.0]
["2026-09-08T14:43:21.173305+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:21.850471+00:00", "trade", 7.7701, 3000.0]
["2026-09-08T14:43:21.963927+00:00", "trade", 7.775, 76.0]
["2026-09-08T14:43:21.963936+00:00", "trade", 7.77, 76.0]
["2026-09-08T14:43:22.311765+00:00", "trade", 7.775, 10.0]
["2026-09-08T14:43:22.333466+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:43:22.333486+00:00", "trade", 7.78, 1100.0]
["2026-09-08T14:43:22.333875+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:22.333893+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:22.333902+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:22.333917+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:22.333936+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:22.333949+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:22.333965+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:22.334331+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:22.334388+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:22.404612+00:00", "trade", 7.7723, 1.0]
["2026-09-08T14:43:22.565092+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:22.565551+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:22.603538+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:22.603851+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:22.718301+00:00", "trade", 7.775, 50.0]
["2026-09-08T14:43:22.719003+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:22.773478+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:22.773554+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:22.802454+00:00", "trade", 7.775, 50.0]
["2026-09-08T14:43:22.922432+00:00", "trade", 7.775, 6.0]
["2026-09-08T14:43:23.133954+00:00", "trade", 7.802, 3.0]
["2026-09-08T14:43:23.134764+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:23.377935+00:00", "trade", 7.775, 9000.0]
["2026-09-08T14:43:23.439139+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:23.439591+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:23.530406+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:23.588088+00:00", "trade", 7.778, 1.0]
["2026-09-08T14:43:23.810946+00:00", "trade", 7.7768, 2.0]
["2026-09-08T14:43:24.111151+00:00", "trade", 7.7797, 500.0]
["2026-09-08T14:43:24.173114+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:24.447201+00:00", "trade", 7.775, 1000.0]
["2026-09-08T14:43:24.485286+00:00", "trade", 7.778, 1.0]
["2026-09-08T14:43:24.779277+00:00", "trade", 7.775, 1000.0]
["2026-09-08T14:43:24.779859+00:00", "trade", 7.775, 52.0]
["2026-09-08T14:43:25.635242+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:25.635563+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:25.785432+00:00", "trade", 7.77, 5.0]
["2026-09-08T14:43:25.810889+00:00", "trade", 7.775, 200.0]
["2026-09-08T14:43:25.810913+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:43:25.810932+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:25.810968+00:00", "trade", 7.77, 58.0]
["2026-09-08T14:43:25.810974+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:25.811308+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:43:25.811335+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:25.811343+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:25.811348+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:25.811359+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:25.811372+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:25.811385+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:25.811401+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:25.811410+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:25.811417+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:25.811430+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:25.811665+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:25.811709+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:25.812195+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:25.812213+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:43:25.812214+00:00", "trade", 7.77, 158.0]
["2026-09-08T14:43:25.812595+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:25.812605+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:25.812959+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:25.813417+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:25.813425+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:25.814120+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:25.831228+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:25.832068+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:25.859811+00:00", "trade", 7.7768, 1.0]
["2026-09-08T14:43:25.885507+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:25.886246+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:26.112539+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:26.134938+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:43:26.135630+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:26.135650+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:26.136095+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:26.417264+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:26.417722+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:26.417783+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:26.438055+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:26.491035+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:26.491495+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:26.517282+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:26.570698+00:00", "trade", 7.78, 29.0]
["2026-09-08T14:43:26.772140+00:00", "trade", 7.78, 9987.0]
["2026-09-08T14:43:26.851816+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:26.928519+00:00", "trade", 7.77, 25.0]
["2026-09-08T14:43:27.192504+00:00", "trade", 7.775, 19.0]
["2026-09-08T14:43:27.412027+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:27.963732+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:27.984113+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:27.984759+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:27.984766+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:27.984847+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:43:27.985293+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:27.985317+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:27.986054+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:27.988596+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:28.517216+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:28.517688+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:28.530055+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:28.631440+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:28.722279+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:28.801143+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:28.801211+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:28.801483+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:28.801671+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:28.802110+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:28.812684+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:28.813136+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:28.814927+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:28.831313+00:00", "trade", 7.775, 2.0]
["2026-09-08T14:43:28.873926+00:00", "trade", 7.77, 124.0]
["2026-09-08T14:43:28.874088+00:00", "trade", 7.77, 1076.0]
["2026-09-08T14:43:28.874652+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:28.876124+00:00", "trade", 7.7701, 124.0]
["2026-09-08T14:43:28.876893+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:28.877682+00:00", "trade", 7.7702, 1076.0]
["2026-09-08T14:43:28.913804+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:28.917466+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:29.374038+00:00", "trade", 7.78, 50.0]
["2026-09-08T14:43:29.403218+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:29.403893+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:29.428446+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:29.482148+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:29.743274+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:29.743659+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:29.743821+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:29.749956+00:00", "trade", 7.775, 9000.0]
["2026-09-08T14:43:29.750541+00:00", "trade", 7.7766, 67.0]
["2026-09-08T14:43:29.750703+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:29.750725+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:29.751183+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:29.851346+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:29.855337+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:30.255112+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:30.379052+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:30.483116+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:30.483249+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:30.585517+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:30.607063+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:30.793800+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:30.793865+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:30.794118+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:30.794329+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:30.794777+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:30.794787+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:30.837065+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:30.853194+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:30.853536+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:31.178477+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:31.499035+00:00", "trade", 7.775, 9987.0]
["2026-09-08T14:43:31.582942+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:31.595957+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:31.608746+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:31.609610+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:31.610364+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:31.619195+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:31.619434+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:32.298057+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:32.298607+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:32.581341+00:00", "trade", 7.778, 1.0]
["2026-09-08T14:43:32.618101+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:33.169084+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:43:33.475233+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:33.475781+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:33.582464+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:33.590577+00:00", "trade", 7.7723, 96.0]
["2026-09-08T14:43:33.590942+00:00", "trade", 7.7723, 1.0]
["2026-09-08T14:43:33.801471+00:00", "trade", 7.775, 1.0]
["2026-09-08T14:43:33.825488+00:00", "trade", 7.775, 1.0]
["2026-09-08T14:43:33.994774+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:34.051240+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:43:34.074169+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:34.175012+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:34.446441+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:34.446452+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:34.959576+00:00", "trade", 7.775, 10.0]
["2026-09-08T14:43:34.959584+00:00", "trade", 7.78, 10.0]
["2026-09-08T14:43:34.960296+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:34.960984+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:35.004556+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:35.005012+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:35.005023+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:35.111884+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:35.112084+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:35.133687+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:35.134146+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:35.357834+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:35.535682+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:35.536182+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:35.550668+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:35.778893+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:35.779888+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:35.780341+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:35.836752+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:35.837512+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:36.151378+00:00", "trade", 7.775, 50.0]
["2026-09-08T14:43:36.354698+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:36.355069+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:36.355543+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:36.358088+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:36.358342+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:36.359781+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:36.360452+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:36.361157+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:36.367751+00:00", "trade", 7.775, 300.0]
["2026-09-08T14:43:36.367752+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:43:36.367765+00:00", "trade", 7.77, 85.0]
["2026-09-08T14:43:36.367769+00:00", "trade", 7.77, 52.0]
["2026-09-08T14:43:36.368104+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:36.368227+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:36.368292+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:36.368337+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:36.368384+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:36.368690+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:36.368800+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:36.368807+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:36.373340+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:36.373347+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:36.373353+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:36.375444+00:00", "trade", 7.7723, 14.0]
["2026-09-08T14:43:36.377826+00:00", "trade", 7.775, 9000.0]
["2026-09-08T14:43:36.378415+00:00", "trade", 7.775, 60.0]
["2026-09-08T14:43:36.385573+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:36.385757+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:36.386294+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:36.386746+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:36.390881+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:36.393320+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:36.446936+00:00", "trade", 7.7701, 105.0]
["2026-09-08T14:43:36.447633+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:36.484609+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:36.491093+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:36.667650+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:36.668329+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:36.668382+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:36.761283+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:36.860828+00:00", "trade", 7.78, 3.0]
["2026-09-08T14:43:36.861273+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:36.861289+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:36.861304+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:36.861316+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:36.861744+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:36.882025+00:00", "trade", 7.7798, 2.0]
["2026-09-08T14:43:37.688441+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:39.407863+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:39.409387+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:39.493414+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:39.495644+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:39.520785+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:40.030731+00:00", "trade", 7.775, 15.0]
["2026-09-08T14:43:40.030740+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:43:40.030763+00:00", "trade", 7.775, 15.0]
["2026-09-08T14:43:40.030798+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:43:40.030950+00:00", "trade", 7.775, 820.0]
["2026-09-08T14:43:40.031572+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:40.031586+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:40.032033+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:40.058832+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:40.228328+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:40.228338+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:40.230946+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:40.231200+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:40.231368+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:40.231380+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:40.235896+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:40.236228+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:40.307759+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:40.334426+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:40.405204+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:40.405242+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:40.405747+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:40.406263+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:40.418532+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:40.459582+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:40.981702+00:00", "trade", 7.775, 40.0]
["2026-09-08T14:43:40.981710+00:00", "trade", 7.77, 40.0]
["2026-09-08T14:43:41.029205+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:41.029402+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:41.029854+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:41.051208+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:41.051699+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:41.051879+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:42.054511+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:42.195727+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:42.354896+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:42.355380+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:42.355489+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:42.365795+00:00", "trade", 7.775, 1.0]
["2026-09-08T14:43:42.473744+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:42.473857+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:42.477797+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:42.537219+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:42.537407+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:42.537698+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:42.537905+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:42.540966+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:43.178460+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:43.179375+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:43.179405+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:43.179829+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:43.212786+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:43.335652+00:00", "trade", 7.77, 25.0]
["2026-09-08T14:43:43.373071+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:43.419311+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:43.788680+00:00", "trade", 7.7723, 1.0]
["2026-09-08T14:43:43.789390+00:00", "trade", 7.77, 43.0]
["2026-09-08T14:43:44.170124+00:00", "trade", 7.7786, 1.0]
["2026-09-08T14:43:44.204263+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:44.204283+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:44.204720+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:44.305740+00:00", "trade", 7.771, 9000.0]
["2026-09-08T14:43:44.306574+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:44.306914+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:44.317672+00:00", "trade", 7.778, 1.0]
["2026-09-08T14:43:44.483927+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:44.512316+00:00", "trade", 7.771, 30.0]
["2026-09-08T14:43:45.094923+00:00", "trade", 7.77, 10.0]
["2026-09-08T14:43:45.167128+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:43:45.527158+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:45.527605+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:45.627339+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:45.627584+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:45.627634+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:45.627667+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:45.673596+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:45.674159+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:45.689198+00:00", "trade", 7.7701, 500.0]
["2026-09-08T14:43:45.689224+00:00", "trade", 7.77, 500.0]
["2026-09-08T14:43:45.689905+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:45.689924+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:45.689977+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:45.708329+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:45.757371+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:45.777247+00:00", "trade", 7.775, 1.0]
["2026-09-08T14:43:45.817285+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:45.838014+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:45.849945+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:45.850626+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:45.850675+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:45.850741+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:45.986152+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:45.986235+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:46.042681+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:46.042681+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:46.043056+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:46.057053+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:46.057798+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:46.266041+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:46.417905+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:46.446352+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:43:46.601253+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:46.677905+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:46.678357+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:46.700570+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:46.700641+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:46.700729+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:46.701047+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:46.752114+00:00", "trade", 7.775, 200.0]
["2026-09-08T14:43:46.752713+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:46.896856+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:46.897349+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:46.950686+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:47.078867+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:47.090755+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:47.104314+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:47.287125+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:47.561152+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:43:47.561746+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:47.561916+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:47.561918+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:43:47.561919+00:00", "trade", 7.77, 10.0]
["2026-09-08T14:43:47.561920+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:43:47.561922+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:43:47.561925+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:43:47.561927+00:00", "trade", 7.77, 500.0]
["2026-09-08T14:43:47.561941+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:43:47.562205+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:47.562211+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:47.562217+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:43:47.562219+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:43:47.562219+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:47.562222+00:00", "trade", 7.77, 433.0]
["2026-09-08T14:43:47.562226+00:00", "trade", 7.77, 300.0]
["2026-09-08T14:43:47.562226+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:43:47.562228+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:43:47.562234+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:43:47.562235+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:43:47.562247+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:43:47.562253+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:43:47.562260+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:43:47.562267+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:43:47.562273+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:43:47.562280+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:43:47.562286+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:43:47.562292+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:43:47.562299+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:43:47.562305+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:43:47.562311+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:43:47.562318+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:43:47.562324+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:43:47.562330+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:43:47.562337+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:43:47.562343+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:43:47.562350+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:43:47.562356+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:43:47.562363+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:43:47.562378+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:43:47.562384+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:43:47.562390+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:43:47.562424+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:43:47.562430+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:43:47.562447+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:43:47.562459+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:43:47.562473+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:43:47.562479+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:43:47.562518+00:00", "trade", 7.77, 500.0]
["2026-09-08T14:43:47.562520+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:43:47.562520+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:43:47.562522+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:43:47.562524+00:00", "trade", 7.77, 200.0]
["2026-09-08T14:43:47.562525+00:00", "trade", 7.77, 20.0]
["2026-09-08T14:43:47.562526+00:00", "trade", 7.77, 1285.0]
["2026-09-08T14:43:47.562544+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:43:47.562563+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:43:47.562567+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:43:47.562568+00:00", "trade", 7.77, 820.0]
["2026-09-08T14:43:47.562589+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:43:47.562678+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:43:47.562678+00:00", "trade", 7.77, 820.0]
["2026-09-08T14:43:47.562685+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:43:47.562686+00:00", "trade", 7.77, 820.0]
["2026-09-08T14:43:47.562703+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:43:47.562730+00:00", "trade", 7.77, 42.0]
["2026-09-08T14:43:47.562737+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:43:47.562778+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:43:47.562811+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:43:47.562899+00:00", "trade", 7.77, 58.0]
["2026-09-08T14:43:47.562907+00:00", "trade", 7.77, 58.0]
["2026-09-08T14:43:47.562907+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:43:47.562934+00:00", "trade", 7.77, 13.0]
["2026-09-08T14:43:47.562938+00:00", "trade", 7.77, 5.0]
["2026-09-08T14:43:47.562945+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:43:47.562958+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:43:47.562969+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:43:47.563025+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:43:47.563039+00:00", "trade", 7.77, 1.0]
["2026-09-08T14:43:47.563046+00:00", "trade", 7.77, 23.0]
["2026-09-08T14:43:47.563046+00:00", "trade", 7.77, 897.0]
["2026-09-08T14:43:47.563047+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:43:47.563049+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:43:47.563063+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:43:47.563070+00:00", "trade", 7.77, 920.0]
["2026-09-08T14:43:47.563105+00:00", "trade", 7.77, 158.0]
["2026-09-08T14:43:47.563161+00:00", "trade", 7.7709, 50.0]
["2026-09-08T14:43:47.563187+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:43:47.563197+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:43:47.563235+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:43:47.563244+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:43:47.563270+00:00", "trade", 7.77, 42.0]
["2026-09-08T14:43:47.563347+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:43:47.563349+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:43:47.563364+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:43:47.563421+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:43:47.563455+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:43:47.563529+00:00", "trade", 7.765, 300.0]
["2026-09-08T14:43:47.563572+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:43:47.564490+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:43:47.566237+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:43:47.566333+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:43:47.566767+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:43:47.566966+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:43:47.568972+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:43:47.571585+00:00", "trade", 7.77, 16.0]
["2026-09-08T14:43:47.572278+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:43:47.572298+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:43:47.572307+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:43:47.573305+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:43:47.582597+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:43:47.584983+00:00", "trade", 7.77, 1.0]
["2026-09-08T14:43:47.591723+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:43:47.594892+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:43:47.594917+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:43:47.598854+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:43:47.600788+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:43:47.601255+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:43:47.602148+00:00", "trade", 7.765, 100.0]
["2026-09-08T14:43:47.604432+00:00", "trade", 7.765, 100.0]
["2026-09-08T14:43:47.604539+00:00", "trade", 7.765, 100.0]
["2026-09-08T14:43:47.605009+00:00", "trade", 7.77, 2500.0]
["2026-09-08T14:43:47.605095+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:43:47.605137+00:00", "trade", 7.77, 838.0]
["2026-09-08T14:43:47.605139+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:43:47.605139+00:00", "trade", 7.765, 100.0]
["2026-09-08T14:43:47.605417+00:00", "trade", 7.77, 9460.0]
["2026-09-08T14:43:47.605999+00:00", "trade", 7.7698, 54.0]
["2026-09-08T14:43:47.612528+00:00", "trade", 7.77, 8.0]
["2026-09-08T14:43:47.780486+00:00", "trade", 7.765, 2200.0]
["2026-09-08T14:43:47.958049+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:43:48.141272+00:00", "trade", 7.77, 50.0]
["2026-09-08T14:43:48.213393+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:43:48.401056+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:43:48.401193+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:43:48.402592+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:43:48.471459+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:43:48.472016+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:43:48.518436+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:43:48.518455+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:43:48.518919+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:43:48.830560+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:43:48.831319+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:43:48.831772+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:43:49.041712+00:00", "trade", 7.7677, 15.0]
["2026-09-08T14:43:49.074247+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:43:49.156319+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:43:49.350489+00:00", "trade", 7.765, 100.0]
["2026-09-08T14:43:49.700277+00:00", "trade", 7.765, 32.0]
["2026-09-08T14:43:49.710199+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:43:49.710209+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:43:49.710421+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:43:49.710658+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:43:49.710881+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:43:49.722141+00:00", "trade", 7.765, 1.0]
["2026-09-08T14:43:49.818131+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:43:49.867121+00:00", "trade", 7.77, 25.0]
["2026-09-08T14:43:49.908994+00:00", "trade", 7.765, 1.0]
["2026-09-08T14:43:49.965360+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:43:49.965386+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:43:49.966102+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:43:49.975770+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:43:50.140131+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:43:50.140157+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:43:50.140736+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:43:50.441700+00:00", "trade", 7.765, 100.0]
["2026-09-08T14:43:50.495192+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:43:50.825979+00:00", "trade", 7.7677, 15.0]
["2026-09-08T14:43:51.222434+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:43:51.222939+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:43:51.223409+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:43:51.272272+00:00", "trade", 7.7669, 1000.0]
["2026-09-08T14:43:51.318010+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:43:51.377277+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:43:51.390767+00:00", "trade", 7.765, 9000.0]
["2026-09-08T14:43:51.395337+00:00", "trade", 7.7699, 100.0]
["2026-09-08T14:43:51.631652+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:43:51.783959+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:43:52.120052+00:00", "trade", 7.765, 1.0]
["2026-09-08T14:43:52.120753+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:43:52.121220+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:43:52.217989+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:43:52.295558+00:00", "trade", 7.7699, 1000.0]
["2026-09-08T14:43:52.296320+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:43:53.149644+00:00", "trade", 7.7601, 1200.0]
["2026-09-08T14:43:53.258686+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:43:53.449883+00:00", "trade", 7.765, 9000.0]
["2026-09-08T14:43:53.450467+00:00", "trade", 7.7651, 72.0]
["2026-09-08T14:43:53.451121+00:00", "trade", 7.765, 100.0]
["2026-09-08T14:43:53.495065+00:00", "trade", 7.765, 100.0]
["2026-09-08T14:43:53.769691+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:43:53.867340+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:43:53.867803+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:43:53.943821+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:43:54.036850+00:00", "trade", 7.7686, 1.0]
["2026-09-08T14:43:54.491267+00:00", "trade", 7.768, 1.0]
["2026-09-08T14:43:54.492427+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:43:54.492452+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:43:54.492483+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:43:54.493201+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:43:54.503646+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:43:54.503883+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:43:54.503976+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:43:54.504364+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:43:54.504580+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:43:54.606752+00:00", "trade", 7.7699, 15.0]
["2026-09-08T14:43:54.956789+00:00", "trade", 7.7989, 1.0]
["2026-09-08T14:43:55.224525+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:43:55.224547+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:43:55.225332+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:43:55.225787+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:43:55.226149+00:00", "trade", 7.7677, 4.0]
["2026-09-08T14:43:55.226510+00:00", "trade", 7.7677, 1.0]
["2026-09-08T14:43:55.328364+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:43:55.329314+00:00", "trade", 7.7699, 3414.0]
["2026-09-08T14:43:55.594347+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:43:55.666775+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:43:55.708826+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:43:55.792262+00:00", "trade", 7.7668, 1.0]
["2026-09-08T14:43:55.855003+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:43:55.971897+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:43:56.176133+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:43:56.176585+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:43:56.252203+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:43:56.253155+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:43:56.627287+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:43:56.628789+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:43:56.734681+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:43:56.958471+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:43:56.958471+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:43:56.958504+00:00", "trade", 7.765, 15.0]
["2026-09-08T14:43:56.958611+00:00", "trade", 7.765, 185.0]
["2026-09-08T14:43:57.302158+00:00", "trade", 7.765, 100.0]
["2026-09-08T14:43:57.365975+00:00", "trade", 7.77, 9000.0]
["2026-09-08T14:43:57.388393+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:43:57.388861+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:43:57.481694+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:43:57.699349+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:43:57.702291+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:43:57.702350+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:43:57.702690+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:43:57.703191+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:43:57.703213+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:43:57.703241+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:43:57.703326+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:43:57.804855+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:43:58.269538+00:00", "trade", 7.765, 50.0]
["2026-09-08T14:43:59.021222+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:43:59.021229+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:43:59.021489+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:43:59.021944+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:43:59.057046+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:43:59.074198+00:00", "trade", 7.768, 1.0]
["2026-09-08T14:43:59.125023+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:43:59.146126+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:43:59.148172+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:43:59.148627+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:43:59.148680+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:43:59.164040+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:43:59.296476+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:43:59.297316+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:43:59.626911+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:43:59.627674+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:43:59.835629+00:00", "trade", 7.7668, 1.0]
["2026-09-08T14:43:59.862807+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:00.027516+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:00.027588+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:00.053022+00:00", "trade", 7.7699, 100.0]
["2026-09-08T14:44:00.084844+00:00", "trade", 7.765, 300.0]
["2026-09-08T14:44:00.085495+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:00.085958+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:00.086234+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:00.095304+00:00", "trade", 7.765, 300.0]
["2026-09-08T14:44:00.193695+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:00.457093+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:00.458163+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:00.535557+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:00.536538+00:00", "trade", 7.77, 166.0]
["2026-09-08T14:44:00.536719+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:44:00.536893+00:00", "trade", 7.77, 25.0]
["2026-09-08T14:44:00.537122+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:44:00.537238+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:00.537321+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:00.537736+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:00.627078+00:00", "trade", 7.77, 5.0]
["2026-09-08T14:44:00.627135+00:00", "trade", 7.77, 41.0]
["2026-09-08T14:44:00.627153+00:00", "trade", 7.77, 6.0]
["2026-09-08T14:44:00.627155+00:00", "trade", 7.77, 20.0]
["2026-09-08T14:44:00.627156+00:00", "trade", 7.77, 500.0]
["2026-09-08T14:44:00.627159+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:44:00.627162+00:00", "trade", 7.77, 500.0]
["2026-09-08T14:44:00.627163+00:00", "trade", 7.77, 5200.0]
["2026-09-08T14:44:00.627163+00:00", "trade", 7.77, 260.0]
["2026-09-08T14:44:00.627168+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:00.627174+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:00.627180+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:00.627187+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:00.627192+00:00", "trade", 7.77, 16.0]
["2026-09-08T14:44:00.627277+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:44:00.627283+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:44:00.627291+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:44:00.627298+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:44:00.627305+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:44:00.627311+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:44:00.627318+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:44:00.627324+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:44:00.627344+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:44:00.627366+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:44:00.627385+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:44:00.627392+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:44:00.627412+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:44:00.627433+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:44:00.627446+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:44:00.627447+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:44:00.627454+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:44:00.627461+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:44:00.627463+00:00", "trade", 7.77, 200.0]
["2026-09-08T14:44:00.627497+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:44:00.627503+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:44:00.627587+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:44:00.627667+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:44:00.627675+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:44:00.627682+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:44:00.627713+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:44:00.627736+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:44:00.627757+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:44:00.627765+00:00", "trade", 7.77, 20.0]
["2026-09-08T14:44:00.627767+00:00", "trade", 7.77, 600.0]
["2026-09-08T14:44:00.627767+00:00", "trade", 7.77, 200.0]
["2026-09-08T14:44:00.627768+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:44:00.627786+00:00", "trade", 7.7697, 61.0]
["2026-09-08T14:44:00.627804+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:44:00.627833+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:44:00.627854+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:44:00.627939+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:44:00.628018+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:44:00.628031+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:44:00.628044+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:44:00.628051+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:44:00.628058+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:44:00.628080+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:44:00.628114+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:44:00.628127+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:44:00.628134+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:44:00.628141+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:44:00.628148+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:44:00.628170+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:44:00.628253+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:44:00.628279+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:44:00.628287+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:44:00.628293+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:44:00.628654+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:44:00.628750+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:44:00.629016+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:44:00.629463+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:44:00.630752+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:44:00.631898+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:44:00.631936+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:44:00.639563+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:44:02.116353+00:00", "trade", 7.78, 1.0]
["2026-09-08T14:44:02.116378+00:00", "trade", 7.775, 1.0]
["2026-09-08T14:44:02.117448+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:44:02.474992+00:00", "trade", 7.775, 200.0]
["2026-09-08T14:44:02.530625+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:44:02.531087+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:44:02.727438+00:00", "trade", 7.7714, 6655.0]
["2026-09-08T14:44:03.745944+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:44:04.073547+00:00", "trade", 7.7701, 2000.0]
["2026-09-08T14:44:04.562194+00:00", "trade", 7.7979, 2.0]
["2026-09-08T14:44:05.416205+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:44:05.501698+00:00", "trade", 7.775, 25.0]
["2026-09-08T14:44:05.501730+00:00", "trade", 7.77, 25.0]
["2026-09-08T14:44:05.501842+00:00", "trade", 7.775, 275.0]
["2026-09-08T14:44:06.338812+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:44:06.690872+00:00", "trade", 7.7701, 39.0]
["2026-09-08T14:44:06.706701+00:00", "trade", 7.7701, 1.0]
["2026-09-08T14:44:07.465186+00:00", "trade", 7.78, 25.0]
["2026-09-08T14:44:07.578705+00:00", "trade", 7.775, 15.0]
["2026-09-08T14:44:07.767452+00:00", "trade", 7.7732, 1.0]
["2026-09-08T14:44:07.917400+00:00", "trade", 7.7786, 1.0]
["2026-09-08T14:44:08.490883+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:44:08.491340+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:44:08.779781+00:00", "trade", 7.781, 16.0]
["2026-09-08T14:44:09.147671+00:00", "trade", 7.77, 385.0]
["2026-09-08T14:44:09.158551+00:00", "trade", 7.775, 1.0]
["2026-09-08T14:44:09.161234+00:00", "trade", 7.775, 1.0]
["2026-09-08T14:44:09.367858+00:00", "trade", 7.775, 1000.0]
["2026-09-08T14:44:09.417775+00:00", "trade", 7.7799, 1000.0]
["2026-09-08T14:44:09.418657+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:44:09.946915+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:44:10.677679+00:00", "trade", 7.7799, 64.0]
["2026-09-08T14:44:10.679411+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:44:10.679873+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:44:10.680241+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:44:10.680710+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:44:10.872840+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:44:11.199748+00:00", "trade", 7.78, 14.0]
["2026-09-08T14:44:11.756755+00:00", "trade", 7.78, 14.0]
["2026-09-08T14:44:11.756783+00:00", "trade", 7.775, 14.0]
["2026-09-08T14:44:11.756908+00:00", "trade", 7.775, 276.0]
["2026-09-08T14:44:11.901504+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:44:12.291095+00:00", "trade", 7.775, 50.0]
["2026-09-08T14:44:13.200550+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:44:13.389614+00:00", "trade", 7.7952, 22.0]
["2026-09-08T14:44:13.439049+00:00", "trade", 7.775, 9000.0]
["2026-09-08T14:44:13.439631+00:00", "trade", 7.7733, 69.0]
["2026-09-08T14:44:14.065526+00:00", "trade", 7.775, 200.0]
["2026-09-08T14:44:14.065526+00:00", "trade", 7.775, 300.0]
["2026-09-08T14:44:14.065527+00:00", "trade", 7.775, 2200.0]
["2026-09-08T14:44:14.065528+00:00", "trade", 7.77, 1700.0]
["2026-09-08T14:44:14.065534+00:00", "trade", 7.77, 2467.0]
["2026-09-08T14:44:14.065652+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:44:14.065652+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:44:14.065652+00:00", "trade", 7.77, 25.0]
["2026-09-08T14:44:14.065670+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:44:14.065671+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:44:14.065674+00:00", "trade", 7.77, 25.0]
["2026-09-08T14:44:14.065674+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:44:14.065675+00:00", "trade", 7.775, 492.0]
["2026-09-08T14:44:14.065676+00:00", "trade", 7.77, 1200.0]
["2026-09-08T14:44:14.065678+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:44:14.065679+00:00", "trade", 7.77, 56.0]
["2026-09-08T14:44:14.065680+00:00", "trade", 7.77, 300.0]
["2026-09-08T14:44:14.065681+00:00", "trade", 7.775, 500.0]
["2026-09-08T14:44:14.065681+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:44:14.065682+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:44:14.065682+00:00", "trade", 7.77, 300.0]
["2026-09-08T14:44:14.065683+00:00", "trade", 7.77, 300.0]
["2026-09-08T14:44:14.065687+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:44:14.065688+00:00", "trade", 7.77, 162.0]
["2026-09-08T14:44:14.065690+00:00", "trade", 7.77, 400.0]
["2026-09-08T14:44:14.065692+00:00", "trade", 7.77, 40.0]
["2026-09-08T14:44:14.065693+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:44:14.065694+00:00", "trade", 7.77, 7.0]
["2026-09-08T14:44:14.065695+00:00", "trade", 7.77, 5.0]
["2026-09-08T14:44:14.065696+00:00", "trade", 7.77, 500.0]
["2026-09-08T14:44:14.065699+00:00", "trade", 7.77, 300.0]
["2026-09-08T14:44:14.065700+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:44:14.065701+00:00", "trade", 7.77, 7.0]
["2026-09-08T14:44:14.065704+00:00", "trade", 7.77, 268.0]
["2026-09-08T14:44:14.065706+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:44:14.065706+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:44:14.065706+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:44:14.065707+00:00", "trade", 7.77, 2000.0]
["2026-09-08T14:44:14.065710+00:00", "trade", 7.77, 3000.0]
["2026-09-08T14:44:14.065715+00:00", "trade", 7.77, 700.0]
["2026-09-08T14:44:14.065722+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:44:14.065723+00:00", "trade", 7.77, 1100.0]
["2026-09-08T14:44:14.065727+00:00", "trade", 7.77, 200.0]
["2026-09-08T14:44:14.065729+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:44:14.065735+00:00", "trade", 7.77, 2100.0]
["2026-09-08T14:44:14.065735+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:44:14.065737+00:00", "trade", 7.77, 1900.0]
["2026-09-08T14:44:14.065742+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:44:14.065744+00:00", "trade", 7.77, 400.0]
["2026-09-08T14:44:14.065748+00:00", "trade", 7.77, 600.0]
["2026-09-08T14:44:14.065749+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:44:14.065755+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:44:14.065758+00:00", "trade", 7.77, 900.0]
["2026-09-08T14:44:14.065761+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:44:14.065763+00:00", "trade", 7.77, 400.0]
["2026-09-08T14:44:14.065768+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:44:14.065774+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:44:14.065780+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:44:14.065787+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:44:14.065793+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:44:14.065800+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:44:14.065812+00:00", "trade", 7.77, 120.0]
["2026-09-08T14:44:14.065812+00:00", "trade", 7.77, 12.0]
["2026-09-08T14:44:14.065814+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:44:14.065821+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:44:14.065822+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:44:14.065827+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:44:14.065827+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:44:14.065827+00:00", "trade", 7.77, 25.0]
["2026-09-08T14:44:14.065828+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:44:14.065835+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:44:14.065841+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:44:14.065848+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:44:14.065854+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:44:14.065861+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:44:14.065867+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:44:14.065873+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:44:14.065879+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:44:14.065880+00:00", "trade", 7.77, 194.0]
["2026-09-08T14:44:14.065881+00:00", "trade", 7.77, 115.0]
["2026-09-08T14:44:14.065889+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:44:14.065893+00:00", "trade", 7.775, 200.0]
["2026-09-08T14:44:14.065895+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:44:14.065895+00:00", "trade", 7.77, 24.0]
["2026-09-08T14:44:14.065902+00:00", "trade", 7.77, 115.0]
["2026-09-08T14:44:14.065907+00:00", "trade", 7.77, 12.0]
["2026-09-08T14:44:14.065916+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:44:14.065919+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:44:14.065939+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:44:14.065941+00:00", "trade", 7.775, 200.0]
["2026-09-08T14:44:14.065941+00:00", "trade", 7.775, 2200.0]
["2026-09-08T14:44:14.065943+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:44:14.065943+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:44:14.065946+00:00", "trade", 7.77, 1100.0]
["2026-09-08T14:44:14.065948+00:00", "trade", 7.77, 200.0]
["2026-09-08T14:44:14.065948+00:00", "trade", 7.77, 156.0]
["2026-09-08T14:44:14.065950+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:44:14.065952+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:44:14.065952+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:44:14.065953+00:00", "trade", 7.77, 400.0]
["2026-09-08T14:44:14.065955+00:00", "trade", 7.77, 300.0]
["2026-09-08T14:44:14.065955+00:00", "trade", 7.77, 60.0]
["2026-09-08T14:44:14.065956+00:00", "trade", 7.77, 420.0]
["2026-09-08T14:44:14.065958+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:44:14.065959+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:44:14.065963+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:44:14.065963+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:44:14.065971+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:44:14.065986+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:44:14.065999+00:00", "trade", 7.77, 580.0]
["2026-09-08T14:44:14.066001+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:44:14.066009+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:44:14.066016+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:44:14.066023+00:00", "trade", 7.77, 680.0]
["2026-09-08T14:44:14.066024+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:44:14.066026+00:00", "trade", 7.77, 680.0]
["2026-09-08T14:44:14.066027+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:14.066032+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:14.066038+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:14.066044+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:14.066049+00:00", "trade", 7.77, 300.0]
["2026-09-08T14:44:14.066050+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:14.066057+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:14.066064+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:14.066066+00:00", "trade", 7.77, 8.0]
["2026-09-08T14:44:14.066071+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:14.066077+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:14.066084+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:14.066144+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:14.066152+00:00", "trade", 7.77, 405.0]
["2026-09-08T14:44:14.066153+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:14.066191+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:14.066220+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:14.066224+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:14.066231+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:14.066338+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:44:14.066368+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:14.066376+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:14.066377+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:14.066382+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:14.066401+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:14.066409+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:14.066416+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:14.066423+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:14.066439+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:14.066450+00:00", "trade", 7.771, 53.0]
["2026-09-08T14:44:14.066566+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:14.066572+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:14.066578+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:14.066647+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:14.066674+00:00", "trade", 7.77, 11.0]
["2026-09-08T14:44:14.066690+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:14.066729+00:00", "trade", 7.7708, 50.0]
["2026-09-08T14:44:14.066740+00:00", "trade", 7.77, 1089.0]
["2026-09-08T14:44:14.066938+00:00", "trade", 7.77, 132.0]
["2026-09-08T14:44:14.066939+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:14.066957+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:14.066977+00:00", "trade", 7.77, 31.0]
["2026-09-08T14:44:14.066979+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:14.067030+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:14.067153+00:00", "trade", 7.77, 200.0]
["2026-09-08T14:44:14.067210+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:14.067216+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:14.067325+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:14.067328+00:00", "trade", 7.77, 16.0]
["2026-09-08T14:44:14.067398+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:14.067452+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:14.067479+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:14.067933+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:14.067959+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:14.068324+00:00", "trade", 7.77, 8.0]
["2026-09-08T14:44:14.068838+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:14.069741+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:14.072300+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:14.073138+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:14.075319+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:14.075842+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:44:14.076165+00:00", "trade", 7.77, 300.0]
["2026-09-08T14:44:14.076177+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:14.076710+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:14.087843+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:14.088455+00:00", "trade", 7.77, 960.0]
["2026-09-08T14:44:14.089142+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:14.090728+00:00", "trade", 7.77, 18.0]
["2026-09-08T14:44:14.100027+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:14.166552+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:14.166581+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:14.167025+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:14.198271+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:14.198989+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:14.219431+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:14.626458+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:14.626924+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:14.630226+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:14.654488+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:14.733196+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:14.807759+00:00", "trade", 7.765, 60.0]
["2026-09-08T14:44:14.904857+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:14.912541+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:14.985425+00:00", "trade", 7.77, 39.0]
["2026-09-08T14:44:15.041362+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:15.068497+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:15.078587+00:00", "trade", 7.768, 1.0]
["2026-09-08T14:44:15.134884+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:15.183365+00:00", "trade", 7.77, 300.0]
["2026-09-08T14:44:15.183707+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:15.184067+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:15.184098+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:15.184105+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:15.184111+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:15.193041+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:15.198564+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:15.198565+00:00", "trade", 7.77, 105.0]
["2026-09-08T14:44:15.199253+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:15.199708+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:15.218919+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:15.420547+00:00", "trade", 7.77, 1.0]
["2026-09-08T14:44:15.428482+00:00", "trade", 7.7695, 22.0]
["2026-09-08T14:44:15.434393+00:00", "trade", 7.77, 1.0]
["2026-09-08T14:44:15.627302+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:15.824997+00:00", "trade", 7.7668, 2.0]
["2026-09-08T14:44:15.926966+00:00", "trade", 7.7614, 99.0]
["2026-09-08T14:44:15.930963+00:00", "trade", 7.77, 25.0]
["2026-09-08T14:44:16.035929+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:16.075728+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:16.407930+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:16.535606+00:00", "trade", 7.765, 5.0]
["2026-09-08T14:44:16.535613+00:00", "trade", 7.76, 5.0]
["2026-09-08T14:44:16.535644+00:00", "trade", 7.765, 15.0]
["2026-09-08T14:44:16.535651+00:00", "trade", 7.76, 15.0]
["2026-09-08T14:44:16.535691+00:00", "trade", 7.765, 15.0]
["2026-09-08T14:44:16.535700+00:00", "trade", 7.76, 15.0]
["2026-09-08T14:44:16.535843+00:00", "trade", 7.765, 965.0]
["2026-09-08T14:44:16.536890+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:16.537043+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:16.537506+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:16.567506+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:17.111016+00:00", "trade", 7.765, 50.0]
["2026-09-08T14:44:17.120416+00:00", "trade", 7.7601, 190.0]
["2026-09-08T14:44:17.312828+00:00", "trade", 7.77, 20.0]
["2026-09-08T14:44:17.605001+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:17.605313+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:17.605341+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:17.938964+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:17.947055+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:17.947442+00:00", "trade", 7.765, 195.0]
["2026-09-08T14:44:17.947444+00:00", "trade", 7.765, 105.0]
["2026-09-08T14:44:17.947448+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:18.035065+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:18.054698+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:18.055134+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:18.225025+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:18.225340+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:18.225511+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:18.229348+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:18.253427+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:18.293272+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:18.306529+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:18.306976+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:18.363620+00:00", "trade", 7.765, 15.0]
["2026-09-08T14:44:18.383679+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:44:18.384491+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:18.384852+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:18.409863+00:00", "trade", 7.765, 1500.0]
["2026-09-08T14:44:18.454637+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:18.725658+00:00", "trade", 7.7697, 38.0]
["2026-09-08T14:44:18.813563+00:00", "trade", 7.7963, 3.0]
["2026-09-08T14:44:18.864746+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:18.866117+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:18.866612+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:18.900588+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:18.900890+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:18.901067+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:18.901516+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:18.972780+00:00", "trade", 7.7699, 100.0]
["2026-09-08T14:44:18.973731+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:18.988707+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:18.989174+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:19.028330+00:00", "trade", 7.77, 70.0]
["2026-09-08T14:44:19.106528+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:19.340772+00:00", "trade", 7.7699, 2000.0]
["2026-09-08T14:44:19.384683+00:00", "trade", 7.7641, 100.0]
["2026-09-08T14:44:19.412841+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:19.412855+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:19.519049+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:19.542447+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:19.659428+00:00", "trade", 7.7963, 1.0]
["2026-09-08T14:44:19.736886+00:00", "trade", 7.7716, 100.0]
["2026-09-08T14:44:19.739699+00:00", "trade", 7.76, 643.0]
["2026-09-08T14:44:19.740065+00:00", "trade", 7.76, 1.0]
["2026-09-08T14:44:19.740652+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:19.743261+00:00", "trade", 7.7623, 7.0]
["2026-09-08T14:44:19.905291+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:20.246003+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:20.246351+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:20.248573+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:20.249019+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:20.336062+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:20.350985+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:20.351443+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:20.564163+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:20.735659+00:00", "trade", 7.768, 1.0]
["2026-09-08T14:44:20.736409+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:20.789808+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:20.795420+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:20.795434+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:21.408345+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:21.408381+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:21.408569+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:21.408857+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:21.408940+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:21.409528+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:21.409568+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:21.446511+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:21.446522+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:21.643222+00:00", "trade", 7.7695, 100.0]
["2026-09-08T14:44:21.643926+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:21.644005+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:21.644377+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:21.731558+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:21.732037+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:21.732046+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:21.732496+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:21.732510+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:21.812147+00:00", "trade", 7.765, 1.0]
["2026-09-08T14:44:21.832698+00:00", "trade", 7.765, 100.0]
["2026-09-08T14:44:21.836475+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:21.840367+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:22.033262+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:22.033976+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:22.034011+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:22.034469+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:22.198766+00:00", "trade", 7.765, 100.0]
["2026-09-08T14:44:22.199260+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:22.381466+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:22.381918+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:22.452816+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:22.453816+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:22.503679+00:00", "trade", 7.765, 3.0]
["2026-09-08T14:44:22.504390+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:22.504427+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:22.504455+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:22.504473+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:22.504881+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:22.504936+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:22.505610+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:22.524727+00:00", "trade", 7.765, 1.0]
["2026-09-08T14:44:22.563886+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:22.564026+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:22.583122+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:22.631238+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:22.631869+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:22.724510+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:22.724522+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:22.868142+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:22.868602+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:22.871437+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:22.871894+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:22.873094+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:22.887648+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:22.887681+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:23.020729+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:23.154075+00:00", "trade", 7.765, 9000.0]
["2026-09-08T14:44:23.154657+00:00", "trade", 7.7665, 61.0]
["2026-09-08T14:44:23.154759+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:23.154765+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:23.160943+00:00", "trade", 7.7698, 882.0]
["2026-09-08T14:44:23.161656+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:23.161961+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:23.225496+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:23.225839+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:23.259397+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:23.328751+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:23.329214+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:23.329667+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:23.826427+00:00", "trade", 7.765, 1000.0]
["2026-09-08T14:44:23.830267+00:00", "trade", 7.765, 1.0]
["2026-09-08T14:44:23.998387+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:23.998701+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:23.999156+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:24.107719+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:24.108169+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:24.108979+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:24.779071+00:00", "trade", 7.765, 9000.0]
["2026-09-08T14:44:25.895145+00:00", "trade", 7.765, 50.0]
["2026-09-08T14:44:25.923878+00:00", "trade", 7.76, 15.0]
["2026-09-08T14:44:25.999801+00:00", "trade", 7.765, 96.0]
["2026-09-08T14:44:26.145241+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:44:26.763164+00:00", "trade", 7.7695, 200.0]
["2026-09-08T14:44:26.996078+00:00", "trade", 7.765, 9987.0]
["2026-09-08T14:44:26.996660+00:00", "trade", 7.7652, 64.0]
["2026-09-08T14:44:27.693092+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:27.693122+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:27.693168+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:27.693218+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:27.693448+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:27.693628+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:27.693634+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:27.694179+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:27.703701+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:27.704151+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:27.719277+00:00", "trade", 7.765, 4.0]
["2026-09-08T14:44:27.770195+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:27.800042+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:27.807838+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:27.808287+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:27.932188+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:28.034632+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:28.035076+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:28.053881+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:28.054342+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:28.054798+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:28.060619+00:00", "trade", 7.765, 37.0]
["2026-09-08T14:44:28.060649+00:00", "trade", 7.765, 263.0]
["2026-09-08T14:44:28.061170+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:28.061197+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:28.061282+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:28.061304+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:28.061585+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:28.061663+00:00", "trade", 7.77, 300.0]
["2026-09-08T14:44:28.061707+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:28.061732+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:28.061750+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:28.062021+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:28.062057+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:28.062070+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:28.062078+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:28.062094+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:28.062123+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:28.062454+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:28.071799+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:28.072242+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:28.083100+00:00", "trade", 7.765, 1.0]
["2026-09-08T14:44:28.123770+00:00", "trade", 7.77, 400.0]
["2026-09-08T14:44:28.123781+00:00", "trade", 7.77, 400.0]
["2026-09-08T14:44:28.123781+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:28.123786+00:00", "trade", 7.77, 700.0]
["2026-09-08T14:44:28.124238+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:28.124256+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:28.124267+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:28.124413+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:28.153437+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:28.207314+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:28.208642+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:44:28.314982+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:28.437272+00:00", "trade", 7.765, 25.0]
["2026-09-08T14:44:28.466031+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:28.557852+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:28.568519+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:28.630469+00:00", "trade", 7.765, 9000.0]
["2026-09-08T14:44:28.631156+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:28.631607+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:28.672561+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:28.673129+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:28.673281+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:28.673336+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:28.673731+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:28.673797+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:28.674197+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:28.681620+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:28.943420+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:28.943537+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:28.943618+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:29.003331+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:29.093513+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:29.142185+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:29.217311+00:00", "trade", 7.7699, 25.0]
["2026-09-08T14:44:29.217991+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:29.218574+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:29.218821+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:29.219174+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:29.257978+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:29.258100+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:29.273258+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:29.276679+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:29.520796+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:29.521245+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:29.522272+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:29.523201+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:29.755797+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:29.782439+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:29.789910+00:00", "trade", 7.7668, 2.0]
["2026-09-08T14:44:29.891346+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:30.030459+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:30.057012+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:30.088073+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:44:30.626215+00:00", "trade", 7.765, 25.0]
["2026-09-08T14:44:30.626223+00:00", "trade", 7.76, 25.0]
["2026-09-08T14:44:30.626239+00:00", "trade", 7.765, 20.0]
["2026-09-08T14:44:30.626284+00:00", "trade", 7.76, 14.0]
["2026-09-08T14:44:30.626291+00:00", "trade", 7.765, 14.0]
["2026-09-08T14:44:30.626473+00:00", "trade", 7.765, 41.0]
["2026-09-08T14:44:30.641700+00:00", "trade", 7.76, 20.0]
["2026-09-08T14:44:31.225916+00:00", "trade", 7.7685, 150.0]
["2026-09-08T14:44:31.266199+00:00", "trade", 7.765, 100.0]
["2026-09-08T14:44:31.361355+00:00", "trade", 7.765, 100.0]
["2026-09-08T14:44:31.542142+00:00", "trade", 7.76, 100.0]
["2026-09-08T14:44:31.700908+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:31.701396+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:31.833022+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:31.851111+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:31.880061+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:31.892388+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:32.171743+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:32.282515+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:32.409534+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:32.510107+00:00", "trade", 7.7616, 130.0]
["2026-09-08T14:44:32.510902+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:32.588094+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:32.659204+00:00", "trade", 7.77, 25.0]
["2026-09-08T14:44:32.807877+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:33.061463+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:33.061921+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:33.062250+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:33.062318+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:33.062325+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:33.062707+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:33.166210+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:33.315424+00:00", "trade", 7.765, 450.0]
["2026-09-08T14:44:33.415021+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:33.554784+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:33.824337+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:33.972530+00:00", "trade", 7.77, 20.0]
["2026-09-08T14:44:34.078279+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:34.161857+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:34.162327+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:34.274834+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:34.276190+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:34.296405+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:34.305350+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:34.338565+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:34.338586+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:34.338602+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:34.372787+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:34.468768+00:00", "trade", 7.7623, 1.0]
["2026-09-08T14:44:34.473842+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:34.604963+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:34.683337+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:34.686055+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:34.708162+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:34.740147+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:34.960609+00:00", "trade", 7.76, 15.0]
["2026-09-08T14:44:35.079667+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:35.135199+00:00", "trade", 7.765, 1088.0]
["2026-09-08T14:44:35.445483+00:00", "trade", 7.7677, 1.0]
["2026-09-08T14:44:36.075970+00:00", "trade", 7.7739, 16.0]
["2026-09-08T14:44:36.150046+00:00", "trade", 7.77, 1.0]
["2026-09-08T14:44:36.196860+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:36.200295+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:36.206692+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:36.239693+00:00", "trade", 7.76, 25.0]
["2026-09-08T14:44:36.240438+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:36.331703+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:36.332145+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:36.372609+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:37.011281+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:44:37.131735+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:37.131764+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:37.406173+00:00", "trade", 7.765, 13.0]
["2026-09-08T14:44:37.406902+00:00", "trade", 7.76, 65.0]
["2026-09-08T14:44:37.407051+00:00", "trade", 7.76, 100.0]
["2026-09-08T14:44:38.314218+00:00", "trade", 7.76, 20.0]
["2026-09-08T14:44:38.558136+00:00", "trade", 7.7601, 1000.0]
["2026-09-08T14:44:38.673336+00:00", "trade", 7.7699, 17.0]
["2026-09-08T14:44:38.984351+00:00", "trade", 7.7677, 26.0]
["2026-09-08T14:44:39.036692+00:00", "trade", 7.7699, 10.0]
["2026-09-08T14:44:40.014276+00:00", "trade", 7.765, 100.0]
["2026-09-08T14:44:40.019768+00:00", "trade", 7.765, 100.0]
["2026-09-08T14:44:40.388888+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:40.389608+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:40.389615+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:40.391697+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:40.391723+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:40.600682+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:40.712900+00:00", "trade", 7.768, 1.0]
["2026-09-08T14:44:40.733769+00:00", "trade", 7.765, 100.0]
["2026-09-08T14:44:40.966572+00:00", "trade", 7.77, 20.0]
["2026-09-08T14:44:41.522108+00:00", "trade", 7.765, 3.0]
["2026-09-08T14:44:41.522472+00:00", "trade", 7.765, 1.0]
["2026-09-08T14:44:41.750297+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:41.778677+00:00", "trade", 7.765, 1.0]
["2026-09-08T14:44:42.168752+00:00", "trade", 7.7697, 70.0]
["2026-09-08T14:44:42.443628+00:00", "trade", 7.765, 1.0]
["2026-09-08T14:44:42.555814+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:42.700811+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:42.700998+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:42.777681+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:42.974544+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:43.590122+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:45.262211+00:00", "trade", 7.76, 20.0]
["2026-09-08T14:44:45.719433+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:45.743241+00:00", "trade", 7.7946, 25.0]
["2026-09-08T14:44:45.841886+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:46.158690+00:00", "trade", 7.7677, 50.0]
["2026-09-08T14:44:46.159855+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:46.558302+00:00", "trade", 7.7677, 50.0]
["2026-09-08T14:44:46.723343+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:46.730334+00:00", "trade", 7.77, 1.0]
["2026-09-08T14:44:46.730397+00:00", "trade", 7.77, 10.0]
["2026-09-08T14:44:46.731210+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:46.733640+00:00", "trade", 7.77, 11.0]
["2026-09-08T14:44:46.734768+00:00", "trade", 7.77, 16.0]
["2026-09-08T14:44:46.735459+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:46.737018+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:44:46.755973+00:00", "trade", 7.77, 31.0]
["2026-09-08T14:44:46.820925+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:46.943050+00:00", "trade", 7.768, 1.0]
["2026-09-08T14:44:46.943784+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:47.053705+00:00", "trade", 7.765, 98.0]
["2026-09-08T14:44:47.071404+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:47.072749+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:47.087820+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:47.150462+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:47.161992+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:47.332647+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:47.332695+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:47.332931+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:47.506968+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:47.507731+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:47.549407+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:47.652354+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:47.652805+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:47.652816+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:47.814082+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:47.849587+00:00", "trade", 7.765, 1.0]
["2026-09-08T14:44:48.055377+00:00", "trade", 7.7699, 10.0]
["2026-09-08T14:44:48.077469+00:00", "trade", 7.7699, 1.0]
["2026-09-08T14:44:48.112938+00:00", "trade", 7.77, 20.0]
["2026-09-08T14:44:48.274344+00:00", "trade", 7.765, 12.0]
["2026-09-08T14:44:48.447988+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:48.448173+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:48.474752+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:48.521289+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:48.624022+00:00", "trade", 7.7944, 1.0]
["2026-09-08T14:44:49.158615+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:49.315382+00:00", "trade", 7.7695, 5.0]
["2026-09-08T14:44:49.369006+00:00", "trade", 7.7623, 10.0]
["2026-09-08T14:44:49.369704+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:49.369721+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:49.369796+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:49.423596+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:49.447988+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:49.448433+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:49.757454+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:49.758265+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:49.758504+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:49.758706+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:49.855799+00:00", "trade", 7.7668, 2.0]
["2026-09-08T14:44:49.856547+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:50.097809+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:50.180856+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:50.455908+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:50.456715+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:50.482415+00:00", "trade", 7.7677, 100.0]
["2026-09-08T14:44:50.483139+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:50.505784+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:50.506713+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:50.535473+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:50.542331+00:00", "trade", 7.765, 3.0]
["2026-09-08T14:44:50.542358+00:00", "trade", 7.76, 3.0]
["2026-09-08T14:44:50.543404+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:50.569688+00:00", "trade", 7.765, 1.0]
["2026-09-08T14:44:50.570474+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:50.762809+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:50.763011+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:50.763257+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:50.811241+00:00", "trade", 7.765, 268.0]
["2026-09-08T14:44:50.811297+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:51.059865+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:51.065260+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:51.065441+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:51.136425+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:51.136441+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:51.499763+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:51.500214+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:51.529736+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:51.776815+00:00", "trade", 7.7886, 11.0]
["2026-09-08T14:44:51.777298+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:51.777395+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:51.778012+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:51.778100+00:00", "trade", 7.765, 39.0]
["2026-09-08T14:44:51.778217+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:51.778494+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:51.784625+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:51.785222+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:51.843294+00:00", "trade", 7.768, 1.0]
["2026-09-08T14:44:51.897867+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:52.073038+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:52.073410+00:00", "trade", 7.765, 2200.0]
["2026-09-08T14:44:52.073993+00:00", "trade", 7.7653, 55.0]
["2026-09-08T14:44:52.334245+00:00", "trade", 7.76, 20.0]
["2026-09-08T14:44:52.677338+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:52.822144+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:53.673957+00:00", "trade", 7.7695, 5.0]
["2026-09-08T14:44:53.848281+00:00", "trade", 7.765, 1.0]
["2026-09-08T14:44:55.049158+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:55.050130+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:55.105106+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:55.105693+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:55.149812+00:00", "trade", 7.77, 20.0]
["2026-09-08T14:44:55.270153+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:55.270155+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:44:55.270268+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:55.271020+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:55.271059+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:55.361253+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:55.361710+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:55.373913+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:55.704335+00:00", "trade", 7.76, 1.0]
["2026-09-08T14:44:55.704371+00:00", "trade", 7.765, 1.0]
["2026-09-08T14:44:55.705137+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:55.788643+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:55.847277+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:55.894322+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:56.087028+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:56.417697+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:56.529725+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:56.529735+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:56.530199+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:56.530658+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:56.973154+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:56.973155+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:44:56.973625+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:57.093214+00:00", "trade", 7.76, 20.0]
["2026-09-08T14:44:57.826562+00:00", "trade", 7.77, 1.0]
["2026-09-08T14:44:57.826751+00:00", "trade", 7.77, 2.0]
["2026-09-08T14:44:57.827054+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:57.827064+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:57.827080+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:57.827352+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:57.827523+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:57.853701+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:57.865235+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:57.867896+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:44:57.868867+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:57.869321+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:57.953503+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:57.976496+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:58.254072+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:58.258901+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:58.259346+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:58.661719+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:58.661806+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:58.661842+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:58.665194+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:58.666744+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:58.696768+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:58.697235+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:58.713253+00:00", "trade", 7.7697, 2.0]
["2026-09-08T14:44:58.727611+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:58.760061+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:58.760363+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:59.137082+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:59.630232+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:59.630240+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:59.666247+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:59.759494+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:59.792589+00:00", "trade", 7.76, 10.0]
["2026-09-08T14:44:59.842457+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:59.868999+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:59.912360+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:59.966154+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:44:59.980505+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:00.002982+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:00.136552+00:00", "trade", 7.77, 20.0]
["2026-09-08T14:45:00.225123+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:00.225820+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:00.225831+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:00.225839+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:00.243188+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:00.246393+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:00.328619+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:00.329468+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:45:00.329846+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:00.329855+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:00.330281+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:00.463470+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:00.463798+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:00.464290+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:00.478010+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:00.480678+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:00.575936+00:00", "trade", 7.7699, 4000.0]
["2026-09-08T14:45:00.654389+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:00.752104+00:00", "trade", 7.77, 25.0]
["2026-09-08T14:45:00.752187+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:00.752188+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:45:00.752192+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:45:00.752192+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:45:00.752193+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:45:00.752195+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:45:00.752195+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:00.752199+00:00", "trade", 7.77, 200.0]
["2026-09-08T14:45:00.752201+00:00", "trade", 7.77, 70.0]
["2026-09-08T14:45:00.752201+00:00", "trade", 7.77, 600.0]
["2026-09-08T14:45:00.752202+00:00", "trade", 7.77, 400.0]
["2026-09-08T14:45:00.752208+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:00.752216+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:00.752251+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:00.752258+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:00.752264+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:00.752271+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:00.752277+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:00.752284+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:00.752290+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:00.752297+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:00.752304+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:00.752311+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:00.752355+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:00.752364+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:00.752370+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:00.752377+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:00.752397+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:45:00.752404+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:45:00.752411+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:45:00.752419+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:45:00.752426+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:45:00.752432+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:45:00.752439+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:45:00.752445+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:45:00.752451+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:45:00.752459+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:45:00.752472+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:45:00.752478+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:45:00.752498+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:45:00.752545+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:45:00.752552+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:45:00.752566+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:45:00.752579+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:45:00.752580+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:45:00.752583+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:45:00.752586+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:45:00.752593+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:45:00.752600+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:45:00.752616+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:45:00.752623+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:45:00.752676+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:45:00.752688+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:45:00.752737+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:45:00.752789+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:45:00.752806+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:45:00.752812+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:45:00.752823+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:45:00.752825+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:45:00.752832+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:45:00.752864+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:45:00.752870+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:45:00.752906+00:00", "trade", 7.77, 200.0]
["2026-09-08T14:45:00.752907+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:45:00.752908+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:45:00.752908+00:00", "trade", 7.77, 200.0]
["2026-09-08T14:45:00.752908+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:45:00.752963+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:45:00.752978+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:45:00.752991+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:45:00.753024+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:45:00.753058+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:45:00.753082+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:45:00.753128+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:45:00.753169+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:45:00.753181+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:45:00.753237+00:00", "trade", 7.77, 722.0]
["2026-09-08T14:45:00.753239+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:45:00.753253+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:45:00.753260+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:45:00.753268+00:00", "trade", 7.775, 60.0]
["2026-09-08T14:45:00.753296+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:45:00.753321+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:45:00.753352+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:45:00.753434+00:00", "trade", 7.775, 1.0]
["2026-09-08T14:45:00.753590+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:45:00.753879+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:45:00.753894+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:45:00.754440+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:45:00.754959+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:45:00.755334+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:45:00.756003+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:45:00.756365+00:00", "trade", 7.775, 74.0]
["2026-09-08T14:45:00.756661+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:45:00.758195+00:00", "trade", 7.78, 30.0]
["2026-09-08T14:45:00.758484+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:45:00.760236+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:45:00.760254+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:45:00.760266+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:45:00.760336+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:45:00.760342+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:45:00.760695+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:45:00.760812+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:45:00.761145+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:45:00.763271+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:45:00.763721+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:45:00.764213+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:45:00.766790+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:45:00.772812+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:45:00.773566+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:45:00.773572+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:45:00.782531+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:45:00.782538+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:45:00.783256+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:45:00.786217+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:45:00.853614+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:45:00.853632+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:45:00.853646+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:45:00.854101+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:45:00.873400+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:45:00.877069+00:00", "trade", 7.77, 300.0]
["2026-09-08T14:45:00.877078+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:45:00.877268+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:45:00.877494+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:45:00.877517+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:45:00.877524+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:45:00.877532+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:45:00.877541+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:45:00.877556+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:45:00.877852+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:45:00.877864+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:45:00.877884+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:45:00.878000+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:45:00.878007+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:45:00.901344+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:45:00.905879+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:45:00.935246+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:45:00.940514+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:45:00.947131+00:00", "trade", 7.77, 3000.0]
["2026-09-08T14:45:00.947822+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:45:00.952149+00:00", "trade", 7.7702, 3000.0]
["2026-09-08T14:45:00.952929+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:45:00.952936+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:45:00.952943+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:45:00.953417+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:45:01.109405+00:00", "trade", 7.7702, 98.0]
["2026-09-08T14:45:01.110052+00:00", "trade", 7.77, 1.0]
["2026-09-08T14:45:01.110149+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:45:01.110454+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:45:01.110733+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:45:01.110847+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:45:01.110860+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:45:01.111314+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:45:01.111587+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:45:01.131139+00:00", "trade", 7.77, 268.0]
["2026-09-08T14:45:01.131832+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:45:01.131904+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:45:01.132297+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:45:01.133606+00:00", "trade", 7.7702, 268.0]
["2026-09-08T14:45:01.176851+00:00", "trade", 7.7701, 39.0]
["2026-09-08T14:45:01.256499+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:45:01.256953+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:45:01.666016+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:45:01.704277+00:00", "trade", 7.7701, 100.0]
["2026-09-08T14:45:01.800408+00:00", "trade", 7.775, 50.0]
["2026-09-08T14:45:01.987999+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:45:01.996120+00:00", "trade", 7.7701, 2000.0]
["2026-09-08T14:45:01.996703+00:00", "trade", 7.7701, 55.0]
["2026-09-08T14:45:02.001874+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:45:02.003136+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:45:02.242238+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:45:02.242870+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:45:02.242954+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:45:02.242962+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:45:02.244602+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:45:02.302085+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:45:02.302092+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:45:02.302118+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:45:02.302146+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:45:02.302247+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:45:02.302262+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:45:02.302272+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:45:02.302292+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:45:02.302292+00:00", "trade", 7.77, 30.0]
["2026-09-08T14:45:02.302294+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:45:02.302302+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:45:02.302307+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:45:02.302308+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:45:02.302316+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:45:02.302323+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:45:02.302329+00:00", "trade", 7.77, 200.0]
["2026-09-08T14:45:02.302342+00:00", "trade", 7.77, 328.0]
["2026-09-08T14:45:02.302353+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:45:02.302395+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:45:02.302420+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:45:02.302430+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:45:02.302463+00:00", "trade", 7.77, 16.0]
["2026-09-08T14:45:02.302473+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:45:02.302486+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:45:02.302561+00:00", "trade", 7.77, 70.0]
["2026-09-08T14:45:02.302582+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:45:02.302623+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:45:02.302625+00:00", "trade", 7.77, 500.0]
["2026-09-08T14:45:02.302625+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:45:02.302626+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:02.302640+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:02.302654+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:02.302672+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:02.302685+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:02.302730+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:02.302738+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:02.302744+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:02.302752+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:02.302759+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:02.302770+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:02.302778+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:02.302784+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:02.302791+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:02.302798+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:02.302805+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:02.302812+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:02.302829+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:02.302864+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:02.302905+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:02.302936+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:02.303000+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:02.303060+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:02.303232+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:02.303458+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:02.303933+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:02.304744+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:02.305670+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:02.310741+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:02.323553+00:00", "trade", 7.7601, 9000.0]
["2026-09-08T14:45:02.332882+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:02.408951+00:00", "trade", 7.765, 4000.0]
["2026-09-08T14:45:02.418882+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:03.288630+00:00", "trade", 7.765, 100.0]
["2026-09-08T14:45:03.290866+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:03.591809+00:00", "trade", 7.765, 9987.0]
["2026-09-08T14:45:03.592392+00:00", "trade", 7.7636, 75.0]
["2026-09-08T14:45:03.919045+00:00", "trade", 7.76, 25.0]
["2026-09-08T14:45:03.929671+00:00", "trade", 7.765, 9000.0]
["2026-09-08T14:45:04.110056+00:00", "trade", 7.7601, 9000.0]
["2026-09-08T14:45:04.110641+00:00", "trade", 7.7625, 54.0]
["2026-09-08T14:45:04.471089+00:00", "trade", 7.7902, 2.0]
["2026-09-08T14:45:04.483073+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:04.994138+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:05.090303+00:00", "trade", 7.765, 1.0]
["2026-09-08T14:45:05.369868+00:00", "trade", 7.765, 10.0]
["2026-09-08T14:45:05.638316+00:00", "trade", 7.7899, 256.0]
["2026-09-08T14:45:05.808108+00:00", "trade", 7.7685, 10.0]
["2026-09-08T14:45:05.999033+00:00", "trade", 7.7699, 3.0]
["2026-09-08T14:45:06.040156+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:06.053137+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:06.285960+00:00", "trade", 7.765, 600.0]
["2026-09-08T14:45:06.874724+00:00", "trade", 7.768, 1.0]
["2026-09-08T14:45:06.960261+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:07.000662+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:07.002045+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:07.801331+00:00", "trade", 7.7668, 1.0]
["2026-09-08T14:45:08.104048+00:00", "trade", 7.7699, 600.0]
["2026-09-08T14:45:08.375600+00:00", "trade", 7.7677, 8.0]
["2026-09-08T14:45:09.065576+00:00", "trade", 7.7677, 100.0]
["2026-09-08T14:45:09.093149+00:00", "trade", 7.765, 25.0]
["2026-09-08T14:45:09.839535+00:00", "trade", 7.765, 25.0]
["2026-09-08T14:45:09.851753+00:00", "trade", 7.76, 2000.0]
["2026-09-08T14:45:09.884333+00:00", "trade", 7.765, 2200.0]
["2026-09-08T14:45:09.885088+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:09.885125+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:09.885127+00:00", "trade", 7.77, 200.0]
["2026-09-08T14:45:09.885331+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:09.929276+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:09.929286+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:10.030761+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:10.882079+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:10.883007+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:11.043533+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:11.069291+00:00", "trade", 7.765, 2200.0]
["2026-09-08T14:45:11.122166+00:00", "trade", 7.765, 11.0]
["2026-09-08T14:45:11.122174+00:00", "trade", 7.76, 11.0]
["2026-09-08T14:45:11.122190+00:00", "trade", 7.765, 3.0]
["2026-09-08T14:45:11.122199+00:00", "trade", 7.76, 3.0]
["2026-09-08T14:45:11.122218+00:00", "trade", 7.765, 5.0]
["2026-09-08T14:45:11.122242+00:00", "trade", 7.76, 5.0]
["2026-09-08T14:45:11.122385+00:00", "trade", 7.765, 6.0]
["2026-09-08T14:45:11.181385+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:11.367785+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:11.647693+00:00", "trade", 7.77, 48.0]
["2026-09-08T14:45:11.647695+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:11.647760+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:11.648167+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:11.648238+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:11.827935+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:13.200944+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:45:13.201672+00:00", "trade", 7.765, 33.0]
["2026-09-08T14:45:13.592738+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:13.593725+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:13.594982+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:13.595636+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:13.598169+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:13.599616+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:13.627321+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:14.311338+00:00", "trade", 7.765, 4.0]
["2026-09-08T14:45:14.597635+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:14.626458+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:14.626478+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:14.626984+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:14.721939+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:14.968464+00:00", "trade", 7.765, 500.0]
["2026-09-08T14:45:15.107502+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:15.120854+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:15.123297+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:15.131740+00:00", "trade", 7.76, 100.0]
["2026-09-08T14:45:15.131871+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:15.131924+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:15.132813+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:15.132921+00:00", "trade", 7.765, 2.0]
["2026-09-08T14:45:15.142080+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:15.157969+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:15.191287+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:15.194342+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:15.194369+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:15.194715+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:15.194888+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:15.431038+00:00", "trade", 7.77, 21.0]
["2026-09-08T14:45:15.595881+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:15.963875+00:00", "trade", 7.765, 10.0]
["2026-09-08T14:45:16.305852+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:16.311951+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:16.311977+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:16.312516+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:16.312928+00:00", "trade", 7.788, 2.0]
["2026-09-08T14:45:16.315430+00:00", "trade", 7.765, 1.0]
["2026-09-08T14:45:16.465896+00:00", "trade", 7.7692, 19.0]
["2026-09-08T14:45:16.527906+00:00", "trade", 7.765, 80.0]
["2026-09-08T14:45:16.528229+00:00", "trade", 7.77, 80.0]
["2026-09-08T14:45:16.559923+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:16.560170+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:16.560197+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:16.560551+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:16.583991+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:16.622199+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:16.741817+00:00", "trade", 7.765, 9000.0]
["2026-09-08T14:45:16.742403+00:00", "trade", 7.7647, 54.0]
["2026-09-08T14:45:17.434978+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:17.435466+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:17.449831+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:17.521344+00:00", "trade", 7.765, 1.0]
["2026-09-08T14:45:17.661934+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:17.903290+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:18.017269+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:18.388754+00:00", "trade", 7.765, 5.0]
["2026-09-08T14:45:18.394012+00:00", "trade", 7.7658, 1.0]
["2026-09-08T14:45:18.515810+00:00", "trade", 7.765, 9000.0]
["2026-09-08T14:45:18.626400+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:18.630104+00:00", "trade", 7.7699, 100.0]
["2026-09-08T14:45:18.666940+00:00", "trade", 7.765, 700.0]
["2026-09-08T14:45:18.667720+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:18.844973+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:18.944390+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:19.343557+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:19.343575+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:19.343583+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:19.343594+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:45:19.343598+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:19.343753+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:19.344060+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:19.344075+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:19.416654+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:19.688943+00:00", "trade", 7.765, 100.0]
["2026-09-08T14:45:19.689238+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:19.689626+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:19.697456+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:19.697456+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:19.850357+00:00", "trade", 7.765, 4.0]
["2026-09-08T14:45:19.850489+00:00", "trade", 7.765, 1.0]
["2026-09-08T14:45:20.011866+00:00", "trade", 7.765, 64.0]
["2026-09-08T14:45:20.012227+00:00", "trade", 7.765, 1.0]
["2026-09-08T14:45:20.338587+00:00", "trade", 7.7605, 40.0]
["2026-09-08T14:45:20.937944+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:20.938009+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:20.939712+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:20.966833+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:20.980960+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:21.043181+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:21.430859+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:21.513929+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:21.516919+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:21.769524+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:23.234442+00:00", "trade", 7.7698, 1286.0]
["2026-09-08T14:45:23.256180+00:00", "trade", 7.7698, 1.0]
["2026-09-08T14:45:23.828146+00:00", "trade", 7.7668, 2.0]
["2026-09-08T14:45:24.135170+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:24.199086+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:24.229993+00:00", "trade", 7.765, 200.0]
["2026-09-08T14:45:24.250494+00:00", "trade", 7.7616, 500.0]
["2026-09-08T14:45:25.024868+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:25.093704+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:25.198542+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:45:25.210529+00:00", "trade", 7.765, 11.0]
["2026-09-08T14:45:25.256929+00:00", "trade", 7.787, 2.0]
["2026-09-08T14:45:25.822876+00:00", "trade", 7.7652, 4.0]
["2026-09-08T14:45:25.822912+00:00", "trade", 7.7652, 71.0]
["2026-09-08T14:45:25.880431+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:26.005151+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:26.170337+00:00", "trade", 7.77, 500.0]
["2026-09-08T14:45:26.422749+00:00", "trade", 7.765, 10.0]
["2026-09-08T14:45:26.627121+00:00", "trade", 7.7699, 5.0]
["2026-09-08T14:45:27.009743+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:27.014780+00:00", "trade", 7.765, 50.0]
["2026-09-08T14:45:27.183225+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:27.185925+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:27.458107+00:00", "trade", 7.7605, 10.0]
["2026-09-08T14:45:27.467331+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:27.467463+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:27.726904+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:27.922220+00:00", "trade", 7.76, 10.0]
["2026-09-08T14:45:28.078284+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:28.078311+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:28.078606+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:28.126509+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:28.579217+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:28.579373+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:28.723098+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:29.049025+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:29.582565+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:29.706040+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:30.249258+00:00", "trade", 7.765, 16.0]
["2026-09-08T14:45:30.424663+00:00", "trade", 7.7677, 3.0]
["2026-09-08T14:45:30.425036+00:00", "trade", 7.7677, 1.0]
["2026-09-08T14:45:30.805173+00:00", "trade", 7.7623, 40.0]
["2026-09-08T14:45:31.032341+00:00", "trade", 7.76, 15.0]
["2026-09-08T14:45:31.231280+00:00", "trade", 7.768, 1.0]
["2026-09-08T14:45:31.235770+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:31.240820+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:31.826047+00:00", "trade", 7.765, 1.0]
["2026-09-08T14:45:31.852245+00:00", "trade", 7.76, 12.0]
["2026-09-08T14:45:31.857413+00:00", "trade", 7.76, 11.0]
["2026-09-08T14:45:31.891262+00:00", "trade", 7.7623, 10.0]
["2026-09-08T14:45:32.001663+00:00", "trade", 7.7623, 20.0]
["2026-09-08T14:45:32.441323+00:00", "trade", 7.765, 1348.0]
["2026-09-08T14:45:34.318690+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:34.318717+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:34.338304+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:34.521758+00:00", "trade", 7.7699, 1.0]
["2026-09-08T14:45:34.551262+00:00", "trade", 7.765, 169.0]
["2026-09-08T14:45:34.664243+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:34.959744+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:34.987761+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:35.389166+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:35.389878+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:35.531492+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:35.836076+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:36.394230+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:36.395146+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:36.397414+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:36.409678+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:36.410813+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:36.462557+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:36.488663+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:36.505696+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:36.506208+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:36.520186+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:36.550064+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:36.570841+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:36.582777+00:00", "trade", 7.7699, 25.0]
["2026-09-08T14:45:36.583167+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:36.583848+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:36.750670+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:36.757819+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:37.464703+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:37.464714+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:37.475407+00:00", "trade", 7.7688, 2000.0]
["2026-09-08T14:45:37.476261+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:37.607619+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:37.840806+00:00", "trade", 7.7859, 1.0]
["2026-09-08T14:45:38.314285+00:00", "trade", 7.765, 100.0]
["2026-09-08T14:45:38.314770+00:00", "trade", 7.765, 100.0]
["2026-09-08T14:45:38.314870+00:00", "trade", 7.7659, 50.0]
["2026-09-08T14:45:38.328934+00:00", "trade", 7.76, 100.0]
["2026-09-08T14:45:38.330481+00:00", "trade", 7.765, 100.0]
["2026-09-08T14:45:38.480884+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:38.490973+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:39.846035+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:40.257043+00:00", "trade", 7.765, 50.0]
["2026-09-08T14:45:40.258110+00:00", "trade", 7.765, 100.0]
["2026-09-08T14:45:40.268868+00:00", "trade", 7.76, 100.0]
["2026-09-08T14:45:40.522049+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:40.523026+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:40.780203+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:40.849253+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:40.849316+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:40.849329+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:40.849974+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:40.894529+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:41.304604+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:41.305076+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:41.385435+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:41.506969+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:41.631269+00:00", "trade", 7.765, 100.0]
["2026-09-08T14:45:42.429712+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:45:42.429714+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:42.429798+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:42.430176+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:42.430189+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:42.430217+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:42.430225+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:42.430680+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:42.457728+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:42.457757+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:42.476870+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:43.382911+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:43.393537+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:43.425997+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:43.476926+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:43.616788+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:43.630011+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:43.630672+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:43.630914+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:43.642242+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:43.652977+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:43.674335+00:00", "trade", 7.765, 873.0]
["2026-09-08T14:45:43.675018+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:43.777112+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:43.796264+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:43.872588+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:43.872664+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:43.872673+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:45:43.872718+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:43.913895+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:43.944305+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:43.944749+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:43.945213+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:43.978309+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:43.979081+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:43.980523+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:44.041733+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:44.597445+00:00", "trade", 7.765, 31.0]
["2026-09-08T14:45:44.619366+00:00", "trade", 7.765, 1.0]
["2026-09-08T14:45:45.016219+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:45.030402+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:45.373163+00:00", "trade", 7.768, 1.0]
["2026-09-08T14:45:45.378963+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:45.386492+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:45.398961+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:45.399624+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:45.810332+00:00", "trade", 7.765, 2.0]
["2026-09-08T14:45:46.107195+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:46.295193+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:45:46.686211+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:46.686755+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:46.687094+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:46.687273+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:46.688870+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:46.689347+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:46.689357+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:46.691438+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:46.721933+00:00", "trade", 7.765, 9000.0]
["2026-09-08T14:45:47.274230+00:00", "trade", 7.7614, 3.0]
["2026-09-08T14:45:48.085126+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:48.085594+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:48.085608+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:48.217690+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:48.217994+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:48.230262+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:48.365106+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:48.365499+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:48.365938+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:48.375654+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:48.397456+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:48.398079+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:49.284980+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:49.285429+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:49.392521+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:49.395055+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:49.395059+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:49.495112+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:49.495966+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:49.711835+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:49.816254+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:50.001637+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:50.086851+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:50.172125+00:00", "trade", 7.76, 62.0]
["2026-09-08T14:45:50.172874+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:50.172921+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:50.173367+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:50.199225+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:50.287815+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:50.472467+00:00", "trade", 7.765, 15.0]
["2026-09-08T14:45:50.493121+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:50.634145+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:50.797086+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:50.799573+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:50.800993+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:45:50.801333+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:50.801342+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:50.819533+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:50.820229+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:50.857282+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:51.038211+00:00", "trade", 7.7851, 3.0]
["2026-09-08T14:45:51.502389+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:45:51.502566+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:45:51.503130+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:51.503327+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:51.504095+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:52.532912+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:45:52.532914+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:52.533385+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:52.563288+00:00", "trade", 7.77, 1200.0]
["2026-09-08T14:45:52.567123+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:45:52.567228+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:52.605548+00:00", "trade", 7.7698, 1200.0]
["2026-09-08T14:45:52.605843+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:52.606337+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:52.606357+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:52.606877+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:52.606957+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:52.607327+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:52.607769+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:52.645519+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:52.645962+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:52.646000+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:52.646454+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:52.692275+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:52.748757+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:52.861576+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:52.862029+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:52.862055+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:52.872729+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:45:52.872893+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:52.873152+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:52.873218+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:52.873232+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:52.873333+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:53.076399+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:53.076998+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:53.177113+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:53.177350+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:53.177515+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:53.210177+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:53.283924+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:53.295880+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:53.362340+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:53.362349+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:53.365619+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:53.596171+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:53.807186+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:53.812807+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:53.823502+00:00", "trade", 7.76, 15.0]
["2026-09-08T14:45:53.852058+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:53.963347+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:54.153446+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:54.386650+00:00", "trade", 7.79, 2000.0]
["2026-09-08T14:45:54.387464+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:54.486435+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:54.542839+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:54.639005+00:00", "trade", 7.7623, 2.0]
["2026-09-08T14:45:54.848216+00:00", "trade", 7.765, 100.0]
["2026-09-08T14:45:54.975293+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:55.081805+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:55.105617+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:55.116448+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:55.389194+00:00", "trade", 7.7623, 21.0]
["2026-09-08T14:45:55.392327+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:55.433895+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:55.711397+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:55.717393+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:55.727620+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:55.870340+00:00", "trade", 7.768, 1.0]
["2026-09-08T14:45:55.930479+00:00", "trade", 7.77, 500.0]
["2026-09-08T14:45:55.931163+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:56.019095+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:56.054714+00:00", "trade", 7.765, 2200.0]
["2026-09-08T14:45:56.055074+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:56.055293+00:00", "trade", 7.766, 50.0]
["2026-09-08T14:45:56.055424+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:56.055839+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:56.055876+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:56.073478+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:56.074068+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:56.119164+00:00", "trade", 7.7699, 9000.0]
["2026-09-08T14:45:56.119981+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:56.120446+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:56.206514+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:56.595364+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:57.200149+00:00", "trade", 7.7699, 25.0]
["2026-09-08T14:45:57.316410+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:57.627291+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:57.757881+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:58.083527+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:58.088344+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:58.142402+00:00", "trade", 7.7668, 1.0]
["2026-09-08T14:45:58.660279+00:00", "trade", 7.77, 25.0]
["2026-09-08T14:45:58.660345+00:00", "trade", 7.7658, 75.0]
["2026-09-08T14:45:58.660712+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:58.662353+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:58.662360+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:58.676371+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:58.677054+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:58.678698+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:58.994582+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:58.994792+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:59.007817+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:59.008552+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:59.145869+00:00", "trade", 7.7699, 50.0]
["2026-09-08T14:45:59.337074+00:00", "trade", 7.77, 10.0]
["2026-09-08T14:45:59.507712+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:59.507760+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:59.507903+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:45:59.524585+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:46:00.015399+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:46:00.041123+00:00", "trade", 7.7857, 43.0]
["2026-09-08T14:46:00.168563+00:00", "trade", 7.7677, 2.0]
["2026-09-08T14:46:00.655496+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:46:00.750351+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:46:01.156295+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:46:01.156302+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:46:01.156313+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:46:01.156390+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:46:01.188093+00:00", "trade", 7.765, 127.0]
["2026-09-08T14:46:01.188779+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:46:01.190258+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:46:01.207864+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:46:01.209934+00:00", "trade", 7.765, 1.0]
["2026-09-08T14:46:01.214841+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:46:01.215513+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:46:01.220419+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:46:01.237972+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:46:01.238429+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:46:01.299502+00:00", "trade", 7.7677, 20.0]
["2026-09-08T14:46:01.305828+00:00", "trade", 7.765, 90.0]
["2026-09-08T14:46:01.306523+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:46:01.307037+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:46:01.307197+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:46:01.307680+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:46:01.377152+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:46:01.377170+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:46:01.397136+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:46:01.499556+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:46:01.537681+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:46:01.537724+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:46:01.542387+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:46:01.542396+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:46:01.796906+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:46:01.831495+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:46:01.831498+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:46:01.831960+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:46:01.832942+00:00", "trade", 7.77, 1250.0]
["2026-09-08T14:46:01.844889+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:46:01.845975+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:46:01.845976+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:46:01.845977+00:00", "trade", 7.77, 300.0]
["2026-09-08T14:46:01.845979+00:00", "trade", 7.77, 600.0]
["2026-09-08T14:46:01.845980+00:00", "trade", 7.77, 300.0]
["2026-09-08T14:46:01.845982+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:46:01.845984+00:00", "trade", 7.77, 400.0]
["2026-09-08T14:46:01.845984+00:00", "trade", 7.77, 300.0]
["2026-09-08T14:46:01.845987+00:00", "trade", 7.77, 7.0]
["2026-09-08T14:46:01.845987+00:00", "trade", 7.77, 5.0]
["2026-09-08T14:46:01.846057+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:46:01.846063+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:46:01.846070+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:46:01.846076+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:46:01.846082+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:46:01.846089+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:46:01.846095+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:46:01.846102+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:46:01.846108+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:46:01.846134+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:46:01.846141+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:46:01.846147+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:46:01.846154+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:46:01.846160+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:46:01.846166+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:46:01.846172+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:46:01.846179+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:46:01.846192+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:46:01.846199+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:46:01.846218+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:46:01.846224+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:46:01.846231+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:46:01.846251+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:46:01.846271+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:46:01.846284+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:46:01.846290+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:46:01.846303+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:46:01.846310+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:46:01.846323+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:46:01.846329+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:46:01.846329+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:46:01.846474+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:46:01.846499+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:46:01.846541+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:46:01.846547+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:46:01.846555+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:46:01.846555+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:46:01.846561+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:46:01.846565+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:46:01.846594+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:46:01.846627+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:46:01.846639+00:00", "trade", 7.77, 140.0]
["2026-09-08T14:46:01.846642+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:46:01.846643+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:46:01.846643+00:00", "trade", 7.77, 200.0]
["2026-09-08T14:46:01.846643+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:46:01.846646+00:00", "trade", 7.77, 300.0]
["2026-09-08T14:46:01.846664+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:46:01.846704+00:00", "trade", 7.77, 500.0]
["2026-09-08T14:46:01.846707+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:46:01.846712+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:46:01.846717+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:46:01.846733+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:46:01.846747+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:46:01.846757+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:46:01.846767+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:46:01.846781+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:46:01.846830+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:46:01.846858+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:46:01.846866+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:46:01.846914+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:46:01.846980+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:46:01.847133+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:46:01.847167+00:00", "trade", 7.775, 500.0]
["2026-09-08T14:46:01.847244+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:46:01.847345+00:00", "trade", 7.775, 13.0]
["2026-09-08T14:46:01.847710+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:46:01.847889+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:46:01.848280+00:00", "trade", 7.775, 300.0]
["2026-09-08T14:46:01.848473+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:46:01.850432+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:46:01.851095+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:46:01.851504+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:46:01.851591+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:46:01.851617+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:46:01.851805+00:00", "trade", 7.775, 13.0]
["2026-09-08T14:46:01.852221+00:00", "trade", 7.77, 11.0]
["2026-09-08T14:46:01.852543+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:46:01.852996+00:00", "trade", 7.775, 13.0]
["2026-09-08T14:46:01.855559+00:00", "trade", 7.775, 1.0]
["2026-09-08T14:46:01.856452+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:46:01.857365+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:46:01.866522+00:00", "trade", 7.775, 13.0]
["2026-09-08T14:46:01.876239+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:46:01.877083+00:00", "trade", 7.775, 13.0]
["2026-09-08T14:46:01.878853+00:00", "trade", 7.7768, 2.0]
["2026-09-08T14:46:01.908121+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:46:01.910322+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:46:01.946783+00:00", "trade", 7.77, 300.0]
["2026-09-08T14:46:01.946784+00:00", "trade", 7.77, 300.0]
["2026-09-08T14:46:01.947447+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:46:01.947460+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:46:01.947475+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:46:01.947513+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:46:01.952192+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:46:01.952909+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:46:01.956441+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:46:01.957106+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:46:01.985457+00:00", "trade", 7.775, 250.0]
["2026-09-08T14:46:01.986039+00:00", "trade", 7.7702, 50.0]
["2026-09-08T14:46:02.021349+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:46:02.022066+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:46:02.022325+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:46:02.047235+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:46:02.091575+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:46:02.092013+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:46:02.092459+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:46:02.109302+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:46:02.332623+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:46:03.381698+00:00", "trade", 7.7701, 2000.0]
["2026-09-08T14:46:03.640448+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:46:03.641099+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:46:03.641620+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:46:03.645757+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:46:03.670700+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:46:03.733431+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:46:03.774776+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:46:03.821130+00:00", "trade", 7.775, 9987.0]
["2026-09-08T14:46:03.821813+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:46:03.822269+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:46:03.859425+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:46:03.868686+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:46:03.870745+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:46:03.889852+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:46:03.978100+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:46:04.024034+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:46:04.113637+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:46:04.114091+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:46:04.114332+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:46:04.114798+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:46:04.244239+00:00", "trade", 7.775, 9000.0]
["2026-09-08T14:46:04.244824+00:00", "trade", 7.7745, 63.0]
["2026-09-08T14:46:04.247773+00:00", "trade", 7.77, 23.0]
["2026-09-08T14:46:04.248449+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:46:04.248470+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:46:04.248481+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:46:04.248581+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:46:04.263933+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:46:04.263940+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:46:04.264204+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:46:04.264397+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:46:04.363257+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:46:04.423355+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:46:04.440021+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:46:04.521149+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:46:04.766798+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:46:04.802253+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:46:04.872816+00:00", "trade", 7.7677, 517.0]
["2026-09-08T14:46:04.878203+00:00", "trade", 7.7703, 38.0]
["2026-09-08T14:46:04.886745+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:46:04.994353+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:46:05.011453+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:46:05.153347+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:46:05.179702+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:46:05.280530+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:46:05.555638+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:46:05.614143+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:46:05.614656+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:46:05.614678+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:46:05.614849+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:46:05.615120+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:46:05.615132+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:46:05.662571+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:46:06.072946+00:00", "trade", 7.7701, 15.0]
["2026-09-08T14:46:06.171678+00:00", "trade", 7.78, 10.0]
["2026-09-08T14:46:06.171729+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:46:06.172417+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:46:06.172475+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:46:06.239181+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:46:06.239208+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:46:06.295568+00:00", "trade", 7.7701, 2000.0]
["2026-09-08T14:46:06.295612+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:46:06.597563+00:00", "trade", 7.7823, 1.0]
["2026-09-08T14:46:06.793944+00:00", "trade", 7.7702, 4600.0]
["2026-09-08T14:46:06.794150+00:00", "trade", 7.7702, 4400.0]
["2026-09-08T14:46:06.794914+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:46:06.795354+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:46:06.795432+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:46:06.795438+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:46:06.795445+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:46:06.795451+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:46:06.795472+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:46:06.795566+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:46:06.795573+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:46:06.795580+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:46:06.795588+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:46:06.795595+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:46:06.795601+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:46:06.795602+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:46:06.795604+00:00", "trade", 7.77, 50.0]
["2026-09-08T14:46:06.795609+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:46:06.795621+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:46:06.795628+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:46:06.795634+00:00", "trade", 7.77, 50.0]
["2026-09-08T14:46:06.795635+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:46:06.795640+00:00", "trade", 7.77, 400.0]
["2026-09-08T14:46:06.795646+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:46:06.795652+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:46:06.795657+00:00", "trade", 7.77, 400.0]
["2026-09-08T14:46:06.795659+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:46:06.795662+00:00", "trade", 7.77, 300.0]
["2026-09-08T14:46:06.795665+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:46:06.795668+00:00", "trade", 7.77, 61.0]
["2026-09-08T14:46:06.795672+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:46:06.795678+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:46:06.795682+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:46:06.795685+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:46:06.795692+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:46:06.795698+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:46:06.795704+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:46:06.795708+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:46:06.795708+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:46:06.795710+00:00", "trade", 7.77, 9.0]
["2026-09-08T14:46:06.795710+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:46:06.795711+00:00", "trade", 7.77, 2.0]
["2026-09-08T14:46:06.795711+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:46:06.795713+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:46:06.795714+00:00", "trade", 7.77, 89.0]
["2026-09-08T14:46:06.795718+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:46:06.795725+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:46:06.795730+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:46:06.795732+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:46:06.795738+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:46:06.795744+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:46:06.795750+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:46:06.795757+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:46:06.795763+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:46:06.795770+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:46:06.795776+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:46:06.795783+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:46:06.795784+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:46:06.795792+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:46:06.795855+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:46:06.795924+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:46:06.795939+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:46:06.796012+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:46:06.796024+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:46:06.796057+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:46:06.796071+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:46:06.796078+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:46:06.796122+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:46:06.796143+00:00", "trade", 7.77, 11.0]
["2026-09-08T14:46:06.796144+00:00", "trade", 7.77, 25.0]
["2026-09-08T14:46:06.796145+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:46:06.796145+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:46:06.796145+00:00", "trade", 7.77, 25.0]
["2026-09-08T14:46:06.796146+00:00", "trade", 7.77, 50.0]
["2026-09-08T14:46:06.796209+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:46:06.796216+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:46:06.796242+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:46:06.796248+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:46:06.796273+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:46:06.796300+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:46:06.796859+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:46:06.796915+00:00", "trade", 7.765, 100.0]
["2026-09-08T14:46:06.798719+00:00", "trade", 7.765, 100.0]
["2026-09-08T14:46:06.799015+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:46:06.799171+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:46:06.799884+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:46:06.801166+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:46:06.801300+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:46:06.802221+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:46:06.802229+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:46:06.802247+00:00", "trade", 7.76, 6.0]
["2026-09-08T14:46:06.802260+00:00", "trade", 7.765, 100.0]
["2026-09-08T14:46:06.802262+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:46:06.802298+00:00", "trade", 7.76, 1.0]
["2026-09-08T14:46:06.802298+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:46:06.802299+00:00", "trade", 7.76, 1000.0]
["2026-09-08T14:46:06.802301+00:00", "trade", 7.76, 150.0]
["2026-09-08T14:46:06.802303+00:00", "trade", 7.76, 293.0]
["2026-09-08T14:46:06.802305+00:00", "trade", 7.76, 1000.0]
["2026-09-08T14:46:06.802306+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:46:06.802308+00:00", "trade", 7.76, 10.0]
["2026-09-08T14:46:06.802308+00:00", "trade", 7.76, 5.0]
["2026-09-08T14:46:06.802310+00:00", "trade", 7.76, 200.0]
["2026-09-08T14:46:06.802312+00:00", "trade", 7.76, 15.0]
["2026-09-08T14:46:06.802313+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:46:06.802319+00:00", "trade", 7.76, 700.0]
["2026-09-08T14:46:06.802319+00:00", "trade", 7.76, 500.0]
["2026-09-08T14:46:06.802319+00:00", "trade", 7.76, 6500.0]
["2026-09-08T14:46:06.802319+00:00", "trade", 7.76, 42.0]
["2026-09-08T14:46:06.802320+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:46:06.802323+00:00", "trade", 7.76, 100.0]
["2026-09-08T14:46:06.802326+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:46:06.802327+00:00", "trade", 7.76, 99.0]
["2026-09-08T14:46:06.802327+00:00", "trade", 7.76, 200.0]
["2026-09-08T14:46:06.802327+00:00", "trade", 7.76, 300.0]
["2026-09-08T14:46:06.802329+00:00", "trade", 7.76, 15.0]
["2026-09-08T14:46:06.802329+00:00", "trade", 7.76, 15.0]
["2026-09-08T14:46:06.802329+00:00", "trade", 7.76, 500.0]
["2026-09-08T14:46:06.802333+00:00", "trade", 7.76, 326.0]
["2026-09-08T14:46:06.802333+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:46:06.802334+00:00", "trade", 7.76, 15.0]
["2026-09-08T14:46:06.802336+00:00", "trade", 7.76, 12.0]
["2026-09-08T14:46:06.802336+00:00", "trade", 7.76, 2000.0]
["2026-09-08T14:46:06.802337+00:00", "trade", 7.76, 82.0]
["2026-09-08T14:46:06.802340+00:00", "trade", 7.76, 700.0]
["2026-09-08T14:46:06.802340+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:46:06.802341+00:00", "trade", 7.76, 800.0]
["2026-09-08T14:46:06.802344+00:00", "trade", 7.76, 400.0]
["2026-09-08T14:46:06.802347+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:46:06.802353+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:46:06.802360+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:46:06.802366+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:46:06.802372+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:46:06.802381+00:00", "trade", 7.76, 6.0]
["2026-09-08T14:46:06.802385+00:00", "trade", 7.76, 25.0]
["2026-09-08T14:46:06.802386+00:00", "trade", 7.76, 900.0]
["2026-09-08T14:46:06.802388+00:00", "trade", 7.76, 200.0]
["2026-09-08T14:46:06.802395+00:00", "trade", 7.76, 100.0]
["2026-09-08T14:46:06.802396+00:00", "trade", 7.76, 46.0]
["2026-09-08T14:46:06.802399+00:00", "trade", 7.76, 400.0]
["2026-09-08T14:46:06.802401+00:00", "trade", 7.76, 100.0]
["2026-09-08T14:46:06.802403+00:00", "trade", 7.76, 4.0]
["2026-09-08T14:46:06.802406+00:00", "trade", 7.76, 100.0]
["2026-09-08T14:46:06.802410+00:00", "trade", 7.76, 700.0]
["2026-09-08T14:46:06.802411+00:00", "trade", 7.76, 10.0]
["2026-09-08T14:46:06.802416+00:00", "trade", 7.76, 100.0]
["2026-09-08T14:46:06.802417+00:00", "trade", 7.76, 25.0]
["2026-09-08T14:46:06.802418+00:00", "trade", 7.76, 15.0]
["2026-09-08T14:46:06.802420+00:00", "trade", 7.76, 287.0]
["2026-09-08T14:46:06.802425+00:00", "trade", 7.76, 10.0]
["2026-09-08T14:46:06.802428+00:00", "trade", 7.76, 100.0]
["2026-09-08T14:46:06.802430+00:00", "trade", 7.76, 20.0]
["2026-09-08T14:46:06.802437+00:00", "trade", 7.76, 1.0]
["2026-09-08T14:46:06.802437+00:00", "trade", 7.76, 39.0]
["2026-09-08T14:46:06.802437+00:00", "trade", 7.76, 15.0]
["2026-09-08T14:46:06.802437+00:00", "trade", 7.76, 2.0]
["2026-09-08T14:46:06.802445+00:00", "trade", 7.76, 25.0]
["2026-09-08T14:46:06.802445+00:00", "trade", 7.76, 25.0]
["2026-09-08T14:46:06.802461+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:46:06.802466+00:00", "trade", 7.76, 100.0]
["2026-09-08T14:46:06.802469+00:00", "trade", 7.76, 10.0]
["2026-09-08T14:46:06.802475+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:46:06.802476+00:00", "trade", 7.76, 100.0]
["2026-09-08T14:46:06.802477+00:00", "trade", 7.76, 2100.0]
["2026-09-08T14:46:06.802477+00:00", "trade", 7.76, 25.0]
["2026-09-08T14:46:06.802482+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:46:06.802483+00:00", "trade", 7.76, 7.0]
["2026-09-08T14:46:06.802489+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:46:06.802493+00:00", "trade", 7.76, 300.0]
["2026-09-08T14:46:06.802493+00:00", "trade", 7.76, 1.0]
["2026-09-08T14:46:06.802493+00:00", "trade", 7.76, 1.0]
["2026-09-08T14:46:06.802494+00:00", "trade", 7.76, 100.0]
["2026-09-08T14:46:06.802495+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:46:06.802500+00:00", "trade", 7.76, 43.0]
["2026-09-08T14:46:06.802502+00:00", "trade", 7.76, 25.0]
["2026-09-08T14:46:06.802502+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:46:06.802510+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:46:06.802517+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:46:06.802526+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:46:06.802533+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:46:06.802540+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:46:06.802546+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:46:06.802553+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:46:06.802560+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:46:06.802567+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:46:06.802572+00:00", "trade", 7.76, 100.0]
["2026-09-08T14:46:06.802574+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:46:06.802581+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:46:06.802589+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:46:06.802590+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:46:06.802614+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:46:06.802621+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:46:06.802622+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:46:06.802628+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:46:06.802634+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:46:06.802640+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:46:06.802646+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:46:06.802652+00:00", "trade", 7.76, 100.0]
["2026-09-08T14:46:06.802655+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:46:06.802662+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:46:06.802669+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:46:06.802676+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:46:06.802684+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:46:06.802691+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:46:06.802694+00:00", "trade", 7.76, 242.0]
["2026-09-08T14:46:06.802696+00:00", "trade", 7.76, 7.0]
["2026-09-08T14:46:06.802696+00:00", "trade", 7.76, 100.0]
["2026-09-08T14:46:06.802696+00:00", "trade", 7.76, 2.0]
["2026-09-08T14:46:06.802699+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:46:06.802700+00:00", "trade", 7.76, 100.0]
["2026-09-08T14:46:06.802701+00:00", "trade", 7.76, 100.0]
["2026-09-08T14:46:06.802702+00:00", "trade", 7.76, 10.0]
["2026-09-08T14:46:06.802705+00:00", "trade", 7.76, 2.0]
["2026-09-08T14:46:06.802705+00:00", "trade", 7.76, 5.0]
["2026-09-08T14:46:06.802706+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:46:06.802707+00:00", "trade", 7.76, 47.0]
["2026-09-08T14:46:06.802709+00:00", "trade", 7.76, 300.0]
["2026-09-08T14:46:06.802710+00:00", "trade", 7.76, 100.0]
["2026-09-08T14:46:06.802711+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:46:06.802712+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:46:06.802713+00:00", "trade", 7.76, 100.0]
["2026-09-08T14:46:06.802713+00:00", "trade", 7.76, 25.0]
["2026-09-08T14:46:06.802713+00:00", "trade", 7.76, 25.0]
["2026-09-08T14:46:06.802713+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:06.802714+00:00", "trade", 7.76, 10.0]
["2026-09-08T14:46:06.802714+00:00", "trade", 7.76, 100.0]
["2026-09-08T14:46:06.802714+00:00", "trade", 7.76, 172.0]
["2026-09-08T14:46:06.802715+00:00", "trade", 7.76, 15.0]
["2026-09-08T14:46:06.802720+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:06.802721+00:00", "trade", 7.76, 100.0]
["2026-09-08T14:46:06.802723+00:00", "trade", 7.76, 37.0]
["2026-09-08T14:46:06.802723+00:00", "trade", 7.76, 2700.0]
["2026-09-08T14:46:06.802724+00:00", "trade", 7.76, 15.0]
["2026-09-08T14:46:06.802728+00:00", "trade", 7.76, 100.0]
["2026-09-08T14:46:06.802728+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:06.802731+00:00", "trade", 7.76, 7.0]
["2026-09-08T14:46:06.802731+00:00", "trade", 7.76, 58.0]
["2026-09-08T14:46:06.802742+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:06.802762+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:06.802768+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:06.802770+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:46:06.802776+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:46:06.802782+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:46:06.802795+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:46:06.802809+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:46:06.802837+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:46:06.802843+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:46:06.802845+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:06.802855+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:06.802883+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:06.802885+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:46:06.802888+00:00", "trade", 7.76, 39.0]
["2026-09-08T14:46:06.802939+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:46:06.802940+00:00", "trade", 7.76, 200.0]
["2026-09-08T14:46:06.802948+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:06.802955+00:00", "trade", 7.7681, 51.0]
["2026-09-08T14:46:06.802968+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:06.802973+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:06.802973+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:46:06.802975+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:46:06.802982+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:46:06.803038+00:00", "trade", 7.76, 100.0]
["2026-09-08T14:46:06.803044+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:06.803046+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:06.803066+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:06.803107+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:06.803283+00:00", "trade", 7.76, 55.0]
["2026-09-08T14:46:06.803284+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:06.803292+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:06.803352+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:06.803441+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:06.803553+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:06.803565+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:06.803651+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:06.803658+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:06.803672+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:06.803679+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:06.803856+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:06.803863+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:06.803919+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:06.804100+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:06.804345+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:06.804401+00:00", "trade", 7.755, 1.0]
["2026-09-08T14:46:06.805097+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:06.805841+00:00", "trade", 7.76, 62.0]
["2026-09-08T14:46:06.806484+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:06.806627+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:06.807057+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:06.807326+00:00", "trade", 7.76, 14.0]
["2026-09-08T14:46:06.810633+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:06.811170+00:00", "trade", 7.75, 6.0]
["2026-09-08T14:46:06.859612+00:00", "trade", 7.75, 300.0]
["2026-09-08T14:46:06.859614+00:00", "trade", 7.75, 200.0]
["2026-09-08T14:46:06.859617+00:00", "trade", 7.75, 500.0]
["2026-09-08T14:46:06.859618+00:00", "trade", 7.75, 500.0]
["2026-09-08T14:46:06.859620+00:00", "trade", 7.75, 500.0]
["2026-09-08T14:46:06.859620+00:00", "trade", 7.75, 2.0]
["2026-09-08T14:46:06.859625+00:00", "trade", 7.75, 2.0]
["2026-09-08T14:46:06.859625+00:00", "trade", 7.75, 500.0]
["2026-09-08T14:46:06.859627+00:00", "trade", 7.75, 8.0]
["2026-09-08T14:46:06.859628+00:00", "trade", 7.75, 5.0]
["2026-09-08T14:46:06.859634+00:00", "trade", 7.75, 1.0]
["2026-09-08T14:46:06.859634+00:00", "trade", 7.75, 30.0]
["2026-09-08T14:46:06.859634+00:00", "trade", 7.75, 100.0]
["2026-09-08T14:46:06.859636+00:00", "trade", 7.75, 250.0]
["2026-09-08T14:46:06.859642+00:00", "trade", 7.75, 192.0]
["2026-09-08T14:46:06.859642+00:00", "trade", 7.75, 3.0]
["2026-09-08T14:46:06.859642+00:00", "trade", 7.75, 100.0]
["2026-09-08T14:46:06.859644+00:00", "trade", 7.75, 3.0]
["2026-09-08T14:46:06.859650+00:00", "trade", 7.75, 6.0]
["2026-09-08T14:46:06.859651+00:00", "trade", 7.75, 268.0]
["2026-09-08T14:46:06.859651+00:00", "trade", 7.75, 10.0]
["2026-09-08T14:46:06.859652+00:00", "trade", 7.75, 30.0]
["2026-09-08T14:46:06.859659+00:00", "trade", 7.75, 200.0]
["2026-09-08T14:46:06.859659+00:00", "trade", 7.75, 300.0]
["2026-09-08T14:46:06.859659+00:00", "trade", 7.75, 4.0]
["2026-09-08T14:46:06.859660+00:00", "trade", 7.75, 500.0]
["2026-09-08T14:46:06.859665+00:00", "trade", 7.75, 100.0]
["2026-09-08T14:46:06.859668+00:00", "trade", 7.75, 400.0]
["2026-09-08T14:46:06.859668+00:00", "trade", 7.75, 50.0]
["2026-09-08T14:46:06.859881+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:06.859887+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:06.859893+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:06.859906+00:00", "trade", 7.75, 13.0]
["2026-09-08T14:46:06.859908+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:06.859911+00:00", "trade", 7.75, 100.0]
["2026-09-08T14:46:06.859912+00:00", "trade", 7.75, 500.0]
["2026-09-08T14:46:06.859913+00:00", "trade", 7.75, 10.0]
["2026-09-08T14:46:06.859915+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:46:06.859916+00:00", "trade", 7.75, 100.0]
["2026-09-08T14:46:06.859916+00:00", "trade", 7.75, 100.0]
["2026-09-08T14:46:06.859918+00:00", "trade", 7.75, 100.0]
["2026-09-08T14:46:06.859921+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:46:06.859923+00:00", "trade", 7.75, 2.0]
["2026-09-08T14:46:06.859923+00:00", "trade", 7.75, 768.0]
["2026-09-08T14:46:06.859929+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:46:06.859930+00:00", "trade", 7.75, 2.0]
["2026-09-08T14:46:06.859930+00:00", "trade", 7.75, 12.0]
["2026-09-08T14:46:06.859931+00:00", "trade", 7.75, 100.0]
["2026-09-08T14:46:06.859932+00:00", "trade", 7.75, 1.0]
["2026-09-08T14:46:06.859933+00:00", "trade", 7.75, 300.0]
["2026-09-08T14:46:06.859935+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:46:06.859936+00:00", "trade", 7.75, 4.0]
["2026-09-08T14:46:06.859942+00:00", "trade", 7.75, 18.0]
["2026-09-08T14:46:06.859942+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:46:06.859943+00:00", "trade", 7.75, 600.0]
["2026-09-08T14:46:06.859948+00:00", "trade", 7.75, 119.0]
["2026-09-08T14:46:06.859949+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:46:06.859955+00:00", "trade", 7.75, 10.0]
["2026-09-08T14:46:06.859955+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:46:06.859959+00:00", "trade", 7.75, 25.0]
["2026-09-08T14:46:06.859960+00:00", "trade", 7.75, 100.0]
["2026-09-08T14:46:06.859961+00:00", "trade", 7.75, 10.0]
["2026-09-08T14:46:06.859961+00:00", "trade", 7.75, 100.0]
["2026-09-08T14:46:06.859962+00:00", "trade", 7.75, 100.0]
["2026-09-08T14:46:06.859962+00:00", "trade", 7.75, 5500.0]
["2026-09-08T14:46:06.859962+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:46:06.859968+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:46:06.859982+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:46:06.859995+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:46:06.860002+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:46:06.860009+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:46:06.860015+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:46:06.860021+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:46:06.860028+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:46:06.860035+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:46:06.860051+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:46:06.860058+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:46:06.860065+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:46:06.860071+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:46:06.860077+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:46:06.860084+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:46:06.860091+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:46:06.860097+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:46:06.860158+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:46:06.860165+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:46:06.860172+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:46:06.860178+00:00", "trade", 7.75, 59.0]
["2026-09-08T14:46:06.860178+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:46:06.860183+00:00", "trade", 7.75, 100.0]
["2026-09-08T14:46:06.860186+00:00", "trade", 7.75, 100.0]
["2026-09-08T14:46:06.860206+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:46:06.860232+00:00", "trade", 7.75, 322.0]
["2026-09-08T14:46:06.860232+00:00", "trade", 7.75, 100.0]
["2026-09-08T14:46:06.860232+00:00", "trade", 7.75, 100.0]
["2026-09-08T14:46:06.860232+00:00", "trade", 7.75, 4500.0]
["2026-09-08T14:46:06.860236+00:00", "trade", 7.75, 50.0]
["2026-09-08T14:46:06.860239+00:00", "trade", 7.75, 300.0]
["2026-09-08T14:46:06.860239+00:00", "trade", 7.75, 10.0]
["2026-09-08T14:46:06.860239+00:00", "trade", 7.75, 1.0]
["2026-09-08T14:46:06.860244+00:00", "trade", 7.75, 5.0]
["2026-09-08T14:46:06.860245+00:00", "trade", 7.75, 50.0]
["2026-09-08T14:46:06.860247+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:46:06.860248+00:00", "trade", 7.75, 4980.0]
["2026-09-08T14:46:06.860248+00:00", "trade", 7.75, 5000.0]
["2026-09-08T14:46:06.860250+00:00", "trade", 7.75, 10.0]
["2026-09-08T14:46:06.860252+00:00", "trade", 7.75, 500.0]
["2026-09-08T14:46:06.860255+00:00", "trade", 7.75, 100.0]
["2026-09-08T14:46:06.860256+00:00", "trade", 7.75, 100.0]
["2026-09-08T14:46:06.860257+00:00", "trade", 7.75, 100.0]
["2026-09-08T14:46:06.860271+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:06.860273+00:00", "trade", 7.75, 17.0]
["2026-09-08T14:46:06.860297+00:00", "trade", 7.75, 41.0]
["2026-09-08T14:46:06.860397+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:06.860415+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:06.860419+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:06.860426+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:06.860510+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:06.860541+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:06.860575+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:06.860594+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:06.860616+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:06.860623+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:06.860635+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:06.860643+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:06.860653+00:00", "trade", 7.7529, 58.0]
["2026-09-08T14:46:06.860738+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:06.860743+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:06.860792+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:06.860828+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:06.860876+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:06.860890+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:06.860899+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:06.860948+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:06.860950+00:00", "trade", 7.75, 50.0]
["2026-09-08T14:46:06.861218+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:06.861433+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:06.861891+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:06.862029+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:06.862584+00:00", "trade", 7.74, 10.0]
["2026-09-08T14:46:06.862666+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:06.862841+00:00", "trade", 7.745, 90.0]
["2026-09-08T14:46:06.862848+00:00", "trade", 7.74, 5.0]
["2026-09-08T14:46:06.862863+00:00", "trade", 7.745, 1.0]
["2026-09-08T14:46:06.862907+00:00", "trade", 7.745, 200.0]
["2026-09-08T14:46:06.862969+00:00", "trade", 7.7423, 30.0]
["2026-09-08T14:46:06.862972+00:00", "trade", 7.745, 15.0]
["2026-09-08T14:46:06.863001+00:00", "trade", 7.745, 45.0]
["2026-09-08T14:46:06.863618+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:06.866970+00:00", "trade", 7.75, 258.0]
["2026-09-08T14:46:06.871206+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:06.879294+00:00", "trade", 7.75, 1.0]
["2026-09-08T14:46:06.882534+00:00", "trade", 7.75, 1.0]
["2026-09-08T14:46:06.903502+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:07.070396+00:00", "trade", 7.75, 72.0]
["2026-09-08T14:46:07.070870+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:07.072240+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:07.127245+00:00", "trade", 7.75, 3.0]
["2026-09-08T14:46:07.127740+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:07.148809+00:00", "trade", 7.7498, 3.0]
["2026-09-08T14:46:07.149542+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:07.168861+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:07.336787+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:07.678683+00:00", "trade", 7.7499, 15.0]
["2026-09-08T14:46:07.685268+00:00", "trade", 7.75, 3.0]
["2026-09-08T14:46:07.685732+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:07.685773+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:07.686242+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:07.686307+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:07.706150+00:00", "trade", 7.7498, 2.0]
["2026-09-08T14:46:07.706927+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:07.827291+00:00", "trade", 7.745, 1.0]
["2026-09-08T14:46:07.860387+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:07.904626+00:00", "trade", 7.745, 3.0]
["2026-09-08T14:46:08.072132+00:00", "trade", 7.745, 1.0]
["2026-09-08T14:46:08.568357+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:08.798459+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:08.798484+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:08.798578+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:08.799034+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:08.799048+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:08.799506+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:09.374835+00:00", "trade", 7.745, 15.0]
["2026-09-08T14:46:09.568496+00:00", "trade", 7.7401, 15.0]
["2026-09-08T14:46:09.728279+00:00", "trade", 7.745, 60.0]
["2026-09-08T14:46:09.807947+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:10.173196+00:00", "trade", 7.7401, 60.0]
["2026-09-08T14:46:10.174004+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:10.201853+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:10.202305+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:10.529152+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:10.861913+00:00", "trade", 7.7423, 7.0]
["2026-09-08T14:46:11.095045+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:11.095407+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:11.095864+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:11.222009+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:11.759678+00:00", "trade", 7.7654, 8.0]
["2026-09-08T14:46:11.760871+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:11.980095+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:11.980583+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:12.704739+00:00", "trade", 7.745, 1.0]
["2026-09-08T14:46:12.705549+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:12.706017+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:12.718123+00:00", "trade", 7.75, 49.0]
["2026-09-08T14:46:12.940358+00:00", "trade", 7.748, 1.0]
["2026-09-08T14:46:13.042811+00:00", "trade", 7.75, 15.0]
["2026-09-08T14:46:13.111132+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:13.111662+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:13.112121+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:13.115561+00:00", "trade", 7.7499, 180.0]
["2026-09-08T14:46:13.209379+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:13.330747+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:13.416639+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:13.417179+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:13.784242+00:00", "trade", 7.745, 1.0]
["2026-09-08T14:46:14.653964+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:14.653971+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:14.654312+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:14.654425+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:14.654617+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:14.654948+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:14.772973+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:15.069773+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:15.408062+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:15.571184+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:15.572236+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:15.628908+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:16.130025+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:16.132083+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:16.139807+00:00", "trade", 7.745, 84.0]
["2026-09-08T14:46:16.140572+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:16.140704+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:16.141021+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:16.536067+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:16.557307+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:16.560523+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:16.585104+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:16.585639+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:16.648364+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:16.671077+00:00", "trade", 7.745, 100.0]
["2026-09-08T14:46:16.671536+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:16.671973+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:16.719021+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:16.794151+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:16.794525+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:16.828718+00:00", "trade", 7.745, 50.0]
["2026-09-08T14:46:16.833109+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:16.918604+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:16.948413+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:16.949507+00:00", "trade", 7.7499, 2000.0]
["2026-09-08T14:46:17.082984+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:17.083554+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:17.216214+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:17.425374+00:00", "trade", 7.75, 100.0]
["2026-09-08T14:46:17.426148+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:17.528048+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:17.529427+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:17.529452+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:17.684762+00:00", "trade", 7.7477, 22.0]
["2026-09-08T14:46:17.684775+00:00", "trade", 7.7477, 1.0]
["2026-09-08T14:46:17.948653+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:17.996039+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:18.174534+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:18.174980+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:18.174987+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:19.151195+00:00", "trade", 7.745, 300.0]
["2026-09-08T14:46:19.151985+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:19.151994+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:19.152525+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:19.184123+00:00", "trade", 7.745, 3.0]
["2026-09-08T14:46:19.392945+00:00", "trade", 7.7403, 150.0]
["2026-09-08T14:46:19.659186+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:19.659209+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:19.659711+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:19.659767+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:19.661448+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:19.661483+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:19.662034+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:19.676769+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:19.734252+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:19.921232+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:20.027065+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:20.027152+00:00", "trade", 7.75, 100.0]
["2026-09-08T14:46:20.027367+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:20.027901+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:20.028370+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:20.029780+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:20.030217+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:20.030639+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:20.096958+00:00", "trade", 7.745, 100.0]
["2026-09-08T14:46:20.112025+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:20.112534+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:20.254837+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:20.413871+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:20.414344+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:20.416359+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:21.275128+00:00", "trade", 7.7498, 2.0]
["2026-09-08T14:46:21.296911+00:00", "trade", 7.7498, 1.0]
["2026-09-08T14:46:21.363392+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:21.363402+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:21.886811+00:00", "trade", 7.745, 200.0]
["2026-09-08T14:46:22.037824+00:00", "trade", 7.7468, 2.0]
["2026-09-08T14:46:22.209947+00:00", "trade", 7.745, 300.0]
["2026-09-08T14:46:22.213117+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:22.213703+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:22.216791+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:22.218223+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:22.221193+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:22.221209+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:22.221515+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:22.273454+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:22.273461+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:22.274469+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:22.276030+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:22.294781+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:22.322030+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:22.322127+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:22.355393+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:22.397640+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:22.414789+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:22.457029+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:22.463467+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:22.489164+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:22.615763+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:22.858642+00:00", "trade", 7.74, 9000.0]
["2026-09-08T14:46:22.859331+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:22.859791+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:22.859853+00:00", "trade", 7.745, 100.0]
["2026-09-08T14:46:22.859923+00:00", "trade", 7.745, 200.0]
["2026-09-08T14:46:22.860169+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:22.860243+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:22.860592+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:22.860698+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:22.861359+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:22.862548+00:00", "trade", 7.74, 1850.0]
["2026-09-08T14:46:23.242218+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:24.150716+00:00", "trade", 7.7499, 1.0]
["2026-09-08T14:46:24.156199+00:00", "trade", 7.74, 50.0]
["2026-09-08T14:46:25.338289+00:00", "trade", 7.745, 9000.0]
["2026-09-08T14:46:25.338872+00:00", "trade", 7.7433, 75.0]
["2026-09-08T14:46:26.006504+00:00", "trade", 7.781, 22.0]
["2026-09-08T14:46:26.295938+00:00", "trade", 7.745, 5.0]
["2026-09-08T14:46:26.296354+00:00", "trade", 7.74, 37.0]
["2026-09-08T14:46:26.296513+00:00", "trade", 7.75, 5.0]
["2026-09-08T14:46:26.367209+00:00", "trade", 7.7468, 100.0]
["2026-09-08T14:46:26.529040+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:26.529502+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:26.798389+00:00", "trade", 7.74, 50.0]
["2026-09-08T14:46:26.870343+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:26.871895+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:26.888485+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:26.943206+00:00", "trade", 7.7823, 52.0]
["2026-09-08T14:46:27.191616+00:00", "trade", 7.7499, 7.0]
["2026-09-08T14:46:27.387072+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:27.387081+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:27.505185+00:00", "trade", 7.75, 1047.0]
["2026-09-08T14:46:27.506376+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:27.506630+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:27.506833+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:27.522271+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:27.572023+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:27.572030+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:27.586041+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:27.619711+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:27.637843+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:27.639066+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:27.642770+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:27.718213+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:27.775348+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:27.795539+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:27.795989+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:27.796435+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:27.916141+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:28.026248+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:28.263791+00:00", "trade", 7.745, 1.0]
["2026-09-08T14:46:28.286014+00:00", "trade", 7.745, 1.0]
["2026-09-08T14:46:28.325531+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:28.325538+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:28.326005+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:28.468726+00:00", "trade", 7.7499, 2000.0]
["2026-09-08T14:46:28.658889+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:28.659408+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:28.738753+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:28.739198+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:28.739205+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:29.016412+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:29.091739+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:29.092194+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:29.183043+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:29.201560+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:29.221971+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:29.235799+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:29.278709+00:00", "trade", 7.75, 100.0]
["2026-09-08T14:46:29.279465+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:29.356071+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:29.356737+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:29.361629+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:29.362475+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:29.499335+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:29.524342+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:29.528668+00:00", "trade", 7.75, 356.0]
["2026-09-08T14:46:29.528670+00:00", "trade", 7.75, 400.0]
["2026-09-08T14:46:29.528671+00:00", "trade", 7.75, 377.0]
["2026-09-08T14:46:29.528672+00:00", "trade", 7.75, 390.0]
["2026-09-08T14:46:29.528756+00:00", "trade", 7.75, 110.0]
["2026-09-08T14:46:29.528757+00:00", "trade", 7.75, 500.0]
["2026-09-08T14:46:29.528784+00:00", "trade", 7.75, 12.0]
["2026-09-08T14:46:29.529256+00:00", "trade", 7.75, 100.0]
["2026-09-08T14:46:29.529295+00:00", "trade", 7.75, 25.0]
["2026-09-08T14:46:29.529303+00:00", "trade", 7.75, 200.0]
["2026-09-08T14:46:29.529336+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:29.529345+00:00", "trade", 7.75, 406.0]
["2026-09-08T14:46:29.529356+00:00", "trade", 7.75, 12.0]
["2026-09-08T14:46:29.529362+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:29.529378+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:29.529420+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:29.529426+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:29.529475+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:29.529647+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:29.529697+00:00", "trade", 7.75, 20.0]
["2026-09-08T14:46:29.529709+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:29.529798+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:29.529904+00:00", "trade", 7.75, 25.0]
["2026-09-08T14:46:29.529948+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:29.530142+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:29.530255+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:29.530310+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:29.531201+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:29.531648+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:29.562213+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:29.580266+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:29.580280+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:29.592943+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:29.600414+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:29.616865+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:29.616873+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:29.616891+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:29.618618+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:29.655910+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:29.782984+00:00", "trade", 7.7432, 1.0]
["2026-09-08T14:46:29.788976+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:29.789420+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:29.789439+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:29.790154+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:29.808322+00:00", "trade", 7.75, 6.0]
["2026-09-08T14:46:29.808763+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:29.808775+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:29.808783+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:29.808808+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:29.809080+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:29.809220+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:29.809231+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:29.809678+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:29.894046+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:29.894493+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:30.107234+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:30.108098+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:30.328786+00:00", "trade", 7.75, 2.0]
["2026-09-08T14:46:30.554283+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:30.587692+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:30.614788+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:30.617444+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:30.617779+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:30.617791+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:30.617800+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:30.617897+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:30.676838+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:30.712313+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:30.856797+00:00", "trade", 7.75, 13.0]
["2026-09-08T14:46:30.856798+00:00", "trade", 7.75, 87.0]
["2026-09-08T14:46:30.856893+00:00", "trade", 7.75, 69.0]
["2026-09-08T14:46:30.857192+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:30.857297+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:30.857312+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:30.857358+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:30.861826+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:30.862722+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:30.863175+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:30.951026+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:31.071433+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:31.071881+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:31.071940+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:31.071952+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:31.100585+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:31.159383+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:31.524096+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:31.524337+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:31.524627+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:31.524636+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:31.524661+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:31.524795+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:31.525579+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:31.526563+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:31.526634+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:31.526766+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:31.526777+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:31.527019+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:31.527112+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:31.527167+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:31.527458+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:31.535766+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:31.582998+00:00", "quote", 7.74, 7.75]
["2026-09-08T14:46:31.590102+00:00", "trade", 7.75, 188.0]
["2026-09-08T14:46:31.590103+00:00", "trade", 7.75, 200.0]
["2026-09-08T14:46:31.590106+00:00", "trade", 7.75, 406.0]
["2026-09-08T14:46:31.590220+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:46:31.590227+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:46:31.590233+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:46:31.590239+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:46:31.590246+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:46:31.590252+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:46:31.590258+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:46:31.590264+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:46:31.590272+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:46:31.590278+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:46:31.590285+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:46:31.590298+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:46:31.590311+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:46:31.590317+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:46:31.590323+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:46:31.590330+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:46:31.590343+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:46:31.590351+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:46:31.590382+00:00", "trade", 7.75, 9.0]
["2026-09-08T14:46:31.590383+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:46:31.590431+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:46:31.590533+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:46:31.590545+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:46:31.590600+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:46:31.590606+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:46:31.590613+00:00", "quote", 7.75, 7.75]
["2026-09-08T14:46:31.590697+00:00", "trade", 7.75, 13.0]
["2026-09-08T14:46:31.590700+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:31.590701+00:00", "trade", 7.75, 500.0]
["2026-09-08T14:46:31.590701+00:00", "trade", 7.75, 500.0]
["2026-09-08T14:46:31.590701+00:00", "trade", 7.75, 100.0]
["2026-09-08T14:46:31.590795+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:31.590961+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:31.591098+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:31.591178+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:31.591461+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:31.591571+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:31.592252+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:31.592609+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:31.594872+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:31.595569+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:31.613155+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:31.620668+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:31.648719+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:31.683630+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:31.683637+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:31.686958+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:32.030830+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:32.244311+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:34.358284+00:00", "trade", 7.75, 15.0]
["2026-09-08T14:46:34.359101+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:34.359560+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:34.575360+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:34.576048+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:34.576087+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:34.576437+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:34.576533+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:34.580913+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:34.592164+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:34.592631+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:34.596249+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:34.596488+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:34.596518+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:34.596982+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:34.669855+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:34.696506+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:34.696679+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:34.696990+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:34.697211+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:34.700163+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:34.850137+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:34.850989+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:34.914036+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:34.914858+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:34.925863+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:35.022478+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:35.022582+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:35.022948+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:35.391097+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:35.391551+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:35.591729+00:00", "trade", 7.7523, 1.0]
["2026-09-08T14:46:35.659729+00:00", "trade", 7.7501, 1.0]
["2026-09-08T14:46:36.173182+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:36.173301+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:36.173345+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:36.173516+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:36.173523+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:36.173606+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:36.173667+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:36.173776+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:36.173869+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:36.174047+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:36.174083+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:36.216964+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:36.318157+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:36.338138+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:36.338172+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:36.346255+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:36.346267+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:36.388786+00:00", "trade", 7.7599, 2000.0]
["2026-09-08T14:46:36.438093+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:36.521768+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:36.533750+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:36.616518+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:36.713842+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:36.738071+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:36.738511+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:36.738537+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:36.749316+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:36.771093+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:36.771751+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:36.895080+00:00", "trade", 7.75, 15.0]
["2026-09-08T14:46:36.895831+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:37.027504+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:37.294301+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:37.382569+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:37.511386+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:37.516240+00:00", "trade", 7.755, 15.0]
["2026-09-08T14:46:37.516271+00:00", "trade", 7.75, 15.0]
["2026-09-08T14:46:37.516387+00:00", "trade", 7.755, 635.0]
["2026-09-08T14:46:37.517070+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:37.517090+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:37.517150+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:37.517215+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:37.569372+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:37.569404+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:37.760582+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:37.865539+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:37.865595+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:37.865659+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:37.866086+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:37.866133+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:37.866755+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:38.413109+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:38.413588+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:38.414049+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:38.462008+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:38.462466+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:38.462915+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:38.750154+00:00", "trade", 7.7771, 2.0]
["2026-09-08T14:46:39.116753+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:39.225137+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:39.255300+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:39.255379+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:39.294167+00:00", "trade", 7.755, 25.0]
["2026-09-08T14:46:39.294957+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:39.295407+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:39.546920+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:39.547403+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:39.547862+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:39.547992+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:39.548716+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:39.681625+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:39.889060+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:40.113148+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:40.215340+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:40.273443+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:40.354653+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:40.369494+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:40.526033+00:00", "trade", 7.755, 2.0]
["2026-09-08T14:46:40.759296+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:41.032806+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:41.275808+00:00", "trade", 7.76, 4.0]
["2026-09-08T14:46:41.276524+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:41.458424+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:41.479309+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:42.027852+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:42.169509+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:42.169834+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:42.170298+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:42.289976+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:42.290435+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:42.310994+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:42.854645+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:42.854676+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:42.855185+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:42.886977+00:00", "trade", 7.7599, 326.0]
["2026-09-08T14:46:42.936890+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:42.936916+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:42.963964+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:43.004985+00:00", "trade", 7.755, 1.0]
["2026-09-08T14:46:43.148224+00:00", "trade", 7.76, 15.0]
["2026-09-08T14:46:43.459392+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:43.510850+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:43.511315+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:43.562641+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:43.678315+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:43.689391+00:00", "trade", 7.75, 5.0]
["2026-09-08T14:46:43.739804+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:43.740304+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:43.769889+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:43.914547+00:00", "trade", 7.7524, 76.0]
["2026-09-08T14:46:43.914915+00:00", "trade", 7.7524, 1.0]
["2026-09-08T14:46:43.950029+00:00", "trade", 7.755, 6.0]
["2026-09-08T14:46:44.968219+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:44.968353+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:45.044097+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:45.044552+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:45.083764+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:45.103297+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:45.103324+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:45.110048+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:45.110055+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:45.111094+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:45.111451+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:45.112372+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:45.221730+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:45.290938+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:45.291048+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:45.292884+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:45.596627+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:45.698834+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:45.698861+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:45.741599+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:46.091843+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:46.091852+00:00", "trade", 7.752, 1.0]
["2026-09-08T14:46:46.092321+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:46.092654+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:46.093109+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:46.217210+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:46.492902+00:00", "trade", 7.76, 15.0]
["2026-09-08T14:46:46.567849+00:00", "trade", 7.755, 6.0]
["2026-09-08T14:46:46.568211+00:00", "trade", 7.755, 1.0]
["2026-09-08T14:46:46.986673+00:00", "trade", 7.76, 768.0]
["2026-09-08T14:46:47.023438+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:47.023892+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:47.028717+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:47.028745+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:47.077323+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:47.410059+00:00", "trade", 7.755, 297.0]
["2026-09-08T14:46:47.469972+00:00", "trade", 7.755, 1.0]
["2026-09-08T14:46:47.800528+00:00", "trade", 7.755, 1.0]
["2026-09-08T14:46:48.171728+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:48.271860+00:00", "trade", 7.75, 1000.0]
["2026-09-08T14:46:48.662183+00:00", "trade", 7.755, 1000.0]
["2026-09-08T14:46:48.758752+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:48.771444+00:00", "trade", 7.75, 15.0]
["2026-09-08T14:46:49.456912+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:49.456943+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:49.457518+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:49.461907+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:49.461933+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:49.464080+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:49.529652+00:00", "trade", 7.755, 25.0]
["2026-09-08T14:46:49.768261+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:50.678071+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:50.827381+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:51.273625+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:51.274258+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:51.274383+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:51.274423+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:51.275047+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:51.284520+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:51.285363+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:51.290136+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:51.376305+00:00", "trade", 7.7501, 85.0]
["2026-09-08T14:46:51.391880+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:51.402027+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:51.448025+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:51.748909+00:00", "trade", 7.7754, 2.0]
["2026-09-08T14:46:51.987160+00:00", "trade", 7.758, 1.0]
["2026-09-08T14:46:51.995481+00:00", "trade", 7.7584, 500.0]
["2026-09-08T14:46:52.037557+00:00", "trade", 7.755, 2.0]
["2026-09-08T14:46:52.037921+00:00", "trade", 7.755, 1.0]
["2026-09-08T14:46:52.329943+00:00", "trade", 7.76, 34.0]
["2026-09-08T14:46:52.388245+00:00", "trade", 7.76, 1.0]
["2026-09-08T14:46:52.592704+00:00", "trade", 7.76, 100.0]
["2026-09-08T14:46:52.593176+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:52.762663+00:00", "trade", 7.76, 5.0]
["2026-09-08T14:46:53.065780+00:00", "trade", 7.755, 10.0]
["2026-09-08T14:46:53.258894+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:53.272264+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:53.272290+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:53.272820+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:53.272968+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:53.273443+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:53.273958+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:53.585216+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:53.609681+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:53.663397+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:53.663503+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:53.773667+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:53.773694+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:53.774085+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:54.196703+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:54.638873+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:54.639345+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:54.874395+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:54.889368+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:55.571867+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:55.983300+00:00", "trade", 7.7599, 10.0]
["2026-09-08T14:46:55.985342+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:55.989823+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:55.991332+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:55.996791+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:56.067750+00:00", "trade", 7.755, 1.0]
["2026-09-08T14:46:56.222899+00:00", "trade", 7.7501, 2899.0]
["2026-09-08T14:46:56.297513+00:00", "trade", 7.755, 38.0]
["2026-09-08T14:46:56.318395+00:00", "trade", 7.755, 1.0]
["2026-09-08T14:46:56.464158+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:56.479789+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:56.480936+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:56.527743+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:56.602548+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:56.603441+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:56.757024+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:56.809014+00:00", "trade", 7.7595, 1.0]
["2026-09-08T14:46:56.837348+00:00", "trade", 7.76, 100.0]
["2026-09-08T14:46:56.958783+00:00", "trade", 7.7524, 1.0]
["2026-09-08T14:46:56.980257+00:00", "trade", 7.7524, 1.0]
["2026-09-08T14:46:56.983120+00:00", "trade", 7.7586, 257.0]
["2026-09-08T14:46:57.274599+00:00", "trade", 7.7516, 321.0]
["2026-09-08T14:46:57.505184+00:00", "trade", 7.7586, 1.0]
["2026-09-08T14:46:57.792243+00:00", "trade", 7.7577, 25.0]
["2026-09-08T14:46:57.815882+00:00", "trade", 7.755, 1.0]
["2026-09-08T14:46:57.833089+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:57.833150+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:57.833199+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:57.948967+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:57.985379+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:58.021527+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:58.277520+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:58.545185+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:58.710913+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:58.932121+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:58.970081+00:00", "trade", 7.76, 2.0]
["2026-09-08T14:46:58.970785+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:58.973397+00:00", "trade", 7.76, 50.0]
["2026-09-08T14:46:58.973749+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:58.973852+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:59.076824+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:59.181294+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:59.181757+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:59.282446+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:59.343352+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:59.405341+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:59.405801+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:59.454338+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:59.454893+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:59.567706+00:00", "trade", 7.755, 9000.0]
["2026-09-08T14:46:59.568392+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:59.568460+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:59.569251+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:59.596142+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:59.618687+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:46:59.971516+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:47:00.118143+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:47:00.305710+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:47:00.419390+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:47:00.490079+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:47:00.661708+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:47:00.832089+00:00", "trade", 7.76, 100.0]
["2026-09-08T14:47:00.832093+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:47:00.832552+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:47:00.832581+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:47:00.832590+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:47:00.833050+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:47:00.833798+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:47:00.833889+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:47:01.476011+00:00", "trade", 7.76, 7.0]
["2026-09-08T14:47:01.476203+00:00", "trade", 7.76, 8.0]
["2026-09-08T14:47:01.476751+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:47:01.476838+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:47:01.477247+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:47:01.478361+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:47:01.511306+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:47:01.531112+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:47:01.550674+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:47:01.550683+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:47:01.601564+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:47:02.101653+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:47:02.103839+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:47:02.104344+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:47:02.145774+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:47:02.308500+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:47:02.315874+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:47:02.316320+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:47:02.340298+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:47:02.369147+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:47:02.376765+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:47:02.414539+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:47:02.473758+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:47:02.520755+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:47:02.600053+00:00", "trade", 7.76, 9000.0]
["2026-09-08T14:47:02.600672+00:00", "trade", 7.7565, 65.0]
["2026-09-08T14:47:02.600754+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:47:02.600771+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:47:02.621077+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:47:02.696139+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:47:02.967119+00:00", "trade", 7.773, 1.0]
["2026-09-08T14:47:04.028238+00:00", "trade", 7.7577, 3.0]
["2026-09-08T14:47:04.600860+00:00", "trade", 7.75, 42.0]
["2026-09-08T14:47:05.063389+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:47:05.367702+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:47:05.386667+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:47:05.392192+00:00", "trade", 7.7574, 1675.0]
["2026-09-08T14:47:05.544948+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:47:05.972065+00:00", "trade", 7.7599, 49.0]
["2026-09-08T14:47:06.213052+00:00", "trade", 7.755, 100.0]
["2026-09-08T14:47:06.213461+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:47:06.659192+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:47:06.659657+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:47:06.659851+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:47:06.668866+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:47:06.823464+00:00", "trade", 7.7501, 200.0]
["2026-09-08T14:47:07.484590+00:00", "trade", 7.75, 1.0]
["2026-09-08T14:47:07.485530+00:00", "trade", 7.7517, 7399.0]
["2026-09-08T14:47:08.027523+00:00", "trade", 7.755, 400.0]
["2026-09-08T14:47:08.964734+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:47:09.601941+00:00", "trade", 7.7596, 8.0]
["2026-09-08T14:47:09.648994+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:47:09.665830+00:00", "trade", 7.7577, 10.0]
["2026-09-08T14:47:09.813445+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:47:09.953748+00:00", "trade", 7.755, 100.0]
["2026-09-08T14:47:10.514203+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:47:11.154476+00:00", "trade", 7.755, 25.0]
["2026-09-08T14:47:11.157447+00:00", "trade", 7.755, 25.0]
["2026-09-08T14:47:11.196751+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:47:11.196782+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:47:11.217152+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:47:11.333431+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:47:11.516743+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:47:11.516750+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:47:11.517557+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:47:11.517630+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:47:11.517638+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:47:11.518113+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:47:11.518581+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:47:11.629039+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:47:11.817429+00:00", "trade", 7.755, 1.0]
["2026-09-08T14:47:12.276980+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:47:12.292207+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:47:12.331438+00:00", "trade", 7.76, 200.0]
["2026-09-08T14:47:12.331816+00:00", "trade", 7.755, 100.0]
["2026-09-08T14:47:12.332229+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:47:12.333118+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:47:12.333216+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:47:12.333622+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:47:12.334070+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:47:12.334550+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:47:12.379468+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:47:13.014554+00:00", "trade", 7.76, 9000.0]
["2026-09-08T14:47:13.015172+00:00", "trade", 7.7563, 58.0]
["2026-09-08T14:47:13.143220+00:00", "trade", 7.755, 3.0]
["2026-09-08T14:47:13.228839+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:47:13.332177+00:00", "trade", 7.76, 9.0]
["2026-09-08T14:47:13.332505+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:47:13.332621+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:47:13.334572+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:47:13.335721+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:47:13.336527+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:47:13.483264+00:00", "trade", 7.76, 50.0]
["2026-09-08T14:47:13.483720+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:47:13.483766+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:47:13.483811+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:47:13.496080+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:47:13.500701+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:47:13.500755+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:47:13.501191+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:47:13.550500+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:47:13.553349+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:47:13.656070+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:47:13.666963+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:47:13.702881+00:00", "trade", 7.7599, 500.0]
["2026-09-08T14:47:14.833738+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:47:14.834402+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:47:14.843318+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:47:14.915384+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:47:14.999928+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:47:15.000379+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:47:15.332625+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:47:15.334163+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:47:15.334452+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:47:15.339633+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:47:15.340427+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:47:15.343021+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:47:15.345974+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:47:15.350725+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:47:15.350760+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:47:15.351211+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:47:15.400458+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:47:15.400465+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:47:15.401131+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:47:15.635737+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:47:15.635738+00:00", "trade", 7.76, 100.0]
["2026-09-08T14:47:15.636229+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:47:15.636238+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:47:15.636342+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:47:15.636353+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:47:15.636512+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:47:15.640770+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:47:15.764809+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:47:15.855172+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:47:15.855238+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:47:15.855275+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:47:15.855430+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:47:15.855748+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:47:15.856086+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:47:15.856128+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:47:15.868736+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:47:15.957695+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:47:15.979102+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:47:16.078741+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:47:16.078773+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:47:16.079228+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:47:16.079845+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:47:16.091330+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:47:16.091775+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:47:16.232279+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:47:16.233193+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:47:16.258093+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:47:16.258534+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:47:16.277254+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:47:16.277748+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:47:16.382777+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:47:16.425075+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:47:16.525996+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:47:16.554813+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:47:16.800891+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:47:16.801388+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:47:16.801538+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:47:16.801994+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:47:16.805395+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:47:16.814367+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:47:17.783254+00:00", "trade", 7.7577, 70.0]
["2026-09-08T14:47:18.533027+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:47:18.915659+00:00", "trade", 7.755, 2.0]
["2026-09-08T14:47:18.916021+00:00", "trade", 7.755, 1.0]
["2026-09-08T14:47:19.475329+00:00", "trade", 7.755, 1.0]
["2026-09-08T14:47:19.475700+00:00", "trade", 7.755, 1.0]
["2026-09-08T14:47:19.669210+00:00", "trade", 7.7599, 5000.0]
["2026-09-08T14:47:19.896504+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:47:19.896748+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:47:19.913955+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:47:20.036385+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:47:20.494206+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:47:20.494574+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:47:20.531645+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:47:20.543038+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:47:20.555684+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:47:20.724047+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:47:20.754449+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:47:20.754973+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:47:20.764942+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:47:20.765438+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:47:21.042707+00:00", "trade", 7.76, 300.0]
["2026-09-08T14:47:21.042791+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:47:21.043263+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:47:21.050313+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:47:21.142333+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:47:21.490884+00:00", "trade", 7.76, 100.0]
["2026-09-08T14:47:21.490885+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:47:21.491372+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:47:21.492814+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:47:21.493623+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:47:21.545957+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:47:21.550525+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:47:21.550995+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:47:21.975623+00:00", "trade", 7.7524, 4.0]
["2026-09-08T14:47:21.975990+00:00", "trade", 7.7524, 1.0]
["2026-09-08T14:47:22.282634+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:47:23.395334+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:47:23.396226+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:47:24.030587+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:47:24.898831+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:47:24.898840+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:47:25.048721+00:00", "trade", 7.755, 20.0]
["2026-09-08T14:47:25.059198+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:47:25.069710+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:47:25.303070+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:47:25.303161+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:47:25.373899+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:47:25.828328+00:00", "trade", 7.7589, 21.0]
["2026-09-08T14:47:25.846250+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:47:25.846804+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:47:25.898189+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:47:26.020796+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:47:26.292407+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:47:26.292867+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:47:26.306070+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:47:26.363205+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:47:27.000137+00:00", "trade", 7.76, 137.0]
["2026-09-08T14:47:27.000781+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:47:27.021964+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:47:27.203908+00:00", "trade", 7.76, 47.0]
["2026-09-08T14:47:27.639210+00:00", "quote", 7.75, 7.76]
["2026-09-08T14:47:27.645357+00:00", "trade", 7.76, 480.0]
["2026-09-08T14:47:27.645359+00:00", "trade", 7.76, 100.0]
["2026-09-08T14:47:27.645360+00:00", "trade", 7.76, 100.0]
["2026-09-08T14:47:27.645361+00:00", "trade", 7.76, 100.0]
["2026-09-08T14:47:27.645365+00:00", "trade", 7.76, 1.0]
["2026-09-08T14:47:27.645366+00:00", "trade", 7.76, 100.0]
["2026-09-08T14:47:27.645368+00:00", "trade", 7.76, 200.0]
["2026-09-08T14:47:27.645381+00:00", "trade", 7.76, 200.0]
["2026-09-08T14:47:27.645382+00:00", "trade", 7.76, 100.0]
["2026-09-08T14:47:27.645383+00:00", "trade", 7.76, 101.0]
["2026-09-08T14:47:27.645390+00:00", "trade", 7.76, 7.0]
["2026-09-08T14:47:27.645414+00:00", "trade", 7.76, 92.0]
["2026-09-08T14:47:27.645415+00:00", "trade", 7.76, 200.0]
["2026-09-08T14:47:27.645416+00:00", "trade", 7.76, 200.0]
["2026-09-08T14:47:27.645531+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:47:27.645537+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:47:27.645544+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:47:27.645550+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:47:27.645556+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:47:27.645562+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:47:27.645569+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:47:27.645575+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:47:27.645588+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:47:27.645594+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:47:27.645601+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:47:27.645607+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:47:27.645613+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:47:27.645619+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:47:27.645625+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:47:27.645632+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:47:27.645656+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:47:27.645657+00:00", "trade", 7.76, 100.0]
["2026-09-08T14:47:27.645664+00:00", "trade", 7.76, 100.0]
["2026-09-08T14:47:27.645666+00:00", "trade", 7.76, 2.0]
["2026-09-08T14:47:27.645666+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:47:27.645670+00:00", "trade", 7.76, 100.0]
["2026-09-08T14:47:27.645670+00:00", "trade", 7.76, 100.0]
["2026-09-08T14:47:27.645672+00:00", "trade", 7.76, 500.0]
["2026-09-08T14:47:27.645676+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:47:27.645693+00:00", "trade", 7.76, 100.0]
["2026-09-08T14:47:27.645768+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:47:27.645856+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:47:27.645863+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:47:27.645872+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:47:27.645928+00:00", "trade", 7.76, 100.0]
["2026-09-08T14:47:27.645930+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:47:27.645953+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:47:27.645956+00:00", "trade", 7.76, 600.0]
["2026-09-08T14:47:27.645958+00:00", "trade", 7.76, 500.0]
["2026-09-08T14:47:27.645958+00:00", "trade", 7.76, 100.0]
["2026-09-08T14:47:27.645961+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:47:27.645966+00:00", "trade", 7.76, 100.0]
["2026-09-08T14:47:27.646001+00:00", "trade", 7.76, 100.0]
["2026-09-08T14:47:27.646012+00:00", "trade", 7.76, 100.0]
["2026-09-08T14:47:27.646027+00:00", "trade", 7.76, 7.0]
["2026-09-08T14:47:27.646030+00:00", "quote", 7.76, 7.76]
["2026-09-08T14:47:27.646044+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:47:27.646107+00:00", "trade", 7.76, 100.0]
["2026-09-08T14:47:27.646131+00:00", "trade", 7.76, 400.0]
["2026-09-08T14:47:27.646174+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:47:27.646179+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:47:27.646206+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:47:27.646242+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:47:27.646317+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:47:27.646325+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:47:27.646335+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:47:27.646341+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:47:27.646368+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:47:27.646382+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:47:27.646389+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:47:27.646397+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:47:27.646456+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:47:27.646473+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:47:27.646568+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:47:27.646760+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:47:27.646793+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:47:27.647220+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:47:27.647227+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:47:27.647413+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:47:27.650006+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:47:27.650056+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:47:27.650088+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:47:27.651051+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:47:27.653717+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:47:27.680000+00:00", "trade", 7.76, 100.0]
["2026-09-08T14:47:27.707409+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:47:27.709830+00:00", "trade", 7.765, 100.0]
["2026-09-08T14:47:27.710537+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:47:27.711084+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:47:27.718544+00:00", "trade", 7.765, 300.0]
["2026-09-08T14:47:28.128242+00:00", "trade", 7.765, 400.0]
["2026-09-08T14:47:28.128244+00:00", "trade", 7.765, 400.0]
["2026-09-08T14:47:28.171240+00:00", "trade", 7.76, 33.0]
["2026-09-08T14:47:28.171266+00:00", "trade", 7.76, 100.0]
["2026-09-08T14:47:28.171282+00:00", "trade", 7.76, 300.0]
["2026-09-08T14:47:28.171333+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:47:28.171838+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:47:28.171932+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:47:28.171951+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:47:28.171958+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:47:28.172373+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:47:28.172731+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:47:28.173512+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:47:28.174439+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:47:28.175232+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:47:28.233928+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:47:28.646117+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:47:28.773874+00:00", "trade", 7.765, 2000.0]
["2026-09-08T14:47:29.245983+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:47:29.245995+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:47:29.246005+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:47:29.271544+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:47:29.308596+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:47:29.414721+00:00", "trade", 7.765, 2000.0]
["2026-09-08T14:47:29.415340+00:00", "trade", 7.7615, 52.0]
["2026-09-08T14:47:29.415469+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:47:29.442975+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:47:29.647051+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:47:29.647503+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:47:29.676268+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:47:29.877727+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:47:29.879653+00:00", "trade", 7.7601, 1.0]
["2026-09-08T14:47:29.903163+00:00", "trade", 7.765, 9000.0]
["2026-09-08T14:47:29.903844+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:47:30.049213+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:47:30.257540+00:00", "trade", 7.7593, 3.0]
["2026-09-08T14:47:30.279908+00:00", "trade", 7.765, 9000.0]
["2026-09-08T14:47:30.280523+00:00", "trade", 7.765, 54.0]
["2026-09-08T14:47:30.400891+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:47:30.438520+00:00", "trade", 7.7601, 1.0]
["2026-09-08T14:47:30.540392+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:47:30.544059+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:47:30.605470+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:47:30.705231+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:47:30.705258+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:47:30.705340+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:47:30.849876+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:47:30.869368+00:00", "trade", 7.7699, 5585.0]
["2026-09-08T14:47:30.873263+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:47:30.873272+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:47:30.873279+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:47:30.873764+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:47:30.888182+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:47:30.888195+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:47:30.888639+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:47:30.917309+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:47:30.985807+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:47:31.161148+00:00", "trade", 7.7601, 1.0]
["2026-09-08T14:47:31.588494+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:47:31.621985+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:47:31.622047+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:47:31.643394+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:47:31.733254+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:47:31.949323+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:47:31.972035+00:00", "trade", 7.765, 580.0]
["2026-09-08T14:47:32.717218+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:47:32.857315+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:47:32.857361+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:47:32.858160+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:47:32.916536+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:47:32.916587+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:47:32.916834+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:47:32.918043+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:47:32.918500+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:47:33.008282+00:00", "trade", 7.7699, 100.0]
["2026-09-08T14:47:33.409352+00:00", "trade", 7.765, 6.0]
["2026-09-08T14:47:33.516156+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:47:33.516622+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:47:33.549704+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:47:34.038260+00:00", "trade", 7.7699, 733.0]
["2026-09-08T14:47:34.048921+00:00", "trade", 7.7699, 1300.0]
["2026-09-08T14:47:34.049643+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:47:34.074029+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:47:34.074428+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:47:34.116397+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:47:34.131629+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:47:34.148862+00:00", "trade", 7.765, 100.0]
["2026-09-08T14:47:34.151382+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:47:34.151816+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:47:34.192521+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:47:36.374021+00:00", "trade", 7.765, 2.0]
["2026-09-08T14:47:36.375797+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:47:36.376570+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:47:36.468929+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:47:36.716777+00:00", "trade", 7.765, 1.0]
["2026-09-08T14:47:36.727979+00:00", "trade", 7.765, 2048.0]
["2026-09-08T14:47:36.729862+00:00", "trade", 7.76, 1.0]
["2026-09-08T14:47:37.274090+00:00", "trade", 7.77, 10.0]
["2026-09-08T14:47:37.832374+00:00", "trade", 7.76, 20.0]
["2026-09-08T14:47:37.835172+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:47:37.836264+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:47:37.867398+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:47:38.231905+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:47:38.232581+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:47:38.613293+00:00", "trade", 7.7697, 75.0]
["2026-09-08T14:47:38.812993+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:47:39.225230+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:47:39.225691+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:47:39.236226+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:47:39.336805+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:47:39.851740+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:47:39.852476+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:47:40.037623+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:47:40.062821+00:00", "trade", 7.765, 9.0]
["2026-09-08T14:47:40.366848+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:47:40.472307+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:47:40.472781+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:47:40.543493+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:47:40.667262+00:00", "trade", 7.77, 20.0]
["2026-09-08T14:47:40.739907+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:47:40.740365+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:47:40.830179+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:47:41.021940+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:47:41.543865+00:00", "trade", 7.7695, 10.0]
["2026-09-08T14:47:41.759706+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:47:41.831303+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:47:42.006700+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:47:42.007031+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:47:42.216854+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:47:42.217359+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:47:42.838430+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:47:42.852541+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:47:42.852551+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:47:42.856933+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:47:42.857390+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:47:42.945989+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:47:43.178501+00:00", "trade", 7.765, 100.0]
["2026-09-08T14:47:43.179286+00:00", "trade", 7.765, 45.0]
["2026-09-08T14:47:43.326695+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:47:43.681784+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:47:43.681848+00:00", "trade", 7.77, 16.0]
["2026-09-08T14:47:43.682085+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:47:43.682242+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:47:43.682547+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:47:43.684862+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:47:43.938200+00:00", "trade", 7.765, 21.0]
["2026-09-08T14:47:43.938574+00:00", "trade", 7.765, 1.0]
["2026-09-08T14:47:44.050975+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:47:44.212942+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:47:44.253877+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:47:44.356053+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:47:44.776224+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:47:44.857000+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:47:44.867985+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:47:44.869008+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:47:45.074551+00:00", "trade", 7.7623, 30.0]
["2026-09-08T14:47:45.096203+00:00", "trade", 7.7623, 1.0]
["2026-09-08T14:47:45.277496+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:47:45.407941+00:00", "trade", 7.765, 12.0]
["2026-09-08T14:47:45.421734+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:47:45.422232+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:47:45.558188+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:47:45.682476+00:00", "trade", 7.7603, 1200.0]
["2026-09-08T14:47:45.684484+00:00", "trade", 7.76, 10.0]
["2026-09-08T14:47:45.720523+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:47:45.792886+00:00", "trade", 7.7632, 1.0]
["2026-09-08T14:47:45.831195+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:47:45.831260+00:00", "trade", 7.77, 280.0]
["2026-09-08T14:47:45.831263+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:47:45.831264+00:00", "trade", 7.77, 2.0]
["2026-09-08T14:47:45.831265+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:47:45.831268+00:00", "trade", 7.77, 200.0]
["2026-09-08T14:47:45.831271+00:00", "trade", 7.77, 200.0]
["2026-09-08T14:47:45.831366+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:47:45.831379+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:47:45.831392+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:47:45.831399+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:47:45.831406+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:47:45.831412+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:47:45.831418+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:47:45.831425+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:47:45.831431+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:47:45.831438+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:47:45.831451+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:47:45.831458+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:47:45.831508+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:47:45.831548+00:00", "trade", 7.77, 200.0]
["2026-09-08T14:47:45.831558+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:47:45.831564+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:47:45.831571+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:47:45.831590+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:47:45.831595+00:00", "trade", 7.77, 200.0]
["2026-09-08T14:47:45.831598+00:00", "trade", 7.77, 300.0]
["2026-09-08T14:47:45.831647+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:47:45.831742+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:47:45.831749+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:47:45.831769+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:47:45.831782+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:47:45.831789+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:47:45.831796+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:47:45.831803+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:47:45.831826+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:47:45.831843+00:00", "trade", 7.77, 20.0]
["2026-09-08T14:47:45.831845+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:47:45.831845+00:00", "trade", 7.77, 25.0]
["2026-09-08T14:47:45.831871+00:00", "trade", 7.77, 800.0]
["2026-09-08T14:47:45.831874+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:47:45.831874+00:00", "trade", 7.77, 2.0]
["2026-09-08T14:47:45.831874+00:00", "trade", 7.77, 200.0]
["2026-09-08T14:47:45.831875+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:47:45.831878+00:00", "trade", 7.77, 200.0]
["2026-09-08T14:47:45.831878+00:00", "trade", 7.77, 20.0]
["2026-09-08T14:47:45.831881+00:00", "trade", 7.77, 300.0]
["2026-09-08T14:47:45.831882+00:00", "trade", 7.77, 40.0]
["2026-09-08T14:47:45.831884+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:47:45.831887+00:00", "trade", 7.77, 20.0]
["2026-09-08T14:47:45.831893+00:00", "trade", 7.77, 35.0]
["2026-09-08T14:47:45.831902+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:47:45.831910+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:47:45.831914+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:47:45.831923+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:47:45.831947+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:47:45.831962+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:47:45.832009+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:47:45.832032+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:47:45.832090+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:47:45.832117+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:47:45.832122+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:47:45.832128+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:47:45.832135+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:47:45.832136+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:47:45.832157+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:47:45.832202+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:47:45.832209+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:47:45.832213+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:47:45.832494+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:47:45.832583+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:47:45.832618+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:47:45.832692+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:47:45.832735+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:47:45.832747+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:47:45.832793+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:47:45.833483+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:47:45.835508+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:47:45.836299+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:47:45.836334+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:47:45.838918+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:47:45.841576+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:47:45.851785+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:47:45.866152+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:47:45.866177+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:47:45.869472+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:47:45.958527+00:00", "trade", 7.7763, 100.0]
["2026-09-08T14:47:46.033038+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:47:46.136769+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:47:46.199359+00:00", "trade", 7.775, 300.0]
["2026-09-08T14:47:46.199360+00:00", "trade", 7.775, 300.0]
["2026-09-08T14:47:46.199982+00:00", "trade", 7.7686, 50.0]
["2026-09-08T14:47:46.370551+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:47:46.414081+00:00", "trade", 7.775, 9000.0]
["2026-09-08T14:47:46.471498+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:47:46.811534+00:00", "trade", 7.775, 7.0]
["2026-09-08T14:47:46.884884+00:00", "trade", 7.775, 9000.0]
["2026-09-08T14:47:46.885496+00:00", "trade", 7.775, 54.0]
["2026-09-08T14:47:46.886150+00:00", "trade", 7.775, 3.0]
["2026-09-08T14:47:46.898412+00:00", "trade", 7.77, 25.0]
["2026-09-08T14:47:46.982076+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:47:46.982532+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:47:46.983006+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:47:46.988070+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:47:46.988513+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:47:46.988529+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:47:47.564937+00:00", "trade", 7.775, 1000.0]
["2026-09-08T14:47:47.939715+00:00", "trade", 7.775, 9000.0]
["2026-09-08T14:47:48.664650+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:47:48.836146+00:00", "trade", 7.78, 1.0]
["2026-09-08T14:47:49.280193+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:47:49.475938+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:47:49.694496+00:00", "trade", 7.77, 2.0]
["2026-09-08T14:47:49.737405+00:00", "trade", 7.78, 10.0]
["2026-09-08T14:47:49.860297+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:47:49.885325+00:00", "trade", 7.778, 1.0]
["2026-09-08T14:47:50.738958+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:47:50.738968+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:47:50.739127+00:00", "trade", 7.775, 8900.0]
["2026-09-08T14:47:50.739745+00:00", "trade", 7.775, 57.0]
["2026-09-08T14:47:50.820494+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:47:50.863699+00:00", "trade", 7.78, 25.0]
["2026-09-08T14:47:51.036186+00:00", "trade", 7.775, 15.0]
["2026-09-08T14:47:51.510401+00:00", "trade", 7.7617, 3.0]
["2026-09-08T14:47:52.516924+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:47:52.517140+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:47:52.517188+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:47:52.517400+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:47:52.517657+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:47:52.517683+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:47:52.517763+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:47:52.519992+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:47:52.540093+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:47:52.594356+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:47:52.617964+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:47:52.640232+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:47:52.641221+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:47:52.948603+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:47:53.003678+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:47:53.014074+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:47:53.041944+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:47:53.080029+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:47:53.083564+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:47:53.091631+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:47:53.168993+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:47:53.226248+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:47:53.276139+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:47:53.276328+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:47:53.393139+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:47:53.401476+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:47:53.460378+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:47:53.718246+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:47:53.992557+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:47:54.258391+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:47:54.258417+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:47:54.258613+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:47:54.258942+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:47:54.258985+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:47:54.259184+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:47:54.264944+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:47:54.271933+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:47:54.310452+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:47:54.838452+00:00", "trade", 7.7701, 18.0]
["2026-09-08T14:47:54.953146+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:47:54.966316+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:47:55.741306+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:47:55.886641+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:47:56.383005+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:47:56.383028+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:47:56.383962+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:47:56.383976+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:47:57.329353+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:47:57.329815+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:47:57.329846+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:47:58.478939+00:00", "trade", 7.78, 1.0]
["2026-09-08T14:47:58.535371+00:00", "trade", 7.7749, 50.0]
["2026-09-08T14:47:58.975885+00:00", "trade", 7.7723, 1.0]
["2026-09-08T14:47:59.811703+00:00", "trade", 7.775, 1.0]
["2026-09-08T14:48:01.136632+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:01.138462+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:01.138761+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:01.229883+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:01.236317+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:01.718770+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:01.732054+00:00", "trade", 7.78, 2.0]
["2026-09-08T14:48:02.192321+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:02.252788+00:00", "trade", 7.775, 3500.0]
["2026-09-08T14:48:03.291092+00:00", "trade", 7.77, 1.0]
["2026-09-08T14:48:03.784665+00:00", "trade", 7.775, 9000.0]
["2026-09-08T14:48:04.442604+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:04.477078+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:04.477158+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:04.477771+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:04.477784+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:04.550565+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:04.551008+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:04.552646+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:04.734340+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:04.764583+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:04.765298+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:04.770333+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:04.827510+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:04.873881+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:04.876235+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:05.328198+00:00", "trade", 7.77, 2.0]
["2026-09-08T14:48:05.478861+00:00", "trade", 7.78, 986.0]
["2026-09-08T14:48:05.895073+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:06.027685+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:06.536084+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:06.821043+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:06.877703+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:06.931156+00:00", "trade", 7.7743, 3.0]
["2026-09-08T14:48:07.480186+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:07.487934+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:07.488723+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:07.488836+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:07.750086+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:08.152564+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:48:08.155586+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:08.156648+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:08.269772+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:10.717226+00:00", "trade", 7.775, 1.0]
["2026-09-08T14:48:10.841600+00:00", "trade", 7.775, 20.0]
["2026-09-08T14:48:11.625914+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:11.663286+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:11.760486+00:00", "trade", 7.762, 3.0]
["2026-09-08T14:48:11.907206+00:00", "trade", 7.775, 240.0]
["2026-09-08T14:48:12.036587+00:00", "trade", 7.78, 1.0]
["2026-09-08T14:48:12.141297+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:48:12.354143+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:12.469624+00:00", "trade", 7.778, 1.0]
["2026-09-08T14:48:13.614505+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:13.766488+00:00", "trade", 7.775, 1.0]
["2026-09-08T14:48:13.799275+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:14.241983+00:00", "trade", 7.78, 10.0]
["2026-09-08T14:48:14.241992+00:00", "trade", 7.775, 10.0]
["2026-09-08T14:48:14.903976+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:14.904071+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:14.904088+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:14.904337+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:14.908205+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:14.908942+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:15.213558+00:00", "trade", 7.7777, 2.0]
["2026-09-08T14:48:15.213926+00:00", "trade", 7.7777, 1.0]
["2026-09-08T14:48:15.556891+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:15.557521+00:00", "trade", 7.775, 3.0]
["2026-09-08T14:48:15.557642+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:15.577696+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:48:15.578121+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:16.088917+00:00", "trade", 7.78, 9000.0]
["2026-09-08T14:48:16.089533+00:00", "trade", 7.7771, 70.0]
["2026-09-08T14:48:16.352223+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:16.538060+00:00", "trade", 7.775, 490.0]
["2026-09-08T14:48:16.538068+00:00", "trade", 7.78, 490.0]
["2026-09-08T14:48:16.538157+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:16.538290+00:00", "trade", 7.775, 10.0]
["2026-09-08T14:48:16.598842+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:17.323613+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:17.602201+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:18.116869+00:00", "trade", 7.7701, 326.0]
["2026-09-08T14:48:18.182522+00:00", "trade", 7.775, 1.0]
["2026-09-08T14:48:18.184628+00:00", "trade", 7.775, 3.0]
["2026-09-08T14:48:18.229113+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:18.378855+00:00", "trade", 7.775, 9987.0]
["2026-09-08T14:48:18.378946+00:00", "trade", 7.775, 1313.0]
["2026-09-08T14:48:18.420890+00:00", "trade", 7.775, 7687.0]
["2026-09-08T14:48:18.421507+00:00", "trade", 7.775, 61.0]
["2026-09-08T14:48:18.454312+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:18.463934+00:00", "trade", 7.7745, 100.0]
["2026-09-08T14:48:18.488452+00:00", "trade", 7.775, 9000.0]
["2026-09-08T14:48:18.496698+00:00", "trade", 7.78, 2.0]
["2026-09-08T14:48:19.003959+00:00", "trade", 7.775, 9000.0]
["2026-09-08T14:48:19.004573+00:00", "trade", 7.775, 54.0]
["2026-09-08T14:48:19.078735+00:00", "trade", 7.7768, 5.0]
["2026-09-08T14:48:19.096986+00:00", "trade", 7.7768, 1.0]
["2026-09-08T14:48:19.778779+00:00", "trade", 7.7768, 1.0]
["2026-09-08T14:48:20.641668+00:00", "trade", 7.78, 2.0]
["2026-09-08T14:48:21.082510+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:21.082544+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:21.082594+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:21.590892+00:00", "trade", 7.7848, 100.0]
["2026-09-08T14:48:22.116082+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:22.342608+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:22.409913+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:22.410239+00:00", "trade", 7.775, 1.0]
["2026-09-08T14:48:22.414660+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:48:22.421049+00:00", "trade", 7.775, 300.0]
["2026-09-08T14:48:22.421095+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:22.421133+00:00", "trade", 7.77, 600.0]
["2026-09-08T14:48:22.421140+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:22.421176+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:22.421184+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:22.421190+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:22.421197+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:22.421203+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:22.421210+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:22.421217+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:48:22.421217+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:22.421222+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:48:22.421223+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:48:22.421225+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:22.421232+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:22.421239+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:22.421246+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:22.421252+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:22.421257+00:00", "trade", 7.77, 25.0]
["2026-09-08T14:48:22.421259+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:22.421261+00:00", "trade", 7.77, 25.0]
["2026-09-08T14:48:22.421263+00:00", "trade", 7.77, 25.0]
["2026-09-08T14:48:22.421265+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:22.421272+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:22.421280+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:22.421319+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:22.421320+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:48:22.421402+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:22.421415+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:22.421422+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:22.421429+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:22.421435+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:22.421441+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:22.421447+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:22.421455+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:22.421461+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:22.421468+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:22.421475+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:22.421482+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:22.421488+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:22.421496+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:22.421504+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:22.421511+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:22.421514+00:00", "trade", 7.775, 3.0]
["2026-09-08T14:48:22.421520+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:48:22.421547+00:00", "trade", 7.77, 14.0]
["2026-09-08T14:48:22.421550+00:00", "trade", 7.77, 200.0]
["2026-09-08T14:48:22.421550+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:48:22.421550+00:00", "trade", 7.77, 20.0]
["2026-09-08T14:48:22.421553+00:00", "trade", 7.77, 200.0]
["2026-09-08T14:48:22.421559+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:48:22.421559+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:48:22.421559+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:48:22.421575+00:00", "trade", 7.77, 57.0]
["2026-09-08T14:48:22.421583+00:00", "trade", 7.77, 292.0]
["2026-09-08T14:48:22.421599+00:00", "trade", 7.77, 300.0]
["2026-09-08T14:48:22.421657+00:00", "trade", 7.77, 300.0]
["2026-09-08T14:48:22.421737+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:22.421851+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:22.422047+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:22.422054+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:22.422081+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:22.422097+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:48:22.422191+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:22.422252+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:22.422283+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:48:22.422326+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:22.422357+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:22.422991+00:00", "trade", 7.77, 1062.0]
["2026-09-08T14:48:22.423111+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:22.423640+00:00", "trade", 7.77, 5.0]
["2026-09-08T14:48:22.423755+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:22.423768+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:22.423936+00:00", "trade", 7.77, 57.0]
["2026-09-08T14:48:22.425847+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:22.426555+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:22.438281+00:00", "trade", 7.77, 38.0]
["2026-09-08T14:48:22.440320+00:00", "trade", 7.77, 11.0]
["2026-09-08T14:48:22.440408+00:00", "trade", 7.77, 11.0]
["2026-09-08T14:48:22.471126+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:22.471135+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:22.471150+00:00", "trade", 7.77, 300.0]
["2026-09-08T14:48:22.471155+00:00", "trade", 7.77, 300.0]
["2026-09-08T14:48:22.471578+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:22.471592+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:22.471601+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:22.471609+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:22.471908+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:22.472051+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:22.472613+00:00", "trade", 7.77, 25.0]
["2026-09-08T14:48:22.472646+00:00", "trade", 7.77, 2.0]
["2026-09-08T14:48:22.472735+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:48:22.472772+00:00", "trade", 7.77, 200.0]
["2026-09-08T14:48:22.472935+00:00", "trade", 7.77, 1831.0]
["2026-09-08T14:48:22.473295+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:22.473445+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:22.475932+00:00", "trade", 7.7701, 25.0]
["2026-09-08T14:48:22.477016+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:22.477492+00:00", "trade", 7.7701, 2.0]
["2026-09-08T14:48:22.477522+00:00", "trade", 7.7701, 15.0]
["2026-09-08T14:48:22.510021+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:22.516505+00:00", "trade", 7.7701, 200.0]
["2026-09-08T14:48:22.518104+00:00", "trade", 7.7702, 1831.0]
["2026-09-08T14:48:22.551307+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:48:22.551325+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:48:22.551603+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:22.552078+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:23.110955+00:00", "trade", 7.7701, 47.0]
["2026-09-08T14:48:23.399743+00:00", "trade", 7.7716, 400.0]
["2026-09-08T14:48:24.039310+00:00", "trade", 7.7732, 3500.0]
["2026-09-08T14:48:25.282565+00:00", "trade", 7.78, 25.0]
["2026-09-08T14:48:25.330037+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:25.330492+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:25.392136+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:25.392369+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:25.392591+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:25.392610+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:25.393589+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:25.421000+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:25.421015+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:25.421194+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:25.421450+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:25.421901+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:25.428839+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:25.513902+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:25.562964+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:25.612833+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:25.680491+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:25.680538+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:25.736306+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:25.736402+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:25.736713+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:25.739618+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:25.739626+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:25.739632+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:25.739639+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:25.739645+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:25.739652+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:25.739657+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:48:25.739661+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:25.739662+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:48:25.739669+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:25.739676+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:25.739683+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:25.739691+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:25.739698+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:25.739706+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:25.739714+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:25.739998+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:25.740036+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:25.740178+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:25.743726+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:25.757440+00:00", "trade", 7.77, 16.0]
["2026-09-08T14:48:25.760286+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:25.760287+00:00", "trade", 7.77, 200.0]
["2026-09-08T14:48:25.760288+00:00", "trade", 7.77, 48.0]
["2026-09-08T14:48:25.760289+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:48:25.760291+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:48:25.760293+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:25.760295+00:00", "trade", 7.77, 12.0]
["2026-09-08T14:48:25.760296+00:00", "trade", 7.77, 10.0]
["2026-09-08T14:48:25.760298+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:48:25.760298+00:00", "trade", 7.77, 600.0]
["2026-09-08T14:48:25.760300+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:25.760302+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:48:25.760302+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:48:25.760304+00:00", "trade", 7.77, 66.0]
["2026-09-08T14:48:25.760306+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:25.760312+00:00", "trade", 7.77, 34.0]
["2026-09-08T14:48:25.760313+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:25.760320+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:25.760327+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:25.760333+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:25.760340+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:25.760347+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:25.760353+00:00", "trade", 7.77, 57.0]
["2026-09-08T14:48:25.760353+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:25.760355+00:00", "trade", 7.77, 7.0]
["2026-09-08T14:48:25.760360+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:25.760368+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:25.760375+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:25.760382+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:25.760388+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:25.760403+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:25.760410+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:25.760417+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:25.760424+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:25.760439+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:25.760444+00:00", "trade", 7.77, 7.0]
["2026-09-08T14:48:25.760445+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:25.760446+00:00", "trade", 7.77, 5.0]
["2026-09-08T14:48:25.760446+00:00", "trade", 7.77, 80.0]
["2026-09-08T14:48:25.760452+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:25.760465+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:25.760472+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:25.760479+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:25.760485+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:25.760498+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:25.760504+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:48:25.760512+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:48:25.760518+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:48:25.760525+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:48:25.760531+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:48:25.760537+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:48:25.760543+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:48:25.760551+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:48:25.760557+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:48:25.760564+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:48:25.760570+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:48:25.760577+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:48:25.760590+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:48:25.760597+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:48:25.760609+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:48:25.760615+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:48:25.760622+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:48:25.760630+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:48:25.760663+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:48:25.760670+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:48:25.760676+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:48:25.760690+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:48:25.760708+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:48:25.760764+00:00", "trade", 7.77, 500.0]
["2026-09-08T14:48:25.760765+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:48:25.760766+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:48:25.760767+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:48:25.760767+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:48:25.760788+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:48:25.760807+00:00", "trade", 7.77, 20.0]
["2026-09-08T14:48:25.760845+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:48:25.760894+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:48:25.760895+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:48:25.760921+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:48:25.760927+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:48:25.760934+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:48:25.760941+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:48:25.760954+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:48:25.760968+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:48:25.761006+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:48:25.761013+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:48:25.761020+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:48:25.761027+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:48:25.761034+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:48:25.761106+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:48:25.761181+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:48:25.761202+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:48:25.761216+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:48:25.761577+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:48:25.761628+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:48:25.761685+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:48:25.762237+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:48:25.763607+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:48:25.764514+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:48:25.781534+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:48:25.791240+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:48:25.932529+00:00", "trade", 7.765, 46.0]
["2026-09-08T14:48:26.385173+00:00", "trade", 7.76, 25.0]
["2026-09-08T14:48:26.450568+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:48:26.760895+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:48:26.761155+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:48:26.778512+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:48:26.778766+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:48:26.779385+00:00", "trade", 7.7709, 50.0]
["2026-09-08T14:48:26.831482+00:00", "trade", 7.765, 50.0]
["2026-09-08T14:48:27.467789+00:00", "trade", 7.7679, 300.0]
["2026-09-08T14:48:27.485386+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:48:27.495885+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:48:27.499374+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:48:27.539633+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:48:27.540477+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:48:27.540492+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:48:27.547809+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:48:27.551778+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:48:27.570611+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:48:28.341117+00:00", "trade", 7.765, 6.0]
["2026-09-08T14:48:28.344932+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:48:28.345810+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:48:28.348346+00:00", "trade", 7.765, 50.0]
["2026-09-08T14:48:28.367955+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:48:28.460630+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:48:28.468040+00:00", "trade", 7.77, 25.0]
["2026-09-08T14:48:29.002591+00:00", "trade", 7.77, 1.0]
["2026-09-08T14:48:29.056706+00:00", "trade", 7.7686, 386.0]
["2026-09-08T14:48:29.079933+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:48:29.218934+00:00", "trade", 7.7697, 2.0]
["2026-09-08T14:48:29.240115+00:00", "trade", 7.7697, 1.0]
["2026-09-08T14:48:29.461547+00:00", "trade", 7.76, 15.0]
["2026-09-08T14:48:29.675466+00:00", "trade", 7.7677, 24.0]
["2026-09-08T14:48:29.696237+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:48:29.706055+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:48:29.722053+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:48:29.722527+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:48:29.722535+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:48:29.729490+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:48:29.768591+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:48:29.786477+00:00", "trade", 7.7668, 2.0]
["2026-09-08T14:48:29.787265+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:48:29.787727+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:48:29.787758+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:48:29.851281+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:48:29.864714+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:48:29.875460+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:48:29.899465+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:48:29.900020+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:48:29.901512+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:48:29.901629+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:48:29.901917+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:48:29.902049+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:48:29.909170+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:48:29.909234+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:48:29.909267+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:48:29.909324+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:48:29.909357+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:48:29.909408+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:48:29.909938+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:48:30.089678+00:00", "trade", 7.77, 200.0]
["2026-09-08T14:48:30.089688+00:00", "trade", 7.77, 28.0]
["2026-09-08T14:48:30.089690+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:48:30.089741+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:48:30.090146+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:48:30.090191+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:48:30.090615+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:48:30.090634+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:48:30.090656+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:48:30.105732+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:48:30.106226+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:48:30.119978+00:00", "trade", 7.77, 106.0]
["2026-09-08T14:48:30.119979+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:48:30.120920+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:48:30.132072+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:48:30.132287+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:48:30.132787+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:48:30.134314+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:48:30.134976+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:48:30.256984+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:48:30.282756+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:48:30.523669+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:48:30.853535+00:00", "trade", 7.765, 30.0]
["2026-09-08T14:48:31.119268+00:00", "trade", 7.7699, 3500.0]
["2026-09-08T14:48:31.238835+00:00", "trade", 7.77, 25.0]
["2026-09-08T14:48:31.239346+00:00", "trade", 7.77, 25.0]
["2026-09-08T14:48:31.250338+00:00", "trade", 7.7657, 1.0]
["2026-09-08T14:48:31.291974+00:00", "trade", 7.77, 25.0]
["2026-09-08T14:48:31.396479+00:00", "trade", 7.7677, 100.0]
["2026-09-08T14:48:31.524123+00:00", "trade", 7.7699, 200.0]
["2026-09-08T14:48:31.681002+00:00", "trade", 7.765, 9000.0]
["2026-09-08T14:48:32.067913+00:00", "trade", 7.77, 900.0]
["2026-09-08T14:48:32.067923+00:00", "trade", 7.77, 900.0]
["2026-09-08T14:48:32.067927+00:00", "trade", 7.77, 700.0]
["2026-09-08T14:48:32.069671+00:00", "trade", 7.7671, 50.0]
["2026-09-08T14:48:32.098847+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:48:32.247596+00:00", "trade", 7.77, 14.0]
["2026-09-08T14:48:33.132551+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:48:33.132824+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:48:33.168419+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:48:33.168688+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:48:33.352869+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:48:33.353532+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:48:33.358801+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:48:33.470940+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:48:33.582695+00:00", "trade", 7.76, 15.0]
["2026-09-08T14:48:33.651732+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:48:33.689592+00:00", "trade", 7.7623, 100.0]
["2026-09-08T14:48:33.766695+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:48:33.784280+00:00", "trade", 7.765, 15.0]
["2026-09-08T14:48:33.784300+00:00", "trade", 7.76, 15.0]
["2026-09-08T14:48:33.784316+00:00", "trade", 7.765, 75.0]
["2026-09-08T14:48:33.784353+00:00", "trade", 7.76, 75.0]
["2026-09-08T14:48:33.784383+00:00", "trade", 7.765, 25.0]
["2026-09-08T14:48:33.784416+00:00", "trade", 7.76, 25.0]
["2026-09-08T14:48:33.784521+00:00", "trade", 7.765, 135.0]
["2026-09-08T14:48:33.784967+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:48:33.784989+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:48:34.111723+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:48:34.363278+00:00", "trade", 7.7682, 3.0]
["2026-09-08T14:48:34.634460+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:48:34.661237+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:48:34.674879+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:48:34.776423+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:48:34.795379+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:48:34.868708+00:00", "trade", 7.765, 9000.0]
["2026-09-08T14:48:35.329595+00:00", "trade", 7.7699, 1000.0]
["2026-09-08T14:48:35.330880+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:48:35.390153+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:48:35.511097+00:00", "trade", 7.765, 100.0]
["2026-09-08T14:48:35.511874+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:48:35.542760+00:00", "trade", 7.77, 25.0]
["2026-09-08T14:48:35.556396+00:00", "trade", 7.7616, 200.0]
["2026-09-08T14:48:35.557636+00:00", "trade", 7.76, 15.0]
["2026-09-08T14:48:35.558899+00:00", "trade", 7.76, 20.0]
["2026-09-08T14:48:35.560029+00:00", "trade", 7.76, 100.0]
["2026-09-08T14:48:35.560663+00:00", "trade", 7.76, 25.0]
["2026-09-08T14:48:35.561900+00:00", "trade", 7.76, 15.0]
["2026-09-08T14:48:35.587563+00:00", "trade", 7.7623, 64.0]
["2026-09-08T14:48:35.587926+00:00", "trade", 7.7623, 1.0]
["2026-09-08T14:48:36.640225+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:48:36.640254+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:48:36.640777+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:48:36.643697+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:48:36.643722+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:48:36.644242+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:48:36.943517+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:48:36.943595+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:48:36.943624+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:48:36.943680+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:48:36.943859+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:48:36.943991+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:48:36.944664+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:48:36.948939+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:48:36.951196+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:48:36.979656+00:00", "trade", 7.7659, 1.0]
["2026-09-08T14:48:37.006569+00:00", "trade", 7.765, 100.0]
["2026-09-08T14:48:37.205771+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:48:37.326138+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:48:37.344874+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:48:38.197911+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:48:38.198075+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:48:38.204615+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:48:38.446790+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:48:38.447119+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:48:38.447412+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:48:38.469286+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:48:38.542874+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:48:38.561922+00:00", "trade", 7.77, 20.0]
["2026-09-08T14:48:38.625992+00:00", "trade", 7.765, 100.0]
["2026-09-08T14:48:39.247773+00:00", "trade", 7.765, 100.0]
["2026-09-08T14:48:39.247844+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:48:39.248602+00:00", "trade", 7.765, 100.0]
["2026-09-08T14:48:39.249004+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:48:39.408261+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:48:39.408282+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:48:39.408391+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:48:39.408400+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:48:39.408414+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:48:39.408708+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:48:39.408725+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:48:39.408872+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:48:39.419029+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:48:39.441240+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:48:39.510423+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:48:39.558332+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:48:39.564941+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:48:39.576445+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:48:39.581034+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:48:39.581490+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:48:39.590848+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:48:39.639627+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:48:39.639654+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:48:39.743749+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:48:40.148968+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:48:40.307504+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:48:40.525003+00:00", "trade", 7.76, 20.0]
["2026-09-08T14:48:40.944111+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:48:40.949553+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:48:40.988376+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:48:41.136383+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:48:41.247817+00:00", "trade", 7.7616, 232.0]
["2026-09-08T14:48:41.266112+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:48:41.266139+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:48:41.266744+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:48:43.005992+00:00", "trade", 7.7626, 2778.0]
["2026-09-08T14:48:43.734429+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:48:43.735057+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:48:44.492675+00:00", "trade", 7.765, 9.0]
["2026-09-08T14:48:44.767073+00:00", "trade", 7.7686, 1.0]
["2026-09-08T14:48:45.085465+00:00", "trade", 7.7676, 64.0]
["2026-09-08T14:48:45.085487+00:00", "trade", 7.7676, 1.0]
["2026-09-08T14:48:45.194454+00:00", "trade", 7.7667, 500.0]
["2026-09-08T14:48:45.543337+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:48:45.543823+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:48:45.544151+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:48:45.544395+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:48:45.653222+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:48:45.666630+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:48:45.675654+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:48:45.756351+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:48:45.756806+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:48:45.873568+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:48:46.309643+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:48:46.380989+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:48:46.389153+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:48:46.391277+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:48:46.459358+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:48:46.460295+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:48:46.894845+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:48:46.926195+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:48:47.028266+00:00", "trade", 7.77, 20.0]
["2026-09-08T14:48:47.224605+00:00", "trade", 7.76, 15.0]
["2026-09-08T14:48:49.043019+00:00", "trade", 7.77, 200.0]
["2026-09-08T14:48:49.090070+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:48:49.118477+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:48:49.293432+00:00", "trade", 7.77, 200.0]
["2026-09-08T14:48:49.293432+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:48:49.293434+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:48:49.293437+00:00", "trade", 7.77, 8100.0]
["2026-09-08T14:48:49.293437+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:48:49.293439+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:48:49.293440+00:00", "trade", 7.77, 300.0]
["2026-09-08T14:48:49.293441+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:48:49.293444+00:00", "trade", 7.77, 400.0]
["2026-09-08T14:48:49.293445+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:48:49.293454+00:00", "trade", 7.77, 300.0]
["2026-09-08T14:48:49.293553+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:48:49.293561+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:48:49.293594+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:48:49.293600+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:48:49.293606+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:48:49.293615+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:48:49.293622+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:48:49.293628+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:48:49.293635+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:48:49.293641+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:48:49.293648+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:48:49.293667+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:48:49.293681+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:48:49.293708+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:48:49.293710+00:00", "trade", 7.77, 200.0]
["2026-09-08T14:48:49.293712+00:00", "trade", 7.77, 200.0]
["2026-09-08T14:48:49.293714+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:48:49.293718+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:48:49.293726+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:48:49.293726+00:00", "trade", 7.77, 350.0]
["2026-09-08T14:48:49.293728+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:48:49.293735+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:48:49.293742+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:48:49.293749+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:48:49.293756+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:48:49.293763+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:48:49.293770+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:48:49.293944+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:48:49.293950+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:48:49.293978+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:48:49.294003+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:48:49.294010+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:48:49.294024+00:00", "trade", 7.77, 25.0]
["2026-09-08T14:48:49.294038+00:00", "trade", 7.77, 700.0]
["2026-09-08T14:48:49.294039+00:00", "trade", 7.77, 300.0]
["2026-09-08T14:48:49.294041+00:00", "trade", 7.77, 35.0]
["2026-09-08T14:48:49.294041+00:00", "trade", 7.77, 700.0]
["2026-09-08T14:48:49.294042+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:49.294046+00:00", "trade", 7.77, 300.0]
["2026-09-08T14:48:49.294059+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:48:49.294113+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:49.294115+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:49.294149+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:48:49.294157+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:49.294294+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:49.294319+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:49.294366+00:00", "trade", 7.775, 2300.0]
["2026-09-08T14:48:49.294373+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:49.294382+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:49.294427+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:49.294450+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:49.294494+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:49.294906+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:49.294972+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:49.295089+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:49.295851+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:49.295946+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:49.297374+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:48:49.298197+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:49.298895+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:49.299205+00:00", "trade", 7.775, 200.0]
["2026-09-08T14:48:49.329979+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:49.393999+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:49.534235+00:00", "trade", 7.775, 2.0]
["2026-09-08T14:48:49.553685+00:00", "trade", 7.7658, 3.0]
["2026-09-08T14:48:50.369144+00:00", "trade", 7.77, 25.0]
["2026-09-08T14:48:50.535147+00:00", "trade", 7.77, 25.0]
["2026-09-08T14:48:50.888029+00:00", "trade", 7.77, 25.0]
["2026-09-08T14:48:51.097756+00:00", "trade", 7.78, 6.0]
["2026-09-08T14:48:51.361084+00:00", "trade", 7.7723, 15.0]
["2026-09-08T14:48:51.523200+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:51.523278+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:48:51.523278+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:48:51.523372+00:00", "trade", 7.77, 3.0]
["2026-09-08T14:48:51.523455+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:51.523678+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:51.523696+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:51.523745+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:51.528014+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:51.942333+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:52.383006+00:00", "trade", 7.775, 9000.0]
["2026-09-08T14:48:52.633323+00:00", "trade", 7.77, 7.0]
["2026-09-08T14:48:52.633890+00:00", "trade", 7.77, 8.0]
["2026-09-08T14:48:52.634035+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:52.634319+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:52.745144+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:52.745152+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:52.773649+00:00", "trade", 7.77, 25.0]
["2026-09-08T14:48:52.853085+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:48:52.853093+00:00", "trade", 7.775, 15.0]
["2026-09-08T14:48:52.853201+00:00", "trade", 7.775, 1985.0]
["2026-09-08T14:48:53.111733+00:00", "trade", 7.775, 9000.0]
["2026-09-08T14:48:53.522453+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:48:53.523153+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:53.533701+00:00", "trade", 7.775, 25.0]
["2026-09-08T14:48:53.534480+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:53.562173+00:00", "trade", 7.7799, 2000.0]
["2026-09-08T14:48:53.596081+00:00", "trade", 7.7654, 11.0]
["2026-09-08T14:48:54.037126+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:54.090573+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:54.523009+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:48:54.523712+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:54.526860+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:54.701300+00:00", "trade", 7.7659, 27.0]
["2026-09-08T14:48:54.808899+00:00", "trade", 7.78, 50.0]
["2026-09-08T14:48:54.903352+00:00", "trade", 7.77, 10.0]
["2026-09-08T14:48:54.904065+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:54.987102+00:00", "trade", 7.77, 83.0]
["2026-09-08T14:48:54.987668+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:55.599306+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:48:56.493445+00:00", "trade", 7.775, 250.0]
["2026-09-08T14:48:56.774837+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:48:56.805451+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:48:57.459875+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:48:57.707025+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:48:57.713864+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:48:57.934078+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:57.934301+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:57.941681+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:57.941732+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:58.331795+00:00", "trade", 7.7763, 300.0]
["2026-09-08T14:48:58.753392+00:00", "trade", 7.775, 10.0]
["2026-09-08T14:48:59.251857+00:00", "trade", 7.775, 1.0]
["2026-09-08T14:48:59.466995+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:59.468205+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:59.470986+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:48:59.539768+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:49:00.148032+00:00", "trade", 7.766, 3.0]
["2026-09-08T14:49:01.115022+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:49:01.118186+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:49:01.129190+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:49:01.192636+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:49:01.414868+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:49:01.527218+00:00", "trade", 7.775, 300.0]
["2026-09-08T14:49:01.527298+00:00", "trade", 7.77, 10.0]
["2026-09-08T14:49:01.527301+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:49:01.527673+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:49:01.527678+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:49:01.527682+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:49:01.527728+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:49:01.527738+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:49:01.527758+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:49:01.527771+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:49:01.527789+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:49:01.527804+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:49:01.527816+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:49:01.527826+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:49:01.527940+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:49:01.527999+00:00", "trade", 7.775, 1.0]
["2026-09-08T14:49:01.528016+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:49:01.528028+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:49:01.528251+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:49:01.528283+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:49:01.528348+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:49:01.529250+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:49:01.530657+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:49:01.536416+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:49:01.536837+00:00", "trade", 7.77, 200.0]
["2026-09-08T14:49:01.536838+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:49:01.536840+00:00", "trade", 7.77, 400.0]
["2026-09-08T14:49:01.537081+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:49:01.537087+00:00", "trade", 7.77, 500.0]
["2026-09-08T14:49:01.537106+00:00", "trade", 7.77, 400.0]
["2026-09-08T14:49:01.537121+00:00", "trade", 7.77, 300.0]
["2026-09-08T14:49:01.537125+00:00", "trade", 7.77, 300.0]
["2026-09-08T14:49:01.537128+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:49:01.537132+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:49:01.537135+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:49:01.537187+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:49:01.537195+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:49:01.537203+00:00", "trade", 7.77, 200.0]
["2026-09-08T14:49:01.537203+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:49:01.537203+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:49:01.537203+00:00", "trade", 7.77, 200.0]
["2026-09-08T14:49:01.537209+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:49:01.537211+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:49:01.537211+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:49:01.537234+00:00", "trade", 7.77, 847.0]
["2026-09-08T14:49:01.537313+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:49:01.537316+00:00", "trade", 7.77, 1100.0]
["2026-09-08T14:49:01.537343+00:00", "trade", 7.77, 1100.0]
["2026-09-08T14:49:01.537398+00:00", "trade", 7.77, 972.0]
["2026-09-08T14:49:01.537434+00:00", "trade", 7.77, 253.0]
["2026-09-08T14:49:01.537500+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:49:01.537501+00:00", "trade", 7.77, 1100.0]
["2026-09-08T14:49:01.537502+00:00", "trade", 7.77, 972.0]
["2026-09-08T14:49:01.537503+00:00", "trade", 7.77, 400.0]
["2026-09-08T14:49:01.537504+00:00", "trade", 7.77, 253.0]
["2026-09-08T14:49:01.537506+00:00", "trade", 7.77, 128.0]
["2026-09-08T14:49:01.537507+00:00", "trade", 7.77, 1100.0]
["2026-09-08T14:49:01.537507+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:49:01.537509+00:00", "trade", 7.77, 377.0]
["2026-09-08T14:49:01.537514+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:49:01.537518+00:00", "trade", 7.77, 936.0]
["2026-09-08T14:49:01.537521+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:49:01.537529+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:49:01.537530+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:49:01.537536+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:49:01.537576+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:49:01.537581+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:49:01.537588+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:49:01.537593+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:49:01.537601+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:49:01.537642+00:00", "trade", 7.77, 1.0]
["2026-09-08T14:49:01.537669+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:49:01.537675+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:49:01.537678+00:00", "trade", 7.77, 559.0]
["2026-09-08T14:49:01.537678+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:01.537682+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:01.537703+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:01.537731+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:01.537737+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:01.537745+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:01.537751+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:01.537758+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:01.537764+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:01.537776+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:01.537789+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:01.537803+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:01.537816+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:01.537877+00:00", "trade", 7.77, 300.0]
["2026-09-08T14:49:01.537910+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:01.537915+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:01.537916+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:01.537945+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:01.538039+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:01.538073+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:01.538113+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:01.538180+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:01.538353+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:01.538436+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:01.538456+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:01.538468+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:01.538482+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:01.538493+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:01.538557+00:00", "trade", 7.765, 39.0]
["2026-09-08T14:49:01.538992+00:00", "trade", 7.77, 1100.0]
["2026-09-08T14:49:01.539214+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:01.539228+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:01.539782+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:01.541005+00:00", "trade", 7.77, 96.0]
["2026-09-08T14:49:01.541443+00:00", "trade", 7.77, 25.0]
["2026-09-08T14:49:01.541694+00:00", "trade", 7.77, 6.0]
["2026-09-08T14:49:01.542899+00:00", "trade", 7.77, 25.0]
["2026-09-08T14:49:01.543182+00:00", "trade", 7.77, 420.0]
["2026-09-08T14:49:01.569028+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:01.574059+00:00", "trade", 7.77, 680.0]
["2026-09-08T14:49:01.617625+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:01.617626+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:02.055958+00:00", "trade", 7.7699, 400.0]
["2026-09-08T14:49:02.372563+00:00", "trade", 7.77, 1000.0]
["2026-09-08T14:49:03.000748+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:03.000769+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:03.000785+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:03.073119+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:03.373289+00:00", "trade", 7.765, 52.0]
["2026-09-08T14:49:03.741931+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:03.762017+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:04.060565+00:00", "trade", 7.77, 25.0]
["2026-09-08T14:49:04.768662+00:00", "trade", 7.77, 25.0]
["2026-09-08T14:49:05.101596+00:00", "trade", 7.765, 9000.0]
["2026-09-08T14:49:06.487225+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:06.507901+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:06.558361+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:07.458853+00:00", "trade", 7.77, 25.0]
["2026-09-08T14:49:07.468508+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:07.519444+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:07.561247+00:00", "trade", 7.765, 100.0]
["2026-09-08T14:49:07.911751+00:00", "trade", 7.7695, 1.0]
["2026-09-08T14:49:08.072735+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:08.164873+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:08.165342+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:08.166587+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:08.258438+00:00", "trade", 7.765, 25.0]
["2026-09-08T14:49:08.259159+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:08.366293+00:00", "trade", 7.765, 1.0]
["2026-09-08T14:49:08.423669+00:00", "trade", 7.765, 100.0]
["2026-09-08T14:49:08.424723+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:08.425318+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:08.964372+00:00", "trade", 7.77, 25.0]
["2026-09-08T14:49:09.011718+00:00", "trade", 7.77, 25.0]
["2026-09-08T14:49:09.310120+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:09.323499+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:09.602854+00:00", "trade", 7.7706, 5.0]
["2026-09-08T14:49:09.764746+00:00", "trade", 7.766, 3.0]
["2026-09-08T14:49:09.769235+00:00", "trade", 7.76, 25.0]
["2026-09-08T14:49:10.119236+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:10.151610+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:10.296585+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:10.300276+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:10.301875+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:10.301885+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:10.420799+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:10.421363+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:10.421807+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:10.463907+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:10.465646+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:11.031355+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:11.031385+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:11.031445+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:11.033519+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:11.036274+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:11.047483+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:11.086259+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:11.209513+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:11.449410+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:11.572070+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:11.572073+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:49:11.572546+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:11.572553+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:11.572567+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:11.583961+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:11.584421+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:11.696814+00:00", "trade", 7.76, 25.0]
["2026-09-08T14:49:11.720973+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:11.999820+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:11.999932+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:12.017810+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:12.405673+00:00", "trade", 7.77, 1000.0]
["2026-09-08T14:49:12.469824+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:12.469973+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:12.477591+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:12.960888+00:00", "trade", 7.77, 25.0]
["2026-09-08T14:49:13.142419+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:13.142588+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:13.143047+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:13.185019+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:13.185480+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:13.200533+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:13.206707+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:13.224804+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:13.227333+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:13.250838+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:13.527622+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:13.527654+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:13.528103+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:13.537954+00:00", "trade", 7.765, 1.0]
["2026-09-08T14:49:13.549507+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:13.550195+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:13.550252+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:13.586687+00:00", "trade", 7.765, 100.0]
["2026-09-08T14:49:13.586688+00:00", "trade", 7.765, 100.0]
["2026-09-08T14:49:13.589493+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:13.589929+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:13.590387+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:14.910551+00:00", "trade", 7.7677, 51.0]
["2026-09-08T14:49:15.586325+00:00", "trade", 7.77, 9000.0]
["2026-09-08T14:49:16.443890+00:00", "trade", 7.765, 127.0]
["2026-09-08T14:49:16.465059+00:00", "trade", 7.765, 1.0]
["2026-09-08T14:49:16.709799+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:16.709859+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:16.709907+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:16.710310+00:00", "trade", 7.765, 99.0]
["2026-09-08T14:49:16.710317+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:16.710693+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:16.710777+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:16.710790+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:16.713455+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:16.821183+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:16.821203+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:16.821258+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:16.823755+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:16.872021+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:16.873327+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:16.873767+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:16.965924+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:16.966331+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:17.062785+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:17.065517+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:17.068740+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:17.323109+00:00", "trade", 7.77, 120.0]
["2026-09-08T14:49:17.323812+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:17.325438+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:17.395258+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:49:17.464637+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:17.687500+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:17.687883+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:17.766606+00:00", "trade", 7.7677, 1.0]
["2026-09-08T14:49:17.950623+00:00", "trade", 7.765, 3500.0]
["2026-09-08T14:49:17.969087+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:17.969138+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:17.970439+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:18.394674+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:18.401945+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:18.436429+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:18.437020+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:18.438136+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:18.438591+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:18.438603+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:18.833141+00:00", "trade", 7.7656, 2.0]
["2026-09-08T14:49:18.987557+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:19.025148+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:19.025197+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:19.025261+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:19.025515+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:19.025594+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:19.026932+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:19.027480+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:19.027928+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:19.167913+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:19.275076+00:00", "trade", 7.76, 15.0]
["2026-09-08T14:49:19.325175+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:19.624893+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:19.728478+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:19.904575+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:19.938354+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:20.495637+00:00", "trade", 7.76, 15.0]
["2026-09-08T14:49:20.495701+00:00", "trade", 7.76, 15.0]
["2026-09-08T14:49:20.495735+00:00", "trade", 7.76, 15.0]
["2026-09-08T14:49:20.495805+00:00", "trade", 7.76, 25.0]
["2026-09-08T14:49:20.495834+00:00", "trade", 7.76, 20.0]
["2026-09-08T14:49:20.495923+00:00", "trade", 7.76, 16.0]
["2026-09-08T14:49:20.496343+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:20.496386+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:20.496504+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:20.504134+00:00", "trade", 7.7616, 228.0]
["2026-09-08T14:49:21.181983+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:22.281856+00:00", "trade", 7.77, 25.0]
["2026-09-08T14:49:22.372383+00:00", "trade", 7.7601, 3500.0]
["2026-09-08T14:49:22.592628+00:00", "trade", 7.765, 10.0]
["2026-09-08T14:49:23.140021+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:23.140137+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:23.143161+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:23.143176+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:23.143919+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:23.156855+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:23.167822+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:23.168353+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:23.215116+00:00", "trade", 7.765, 2000.0]
["2026-09-08T14:49:23.215166+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:23.215842+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:23.215865+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:23.215896+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:23.215957+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:23.490137+00:00", "trade", 7.7699, 100.0]
["2026-09-08T14:49:23.490930+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:23.491053+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:23.491568+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:23.491595+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:23.523125+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:23.523579+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:23.596763+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:23.825318+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:23.825320+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:23.825778+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:23.889661+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:23.985942+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:23.986397+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:24.042856+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:24.043321+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:24.119244+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:24.119503+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:24.119801+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:24.120014+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:24.121887+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:24.125557+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:24.126207+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:24.131967+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:24.185731+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:24.216096+00:00", "trade", 7.7601, 1000.0]
["2026-09-08T14:49:24.379857+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:24.381606+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:24.382090+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:24.382104+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:24.382549+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:24.382745+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:24.382765+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:24.425317+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:49:24.442275+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:24.507212+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:24.612786+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:24.633646+00:00", "trade", 7.765, 500.0]
["2026-09-08T14:49:24.753723+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:24.754189+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:24.958792+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:49:25.015482+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:25.037619+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:25.037704+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:25.037979+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:25.038441+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:25.090621+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:25.348963+00:00", "trade", 7.76, 15.0]
["2026-09-08T14:49:25.687203+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:25.687269+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:25.687457+00:00", "trade", 7.765, 100.0]
["2026-09-08T14:49:25.687459+00:00", "trade", 7.765, 300.0]
["2026-09-08T14:49:25.687558+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:25.687942+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:25.688229+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:25.689126+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:25.689135+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:25.689176+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:25.689839+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:25.690216+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:25.692078+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:25.725182+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:25.733098+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:25.829495+00:00", "trade", 7.7709, 31.0]
["2026-09-08T14:49:25.845984+00:00", "trade", 7.7677, 2.0]
["2026-09-08T14:49:25.847787+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:26.426015+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:27.078999+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:27.079016+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:27.079373+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:27.079382+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:27.079836+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:27.080590+00:00", "trade", 7.77, 17.0]
["2026-09-08T14:49:27.089790+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:27.117877+00:00", "trade", 7.77, 1250.0]
["2026-09-08T14:49:27.209471+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:27.363053+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:49:27.699472+00:00", "trade", 7.765, 322.0]
["2026-09-08T14:49:27.699535+00:00", "trade", 7.77, 321.0]
["2026-09-08T14:49:27.886484+00:00", "trade", 7.765, 30.0]
["2026-09-08T14:49:27.907064+00:00", "trade", 7.76, 15.0]
["2026-09-08T14:49:28.015707+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:28.016384+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:28.330794+00:00", "trade", 7.7699, 65.0]
["2026-09-08T14:49:28.422509+00:00", "trade", 7.7699, 3500.0]
["2026-09-08T14:49:28.423934+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:28.559190+00:00", "trade", 7.7656, 3.0]
["2026-09-08T14:49:29.032893+00:00", "trade", 7.7684, 500.0]
["2026-09-08T14:49:29.438545+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:49:29.448250+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:29.448264+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:29.449339+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:29.449588+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:29.452334+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:29.560023+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:29.651090+00:00", "trade", 7.77, 200.0]
["2026-09-08T14:49:29.651090+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:29.651554+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:29.651562+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:29.651577+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:29.651596+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:29.651637+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:29.652021+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:29.684569+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:29.752019+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:29.759629+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:29.759914+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:29.760402+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:29.760413+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:29.760556+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:29.761063+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:29.761522+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:29.769833+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:29.775416+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:29.787205+00:00", "trade", 7.765, 1100.0]
["2026-09-08T14:49:29.788049+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:49:29.805914+00:00", "trade", 7.7695, 260.0]
["2026-09-08T14:49:30.259604+00:00", "trade", 7.7713, 3.0]
["2026-09-08T14:49:30.572216+00:00", "trade", 7.77, 20.0]
["2026-09-08T14:49:30.793299+00:00", "trade", 7.765, 11.0]
["2026-09-08T14:49:30.879954+00:00", "trade", 7.765, 9000.0]
["2026-09-08T14:49:31.373158+00:00", "trade", 7.7686, 2.0]
["2026-09-08T14:49:31.408294+00:00", "trade", 7.765, 6.0]
["2026-09-08T14:49:31.408660+00:00", "trade", 7.765, 1.0]
["2026-09-08T14:49:31.596267+00:00", "trade", 7.765, 40.0]
["2026-09-08T14:49:31.596972+00:00", "trade", 7.765, 51.0]
["2026-09-08T14:49:31.710186+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:31.710689+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:31.971775+00:00", "trade", 7.765, 2000.0]
["2026-09-08T14:49:32.221425+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:32.265239+00:00", "trade", 7.765, 3500.0]
["2026-09-08T14:49:32.302477+00:00", "trade", 7.7656, 28.0]
["2026-09-08T14:49:32.471912+00:00", "trade", 7.7693, 4000.0]
["2026-09-08T14:49:32.475421+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:32.475495+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:32.475939+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:32.475953+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:32.476282+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:32.476647+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:32.476793+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:32.483329+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:32.485352+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:32.486370+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:32.486377+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:32.500301+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:32.683218+00:00", "trade", 7.76, 100.0]
["2026-09-08T14:49:32.774024+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:32.774542+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:32.774558+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:32.775006+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:32.775033+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:32.776929+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:32.783946+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:32.831624+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:32.831760+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:32.832129+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:32.832592+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:32.841546+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:32.943345+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:32.993910+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:33.002531+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:33.002993+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:33.031681+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:33.301593+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:33.567675+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:33.567857+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:33.568194+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:33.568219+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:33.568678+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:33.572313+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:33.577578+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:33.929229+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:33.929702+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:34.073482+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:34.079443+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:34.245494+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:34.250810+00:00", "trade", 7.76, 14.0]
["2026-09-08T14:49:34.287724+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:34.755385+00:00", "trade", 7.765, 100.0]
["2026-09-08T14:49:34.922063+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:34.930540+00:00", "trade", 7.765, 20.0]
["2026-09-08T14:49:35.002992+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:35.004100+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:35.004111+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:35.004255+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:35.004853+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:35.005613+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:35.014033+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:35.014950+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:35.027693+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:35.027908+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:35.028423+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:35.028890+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:35.033336+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:35.037885+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:35.116505+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:35.345095+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:35.345812+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:35.704201+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:35.704988+00:00", "trade", 7.7601, 500.0]
["2026-09-08T14:49:35.713727+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:36.248214+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:36.248746+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:36.278441+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:36.280615+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:36.453351+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:36.579704+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:36.579727+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:36.580754+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:36.587637+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:36.589993+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:36.590485+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:36.595630+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:36.778860+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:36.779330+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:36.813297+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:36.864848+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:37.101998+00:00", "trade", 7.765, 25.0]
["2026-09-08T14:49:37.102038+00:00", "trade", 7.765, 15.0]
["2026-09-08T14:49:37.102045+00:00", "trade", 7.76, 25.0]
["2026-09-08T14:49:37.102062+00:00", "trade", 7.76, 10.0]
["2026-09-08T14:49:37.102073+00:00", "trade", 7.76, 15.0]
["2026-09-08T14:49:37.102103+00:00", "trade", 7.765, 10.0]
["2026-09-08T14:49:37.102718+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:37.102870+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:37.103232+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:37.344172+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:49:37.389918+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:37.492013+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:37.514030+00:00", "trade", 7.7826, 13.0]
["2026-09-08T14:49:37.574544+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:37.576142+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:37.867843+00:00", "trade", 7.765, 1000.0]
["2026-09-08T14:49:37.868689+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:38.050566+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:38.408899+00:00", "trade", 7.765, 2.0]
["2026-09-08T14:49:38.577402+00:00", "trade", 7.77, 2.0]
["2026-09-08T14:49:38.770318+00:00", "trade", 7.7676, 38.0]
["2026-09-08T14:49:38.770336+00:00", "trade", 7.7676, 1.0]
["2026-09-08T14:49:39.027485+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:39.027723+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:39.028626+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:39.102052+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:39.382427+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:39.442990+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:39.510292+00:00", "trade", 7.765, 9000.0]
["2026-09-08T14:49:39.510973+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:39.545439+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:39.756472+00:00", "trade", 7.77, 12.0]
["2026-09-08T14:49:39.756668+00:00", "trade", 7.77, 13.0]
["2026-09-08T14:49:39.756895+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:39.757636+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:39.758086+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:39.758663+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:40.073606+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:40.074454+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:40.213724+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:40.235428+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:40.372460+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:40.372926+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:40.378406+00:00", "trade", 7.77, 17.0]
["2026-09-08T14:49:40.378577+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:49:40.378817+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:49:40.379183+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:40.379335+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:40.379504+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:40.379653+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:49:40.382192+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:49:40.382454+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:49:40.382701+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:49:40.452375+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:40.606523+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:40.757640+00:00", "trade", 7.765, 29.0]
["2026-09-08T14:49:40.770929+00:00", "trade", 7.77, 11.0]
["2026-09-08T14:49:40.799824+00:00", "trade", 7.77, 16.0]
["2026-09-08T14:49:41.454902+00:00", "trade", 7.77, 3.0]
["2026-09-08T14:49:41.455592+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:41.456054+00:00", "trade", 7.77, 25.0]
["2026-09-08T14:49:41.456255+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:49:41.490669+00:00", "trade", 7.77, 7.0]
["2026-09-08T14:49:41.490879+00:00", "trade", 7.77, 8.0]
["2026-09-08T14:49:41.491127+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:41.491177+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:41.509465+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:41.520600+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:41.525148+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:41.546791+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:41.677532+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:41.814766+00:00", "trade", 7.76, 15.0]
["2026-09-08T14:49:42.049473+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:42.335829+00:00", "trade", 7.77, 20.0]
["2026-09-08T14:49:42.422930+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:42.602651+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:42.654196+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:42.654675+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:42.655250+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:43.017828+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:43.018275+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:43.018810+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:43.022414+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:43.030164+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:43.348422+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:43.488810+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:43.506060+00:00", "trade", 7.76, 15.0]
["2026-09-08T14:49:43.507026+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:43.808333+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:43.913769+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:43.914217+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:43.940691+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:44.138210+00:00", "trade", 7.764, 300.0]
["2026-09-08T14:49:44.253966+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:44.296018+00:00", "trade", 7.7656, 4.0]
["2026-09-08T14:49:44.296699+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:44.771385+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:44.848737+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:44.965857+00:00", "trade", 7.7623, 1.0]
["2026-09-08T14:49:44.966220+00:00", "trade", 7.7623, 1.0]
["2026-09-08T14:49:45.068318+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:45.671129+00:00", "trade", 7.765, 100.0]
["2026-09-08T14:49:46.766891+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:49:46.766893+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:47.044405+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:49:47.302309+00:00", "trade", 7.77, 129.0]
["2026-09-08T14:49:47.543653+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:47.544092+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:48.272275+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:48.274004+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:48.275135+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:48.275180+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:48.275202+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:48.275630+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:48.311766+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:49:48.350812+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:48.476742+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:48.702842+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:48.703014+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:48.787020+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:48.787470+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:48.953521+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:48.953599+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:48.953973+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:48.971197+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:48.971639+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:49.205902+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:49.206399+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:49.206423+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:49.213092+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:49.312883+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:49.733680+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:49.824831+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:49.825656+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:49.826454+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:50.007914+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:50.097360+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:50.097409+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:50.423119+00:00", "trade", 7.77, 200.0]
["2026-09-08T14:49:50.436491+00:00", "trade", 7.765, 10.0]
["2026-09-08T14:49:51.189706+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:51.312362+00:00", "trade", 7.7699, 9987.0]
["2026-09-08T14:49:51.315912+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:49:51.315912+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:51.316379+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:51.316390+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:51.316450+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:51.335084+00:00", "trade", 7.7677, 8.0]
["2026-09-08T14:49:51.335832+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:51.512158+00:00", "trade", 7.7704, 3.0]
["2026-09-08T14:49:51.771749+00:00", "trade", 7.77, 18.0]
["2026-09-08T14:49:51.771805+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:51.771834+00:00", "trade", 7.77, 79.0]
["2026-09-08T14:49:51.771837+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:49:51.771837+00:00", "trade", 7.77, 50.0]
["2026-09-08T14:49:51.771838+00:00", "trade", 7.77, 400.0]
["2026-09-08T14:49:51.771842+00:00", "trade", 7.77, 200.0]
["2026-09-08T14:49:51.771846+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:49:51.771847+00:00", "trade", 7.77, 80.0]
["2026-09-08T14:49:51.771847+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:49:51.771849+00:00", "trade", 7.77, 294.0]
["2026-09-08T14:49:51.771853+00:00", "trade", 7.77, 59.0]
["2026-09-08T14:49:51.771853+00:00", "trade", 7.77, 400.0]
["2026-09-08T14:49:51.771854+00:00", "trade", 7.77, 200.0]
["2026-09-08T14:49:51.771909+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:51.771916+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:51.771923+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:51.771930+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:51.771936+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:51.771943+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:51.771949+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:51.771955+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:51.771961+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:51.772129+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:51.772310+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:51.772374+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:51.772384+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:49:51.772388+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:51.772389+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:51.772397+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:51.772417+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:51.772420+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:51.772424+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:51.772428+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:51.772464+00:00", "trade", 7.77, 3.0]
["2026-09-08T14:49:51.772496+00:00", "trade", 7.76, 53.0]
["2026-09-08T14:49:51.772501+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:51.772512+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:51.772517+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:51.772524+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:49:51.772549+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:51.772587+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:51.773671+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:51.773724+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:51.774155+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:51.774187+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:51.774570+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:51.782278+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:51.792772+00:00", "trade", 7.7699, 1400.0]
["2026-09-08T14:49:51.797714+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:51.861939+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:51.879309+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:51.879775+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:52.024559+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:53.225776+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:53.875847+00:00", "trade", 7.7657, 2.0]
["2026-09-08T14:49:54.620119+00:00", "trade", 7.76, 24.0]
["2026-09-08T14:49:56.054227+00:00", "trade", 7.7623, 20.0]
["2026-09-08T14:49:56.067498+00:00", "trade", 7.77, 3.0]
["2026-09-08T14:49:56.873589+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:56.876231+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:57.362875+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:57.486216+00:00", "trade", 7.7698, 10.0]
["2026-09-08T14:49:57.613117+00:00", "trade", 7.765, 100.0]
["2026-09-08T14:49:57.613759+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:57.997605+00:00", "trade", 7.76, 15.0]
["2026-09-08T14:49:57.997614+00:00", "trade", 7.765, 15.0]
["2026-09-08T14:49:57.997658+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:58.334819+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:58.335174+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:58.453656+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:58.604315+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:58.911842+00:00", "trade", 7.77, 1.0]
["2026-09-08T14:49:58.912675+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:49:58.936899+00:00", "trade", 7.77, 28.0]
["2026-09-08T14:49:59.841252+00:00", "trade", 7.77, 25.0]
["2026-09-08T14:50:00.386577+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:00.712610+00:00", "trade", 7.7699, 100.0]
["2026-09-08T14:50:00.713299+00:00", "trade", 7.765, 50.0]
["2026-09-08T14:50:00.871202+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:01.007978+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:01.100412+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:01.100476+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:01.116866+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:01.116907+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:01.121877+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:01.172616+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:01.379577+00:00", "trade", 7.7677, 3.0]
["2026-09-08T14:50:01.379951+00:00", "trade", 7.7677, 1.0]
["2026-09-08T14:50:01.491455+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:01.491469+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:01.491952+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:01.494560+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:01.523466+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:01.528202+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:01.875854+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:50:01.875854+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:01.876322+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:01.876336+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:01.876720+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:01.876780+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:01.880281+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:01.899570+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:01.900054+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:01.914415+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:02.033765+00:00", "trade", 7.765, 60.0]
["2026-09-08T14:50:02.034458+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:02.092545+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:02.828240+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:02.870486+00:00", "trade", 7.7657, 2.0]
["2026-09-08T14:50:03.151090+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:03.195598+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:03.287672+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:03.296835+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:03.296941+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:03.306613+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:03.309004+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:03.310781+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:03.314947+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:03.319649+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:03.351055+00:00", "trade", 7.7677, 99.0]
["2026-09-08T14:50:03.351417+00:00", "trade", 7.7677, 1.0]
["2026-09-08T14:50:03.369357+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:03.487115+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:03.559613+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:03.575942+00:00", "trade", 7.765, 6.0]
["2026-09-08T14:50:03.789078+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:03.817232+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:03.821824+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:03.836060+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:03.942107+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:03.942547+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:03.943021+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:03.943031+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:04.183906+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:04.188302+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:04.275165+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:04.275648+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:04.353798+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:04.356225+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:04.471531+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:04.479101+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:04.492808+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:04.493261+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:04.496590+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:04.496592+00:00", "trade", 7.77, 200.0]
["2026-09-08T14:50:04.496671+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:04.497056+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:04.497063+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:04.497073+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:04.497546+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:04.498029+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:04.671222+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:05.047159+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:05.047604+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:05.139002+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:05.155573+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:05.186173+00:00", "trade", 7.77, 1.0]
["2026-09-08T14:50:05.244921+00:00", "trade", 7.77, 80.0]
["2026-09-08T14:50:05.424341+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:06.147638+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:06.524510+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:06.550517+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:06.633722+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:06.692154+00:00", "trade", 7.765, 2.0]
["2026-09-08T14:50:06.692836+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:06.786300+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:06.805759+00:00", "trade", 7.7699, 10.0]
["2026-09-08T14:50:06.901929+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:06.911297+00:00", "trade", 7.765, 9000.0]
["2026-09-08T14:50:06.940201+00:00", "trade", 7.77, 7.0]
["2026-09-08T14:50:06.940402+00:00", "trade", 7.77, 8.0]
["2026-09-08T14:50:06.940658+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:06.940717+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:06.941011+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:06.941074+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:06.941141+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:06.941679+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:07.325444+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:07.325911+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:07.333777+00:00", "trade", 7.77, 492.0]
["2026-09-08T14:50:07.333780+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:07.334243+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:07.334258+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:07.334269+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:07.334596+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:07.464704+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:07.465154+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:07.493310+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:07.644479+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:07.645220+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:07.645658+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:07.645690+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:07.646125+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:07.646152+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:07.657542+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:07.664204+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:07.698621+00:00", "trade", 7.765, 10.0]
["2026-09-08T14:50:07.699372+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:07.860766+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:08.020261+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:08.073570+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:08.109303+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:08.186937+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:08.187434+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:08.232505+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:08.248389+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:08.738921+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:08.739384+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:08.944600+00:00", "trade", 7.76, 2213.0]
["2026-09-08T14:50:08.945286+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:08.945609+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:08.945747+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:09.274776+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:09.357219+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:09.564483+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:09.649916+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:10.472845+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:10.500660+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:10.586186+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:10.721363+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:10.912649+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:10.940132+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:11.061980+00:00", "trade", 7.7699, 153.0]
["2026-09-08T14:50:11.118903+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:11.178333+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:11.262101+00:00", "trade", 7.765, 1.0]
["2026-09-08T14:50:11.327874+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:11.442027+00:00", "trade", 7.7682, 2000.0]
["2026-09-08T14:50:11.578772+00:00", "trade", 7.7616, 395.0]
["2026-09-08T14:50:11.579139+00:00", "trade", 7.7616, 1.0]
["2026-09-08T14:50:11.761234+00:00", "trade", 7.7698, 3.0]
["2026-09-08T14:50:12.338050+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:12.383252+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:12.384053+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:12.395435+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:12.554571+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:50:12.555343+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:12.569534+00:00", "trade", 7.7681, 10.0]
["2026-09-08T14:50:12.585857+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:12.717256+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:12.718240+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:12.718454+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:12.726811+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:12.809585+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:12.833059+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:13.659967+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:13.720808+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:13.821614+00:00", "trade", 7.765, 93.0]
["2026-09-08T14:50:13.821617+00:00", "trade", 7.765, 7.0]
["2026-09-08T14:50:13.822079+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:13.822586+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:13.823349+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:14.490327+00:00", "trade", 7.765, 100.0]
["2026-09-08T14:50:14.885762+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:14.918482+00:00", "trade", 7.76, 15.0]
["2026-09-08T14:50:14.919241+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:14.933675+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:15.056871+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:15.136393+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:15.325115+00:00", "trade", 7.7695, 300.0]
["2026-09-08T14:50:15.325920+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:15.389840+00:00", "trade", 7.77, 20.0]
["2026-09-08T14:50:15.390603+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:15.391067+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:15.435953+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:15.436392+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:15.453575+00:00", "trade", 7.765, 800.0]
["2026-09-08T14:50:15.968631+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:16.064255+00:00", "trade", 7.76, 3.0]
["2026-09-08T14:50:16.091283+00:00", "trade", 7.765, 15.0]
["2026-09-08T14:50:16.091313+00:00", "trade", 7.76, 15.0]
["2026-09-08T14:50:16.091322+00:00", "trade", 7.765, 15.0]
["2026-09-08T14:50:16.091331+00:00", "trade", 7.76, 15.0]
["2026-09-08T14:50:16.091356+00:00", "trade", 7.765, 15.0]
["2026-09-08T14:50:16.091383+00:00", "trade", 7.76, 23.0]
["2026-09-08T14:50:16.091391+00:00", "trade", 7.76, 15.0]
["2026-09-08T14:50:16.091420+00:00", "trade", 7.765, 23.0]
["2026-09-08T14:50:16.092014+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:16.183064+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:16.188167+00:00", "trade", 7.765, 1.0]
["2026-09-08T14:50:16.256032+00:00", "trade", 7.768, 1.0]
["2026-09-08T14:50:16.272759+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:16.347388+00:00", "trade", 7.7658, 4.0]
["2026-09-08T14:50:16.530812+00:00", "trade", 7.765, 2.0]
["2026-09-08T14:50:16.928410+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:16.964649+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:16.965258+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:17.542179+00:00", "trade", 7.7677, 80.0]
["2026-09-08T14:50:17.625104+00:00", "trade", 7.765, 12.0]
["2026-09-08T14:50:17.636335+00:00", "trade", 7.765, 1.0]
["2026-09-08T14:50:17.789796+00:00", "trade", 7.7668, 2.0]
["2026-09-08T14:50:17.964135+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:18.040310+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:18.145037+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:18.867649+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:18.901354+00:00", "trade", 7.77, 1.0]
["2026-09-08T14:50:18.902030+00:00", "trade", 7.765, 32.0]
["2026-09-08T14:50:18.929306+00:00", "trade", 7.7623, 96.0]
["2026-09-08T14:50:18.929676+00:00", "trade", 7.7623, 1.0]
["2026-09-08T14:50:19.123377+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:50:20.142964+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:20.621480+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:50:20.622290+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:20.696900+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:21.613869+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:21.624725+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:21.718231+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:50:21.759980+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:22.786653+00:00", "trade", 7.765, 203.0]
["2026-09-08T14:50:22.789023+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:22.874112+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:22.879693+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:23.228958+00:00", "trade", 7.77, 1.0]
["2026-09-08T14:50:24.037531+00:00", "trade", 7.765, 400.0]
["2026-09-08T14:50:24.040345+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:24.041295+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:24.041322+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:24.570997+00:00", "trade", 7.765, 100.0]
["2026-09-08T14:50:25.677379+00:00", "trade", 7.77, 4.0]
["2026-09-08T14:50:25.869438+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:25.869709+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:25.869958+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:25.869973+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:25.870431+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:25.879338+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:25.879816+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:25.881219+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:25.881856+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:25.881869+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:25.890822+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:25.914773+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:25.915435+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:25.915495+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:26.306386+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:26.589542+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:26.629336+00:00", "trade", 7.765, 128.0]
["2026-09-08T14:50:26.774805+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:26.840365+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:27.548237+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:27.610167+00:00", "trade", 7.7699, 4000.0]
["2026-09-08T14:50:27.610990+00:00", "trade", 7.76, 59.0]
["2026-09-08T14:50:27.612223+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:27.614395+00:00", "trade", 7.7672, 30.0]
["2026-09-08T14:50:27.615154+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:27.650147+00:00", "trade", 7.765, 26.0]
["2026-09-08T14:50:27.651086+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:27.694135+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:27.776420+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:28.017566+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:50:28.017925+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:28.018032+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:28.018046+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:28.018490+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:28.107591+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:28.352420+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:28.402421+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:28.478593+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:28.670494+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:28.703763+00:00", "trade", 7.77, 20.0]
["2026-09-08T14:50:28.703774+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:28.704239+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:28.704250+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:29.166819+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:29.168954+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:29.218152+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:29.535211+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:29.825767+00:00", "trade", 7.765, 37.0]
["2026-09-08T14:50:29.826537+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:29.847778+00:00", "trade", 7.765, 1.0]
["2026-09-08T14:50:29.880680+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:29.956820+00:00", "trade", 7.77, 1233.0]
["2026-09-08T14:50:30.128797+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:30.162122+00:00", "trade", 7.77, 9000.0]
["2026-09-08T14:50:30.201020+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:30.206271+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:30.206292+00:00", "trade", 7.765, 80.0]
["2026-09-08T14:50:30.206294+00:00", "trade", 7.765, 20.0]
["2026-09-08T14:50:30.206743+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:30.527167+00:00", "trade", 7.7659, 4.0]
["2026-09-08T14:50:30.556766+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:30.669864+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:30.900521+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:30.985616+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:31.830291+00:00", "trade", 7.7668, 1.0]
["2026-09-08T14:50:31.872757+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:32.353036+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:32.354264+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:32.529287+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:33.484096+00:00", "trade", 7.765, 28.0]
["2026-09-08T14:50:34.216731+00:00", "trade", 7.765, 100.0]
["2026-09-08T14:50:34.363889+00:00", "trade", 7.7684, 3.0]
["2026-09-08T14:50:34.778124+00:00", "trade", 7.765, 2.0]
["2026-09-08T14:50:34.778132+00:00", "trade", 7.76, 2.0]
["2026-09-08T14:50:34.778155+00:00", "trade", 7.765, 15.0]
["2026-09-08T14:50:34.778169+00:00", "trade", 7.76, 15.0]
["2026-09-08T14:50:34.778184+00:00", "trade", 7.765, 15.0]
["2026-09-08T14:50:34.778213+00:00", "trade", 7.765, 15.0]
["2026-09-08T14:50:34.778220+00:00", "trade", 7.76, 15.0]
["2026-09-08T14:50:34.778239+00:00", "trade", 7.76, 15.0]
["2026-09-08T14:50:34.778247+00:00", "trade", 7.76, 13.0]
["2026-09-08T14:50:34.778267+00:00", "trade", 7.765, 13.0]
["2026-09-08T14:50:34.876316+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:50:34.876807+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:34.994485+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:50:34.994952+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:35.002697+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:35.010752+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:35.557953+00:00", "trade", 7.7686, 172.0]
["2026-09-08T14:50:35.558556+00:00", "trade", 7.7686, 16.0]
["2026-09-08T14:50:35.586819+00:00", "trade", 7.7601, 65.0]
["2026-09-08T14:50:35.854076+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:35.854119+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:35.854714+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:35.855102+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:36.344514+00:00", "trade", 7.77, 400.0]
["2026-09-08T14:50:36.344523+00:00", "trade", 7.77, 900.0]
["2026-09-08T14:50:36.344528+00:00", "trade", 7.77, 900.0]
["2026-09-08T14:50:36.344540+00:00", "trade", 7.77, 200.0]
["2026-09-08T14:50:36.344576+00:00", "trade", 7.77, 700.0]
["2026-09-08T14:50:36.344581+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:50:36.344740+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:36.346712+00:00", "trade", 7.77, 17.0]
["2026-09-08T14:50:36.346935+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:50:36.347227+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:50:36.433135+00:00", "trade", 7.7677, 10.0]
["2026-09-08T14:50:36.440393+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:36.489822+00:00", "trade", 7.77, 45.0]
["2026-09-08T14:50:36.615352+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:36.746157+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:36.746157+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:36.746477+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:36.746878+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:36.802244+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:50:36.802933+00:00", "trade", 7.765, 33.0]
["2026-09-08T14:50:37.096962+00:00", "trade", 7.765, 9000.0]
["2026-09-08T14:50:37.236895+00:00", "trade", 7.77, 25.0]
["2026-09-08T14:50:37.648495+00:00", "trade", 7.7695, 750.0]
["2026-09-08T14:50:37.893109+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:37.922032+00:00", "trade", 7.7677, 100.0]
["2026-09-08T14:50:38.188963+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:38.254418+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:38.431285+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:50:38.431354+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:38.672695+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:38.673162+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:38.941405+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:38.941870+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:39.078664+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:39.079145+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:39.081610+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:50:39.092370+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:39.110082+00:00", "trade", 7.76, 25.0]
["2026-09-08T14:50:39.128242+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:50:39.318734+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:39.372112+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:39.402965+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:39.856984+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:40.100231+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:41.084951+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:41.085438+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:41.091931+00:00", "trade", 7.7659, 2.0]
["2026-09-08T14:50:41.274289+00:00", "trade", 7.77, 25.0]
["2026-09-08T14:50:41.294847+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:50:41.294931+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:41.295313+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:41.369150+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:41.550249+00:00", "trade", 7.76, 15.0]
["2026-09-08T14:50:41.900077+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:42.653694+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:50:42.653759+00:00", "trade", 7.77, 900.0]
["2026-09-08T14:50:42.653764+00:00", "trade", 7.77, 900.0]
["2026-09-08T14:50:42.653771+00:00", "trade", 7.77, 600.0]
["2026-09-08T14:50:42.656119+00:00", "trade", 7.77, 300.0]
["2026-09-08T14:50:42.656866+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:50:42.660956+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:50:42.810351+00:00", "trade", 7.7699, 90.0]
["2026-09-08T14:50:44.854596+00:00", "trade", 7.77, 2.0]
["2026-09-08T14:50:44.855867+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:44.977354+00:00", "trade", 7.77, 600.0]
["2026-09-08T14:50:44.977454+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:45.333593+00:00", "trade", 7.77, 600.0]
["2026-09-08T14:50:45.838264+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:50:46.582488+00:00", "trade", 7.7699, 10.0]
["2026-09-08T14:50:46.584467+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:46.584659+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:46.685584+00:00", "trade", 7.765, 1.0]
["2026-09-08T14:50:46.691943+00:00", "trade", 7.765, 1.0]
["2026-09-08T14:50:46.908878+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:46.909337+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:46.909399+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:46.909426+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:47.066017+00:00", "trade", 7.7668, 4.0]
["2026-09-08T14:50:47.083812+00:00", "trade", 7.7668, 1.0]
["2026-09-08T14:50:47.184535+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:47.201854+00:00", "trade", 7.7686, 1.0]
["2026-09-08T14:50:47.460713+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:47.530416+00:00", "trade", 7.768, 1.0]
["2026-09-08T14:50:47.906326+00:00", "trade", 7.7668, 3.0]
["2026-09-08T14:50:48.083719+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:48.084124+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:48.114079+00:00", "trade", 7.765, 20.0]
["2026-09-08T14:50:48.493998+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:50:48.494079+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:48.494470+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:48.509195+00:00", "trade", 7.765, 40.0]
["2026-09-08T14:50:48.916448+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:49.021012+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:49.021091+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:49.439562+00:00", "trade", 7.765, 20.0]
["2026-09-08T14:50:49.940173+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:51.057336+00:00", "trade", 7.7659, 2.0]
["2026-09-08T14:50:51.101704+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:51.102297+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:51.102748+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:51.102815+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:51.300911+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:51.301363+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:51.301636+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:51.301956+00:00", "trade", 7.76, 2.0]
["2026-09-08T14:50:52.106803+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:52.208685+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:54.428179+00:00", "trade", 7.77, 17.0]
["2026-09-08T14:50:55.504945+00:00", "trade", 7.77, 6.0]
["2026-09-08T14:50:55.504986+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:55.504992+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:55.505131+00:00", "trade", 7.77, 7.0]
["2026-09-08T14:50:55.505319+00:00", "trade", 7.765, 47.0]
["2026-09-08T14:50:55.505443+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:55.506248+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:55.507424+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:55.636489+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:50:55.636968+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:56.115954+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:56.116386+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:56.126816+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:57.437736+00:00", "trade", 7.7623, 1.0]
["2026-09-08T14:50:57.706637+00:00", "trade", 7.765, 7.0]
["2026-09-08T14:50:58.299130+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:58.376786+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:58.377582+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:58.471714+00:00", "trade", 7.7623, 1.0]
["2026-09-08T14:50:58.826967+00:00", "trade", 7.77, 1.0]
["2026-09-08T14:50:58.933520+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:50:58.933597+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:58.933987+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:58.935822+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:59.551901+00:00", "trade", 7.7699, 200.0]
["2026-09-08T14:50:59.971220+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:50:59.971986+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:51:00.193310+00:00", "trade", 7.7752, 200.0]
["2026-09-08T14:51:00.435887+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:51:00.435889+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:51:00.435890+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:51:00.435891+00:00", "trade", 7.77, 500.0]
["2026-09-08T14:51:00.435893+00:00", "trade", 7.77, 1.0]
["2026-09-08T14:51:00.435894+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:51:00.435896+00:00", "trade", 7.77, 500.0]
["2026-09-08T14:51:00.435897+00:00", "trade", 7.77, 6500.0]
["2026-09-08T14:51:00.435898+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:51:00.435900+00:00", "trade", 7.77, 171.0]
["2026-09-08T14:51:00.435901+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:51:00.435912+00:00", "trade", 7.77, 29.0]
["2026-09-08T14:51:00.435913+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:51:00.435914+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:51:00.435921+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:51:00.435937+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:51:00.435939+00:00", "trade", 7.77, 14.0]
["2026-09-08T14:51:00.435942+00:00", "trade", 7.77, 300.0]
["2026-09-08T14:51:00.435947+00:00", "trade", 7.77, 243.0]
["2026-09-08T14:51:00.436070+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:51:00.436102+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:51:00.436108+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:51:00.436115+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:51:00.436122+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:51:00.436128+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:51:00.436134+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:51:00.436153+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:51:00.436174+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:51:00.436179+00:00", "trade", 7.77, 400.0]
["2026-09-08T14:51:00.436180+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:51:00.436187+00:00", "trade", 7.77, 13.0]
["2026-09-08T14:51:00.436187+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:51:00.436193+00:00", "trade", 7.77, 300.0]
["2026-09-08T14:51:00.436194+00:00", "trade", 7.77, 208.0]
["2026-09-08T14:51:00.436194+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:51:00.436201+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:51:00.436221+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:51:00.436228+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:51:00.436235+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:51:00.436242+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:51:00.436249+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:51:00.436359+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:51:00.436447+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:51:00.436455+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:51:00.436461+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:51:00.436469+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:51:00.436478+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:51:00.436486+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:51:00.436509+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:51:00.436515+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:51:00.436519+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:51:00.436528+00:00", "trade", 7.77, 197.0]
["2026-09-08T14:51:00.436531+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:51:00.436531+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:51:00.436531+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:51:00.436536+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:51:00.436539+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:51:00.436539+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:51:00.436539+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:51:00.436539+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:00.436542+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:51:00.436547+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:51:00.436553+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:51:00.436566+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:51:00.436581+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:51:00.436632+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:00.436644+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:51:00.436661+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:00.436685+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:00.436715+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:00.436727+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:00.436731+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:51:00.436831+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:00.436840+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:00.436861+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:00.436875+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:00.436876+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:00.436893+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:00.436903+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:00.436993+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:00.437066+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:00.437245+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:00.437310+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:00.437418+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:00.438043+00:00", "trade", 7.77, 16.0]
["2026-09-08T14:51:00.438296+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:00.438769+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:00.439318+00:00", "trade", 7.775, 30.0]
["2026-09-08T14:51:00.440151+00:00", "trade", 7.78, 54.0]
["2026-09-08T14:51:00.441122+00:00", "trade", 7.77, 11.0]
["2026-09-08T14:51:00.442036+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:51:00.442605+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:51:00.443256+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:00.481177+00:00", "trade", 7.775, 50.0]
["2026-09-08T14:51:01.002139+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:01.002799+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:51:01.002939+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:51:01.003085+00:00", "trade", 7.78, 2.0]
["2026-09-08T14:51:01.003666+00:00", "trade", 7.78, 1.0]
["2026-09-08T14:51:01.004100+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:01.251261+00:00", "trade", 7.775, 3.0]
["2026-09-08T14:51:01.251545+00:00", "trade", 7.775, 2.0]
["2026-09-08T14:51:01.257880+00:00", "trade", 7.77, 500.0]
["2026-09-08T14:51:01.257899+00:00", "trade", 7.775, 2300.0]
["2026-09-08T14:51:01.258280+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:01.258320+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:01.258330+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:01.258340+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:01.258404+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:01.258795+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:01.291453+00:00", "trade", 7.775, 2.0]
["2026-09-08T14:51:01.292304+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:01.459048+00:00", "trade", 7.775, 1000.0]
["2026-09-08T14:51:01.711330+00:00", "trade", 7.766, 2.0]
["2026-09-08T14:51:01.835974+00:00", "trade", 7.775, 4000.0]
["2026-09-08T14:51:02.020690+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:51:02.021008+00:00", "trade", 7.775, 2.0]
["2026-09-08T14:51:02.021040+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:02.021117+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:02.021138+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:02.021210+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:02.021405+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:02.021425+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:02.021515+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:02.021551+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:02.021583+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:02.021591+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:02.022022+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:02.022033+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:02.031164+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:51:02.031184+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:51:02.031452+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:02.031560+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:02.031577+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:02.031618+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:02.031641+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:02.031856+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:02.045572+00:00", "trade", 7.775, 4000.0]
["2026-09-08T14:51:02.196996+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:02.387395+00:00", "trade", 7.775, 45.0]
["2026-09-08T14:51:02.454886+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:02.454913+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:02.455416+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:02.774436+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:02.774461+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:02.775481+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:04.053108+00:00", "trade", 7.7714, 3.0]
["2026-09-08T14:51:04.119048+00:00", "trade", 7.78, 2.0]
["2026-09-08T14:51:04.119064+00:00", "trade", 7.775, 2.0]
["2026-09-08T14:51:04.121403+00:00", "trade", 7.775, 1.0]
["2026-09-08T14:51:04.199296+00:00", "trade", 7.7714, 1.0]
["2026-09-08T14:51:04.770853+00:00", "trade", 7.778, 1.0]
["2026-09-08T14:51:05.178243+00:00", "trade", 7.775, 9000.0]
["2026-09-08T14:51:05.247062+00:00", "trade", 7.775, 7487.0]
["2026-09-08T14:51:05.377979+00:00", "trade", 7.775, 2500.0]
["2026-09-08T14:51:05.432318+00:00", "trade", 7.775, 9000.0]
["2026-09-08T14:51:05.534078+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:05.534105+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:05.534303+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:05.549717+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:05.561600+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:05.855849+00:00", "trade", 7.775, 1.0]
["2026-09-08T14:51:05.855857+00:00", "trade", 7.7768, 1.0]
["2026-09-08T14:51:05.856225+00:00", "trade", 7.775, 1.0]
["2026-09-08T14:51:05.888834+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:06.145004+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:06.483114+00:00", "trade", 7.7799, 50.0]
["2026-09-08T14:51:06.778510+00:00", "trade", 7.775, 9000.0]
["2026-09-08T14:51:06.852631+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:06.854186+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:06.922021+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:06.951975+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:07.196403+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:07.196788+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:07.198747+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:07.220912+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:07.368157+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:07.368261+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:07.368639+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:07.470741+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:07.480128+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:07.656611+00:00", "trade", 7.7795, 100.0]
["2026-09-08T14:51:07.808581+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:07.808984+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:07.854388+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:08.261905+00:00", "trade", 7.78, 5.0]
["2026-09-08T14:51:08.261915+00:00", "trade", 7.775, 5.0]
["2026-09-08T14:51:08.431537+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:51:08.773659+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:08.814868+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:08.815472+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:09.267322+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:51:09.267659+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:09.267683+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:09.268399+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:09.548789+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:09.548816+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:09.603912+00:00", "trade", 7.7694, 5.0]
["2026-09-08T14:51:10.151425+00:00", "trade", 7.7687, 23.0]
["2026-09-08T14:51:10.903045+00:00", "trade", 7.775, 2.0]
["2026-09-08T14:51:10.918304+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:10.918311+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:10.918333+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:11.074007+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:11.203648+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:11.203674+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:11.412391+00:00", "trade", 7.775, 128.0]
["2026-09-08T14:51:11.422165+00:00", "trade", 7.78, 16.0]
["2026-09-08T14:51:12.093243+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:12.206607+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:51:12.260322+00:00", "trade", 7.775, 5.0]
["2026-09-08T14:51:12.595853+00:00", "trade", 7.775, 3.0]
["2026-09-08T14:51:12.595879+00:00", "trade", 7.77, 3.0]
["2026-09-08T14:51:12.653407+00:00", "trade", 7.775, 1.0]
["2026-09-08T14:51:12.813830+00:00", "trade", 7.775, 1.0]
["2026-09-08T14:51:12.813862+00:00", "trade", 7.77, 1.0]
["2026-09-08T14:51:12.917618+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:51:12.918122+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:12.918149+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:12.918998+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:12.919199+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:12.995633+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:13.267696+00:00", "trade", 7.775, 29.0]
["2026-09-08T14:51:13.979292+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:13.979750+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:13.980014+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:13.981202+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:13.981646+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:14.042089+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:14.070836+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:14.205910+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:14.205928+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:14.232256+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:14.248026+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:14.392258+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:14.392752+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:14.485897+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:14.486346+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:14.512571+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:14.521196+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:14.580674+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:14.580887+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:14.946431+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:15.027279+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:16.135066+00:00", "trade", 7.78, 493.0]
["2026-09-08T14:51:16.135074+00:00", "trade", 7.775, 493.0]
["2026-09-08T14:51:16.135322+00:00", "trade", 7.775, 8507.0]
["2026-09-08T14:51:16.169717+00:00", "trade", 7.778, 1.0]
["2026-09-08T14:51:16.310655+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:16.310656+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:51:16.311146+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:16.311157+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:16.311638+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:16.312220+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:16.425391+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:17.055965+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:17.056426+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:17.056437+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:17.056812+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:17.056879+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:17.057323+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:17.113914+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:17.113921+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:17.322820+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:17.322837+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:17.939393+00:00", "trade", 7.7768, 2.0]
["2026-09-08T14:51:18.345334+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:18.345774+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:18.346582+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:18.347032+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:18.373132+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:18.392400+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:19.273835+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:19.274719+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:19.422315+00:00", "trade", 7.775, 12.0]
["2026-09-08T14:51:19.423123+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:19.550214+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:19.612801+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:19.627551+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:20.129844+00:00", "trade", 7.7799, 100.0]
["2026-09-08T14:51:20.368952+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:20.369294+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:20.375873+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:20.386661+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:51:20.421894+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:20.422355+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:20.422364+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:20.422814+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:20.542138+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:51:20.593589+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:20.594161+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:20.684735+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:20.836203+00:00", "trade", 7.775, 1.0]
["2026-09-08T14:51:20.836241+00:00", "trade", 7.775, 84.0]
["2026-09-08T14:51:21.432417+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:21.432950+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:21.433402+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:21.582018+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:21.582475+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:21.688297+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:22.071099+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:22.150744+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:22.181348+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:22.401982+00:00", "trade", 7.775, 60.0]
["2026-09-08T14:51:22.402683+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:22.402819+00:00", "trade", 7.77, 61.0]
["2026-09-08T14:51:22.513559+00:00", "trade", 7.78, 1.0]
["2026-09-08T14:51:22.514341+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:22.515773+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:22.636261+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:22.691208+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:22.691990+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:22.698724+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:22.717928+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:22.806018+00:00", "trade", 7.7795, 100.0]
["2026-09-08T14:51:22.806787+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:22.807244+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:22.816647+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:22.837894+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:22.931985+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:23.056475+00:00", "trade", 7.778, 1.0]
["2026-09-08T14:51:23.057181+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:23.220867+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:23.288736+00:00", "trade", 7.77, 9000.0]
["2026-09-08T14:51:23.291589+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:23.291593+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:51:23.291686+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:23.291941+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:23.292063+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:23.292077+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:23.293598+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:23.308699+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:23.308706+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:23.481328+00:00", "trade", 7.7799, 5.0]
["2026-09-08T14:51:23.613748+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:23.614200+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:23.614878+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:23.621665+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:23.757296+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:24.010457+00:00", "trade", 7.7768, 1.0]
["2026-09-08T14:51:24.649212+00:00", "trade", 7.7784, 500.0]
["2026-09-08T14:51:24.652169+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:24.652262+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:25.913473+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:25.913931+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:25.920066+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:26.408814+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:26.464778+00:00", "trade", 7.78, 6.0]
["2026-09-08T14:51:26.469434+00:00", "trade", 7.775, 1.0]
["2026-09-08T14:51:26.610144+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:26.614746+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:26.687240+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:26.913367+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:51:27.072803+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:27.536018+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:27.657268+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:27.923350+00:00", "trade", 7.775, 200.0]
["2026-09-08T14:51:27.932444+00:00", "trade", 7.78, 200.0]
["2026-09-08T14:51:27.932518+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:28.492050+00:00", "trade", 7.7799, 2000.0]
["2026-09-08T14:51:28.856934+00:00", "trade", 7.775, 2.0]
["2026-09-08T14:51:29.004051+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:29.004390+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:29.004867+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:29.005354+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:29.121461+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:29.163170+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:29.180961+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:29.302188+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:29.429298+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:29.429300+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:51:29.429680+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:29.429788+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:29.552148+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:29.627991+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:29.675390+00:00", "trade", 7.775, 10.0]
["2026-09-08T14:51:29.682425+00:00", "trade", 7.78, 200.0]
["2026-09-08T14:51:29.682427+00:00", "trade", 7.78, 160.0]
["2026-09-08T14:51:29.682428+00:00", "trade", 7.78, 13.0]
["2026-09-08T14:51:29.682430+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:51:29.682433+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:51:29.682433+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:51:29.682436+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:51:29.682438+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:51:29.682441+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:51:29.682450+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:51:29.682451+00:00", "trade", 7.78, 10.0]
["2026-09-08T14:51:29.682452+00:00", "trade", 7.78, 1000.0]
["2026-09-08T14:51:29.682453+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:51:29.682546+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:51:29.682548+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:29.682550+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:51:29.682552+00:00", "trade", 7.78, 4000.0]
["2026-09-08T14:51:29.682554+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:51:29.682556+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:51:29.682556+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:29.682558+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:29.682560+00:00", "trade", 7.78, 48.0]
["2026-09-08T14:51:29.682561+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:51:29.682568+00:00", "trade", 7.78, 6.0]
["2026-09-08T14:51:29.682573+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:51:29.682573+00:00", "trade", 7.78, 39.0]
["2026-09-08T14:51:29.682573+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:51:29.682573+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:29.682580+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:29.682587+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:29.682594+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:29.682600+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:29.682601+00:00", "trade", 7.78, 5.0]
["2026-09-08T14:51:29.682614+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:29.682622+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:29.682628+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:29.682633+00:00", "trade", 7.78, 101.0]
["2026-09-08T14:51:29.682635+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:29.682637+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:51:29.682637+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:51:29.682637+00:00", "trade", 7.78, 40.0]
["2026-09-08T14:51:29.682640+00:00", "trade", 7.78, 93.0]
["2026-09-08T14:51:29.682643+00:00", "trade", 7.78, 10.0]
["2026-09-08T14:51:29.682643+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:29.682645+00:00", "trade", 7.78, 68.0]
["2026-09-08T14:51:29.682650+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:29.682657+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:29.682664+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:51:29.682680+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:29.682688+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:29.682695+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:51:29.682696+00:00", "trade", 7.78, 5.0]
["2026-09-08T14:51:29.682696+00:00", "trade", 7.78, 10.0]
["2026-09-08T14:51:29.682697+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:51:29.682708+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:51:29.682724+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:51:29.682732+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:51:29.682739+00:00", "quote", 7.78, 7.78]
["2026-09-08T14:51:29.682745+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:29.682746+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:29.682752+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:29.682759+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:29.682766+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:29.682772+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:29.682778+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:29.682786+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:29.682794+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:29.682802+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:29.682810+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:29.682816+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:29.682830+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:29.682832+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:51:29.682836+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:29.682843+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:29.682846+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:51:29.682849+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:29.682855+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:29.682862+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:29.682866+00:00", "trade", 7.78, 17.0]
["2026-09-08T14:51:29.682869+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:29.682876+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:29.682890+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:29.682896+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:29.682903+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:29.682908+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:29.682910+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:29.682916+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:29.682922+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:29.683078+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:51:29.683088+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:29.683099+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:51:29.683112+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:29.683296+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:29.683400+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:29.683500+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:29.683652+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:29.684337+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:51:29.684414+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:51:29.686538+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:29.686666+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:29.687091+00:00", "trade", 7.785, 900.0]
["2026-09-08T14:51:29.687475+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:29.688105+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:29.688135+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:29.688384+00:00", "trade", 7.785, 1400.0]
["2026-09-08T14:51:29.688414+00:00", "trade", 7.785, 1.0]
["2026-09-08T14:51:29.689120+00:00", "trade", 7.785, 2300.0]
["2026-09-08T14:51:29.693118+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:51:29.696137+00:00", "trade", 7.785, 46.0]
["2026-09-08T14:51:29.700128+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:51:29.704223+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:29.983720+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:30.091196+00:00", "trade", 7.785, 10.0]
["2026-09-08T14:51:30.114118+00:00", "trade", 7.785, 1.0]
["2026-09-08T14:51:30.371102+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:30.371573+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:30.396662+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:30.559932+00:00", "trade", 7.78, 25.0]
["2026-09-08T14:51:30.593371+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:30.593684+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:30.593954+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:30.602452+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:30.683046+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:30.742529+00:00", "trade", 7.785, 25.0]
["2026-09-08T14:51:30.759672+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:30.766799+00:00", "trade", 7.78, 25.0]
["2026-09-08T14:51:30.767562+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:31.153847+00:00", "trade", 7.785, 25.0]
["2026-09-08T14:51:31.153872+00:00", "trade", 7.78, 25.0]
["2026-09-08T14:51:31.153989+00:00", "trade", 7.785, 3475.0]
["2026-09-08T14:51:31.171655+00:00", "trade", 7.79, 17.0]
["2026-09-08T14:51:31.349613+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:31.351929+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:31.356358+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:31.361076+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:32.371407+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:32.378130+00:00", "trade", 7.785, 9000.0]
["2026-09-08T14:51:32.378933+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:32.382947+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:32.390870+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:32.391323+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:32.400300+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:32.428613+00:00", "trade", 7.785, 100.0]
["2026-09-08T14:51:32.428953+00:00", "trade", 7.79, 6.0]
["2026-09-08T14:51:32.429341+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:32.429353+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:32.429428+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:32.429455+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:32.429470+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:32.460275+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:32.466519+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:32.640646+00:00", "trade", 7.7886, 139.0]
["2026-09-08T14:51:32.641344+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:32.700564+00:00", "trade", 7.7884, 290.0]
["2026-09-08T14:51:32.872844+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:32.973561+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:32.974013+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:32.974291+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:33.016107+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:33.016268+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:33.158481+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:33.184644+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:33.222629+00:00", "trade", 7.7899, 25.0]
["2026-09-08T14:51:33.285701+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:33.306296+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:33.366446+00:00", "trade", 7.7886, 1.0]
["2026-09-08T14:51:33.409556+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:33.409821+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:33.453757+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:33.453773+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:33.505444+00:00", "trade", 7.79, 25.0]
["2026-09-08T14:51:33.506198+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:33.506425+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:33.535902+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:33.551994+00:00", "trade", 7.79, 25.0]
["2026-09-08T14:51:33.701367+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:33.832204+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:33.832265+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:33.892340+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:33.917175+00:00", "trade", 7.79, 25.0]
["2026-09-08T14:51:33.918735+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:33.928837+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:34.020955+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:34.166500+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:34.167326+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:34.192526+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:34.253427+00:00", "trade", 7.7726, 3.0]
["2026-09-08T14:51:34.287671+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:34.292198+00:00", "trade", 7.79, 100.0]
["2026-09-08T14:51:34.292291+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:34.292663+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:34.292678+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:34.292751+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:34.302932+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:34.304822+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:34.377031+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:34.503355+00:00", "trade", 7.7877, 40.0]
["2026-09-08T14:51:35.249778+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:35.300001+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:35.300582+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:35.301035+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:35.301505+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:35.323038+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:35.323700+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:35.324754+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:35.365205+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:35.711637+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:35.743143+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:35.768619+00:00", "trade", 7.785, 1.0]
["2026-09-08T14:51:35.811118+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:35.811594+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:35.830539+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:35.837029+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:35.906100+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:35.931082+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:36.029218+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:36.102957+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:36.257290+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:36.324033+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:36.330526+00:00", "trade", 7.79, 100.0]
["2026-09-08T14:51:36.330547+00:00", "trade", 7.785, 100.0]
["2026-09-08T14:51:36.331233+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:36.331701+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:36.344399+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:36.344859+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:36.528991+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:36.529094+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:36.564416+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:36.564922+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:36.582208+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:36.713705+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:36.799037+00:00", "trade", 7.785, 1.0]
["2026-09-08T14:51:36.799833+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:36.952853+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:37.324891+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:37.324900+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:37.325482+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:37.420922+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:37.425938+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:37.775663+00:00", "trade", 7.785, 8.0]
["2026-09-08T14:51:37.776032+00:00", "trade", 7.785, 1.0]
["2026-09-08T14:51:37.849636+00:00", "trade", 7.785, 73.0]
["2026-09-08T14:51:37.851884+00:00", "trade", 7.785, 1514.0]
["2026-09-08T14:51:37.883732+00:00", "trade", 7.785, 1186.0]
["2026-09-08T14:51:38.261691+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:38.321933+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:38.506294+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:38.512771+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:38.623655+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:38.624127+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:38.632311+00:00", "trade", 7.79, 100.0]
["2026-09-08T14:51:38.632474+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:38.632840+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:38.632901+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:38.633281+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:38.634208+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:38.782545+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:38.783481+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:38.948054+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:38.964133+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:39.072843+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:39.125301+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:39.281903+00:00", "trade", 7.785, 2.0]
["2026-09-08T14:51:39.299461+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:39.503182+00:00", "trade", 7.79, 2.0]
["2026-09-08T14:51:39.504733+00:00", "trade", 7.79, 1.0]
["2026-09-08T14:51:39.683289+00:00", "trade", 7.785, 100.0]
["2026-09-08T14:51:39.684936+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:39.686106+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:40.236154+00:00", "trade", 7.785, 3500.0]
["2026-09-08T14:51:40.236551+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:40.237256+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:40.306806+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:40.462150+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:40.490746+00:00", "trade", 7.79, 100.0]
["2026-09-08T14:51:40.490959+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:40.491205+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:40.491222+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:40.528108+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:40.528390+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:40.528588+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:40.535491+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:40.536174+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:40.803819+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:40.804703+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:41.011420+00:00", "trade", 7.79, 100.0]
["2026-09-08T14:51:41.012257+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:41.012411+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:41.012642+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:41.240616+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:41.289671+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:41.290094+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:41.336459+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:41.809171+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:51:42.093389+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:42.096115+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:42.110068+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:42.218304+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:42.291693+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:42.536322+00:00", "trade", 7.7877, 100.0]
["2026-09-08T14:51:42.537583+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:42.539055+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:42.540890+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:42.580254+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:42.582991+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:42.613180+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:42.615615+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:43.072816+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:43.076440+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:43.569351+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:43.570218+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:43.614966+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:43.615817+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:43.646919+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:43.764250+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:44.089190+00:00", "trade", 7.79, 3.0]
["2026-09-08T14:51:44.089199+00:00", "trade", 7.785, 3.0]
["2026-09-08T14:51:44.140311+00:00", "trade", 7.785, 2.0]
["2026-09-08T14:51:44.161855+00:00", "trade", 7.785, 1.0]
["2026-09-08T14:51:44.193123+00:00", "trade", 7.79, 2000.0]
["2026-09-08T14:51:44.528809+00:00", "trade", 7.79, 15.0]
["2026-09-08T14:51:44.880722+00:00", "trade", 7.7801, 100.0]
["2026-09-08T14:51:44.966821+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:44.967294+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:44.967304+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:44.967984+00:00", "trade", 7.7737, 20.0]
["2026-09-08T14:51:45.014129+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:45.014139+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:45.014215+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:45.157213+00:00", "trade", 7.7884, 380.0]
["2026-09-08T14:51:45.301973+00:00", "trade", 7.785, 2300.0]
["2026-09-08T14:51:45.332608+00:00", "trade", 7.78, 7700.0]
["2026-09-08T14:51:45.742178+00:00", "trade", 7.789, 2262.0]
["2026-09-08T14:51:45.810131+00:00", "trade", 7.78, 1.0]
["2026-09-08T14:51:45.956917+00:00", "trade", 7.79, 100.0]
["2026-09-08T14:51:45.957082+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:45.957530+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:46.042360+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:46.288684+00:00", "trade", 7.7877, 2.0]
["2026-09-08T14:51:46.389417+00:00", "trade", 7.7877, 1.0]
["2026-09-08T14:51:46.476152+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:46.594219+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:46.650164+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:46.652592+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:47.052646+00:00", "trade", 7.79, 100.0]
["2026-09-08T14:51:47.053490+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:47.107685+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:47.527874+00:00", "trade", 7.785, 15.0]
["2026-09-08T14:51:47.850005+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:47.850407+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:47.851123+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:47.851605+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:47.946473+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:47.947142+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:48.054254+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:48.304514+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:48.784296+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:48.819573+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:48.924222+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:48.924696+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:49.037453+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:49.069181+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:49.367883+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:49.638919+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:49.639493+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:50.048485+00:00", "trade", 7.7816, 290.0]
["2026-09-08T14:51:50.161596+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:50.343701+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:50.344225+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:50.803757+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:51.036183+00:00", "trade", 7.79, 100.0]
["2026-09-08T14:51:51.036280+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:51.036965+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:51.115022+00:00", "trade", 7.79, 100.0]
["2026-09-08T14:51:51.115488+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:51.137613+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:51.304482+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:51.376669+00:00", "trade", 7.7899, 16.0]
["2026-09-08T14:51:52.314988+00:00", "trade", 7.79, 100.0]
["2026-09-08T14:51:52.315482+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:52.394512+00:00", "trade", 7.79, 100.0]
["2026-09-08T14:51:52.394975+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:52.423640+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:52.442132+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:52.619577+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:52.620356+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:52.620529+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:52.717870+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:52.976011+00:00", "trade", 7.7706, 1.0]
["2026-09-08T14:51:53.049919+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:53.051493+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:53.147441+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:53.147453+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:53.147889+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:53.289852+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:53.290340+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:53.294001+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:53.388756+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:53.390375+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:53.395758+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:53.484936+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:53.716810+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:53.796589+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:54.223203+00:00", "trade", 7.79, 100.0]
["2026-09-08T14:51:54.223360+00:00", "trade", 7.78, 3.0]
["2026-09-08T14:51:54.229228+00:00", "trade", 7.79, 100.0]
["2026-09-08T14:51:54.229646+00:00", "trade", 7.79, 50.0]
["2026-09-08T14:51:54.229991+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:54.230276+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:54.230321+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:54.231561+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:54.232034+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:54.232741+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:54.240584+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:54.240591+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:54.252445+00:00", "trade", 7.79, 100.0]
["2026-09-08T14:51:54.253137+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:54.253151+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:54.443113+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:54.523158+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:54.898920+00:00", "trade", 7.785, 1.0]
["2026-09-08T14:51:55.022078+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:55.049799+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:55.503735+00:00", "trade", 7.785, 49.0]
["2026-09-08T14:51:55.793398+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:55.798604+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:55.811739+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:55.909699+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:55.910145+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:56.111826+00:00", "trade", 7.79, 100.0]
["2026-09-08T14:51:56.111922+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:56.112567+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:56.124569+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:56.680691+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:56.733411+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:56.733846+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:56.768986+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:56.855530+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:56.887321+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:57.028252+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:57.028727+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:57.145139+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:57.168599+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:57.168610+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:57.168895+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:57.932977+00:00", "trade", 7.79, 100.0]
["2026-09-08T14:51:57.933448+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:57.933529+00:00", "trade", 7.78, 42.0]
["2026-09-08T14:51:57.933826+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:57.934478+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:57.960985+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:58.006667+00:00", "trade", 7.79, 1.0]
["2026-09-08T14:51:58.022607+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:58.024635+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:58.032214+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:58.050199+00:00", "trade", 7.7877, 15.0]
["2026-09-08T14:51:58.309189+00:00", "trade", 7.785, 2.0]
["2026-09-08T14:51:58.309266+00:00", "trade", 7.78, 1.0]
["2026-09-08T14:51:58.416266+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:58.416273+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:58.445762+00:00", "trade", 7.79, 2.0]
["2026-09-08T14:51:58.446528+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:58.446978+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:58.550019+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:58.550025+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:58.972726+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:59.009345+00:00", "trade", 7.785, 2.0]
["2026-09-08T14:51:59.024760+00:00", "trade", 7.79, 2.0]
["2026-09-08T14:51:59.038870+00:00", "trade", 7.785, 1.0]
["2026-09-08T14:51:59.040008+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:59.040478+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:59.041158+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:59.080084+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:59.101197+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:59.110930+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:59.135642+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:59.316475+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:59.321460+00:00", "trade", 7.7899, 1000.0]
["2026-09-08T14:51:59.514879+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:59.515333+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:59.573542+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:59.573583+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:59.605516+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:59.608320+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:59.667923+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:51:59.833045+00:00", "trade", 7.7868, 2.0]
["2026-09-08T14:51:59.871361+00:00", "trade", 7.7899, 34.0]
["2026-09-08T14:52:00.190706+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:52:00.560122+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:52:00.799678+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:52:01.050303+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:52:01.104609+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:52:01.126711+00:00", "trade", 7.7899, 10.0]
["2026-09-08T14:52:01.340783+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:52:01.447646+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:52:01.449394+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:52:01.457742+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:52:01.517520+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:52:01.517980+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:52:01.543184+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:52:01.621250+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:52:01.706348+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:52:01.723263+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:52:01.769900+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:52:01.788663+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:52:01.809102+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:52:01.837059+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:52:01.879513+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:52:01.930590+00:00", "trade", 7.79, 100.0]
["2026-09-08T14:52:01.930687+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:52:01.931053+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:52:01.931072+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:52:01.931577+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:52:01.931604+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:52:01.955591+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:52:02.006060+00:00", "trade", 7.78, 250.0]
["2026-09-08T14:52:02.006743+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:52:02.050186+00:00", "trade", 7.79, 1.0]
["2026-09-08T14:52:02.050885+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:52:02.179429+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:52:02.179851+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:52:02.860350+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:52:03.527263+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:52:03.722341+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:52:03.722659+00:00", "trade", 7.785, 7.0]
["2026-09-08T14:52:03.722780+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:52:03.724964+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:52:03.725412+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:52:03.725794+00:00", "trade", 7.785, 14.0]
["2026-09-08T14:52:03.725796+00:00", "trade", 7.785, 100.0]
["2026-09-08T14:52:03.725797+00:00", "trade", 7.785, 7.0]
["2026-09-08T14:52:03.726353+00:00", "trade", 7.78, 10.0]
["2026-09-08T14:52:03.726698+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:52:03.726763+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:52:03.726789+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:52:03.726855+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:52:03.726863+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:52:03.726890+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:52:03.727056+00:00", "trade", 7.78, 10.0]
["2026-09-08T14:52:03.727154+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:52:03.727336+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:52:03.727677+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:52:03.728131+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:52:03.728517+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:52:03.735111+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:52:03.759011+00:00", "trade", 7.785, 1.0]
["2026-09-08T14:52:03.799027+00:00", "trade", 7.785, 500.0]
["2026-09-08T14:52:03.799066+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:52:03.799129+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:52:03.799336+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:52:03.799499+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:52:03.799612+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:52:03.872333+00:00", "trade", 7.785, 200.0]
["2026-09-08T14:52:03.872424+00:00", "trade", 7.78, 400.0]
["2026-09-08T14:52:03.872499+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:52:03.872505+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:52:03.872607+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:52:03.872884+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:52:03.872900+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:52:03.872906+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:52:03.872913+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:52:03.873015+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:52:03.873035+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:52:03.873394+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:52:03.893472+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:52:03.907433+00:00", "trade", 7.7802, 2500.0]
["2026-09-08T14:52:03.908186+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:52:03.909449+00:00", "trade", 7.78, 50.0]
["2026-09-08T14:52:03.909450+00:00", "trade", 7.78, 25.0]
["2026-09-08T14:52:03.909452+00:00", "trade", 7.78, 25.0]
["2026-09-08T14:52:03.909453+00:00", "trade", 7.78, 43.0]
["2026-09-08T14:52:03.909456+00:00", "trade", 7.78, 700.0]
["2026-09-08T14:52:03.909457+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:52:03.909461+00:00", "trade", 7.78, 25.0]
["2026-09-08T14:52:03.909461+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:52:03.909462+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:52:03.909466+00:00", "trade", 7.78, 66.0]
["2026-09-08T14:52:03.909468+00:00", "trade", 7.78, 39.0]
["2026-09-08T14:52:03.909468+00:00", "trade", 7.78, 13.0]
["2026-09-08T14:52:03.909469+00:00", "trade", 7.78, 10.0]
["2026-09-08T14:52:03.909472+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:52:03.909642+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:52:03.909693+00:00", "trade", 7.78, 50.0]
["2026-09-08T14:52:03.909701+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:52:03.909703+00:00", "trade", 7.78, 11.0]
["2026-09-08T14:52:03.909705+00:00", "trade", 7.78, 99.0]
["2026-09-08T14:52:03.909706+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:52:03.909707+00:00", "trade", 7.78, 4.0]
["2026-09-08T14:52:03.909725+00:00", "trade", 7.78, 200.0]
["2026-09-08T14:52:03.909736+00:00", "trade", 7.78, 300.0]
["2026-09-08T14:52:03.909738+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:52:03.909741+00:00", "trade", 7.78, 200.0]
["2026-09-08T14:52:03.909746+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:52:03.909796+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:52:03.909796+00:00", "trade", 7.78, 25.0]
["2026-09-08T14:52:03.909797+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:52:03.909799+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:52:03.909805+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:52:03.909815+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:52:03.909817+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:52:03.909818+00:00", "trade", 7.78, 200.0]
["2026-09-08T14:52:03.909818+00:00", "trade", 7.78, 25.0]
["2026-09-08T14:52:03.909818+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:52:03.909820+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:52:03.909822+00:00", "trade", 7.78, 10.0]
["2026-09-08T14:52:03.909823+00:00", "quote", 7.77, 7.79]
["2026-09-08T14:52:03.909825+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:52:03.909826+00:00", "trade", 7.78, 200.0]
["2026-09-08T14:52:03.909827+00:00", "trade", 7.78, 65.0]
["2026-09-08T14:52:03.909831+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:52:03.909834+00:00", "quote", 7.78, 7.79]
["2026-09-08T14:52:03.909838+00:00", "quote", 7.77, 7.79]
["2026-09-08T14:52:03.909840+00:00", "trade", 7.78, 64.0]
["2026-09-08T14:52:03.909881+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:03.909890+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:03.909897+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:03.909904+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:03.909912+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:03.909926+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:03.909936+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:03.909945+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:03.909952+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:03.909959+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:03.909977+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:03.909985+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:03.909999+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:03.910006+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:03.910012+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:03.910032+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:03.910037+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:03.910103+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:52:03.910130+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:03.910134+00:00", "trade", 7.78, 35.0]
["2026-09-08T14:52:03.910137+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:52:03.910137+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:52:03.910138+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:52:03.910153+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:03.910187+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:03.910208+00:00", "trade", 7.78, 7.0]
["2026-09-08T14:52:03.910208+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:03.910241+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:03.910286+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:03.910293+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:03.910307+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:03.910314+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:03.910353+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:03.910400+00:00", "trade", 7.78, 121.0]
["2026-09-08T14:52:03.910509+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:03.910511+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:03.910696+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:03.910873+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:03.910898+00:00", "trade", 7.78, 25.0]
["2026-09-08T14:52:03.911062+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:03.911094+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:03.911212+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:03.911386+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:03.913292+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:03.914074+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:03.914248+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:03.914552+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:03.914579+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:03.915201+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:03.918961+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:03.920937+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:03.921279+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:03.930313+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:03.930355+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:03.935408+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:03.936955+00:00", "trade", 7.78, 1.0]
["2026-09-08T14:52:03.941869+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:04.042427+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:04.042450+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:04.080435+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:04.241347+00:00", "trade", 7.78, 11.0]
["2026-09-08T14:52:04.303347+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:04.339878+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:04.339921+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:04.448568+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:04.688325+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:04.693044+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:04.698236+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:04.895404+00:00", "trade", 7.7792, 1000.0]
["2026-09-08T14:52:04.935865+00:00", "trade", 7.775, 9000.0]
["2026-09-08T14:52:04.940536+00:00", "trade", 7.775, 25.0]
["2026-09-08T14:52:04.941281+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:05.009287+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:05.136201+00:00", "trade", 7.7777, 15.0]
["2026-09-08T14:52:05.136888+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:05.483470+00:00", "trade", 7.7777, 15.0]
["2026-09-08T14:52:05.674109+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:05.732533+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:05.736630+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:05.819418+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:05.819927+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:05.845964+00:00", "trade", 7.78, 25.0]
["2026-09-08T14:52:05.905985+00:00", "trade", 7.775, 15.0]
["2026-09-08T14:52:05.964864+00:00", "trade", 7.78, 25.0]
["2026-09-08T14:52:06.020621+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:06.165309+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:06.165797+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:06.167875+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:06.288374+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:06.290176+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:06.290629+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:06.330521+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:06.383148+00:00", "trade", 7.7799, 15.0]
["2026-09-08T14:52:06.490531+00:00", "trade", 7.78, 25.0]
["2026-09-08T14:52:06.888253+00:00", "trade", 7.7715, 4.0]
["2026-09-08T14:52:06.951843+00:00", "trade", 7.7799, 15.0]
["2026-09-08T14:52:07.050275+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:07.231338+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:07.231715+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:07.231736+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:07.231745+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:07.232322+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:07.401798+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:07.401924+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:07.402213+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:07.402533+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:07.402564+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:07.571103+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:07.635575+00:00", "trade", 7.7777, 15.0]
["2026-09-08T14:52:07.635854+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:07.697424+00:00", "trade", 7.775, 9000.0]
["2026-09-08T14:52:07.701159+00:00", "trade", 7.7756, 4.0]
["2026-09-08T14:52:07.702431+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:07.702469+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:52:07.702471+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:07.702490+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:07.702909+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:07.702923+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:07.703366+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:07.785960+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:07.821451+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:52:07.841751+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:07.877683+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:07.878291+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:07.948629+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:52:08.113630+00:00", "trade", 7.78, 50.0]
["2026-09-08T14:52:08.113706+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:08.134238+00:00", "trade", 7.7798, 50.0]
["2026-09-08T14:52:08.639247+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:08.744343+00:00", "trade", 7.7786, 3.0]
["2026-09-08T14:52:08.859541+00:00", "trade", 7.775, 29.0]
["2026-09-08T14:52:08.863627+00:00", "trade", 7.775, 29.0]
["2026-09-08T14:52:08.925939+00:00", "trade", 7.78, 25.0]
["2026-09-08T14:52:08.946277+00:00", "trade", 7.78, 25.0]
["2026-09-08T14:52:09.068787+00:00", "trade", 7.7685, 37.0]
["2026-09-08T14:52:09.345134+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:09.391432+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:09.498224+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:10.676297+00:00", "trade", 7.77, 8.0]
["2026-09-08T14:52:11.447660+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:52:12.488350+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:52:12.531972+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:12.542672+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:12.543510+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:12.699737+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:13.068514+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:13.227209+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:13.234488+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:13.529068+00:00", "trade", 7.78, 2.0]
["2026-09-08T14:52:13.530320+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:13.879930+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:13.880380+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:13.880839+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:13.901882+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:13.903508+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:13.914332+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:14.268134+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:14.269822+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:14.396412+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:14.508256+00:00", "trade", 7.775, 25.0]
["2026-09-08T14:52:14.508623+00:00", "trade", 7.775, 1.0]
["2026-09-08T14:52:14.595924+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:15.151537+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:52:15.152652+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:15.504300+00:00", "trade", 7.7705, 42.0]
["2026-09-08T14:52:15.775857+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:52:16.405961+00:00", "trade", 7.775, 1500.0]
["2026-09-08T14:52:16.406717+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:16.572480+00:00", "trade", 7.7701, 47.0]
["2026-09-08T14:52:16.642568+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:16.758342+00:00", "trade", 7.778, 1.0]
["2026-09-08T14:52:16.761760+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:16.795054+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:16.889304+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:52:16.890055+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:16.902578+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:17.177226+00:00", "trade", 7.7799, 4000.0]
["2026-09-08T14:52:17.337666+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:17.367880+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:17.368967+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:17.879451+00:00", "trade", 7.7768, 1.0]
["2026-09-08T14:52:18.055151+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:18.065150+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:18.065175+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:18.065797+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:18.155764+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:18.165831+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:18.313651+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:18.313928+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:18.327960+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:18.328714+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:18.370403+00:00", "trade", 7.78, 43.0]
["2026-09-08T14:52:18.370404+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:18.370469+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:18.370873+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:18.370946+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:18.381496+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:18.381530+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:18.387433+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:18.507536+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:18.520796+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:18.962984+00:00", "trade", 7.775, 146.0]
["2026-09-08T14:52:18.963025+00:00", "trade", 7.77, 146.0]
["2026-09-08T14:52:18.963033+00:00", "trade", 7.775, 12.0]
["2026-09-08T14:52:18.963044+00:00", "trade", 7.77, 12.0]
["2026-09-08T14:52:18.963056+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:52:18.963063+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:52:18.963109+00:00", "trade", 7.775, 15.0]
["2026-09-08T14:52:18.963130+00:00", "trade", 7.77, 25.0]
["2026-09-08T14:52:18.963139+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:52:18.963150+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:52:18.963165+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:52:18.963175+00:00", "trade", 7.775, 20.0]
["2026-09-08T14:52:18.963194+00:00", "trade", 7.77, 2.0]
["2026-09-08T14:52:18.963202+00:00", "trade", 7.77, 20.0]
["2026-09-08T14:52:18.963227+00:00", "trade", 7.775, 25.0]
["2026-09-08T14:52:18.963256+00:00", "trade", 7.775, 15.0]
["2026-09-08T14:52:18.963285+00:00", "trade", 7.775, 15.0]
["2026-09-08T14:52:18.963315+00:00", "trade", 7.775, 2.0]
["2026-09-08T14:52:18.963682+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:18.963717+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:18.963822+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:52:18.963823+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:52:18.964348+00:00", "trade", 7.77, 13.0]
["2026-09-08T14:52:18.964363+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:18.964383+00:00", "trade", 7.77, 25.0]
["2026-09-08T14:52:18.964399+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:52:18.964422+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:52:18.964561+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:52:18.964612+00:00", "trade", 7.77, 7.0]
["2026-09-08T14:52:18.964813+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:18.964922+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:18.965585+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:18.965609+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:18.973917+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:52:18.973988+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:18.974668+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:18.988141+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:18.988662+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:52:18.988664+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:52:18.988664+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:52:18.989750+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:52:18.999443+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:52:19.000555+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:52:19.001527+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:52:19.093088+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:19.093124+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:19.093818+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:19.093895+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:19.118208+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:19.193779+00:00", "trade", 7.775, 450.0]
["2026-09-08T14:52:19.236961+00:00", "trade", 7.775, 210.0]
["2026-09-08T14:52:19.238029+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:19.249820+00:00", "trade", 7.7799, 86.0]
["2026-09-08T14:52:19.257605+00:00", "trade", 7.7723, 67.0]
["2026-09-08T14:52:19.277757+00:00", "trade", 7.7723, 1.0]
["2026-09-08T14:52:19.286761+00:00", "trade", 7.7723, 21.0]
["2026-09-08T14:52:19.294750+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:19.294800+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:19.391215+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:19.391662+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:19.518003+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:19.873857+00:00", "trade", 7.7732, 1.0]
["2026-09-08T14:52:20.004283+00:00", "trade", 7.775, 158.0]
["2026-09-08T14:52:20.157186+00:00", "trade", 7.7701, 500.0]
["2026-09-08T14:52:20.157936+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:20.158030+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:20.177928+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:20.357565+00:00", "trade", 7.775, 378.0]
["2026-09-08T14:52:21.043295+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:21.043298+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:21.043325+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:21.175976+00:00", "trade", 7.78, 25.0]
["2026-09-08T14:52:21.176811+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:21.251448+00:00", "trade", 7.7723, 3.0]
["2026-09-08T14:52:21.334527+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:21.686032+00:00", "trade", 7.7799, 8.0]
["2026-09-08T14:52:21.999568+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:22.000023+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:22.000386+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:22.000395+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:22.000397+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:22.000818+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:22.000820+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:22.071128+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:22.145848+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:52:22.238549+00:00", "trade", 7.78, 20.0]
["2026-09-08T14:52:23.064940+00:00", "trade", 7.77, 25.0]
["2026-09-08T14:52:23.284947+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:23.902171+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:52:24.354376+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:24.447378+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:52:24.580394+00:00", "trade", 7.775, 10.0]
["2026-09-08T14:52:24.819389+00:00", "trade", 7.77, 2.0]
["2026-09-08T14:52:25.136015+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:25.200282+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:25.838401+00:00", "trade", 7.775, 40.0]
["2026-09-08T14:52:25.893857+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:52:26.371624+00:00", "trade", 7.77, 20.0]
["2026-09-08T14:52:26.550457+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:26.921717+00:00", "trade", 7.7799, 9000.0]
["2026-09-08T14:52:26.978371+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:26.978655+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:27.237066+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:27.237538+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:27.646540+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:52:28.866127+00:00", "trade", 7.7758, 1.0]
["2026-09-08T14:52:29.029183+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:29.029994+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:29.030458+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:29.205092+00:00", "trade", 7.78, 20.0]
["2026-09-08T14:52:29.834155+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:29.834161+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:29.834178+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:29.834333+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:29.834657+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:29.834835+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:29.835063+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:29.835116+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:29.837059+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:29.936233+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:29.958494+00:00", "trade", 7.775, 850.0]
["2026-09-08T14:52:30.173903+00:00", "trade", 7.775, 9987.0]
["2026-09-08T14:52:30.542083+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:30.542147+00:00", "trade", 7.775, 6.0]
["2026-09-08T14:52:30.619209+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:30.619688+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:30.683151+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:52:30.985558+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:31.235096+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:31.674318+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:31.674770+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:31.675126+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:32.066994+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:32.067459+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:32.067914+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:33.074861+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:52:33.074911+00:00", "trade", 7.775, 300.0]
["2026-09-08T14:52:33.175387+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:33.175401+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:33.175426+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:33.176315+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:33.195679+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:33.284513+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:33.506152+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:33.506601+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:33.506671+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:33.548336+00:00", "trade", 7.7782, 3.0]
["2026-09-08T14:52:33.568030+00:00", "trade", 7.778, 3.0]
["2026-09-08T14:52:33.674832+00:00", "trade", 7.7729, 4.0]
["2026-09-08T14:52:33.812212+00:00", "trade", 7.775, 1850.0]
["2026-09-08T14:52:33.842286+00:00", "trade", 7.775, 1.0]
["2026-09-08T14:52:33.847892+00:00", "trade", 7.775, 1.0]
["2026-09-08T14:52:33.888389+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:52:34.173405+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:52:34.191200+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:34.191280+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:34.191679+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:34.192156+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:34.192194+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:34.238350+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:52:34.273811+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:34.369845+00:00", "trade", 7.7766, 3.0]
["2026-09-08T14:52:34.376656+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:52:34.465033+00:00", "trade", 7.77, 20.0]
["2026-09-08T14:52:34.764582+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:35.289293+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:35.289328+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:35.290701+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:35.317355+00:00", "trade", 7.7761, 100.0]
["2026-09-08T14:52:35.318035+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:35.318650+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:35.353962+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:35.388378+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:35.560055+00:00", "trade", 7.7766, 491.0]
["2026-09-08T14:52:37.016252+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:52:37.139837+00:00", "trade", 7.775, 1.0]
["2026-09-08T14:52:37.331050+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:52:37.839958+00:00", "trade", 7.7784, 500.0]
["2026-09-08T14:52:38.202013+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:38.219768+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:38.398800+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:38.692330+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:38.803170+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:39.194513+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:39.195486+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:39.659331+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:52:39.874512+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:40.152027+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:40.247829+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:40.290859+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:40.295010+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:40.328058+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:41.108301+00:00", "trade", 7.78, 20.0]
["2026-09-08T14:52:41.516246+00:00", "trade", 7.7782, 11.0]
["2026-09-08T14:52:41.674545+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:41.675002+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:42.661759+00:00", "trade", 7.7774, 42.0]
["2026-09-08T14:52:42.725309+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:42.725860+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:42.726739+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:42.777123+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:42.778567+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:42.778736+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:42.847204+00:00", "trade", 7.775, 10.0]
["2026-09-08T14:52:43.581056+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:52:43.708561+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:43.709017+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:44.391223+00:00", "trade", 7.773, 2.0]
["2026-09-08T14:52:44.431555+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:44.529041+00:00", "trade", 7.778, 1.0]
["2026-09-08T14:52:45.049380+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:45.049434+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:45.049903+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:45.768537+00:00", "trade", 7.7768, 1.0]
["2026-09-08T14:52:46.159798+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:52:46.160247+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:46.318987+00:00", "trade", 7.7737, 37.0]
["2026-09-08T14:52:46.360652+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:46.361683+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:46.377859+00:00", "trade", 7.775, 9000.0]
["2026-09-08T14:52:46.423666+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:46.872150+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:46.906639+00:00", "trade", 7.7723, 100.0]
["2026-09-08T14:52:47.038505+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:47.039067+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:47.039341+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:47.039802+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:47.128079+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:47.234884+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:47.464654+00:00", "trade", 7.775, 8400.0]
["2026-09-08T14:52:47.465286+00:00", "trade", 7.775, 1587.0]
["2026-09-08T14:52:48.017290+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:52:48.017299+00:00", "trade", 7.775, 15.0]
["2026-09-08T14:52:48.017369+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:52:48.017378+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:52:48.017404+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:52:48.017433+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:52:48.017505+00:00", "trade", 7.775, 15.0]
["2026-09-08T14:52:48.017533+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:52:48.017581+00:00", "trade", 7.775, 15.0]
["2026-09-08T14:52:48.017623+00:00", "trade", 7.775, 15.0]
["2026-09-08T14:52:48.017633+00:00", "trade", 7.775, 15.0]
["2026-09-08T14:52:48.017658+00:00", "trade", 7.775, 15.0]
["2026-09-08T14:52:48.017700+00:00", "trade", 7.775, 70.0]
["2026-09-08T14:52:48.563119+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:48.609329+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:48.609807+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:48.642899+00:00", "trade", 7.775, 1.0]
["2026-09-08T14:52:48.653442+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:48.653899+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:48.653907+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:48.664983+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:48.849335+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:52:48.853304+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:48.853748+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:48.854451+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:49.970008+00:00", "trade", 7.7754, 1300.0]
["2026-09-08T14:52:50.019131+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:50.141393+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:52:50.257886+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:50.258374+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:50.258463+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:50.259262+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:50.259732+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:50.289496+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:50.375317+00:00", "trade", 7.78, 14.0]
["2026-09-08T14:52:50.596506+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:50.596809+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:50.598809+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:50.683243+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:50.762947+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:50.927973+00:00", "trade", 7.775, 5585.0]
["2026-09-08T14:52:50.928687+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:50.929143+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:51.616105+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:52:51.910929+00:00", "trade", 7.7786, 1.0]
["2026-09-08T14:52:51.968645+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:51.971810+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:51.972351+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:51.999842+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:52.141491+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:52:52.142197+00:00", "trade", 7.775, 58.0]
["2026-09-08T14:52:52.256710+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:52.282906+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:52.282913+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:52.283313+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:52.394064+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:52:52.505664+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:52.646132+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:52.669334+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:52.769159+00:00", "trade", 7.775, 11.0]
["2026-09-08T14:52:52.826199+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:52.953586+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:53.171934+00:00", "trade", 7.7729, 7248.0]
["2026-09-08T14:52:53.172748+00:00", "trade", 7.775, 57.0]
["2026-09-08T14:52:53.172888+00:00", "trade", 7.775, 581.0]
["2026-09-08T14:52:53.172919+00:00", "trade", 7.77, 162.0]
["2026-09-08T14:52:53.175259+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:53.590093+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:53.675510+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:53.812731+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:52:53.959741+00:00", "trade", 7.775, 7.0]
["2026-09-08T14:52:54.244641+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:52:54.300869+00:00", "trade", 7.773, 2.0]
["2026-09-08T14:52:54.330764+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:54.394865+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:52:54.414053+00:00", "trade", 7.775, 1.0]
["2026-09-08T14:52:54.419113+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:54.430657+00:00", "trade", 7.777, 18.0]
["2026-09-08T14:52:54.866991+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:52:54.885175+00:00", "trade", 7.77, 908.0]
["2026-09-08T14:52:54.977637+00:00", "trade", 7.775, 9000.0]
["2026-09-08T14:52:55.592630+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:55.593090+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:55.661204+00:00", "trade", 7.7786, 1.0]
["2026-09-08T14:52:55.756840+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:55.757155+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:56.208664+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:56.474914+00:00", "trade", 7.775, 5.0]
["2026-09-08T14:52:56.477196+00:00", "trade", 7.775, 1.0]
["2026-09-08T14:52:56.673595+00:00", "trade", 7.7701, 100.0]
["2026-09-08T14:52:56.674405+00:00", "trade", 7.7701, 3900.0]
["2026-09-08T14:52:57.135945+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:52:57.361255+00:00", "trade", 7.775, 9000.0]
["2026-09-08T14:52:57.535481+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:52:57.591069+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:52:58.475301+00:00", "trade", 7.7768, 3.0]
["2026-09-08T14:52:58.870397+00:00", "trade", 7.7701, 3500.0]
["2026-09-08T14:52:58.929729+00:00", "trade", 7.775, 1.0]
["2026-09-08T14:52:59.012841+00:00", "trade", 7.78, 810.0]
["2026-09-08T14:52:59.434266+00:00", "trade", 7.775, 3.0]
["2026-09-08T14:52:59.434296+00:00", "trade", 7.775, 1.0]
["2026-09-08T14:53:00.098998+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:53:00.693108+00:00", "trade", 7.775, 9000.0]
["2026-09-08T14:53:01.507391+00:00", "trade", 7.775, 200.0]
["2026-09-08T14:53:01.614770+00:00", "trade", 7.78, 1.0]
["2026-09-08T14:53:01.626034+00:00", "trade", 7.775, 237.0]
["2026-09-08T14:53:01.766743+00:00", "trade", 7.775, 14.0]
["2026-09-08T14:53:01.766752+00:00", "trade", 7.77, 14.0]
["2026-09-08T14:53:01.766846+00:00", "trade", 7.775, 86.0]
["2026-09-08T14:53:02.723244+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:02.723282+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:53:02.723282+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:02.723297+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:02.723723+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:02.723743+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:02.724195+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:02.833152+00:00", "trade", 7.775, 258.0]
["2026-09-08T14:53:02.839385+00:00", "trade", 7.7701, 742.0]
["2026-09-08T14:53:03.121302+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:03.354392+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:53:03.641871+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:04.267023+00:00", "trade", 7.7799, 50.0]
["2026-09-08T14:53:04.812390+00:00", "trade", 7.77, 37.0]
["2026-09-08T14:53:04.812855+00:00", "trade", 7.77, 63.0]
["2026-09-08T14:53:04.812880+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:04.812893+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:04.812918+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:04.813003+00:00", "trade", 7.77, 1.0]
["2026-09-08T14:53:04.813342+00:00", "trade", 7.77, 22.0]
["2026-09-08T14:53:04.813380+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:04.813611+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:04.965455+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:05.022734+00:00", "trade", 7.773, 3.0]
["2026-09-08T14:53:05.067066+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:05.118934+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:05.378807+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:05.378866+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:05.395329+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:05.415220+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:05.423804+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:53:05.468640+00:00", "trade", 7.775, 50.0]
["2026-09-08T14:53:05.626023+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:05.637997+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:05.638613+00:00", "trade", 7.77, 14.0]
["2026-09-08T14:53:05.830446+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:05.837883+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:05.838864+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:06.105403+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:53:06.259990+00:00", "trade", 7.77, 1.0]
["2026-09-08T14:53:06.484414+00:00", "trade", 7.775, 15.0]
["2026-09-08T14:53:06.496180+00:00", "trade", 7.775, 15.0]
["2026-09-08T14:53:06.620932+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:06.667870+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:06.668511+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:06.986727+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:06.987190+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:06.987675+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:07.066018+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:53:07.066716+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:07.066739+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:07.066746+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:07.066824+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:07.067178+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:07.067328+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:07.067339+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:07.068281+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:07.508407+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:07.554657+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:07.992982+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:07.993482+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:07.993769+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:07.993978+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:08.001440+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:08.019114+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:08.271089+00:00", "trade", 7.778, 1.0]
["2026-09-08T14:53:08.350438+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:08.464336+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:08.464364+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:08.465550+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:08.466029+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:08.472240+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:08.567198+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:08.567667+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:08.761761+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:08.772197+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:53:08.772251+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:08.772423+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:08.937166+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:08.955190+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:53:08.962354+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:08.962784+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:09.031929+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:09.135920+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:09.219609+00:00", "trade", 7.78, 403.0]
["2026-09-08T14:53:09.220643+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:09.311415+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:09.475674+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:53:09.475682+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:09.476064+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:09.476081+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:09.476118+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:09.484650+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:09.485127+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:09.680790+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:09.841914+00:00", "trade", 7.7768, 1.0]
["2026-09-08T14:53:11.105909+00:00", "trade", 7.775, 11.0]
["2026-09-08T14:53:11.106595+00:00", "trade", 7.775, 29.0]
["2026-09-08T14:53:11.127406+00:00", "trade", 7.775, 1.0]
["2026-09-08T14:53:11.720608+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:11.799774+00:00", "trade", 7.775, 2.0]
["2026-09-08T14:53:12.762882+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:12.993510+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:53:12.996469+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:13.194448+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:13.635101+00:00", "trade", 7.7736, 100.0]
["2026-09-08T14:53:13.964485+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:14.062890+00:00", "trade", 7.77, 10.0]
["2026-09-08T14:53:14.062893+00:00", "trade", 7.77, 200.0]
["2026-09-08T14:53:14.062895+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:53:14.062897+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:53:14.062898+00:00", "trade", 7.77, 20.0]
["2026-09-08T14:53:14.062903+00:00", "trade", 7.77, 170.0]
["2026-09-08T14:53:14.063118+00:00", "trade", 7.77, 5.0]
["2026-09-08T14:53:14.063185+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:53:14.063264+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:53:14.063289+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:14.063351+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:14.063386+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:14.063393+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:14.063629+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:14.064004+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:14.064035+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:14.087831+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:14.087930+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:14.384516+00:00", "trade", 7.775, 28.0]
["2026-09-08T14:53:14.384549+00:00", "trade", 7.77, 28.0]
["2026-09-08T14:53:14.455551+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:53:14.456674+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:14.586370+00:00", "trade", 7.7737, 1000.0]
["2026-09-08T14:53:14.666856+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:53:14.673605+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:14.863651+00:00", "trade", 7.77, 800.0]
["2026-09-08T14:53:14.863655+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:14.863660+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:53:14.863945+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:53:14.864116+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:14.864124+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:14.864891+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:14.865063+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:14.865660+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:14.963672+00:00", "trade", 7.7777, 3.0]
["2026-09-08T14:53:14.964031+00:00", "trade", 7.7777, 1.0]
["2026-09-08T14:53:15.106829+00:00", "trade", 7.772, 1.0]
["2026-09-08T14:53:15.239881+00:00", "trade", 7.78, 10.0]
["2026-09-08T14:53:15.239890+00:00", "trade", 7.775, 10.0]
["2026-09-08T14:53:15.292993+00:00", "trade", 7.7777, 1.0]
["2026-09-08T14:53:15.476710+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:15.477580+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:15.530030+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:53:15.641886+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:15.641929+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:15.641952+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:15.642387+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:15.643077+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:15.643522+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:15.644253+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:15.660785+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:15.662629+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:53:15.663305+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:15.663357+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:15.664072+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:15.664130+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:15.664618+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:15.665084+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:15.697128+00:00", "trade", 7.773, 2.0]
["2026-09-08T14:53:15.754523+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:15.754977+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:15.959677+00:00", "trade", 7.7723, 86.0]
["2026-09-08T14:53:16.056826+00:00", "trade", 7.77, 1000.0]
["2026-09-08T14:53:16.057279+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:16.057353+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:16.057363+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:16.057481+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:16.057833+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:16.087985+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:16.105184+00:00", "trade", 7.7777, 1.0]
["2026-09-08T14:53:16.149371+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:16.197993+00:00", "trade", 7.775, 2.0]
["2026-09-08T14:53:16.474443+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:16.503467+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:16.704705+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:17.055263+00:00", "trade", 7.77, 1000.0]
["2026-09-08T14:53:17.055716+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:17.055726+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:17.055736+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:17.056030+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:17.056199+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:17.100753+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:17.101562+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:17.102312+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:17.435181+00:00", "trade", 7.7733, 210.0]
["2026-09-08T14:53:17.456213+00:00", "trade", 7.772, 50.0]
["2026-09-08T14:53:17.461084+00:00", "trade", 7.7726, 50.0]
["2026-09-08T14:53:17.505947+00:00", "trade", 7.7777, 1.0]
["2026-09-08T14:53:17.680340+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:17.854377+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:17.898168+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:17.978421+00:00", "trade", 7.7786, 49.0]
["2026-09-08T14:53:17.988531+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:18.010788+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:18.361753+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:18.426888+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:18.479600+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:18.492691+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:18.550223+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:18.701649+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:18.701650+00:00", "trade", 7.77, 2200.0]
["2026-09-08T14:53:18.701651+00:00", "trade", 7.77, 300.0]
["2026-09-08T14:53:18.701652+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:53:18.701699+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:53:18.701703+00:00", "trade", 7.77, 25.0]
["2026-09-08T14:53:18.701703+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:53:18.701705+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:53:18.701708+00:00", "trade", 7.77, 5.0]
["2026-09-08T14:53:18.701711+00:00", "trade", 7.77, 10.0]
["2026-09-08T14:53:18.701712+00:00", "trade", 7.77, 70.0]
["2026-09-08T14:53:18.701713+00:00", "trade", 7.77, 121.0]
["2026-09-08T14:53:18.701714+00:00", "trade", 7.77, 40.0]
["2026-09-08T14:53:18.701717+00:00", "trade", 7.77, 14.0]
["2026-09-08T14:53:18.701729+00:00", "trade", 7.77, 6.0]
["2026-09-08T14:53:18.701828+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:18.701850+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:18.701857+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:18.701865+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:18.701872+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:18.701878+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:18.701881+00:00", "trade", 7.77, 230.0]
["2026-09-08T14:53:18.701884+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:18.701891+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:18.701892+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:53:18.701894+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:53:18.701896+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:53:18.701898+00:00", "trade", 7.77, 70.0]
["2026-09-08T14:53:18.701899+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:18.701907+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:18.701914+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:18.701922+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:18.701929+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:53:18.701936+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:53:18.701944+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:53:18.701949+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:53:18.701951+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:53:18.701957+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:53:18.701958+00:00", "trade", 7.77, 200.0]
["2026-09-08T14:53:18.701964+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:53:18.701967+00:00", "trade", 7.77, 300.0]
["2026-09-08T14:53:18.701971+00:00", "trade", 7.77, 300.0]
["2026-09-08T14:53:18.701971+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:53:18.701978+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:53:18.701980+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:53:18.701985+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:53:18.701992+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:53:18.701998+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:53:18.702000+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:53:18.702007+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:53:18.702015+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:53:18.702022+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:53:18.702029+00:00", "trade", 7.77, 95.0]
["2026-09-08T14:53:18.702030+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:53:18.702034+00:00", "trade", 7.77, 500.0]
["2026-09-08T14:53:18.702036+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:53:18.702036+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:53:18.702038+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:53:18.702039+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:53:18.702041+00:00", "trade", 7.77, 25.0]
["2026-09-08T14:53:18.702044+00:00", "trade", 7.77, 3.0]
["2026-09-08T14:53:18.702045+00:00", "trade", 7.77, 30.0]
["2026-09-08T14:53:18.702045+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:53:18.702046+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:53:18.702050+00:00", "trade", 7.77, 1.0]
["2026-09-08T14:53:18.702050+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:53:18.702051+00:00", "trade", 7.77, 10.0]
["2026-09-08T14:53:18.702053+00:00", "trade", 7.77, 20.0]
["2026-09-08T14:53:18.702053+00:00", "trade", 7.77, 2.0]
["2026-09-08T14:53:18.702056+00:00", "trade", 7.77, 43.0]
["2026-09-08T14:53:18.702058+00:00", "trade", 7.77, 300.0]
["2026-09-08T14:53:18.702061+00:00", "trade", 7.77, 51.0]
["2026-09-08T14:53:18.702066+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:53:18.702074+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:53:18.702081+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:53:18.702097+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:53:18.702104+00:00", "trade", 7.77, 30.0]
["2026-09-08T14:53:18.702106+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:53:18.702107+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:53:18.702113+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:53:18.702119+00:00", "trade", 7.77, 70.0]
["2026-09-08T14:53:18.702125+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:53:18.702132+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:53:18.702139+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:53:18.702241+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:53:18.702254+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:53:18.702261+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:53:18.702269+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:53:18.702289+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:53:18.702290+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:53:18.702297+00:00", "trade", 7.77, 33.0]
["2026-09-08T14:53:18.702341+00:00", "trade", 7.77, 49.0]
["2026-09-08T14:53:18.702341+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:53:18.702343+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:53:18.702343+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:53:18.702348+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:53:18.702420+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:53:18.702427+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:53:18.702427+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:53:18.702516+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:53:18.702533+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:53:18.702643+00:00", "trade", 7.77, 7.0]
["2026-09-08T14:53:18.702647+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:53:18.702797+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:53:18.703106+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:53:18.703146+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:53:18.703237+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:53:18.703453+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:53:18.703561+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:53:18.703838+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:53:18.703902+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:53:18.703916+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:53:18.703927+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:53:18.703939+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:53:18.704683+00:00", "trade", 7.77, 7.0]
["2026-09-08T14:53:18.704807+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:53:18.704872+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:53:18.705295+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:53:18.706285+00:00", "trade", 7.765, 64.0]
["2026-09-08T14:53:18.706627+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:53:18.707185+00:00", "trade", 7.77, 11.0]
["2026-09-08T14:53:18.707966+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:53:18.708241+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:53:18.709240+00:00", "trade", 7.77, 7.0]
["2026-09-08T14:53:18.709423+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:53:18.711678+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:53:18.747815+00:00", "trade", 7.77, 9.0]
["2026-09-08T14:53:18.866938+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:53:19.195250+00:00", "trade", 7.77, 10.0]
["2026-09-08T14:53:19.448930+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:53:19.458043+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:53:19.552266+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:53:20.195904+00:00", "trade", 7.765, 154.0]
["2026-09-08T14:53:20.201563+00:00", "trade", 7.77, 25.0]
["2026-09-08T14:53:20.235465+00:00", "trade", 7.77, 25.0]
["2026-09-08T14:53:20.439571+00:00", "trade", 7.7727, 100.0]
["2026-09-08T14:53:20.480124+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:53:20.480610+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:53:20.927016+00:00", "trade", 7.77, 25.0]
["2026-09-08T14:53:21.003307+00:00", "trade", 7.7657, 3000.0]
["2026-09-08T14:53:21.762656+00:00", "trade", 7.77, 1.0]
["2026-09-08T14:53:21.902677+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:53:21.978035+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:53:22.070316+00:00", "trade", 7.765, 60.0]
["2026-09-08T14:53:22.180613+00:00", "trade", 7.7699, 1.0]
["2026-09-08T14:53:22.360714+00:00", "trade", 7.765, 15.0]
["2026-09-08T14:53:22.871865+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:53:23.247544+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:53:23.250143+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:53:23.250621+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:53:23.280176+00:00", "trade", 7.765, 100.0]
["2026-09-08T14:53:23.280937+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:53:23.281489+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:53:23.342612+00:00", "trade", 7.76, 25.0]
["2026-09-08T14:53:23.366742+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:53:24.089188+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:53:24.140140+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:53:24.170012+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:53:24.651116+00:00", "trade", 7.7772, 3.0]
["2026-09-08T14:53:24.667254+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:53:24.711007+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:53:24.711443+00:00", "trade", 7.765, 100.0]
["2026-09-08T14:53:25.128766+00:00", "trade", 7.7698, 76.0]
["2026-09-08T14:53:25.150455+00:00", "trade", 7.7698, 1.0]
["2026-09-08T14:53:25.635099+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:53:25.866429+00:00", "trade", 7.765, 1.0]
["2026-09-08T14:53:26.186798+00:00", "trade", 7.765, 25.0]
["2026-09-08T14:53:26.783007+00:00", "trade", 7.765, 777.0]
["2026-09-08T14:53:27.273351+00:00", "trade", 7.7733, 15.0]
["2026-09-08T14:53:27.598527+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:53:27.888561+00:00", "trade", 7.765, 50.0]
["2026-09-08T14:53:28.020903+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:53:28.020926+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:53:28.021356+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:53:28.128386+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:53:28.128396+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:53:28.200625+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:53:28.289299+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:53:28.430119+00:00", "trade", 7.765, 100.0]
["2026-09-08T14:53:29.088788+00:00", "trade", 7.765, 244.0]
["2026-09-08T14:53:29.365878+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:53:29.366439+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:53:29.377617+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:53:29.386167+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:53:29.813723+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:53:29.829312+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:53:30.696077+00:00", "trade", 7.77, 25.0]
["2026-09-08T14:53:30.696224+00:00", "trade", 7.77, 45.0]
["2026-09-08T14:53:30.696800+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:53:30.697397+00:00", "trade", 7.76, 40.0]
["2026-09-08T14:53:30.742847+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:53:30.757054+00:00", "trade", 7.77, 25.0]
["2026-09-08T14:53:30.757055+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:53:30.757506+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:53:30.757519+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:53:30.757546+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:53:30.757555+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:53:30.757879+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:53:30.757987+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:53:30.761618+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:53:30.762070+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:53:30.776413+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:53:30.781774+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:53:31.233633+00:00", "trade", 7.77, 35.0]
["2026-09-08T14:53:31.233636+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:53:31.234134+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:53:31.234396+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:53:31.234875+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:53:31.657924+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:53:31.833673+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:53:31.833693+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:53:32.019093+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:53:32.697507+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:53:32.725304+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:53:32.727952+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:53:32.728272+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:53:32.728410+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:53:33.301319+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:53:33.301770+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:53:33.302238+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:53:33.396228+00:00", "trade", 7.765, 100.0]
["2026-09-08T14:53:33.942504+00:00", "trade", 7.765, 50.0]
["2026-09-08T14:53:34.328307+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:53:34.356296+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:53:34.396792+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:53:34.396827+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:53:34.397328+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:53:34.398258+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:53:34.398282+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:53:34.400933+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:53:34.401495+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:53:34.530285+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:53:34.599174+00:00", "trade", 7.7616, 340.0]
["2026-09-08T14:53:34.599257+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:53:34.628410+00:00", "trade", 7.7677, 4.0]
["2026-09-08T14:53:34.692157+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:53:34.693560+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:53:34.785145+00:00", "trade", 7.765, 50.0]
["2026-09-08T14:53:34.921927+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:53:35.273383+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:53:35.273788+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:53:35.274388+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:53:35.274414+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:53:35.287394+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:53:36.067700+00:00", "trade", 7.765, 300.0]
["2026-09-08T14:53:36.072508+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:53:36.101780+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:53:36.101804+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:53:36.102331+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:53:36.102338+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:53:36.102385+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:53:36.103432+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:53:36.173198+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:53:36.316642+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:53:36.357404+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:53:36.461804+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:53:36.565660+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:53:36.565686+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:53:37.040474+00:00", "trade", 7.7699, 500.0]
["2026-09-08T14:53:37.453164+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:53:37.638622+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:53:38.023100+00:00", "trade", 7.77, 42.0]
["2026-09-08T14:53:38.023792+00:00", "trade", 7.765, 47.0]
["2026-09-08T14:53:38.023888+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:53:38.023896+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:53:38.109392+00:00", "trade", 7.77, 1250.0]
["2026-09-08T14:53:38.109761+00:00", "trade", 7.77, 660.0]
["2026-09-08T14:53:38.109762+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:53:38.109763+00:00", "trade", 7.77, 40.0]
["2026-09-08T14:53:38.109765+00:00", "trade", 7.77, 400.0]
["2026-09-08T14:53:38.109768+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:53:38.109770+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:53:38.109773+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:53:38.109773+00:00", "trade", 7.77, 700.0]
["2026-09-08T14:53:38.109775+00:00", "trade", 7.77, 400.0]
["2026-09-08T14:53:38.109777+00:00", "trade", 7.77, 229.0]
["2026-09-08T14:53:38.109793+00:00", "trade", 7.77, 1.0]
["2026-09-08T14:53:38.109910+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:53:38.110270+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:53:38.110296+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:53:38.110350+00:00", "trade", 7.77, 1.0]
["2026-09-08T14:53:38.110419+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:53:38.110432+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:53:38.110440+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:53:38.110454+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:53:38.110490+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:53:38.110507+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:53:38.110520+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:53:38.110540+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:53:38.110560+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:53:38.110732+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:53:38.110840+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:53:38.110868+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:53:38.110982+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:53:38.112546+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:53:38.112554+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:53:38.112580+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:53:38.113448+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:53:38.113531+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:53:38.119793+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:53:38.122388+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:53:38.129618+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:53:38.130348+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:53:38.138284+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:53:38.157417+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:53:38.189081+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:53:38.189801+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:53:38.220515+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:53:38.421043+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:53:38.445875+00:00", "trade", 7.77, 1397.0]
["2026-09-08T14:53:38.448098+00:00", "trade", 7.7698, 1397.0]
["2026-09-08T14:53:38.985040+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:53:39.040435+00:00", "trade", 7.7677, 50.0]
["2026-09-08T14:53:39.329931+00:00", "trade", 7.7684, 475.0]
["2026-09-08T14:53:39.338608+00:00", "trade", 7.7627, 500.0]
["2026-09-08T14:53:39.401709+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:53:39.402434+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:53:39.402894+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:53:39.403321+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:53:39.506883+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:53:39.805318+00:00", "trade", 7.7677, 1.0]
["2026-09-08T14:53:39.806129+00:00", "trade", 7.765, 643.0]
["2026-09-08T14:53:40.511576+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:53:41.170123+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:53:41.170124+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:53:41.170143+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:53:41.170144+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:53:41.170146+00:00", "trade", 7.77, 1300.0]
["2026-09-08T14:53:41.170236+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:53:41.170250+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:53:41.170269+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:53:41.170284+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:53:41.170290+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:53:41.170297+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:53:41.170303+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:53:41.170309+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:53:41.170332+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:53:41.170339+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:53:41.170352+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:53:41.170365+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:53:41.170467+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:53:41.170488+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:53:41.170496+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:53:41.170503+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:53:41.170517+00:00", "trade", 7.77, 200.0]
["2026-09-08T14:53:41.170521+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:53:41.170521+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:53:41.170530+00:00", "trade", 7.77, 350.0]
["2026-09-08T14:53:41.170537+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:53:41.170543+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:53:41.170553+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:53:41.170557+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:53:41.170654+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:53:41.170723+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:53:41.170729+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:53:41.170737+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:53:41.170740+00:00", "trade", 7.77, 1.0]
["2026-09-08T14:53:41.170779+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:53:41.170784+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:53:41.170786+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:53:41.170794+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:53:41.170813+00:00", "trade", 7.77, 798.0]
["2026-09-08T14:53:41.170817+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:41.170818+00:00", "trade", 7.77, 25.0]
["2026-09-08T14:53:41.170818+00:00", "trade", 7.77, 25.0]
["2026-09-08T14:53:41.170818+00:00", "trade", 7.77, 200.0]
["2026-09-08T14:53:41.170839+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:41.170854+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:53:41.170857+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:53:41.170892+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:53:41.170919+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:53:41.171002+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:41.171031+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:41.171044+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:41.171051+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:41.171080+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:41.171095+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:41.171102+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:41.171108+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:41.171123+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:41.171176+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:41.171289+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:41.171488+00:00", "trade", 7.77, 25.0]
["2026-09-08T14:53:41.171716+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:41.171893+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:41.172392+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:41.174578+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:41.174904+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:41.175127+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:41.176053+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:53:41.178339+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:53:41.178612+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:41.180605+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:41.180792+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:41.180819+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:41.182253+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:41.183462+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:53:41.186461+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:53:41.190767+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:41.191093+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:53:41.205722+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:41.205728+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:41.208435+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:41.209532+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:41.209780+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:41.221572+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:41.371840+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:41.592500+00:00", "trade", 7.7723, 5.0]
["2026-09-08T14:53:42.196517+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:53:42.267342+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:42.531200+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:42.682659+00:00", "trade", 7.775, 34.0]
["2026-09-08T14:53:42.687139+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:42.770657+00:00", "trade", 7.775, 1.0]
["2026-09-08T14:53:43.024034+00:00", "trade", 7.77, 25.0]
["2026-09-08T14:53:43.295761+00:00", "trade", 7.775, 36.0]
["2026-09-08T14:53:43.355226+00:00", "trade", 7.775, 1.0]
["2026-09-08T14:53:43.815560+00:00", "trade", 7.7732, 1.0]
["2026-09-08T14:53:44.717003+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:44.867955+00:00", "trade", 7.7723, 25.0]
["2026-09-08T14:53:45.631279+00:00", "trade", 7.7747, 500.0]
["2026-09-08T14:53:45.744166+00:00", "trade", 7.7744, 570.0]
["2026-09-08T14:53:45.794174+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:45.798023+00:00", "trade", 7.78, 25.0]
["2026-09-08T14:53:45.863287+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:47.733266+00:00", "trade", 7.7745, 1000.0]
["2026-09-08T14:53:47.901410+00:00", "trade", 7.78, 4.0]
["2026-09-08T14:53:47.901418+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:53:47.901430+00:00", "trade", 7.775, 15.0]
["2026-09-08T14:53:47.901461+00:00", "trade", 7.78, 11.0]
["2026-09-08T14:53:47.901470+00:00", "trade", 7.775, 4.0]
["2026-09-08T14:53:47.901481+00:00", "trade", 7.775, 11.0]
["2026-09-08T14:53:47.901532+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:48.431136+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:48.861622+00:00", "trade", 7.7799, 5.0]
["2026-09-08T14:53:49.135717+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:49.254443+00:00", "trade", 7.77, 2.0]
["2026-09-08T14:53:49.254802+00:00", "trade", 7.77, 1.0]
["2026-09-08T14:53:49.887995+00:00", "trade", 7.775, 14.0]
["2026-09-08T14:53:50.048953+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:50.051908+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:50.145425+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:50.582063+00:00", "trade", 7.78, 4.0]
["2026-09-08T14:53:50.582072+00:00", "trade", 7.775, 4.0]
["2026-09-08T14:53:50.582114+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:53:50.582131+00:00", "trade", 7.78, 20.0]
["2026-09-08T14:53:50.582146+00:00", "trade", 7.775, 15.0]
["2026-09-08T14:53:50.582153+00:00", "trade", 7.775, 20.0]
["2026-09-08T14:53:50.582164+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:53:50.582172+00:00", "trade", 7.775, 15.0]
["2026-09-08T14:53:50.582187+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:53:50.582197+00:00", "trade", 7.775, 15.0]
["2026-09-08T14:53:50.582443+00:00", "trade", 7.775, 13.0]
["2026-09-08T14:53:51.318342+00:00", "trade", 7.77, 9.0]
["2026-09-08T14:53:51.442881+00:00", "trade", 7.775, 70.0]
["2026-09-08T14:53:52.218259+00:00", "trade", 7.775, 3.0]
["2026-09-08T14:53:52.455258+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:52.458685+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:52.459133+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:52.867296+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:52.867559+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:52.871581+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:52.872254+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:53.431279+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:53.658149+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:53:53.723568+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:53.878603+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:53.885616+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:54.099714+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:54.497672+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:54.497678+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:54.498224+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:54.498239+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:54.498605+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:54.498684+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:54.498708+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:54.880608+00:00", "trade", 7.7786, 45.0]
["2026-09-08T14:53:54.881265+00:00", "trade", 7.775, 39.0]
["2026-09-08T14:53:55.083144+00:00", "trade", 7.7701, 475.0]
["2026-09-08T14:53:55.269996+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:53:56.150277+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:53:56.344636+00:00", "trade", 7.77, 25.0]
["2026-09-08T14:53:56.344668+00:00", "trade", 7.77, 25.0]
["2026-09-08T14:53:56.344723+00:00", "trade", 7.775, 300.0]
["2026-09-08T14:53:56.345010+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:56.345044+00:00", "trade", 7.77, 68.0]
["2026-09-08T14:53:56.345048+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:53:56.345051+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:56.345105+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:53:56.345320+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:56.345354+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:56.345417+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:56.345473+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:56.345518+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:56.345529+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:56.345539+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:56.345784+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:56.345994+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:56.346004+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:56.346702+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:56.348187+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:56.423459+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:56.423477+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:56.446735+00:00", "trade", 7.7701, 1397.0]
["2026-09-08T14:53:56.447432+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:56.465327+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:56.465762+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:56.513040+00:00", "trade", 7.78, 5.0]
["2026-09-08T14:53:56.696315+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:56.870834+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:56.871392+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:56.875580+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:56.880879+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:56.883123+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:56.952367+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:56.952935+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:56.969900+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:56.970354+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:57.063428+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:57.063477+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:57.092824+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:57.156263+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:57.420226+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:57.517253+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:57.549326+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:57.771709+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:57.857650+00:00", "trade", 7.775, 1.0]
["2026-09-08T14:53:57.858020+00:00", "trade", 7.775, 27.0]
["2026-09-08T14:53:58.037003+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:53:58.104360+00:00", "trade", 7.7729, 31.0]
["2026-09-08T14:53:58.414753+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:58.594168+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:53:58.594867+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:58.886665+00:00", "trade", 7.775, 250.0]
["2026-09-08T14:53:59.463933+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:53:59.899856+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:53:59.952757+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:54:00.006293+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:54:00.006843+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:54:00.006977+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:54:00.007024+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:54:00.007463+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:54:00.007473+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:54:00.007971+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:54:00.020530+00:00", "trade", 7.77, 14.0]
["2026-09-08T14:54:00.027248+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:54:00.076864+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:54:00.094722+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:54:00.095297+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:54:00.095398+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:54:00.095869+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:54:00.099204+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:54:00.164239+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:54:00.180570+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:54:00.181028+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:54:00.307016+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:54:00.394623+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:54:00.394759+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:54:00.395048+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:54:00.395362+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:54:00.396387+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:54:00.396748+00:00", "trade", 7.775, 6.0]
["2026-09-08T14:54:00.397131+00:00", "trade", 7.775, 1.0]
["2026-09-08T14:54:00.397516+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:54:00.397971+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:54:00.398427+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:54:00.410347+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:54:00.420628+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:54:00.422609+00:00", "trade", 7.775, 30.0]
["2026-09-08T14:54:01.067907+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:54:01.067925+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:54:01.068033+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:54:01.337668+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:54:01.337680+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:54:01.338651+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:54:01.339116+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:54:01.349677+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:54:01.350138+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:54:01.569163+00:00", "trade", 7.77, 25.0]
["2026-09-08T14:54:01.569287+00:00", "trade", 7.77, 95.0]
["2026-09-08T14:54:01.589894+00:00", "trade", 7.7742, 18.0]
["2026-09-08T14:54:01.766771+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:54:01.770627+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:54:01.771921+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:54:01.793529+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:54:01.793986+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:54:02.172970+00:00", "trade", 7.77, 20.0]
["2026-09-08T14:54:02.490229+00:00", "trade", 7.77, 10.0]
["2026-09-08T14:54:02.490328+00:00", "trade", 7.77, 29.0]
["2026-09-08T14:54:02.490329+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:54:02.490333+00:00", "trade", 7.77, 31.0]
["2026-09-08T14:54:02.490411+00:00", "trade", 7.77, 34.0]
["2026-09-08T14:54:02.490418+00:00", "trade", 7.77, 4.0]
["2026-09-08T14:54:02.490419+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:54:02.490420+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:54:02.490421+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:54:02.490428+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:54:02.490428+00:00", "trade", 7.77, 9.0]
["2026-09-08T14:54:02.490436+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:54:02.490443+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:54:02.490457+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:54:02.490464+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:54:02.490471+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:54:02.490477+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:54:02.490483+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:54:02.490490+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:54:02.490497+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:54:02.490504+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:54:02.490511+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:54:02.490518+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:54:02.490523+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:54:02.490525+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:54:02.490535+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:54:02.490541+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:54:02.490549+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:54:02.490556+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:54:02.490564+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:54:02.490571+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:54:02.490578+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:54:02.490584+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:54:02.490590+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:54:02.490597+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:54:02.490603+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:54:02.490610+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:54:02.490616+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:54:02.490623+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:54:02.490629+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:54:02.490637+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:54:02.490644+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:54:02.490653+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:54:02.490661+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:54:02.490667+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:54:02.490675+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:54:02.490682+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:54:02.490690+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:54:02.490697+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:54:02.490704+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:54:02.490711+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:54:02.490730+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:54:02.490733+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:54:02.490736+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:54:02.490742+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:54:02.490749+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:54:02.490755+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:54:02.490762+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:54:02.490763+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:54:02.490763+00:00", "trade", 7.77, 500.0]
["2026-09-08T14:54:02.490766+00:00", "trade", 7.77, 200.0]
["2026-09-08T14:54:02.490766+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:54:02.490766+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:54:02.490769+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:02.490770+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:54:02.490770+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:02.490771+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:54:02.490772+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:54:02.490773+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:54:02.490774+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:54:02.490777+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:02.490790+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:02.490810+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:02.490817+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:02.490969+00:00", "trade", 7.77, 7.0]
["2026-09-08T14:54:02.490969+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:02.491004+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:02.491020+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:02.491031+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:02.491062+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:02.491123+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:02.491265+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:02.491279+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:02.491307+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:02.491315+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:02.491336+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:02.491352+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:02.491362+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:02.491512+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:02.491538+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:02.491911+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:02.491918+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:02.492340+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:02.493225+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:02.493651+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:02.496119+00:00", "trade", 7.76, 2.0]
["2026-09-08T14:54:02.552587+00:00", "trade", 7.77, 11.0]
["2026-09-08T14:54:02.701126+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:02.829171+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:02.932528+00:00", "trade", 7.76, 29.0]
["2026-09-08T14:54:03.322313+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:03.331516+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:03.962364+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:03.962826+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:03.991674+00:00", "trade", 7.7699, 15.0]
["2026-09-08T14:54:04.203615+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:54:04.208224+00:00", "trade", 7.77, 5.0]
["2026-09-08T14:54:04.208349+00:00", "trade", 7.77, 181.0]
["2026-09-08T14:54:04.208415+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:54:04.436156+00:00", "trade", 7.77, 25.0]
["2026-09-08T14:54:04.526329+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:04.602455+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:04.606020+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:04.606072+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:04.606656+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:04.606913+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:05.001559+00:00", "trade", 7.765, 1.0]
["2026-09-08T14:54:05.005778+00:00", "trade", 7.77, 1.0]
["2026-09-08T14:54:05.012168+00:00", "trade", 7.765, 128.0]
["2026-09-08T14:54:05.067751+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:05.101594+00:00", "trade", 7.77, 10.0]
["2026-09-08T14:54:05.158891+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:05.158900+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:05.206396+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:05.305594+00:00", "trade", 7.7677, 15.0]
["2026-09-08T14:54:05.387358+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:05.576398+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:05.577210+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:05.579763+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:05.634993+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:05.635265+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:05.645716+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:05.893856+00:00", "trade", 7.7686, 35.0]
["2026-09-08T14:54:06.112990+00:00", "trade", 7.77, 30.0]
["2026-09-08T14:54:06.127339+00:00", "trade", 7.774, 23.0]
["2026-09-08T14:54:06.172148+00:00", "trade", 7.77, 1.0]
["2026-09-08T14:54:06.173588+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:06.174564+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:06.174629+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:06.695769+00:00", "trade", 7.765, 5.0]
["2026-09-08T14:54:06.772878+00:00", "trade", 7.77, 20.0]
["2026-09-08T14:54:06.802791+00:00", "trade", 7.77, 17.0]
["2026-09-08T14:54:07.127953+00:00", "trade", 7.7677, 15.0]
["2026-09-08T14:54:07.128630+00:00", "trade", 7.765, 24.0]
["2026-09-08T14:54:07.257869+00:00", "trade", 7.76, 25.0]
["2026-09-08T14:54:07.637647+00:00", "trade", 7.765, 25.0]
["2026-09-08T14:54:07.795035+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:08.401661+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:54:08.555142+00:00", "trade", 7.7688, 100.0]
["2026-09-08T14:54:08.560342+00:00", "trade", 7.765, 14.0]
["2026-09-08T14:54:08.587898+00:00", "trade", 7.7732, 1.0]
["2026-09-08T14:54:08.605821+00:00", "trade", 7.77, 25.0]
["2026-09-08T14:54:08.652418+00:00", "trade", 7.765, 50.0]
["2026-09-08T14:54:08.939555+00:00", "trade", 7.765, 12.0]
["2026-09-08T14:54:08.944153+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:08.944613+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:08.944847+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:08.944909+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:08.945083+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:08.945137+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:08.945155+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:08.945569+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:08.946684+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:08.949347+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:08.949800+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:08.950256+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:08.950392+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:08.950618+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:09.099517+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:09.099524+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:09.099564+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:09.169614+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:09.170166+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:09.243282+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:09.364800+00:00", "trade", 7.77, 147.0]
["2026-09-08T14:54:09.452769+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:09.522346+00:00", "trade", 7.765, 500.0]
["2026-09-08T14:54:09.559853+00:00", "trade", 7.77, 25.0]
["2026-09-08T14:54:10.235982+00:00", "trade", 7.7696, 1.0]
["2026-09-08T14:54:10.653482+00:00", "trade", 7.765, 100.0]
["2026-09-08T14:54:10.762619+00:00", "trade", 7.765, 10.0]
["2026-09-08T14:54:10.882535+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:10.883172+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:11.134086+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:11.345137+00:00", "trade", 7.76, 20.0]
["2026-09-08T14:54:11.398898+00:00", "trade", 7.765, 300.0]
["2026-09-08T14:54:12.570177+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:12.685520+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:13.017684+00:00", "trade", 7.7699, 640.0]
["2026-09-08T14:54:13.363587+00:00", "trade", 7.765, 300.0]
["2026-09-08T14:54:13.421874+00:00", "trade", 7.765, 2300.0]
["2026-09-08T14:54:13.452231+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:13.514004+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:13.514775+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:13.514786+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:13.516621+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:54:13.517320+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:13.517367+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:13.517410+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:13.921982+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:13.922939+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:14.017398+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:14.114721+00:00", "trade", 7.765, 500.0]
["2026-09-08T14:54:14.115312+00:00", "trade", 7.77, 20.0]
["2026-09-08T14:54:14.438742+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:14.490764+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:14.523442+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:14.728325+00:00", "trade", 7.7677, 100.0]
["2026-09-08T14:54:15.029232+00:00", "trade", 7.7674, 10.0]
["2026-09-08T14:54:15.158929+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:15.283183+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:15.405687+00:00", "trade", 7.765, 1.0]
["2026-09-08T14:54:15.597222+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:16.076900+00:00", "trade", 7.76, 15.0]
["2026-09-08T14:54:16.130035+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:16.155223+00:00", "trade", 7.765, 5.0]
["2026-09-08T14:54:16.633010+00:00", "trade", 7.765, 29.0]
["2026-09-08T14:54:16.754065+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:17.980819+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:18.017394+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:18.031386+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:18.198481+00:00", "trade", 7.765, 25.0]
["2026-09-08T14:54:18.720406+00:00", "trade", 7.76, 20.0]
["2026-09-08T14:54:18.857275+00:00", "trade", 7.7733, 2.0]
["2026-09-08T14:54:18.987354+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:18.988232+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:19.574720+00:00", "trade", 7.7699, 99.0]
["2026-09-08T14:54:20.120796+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:21.368994+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:21.401732+00:00", "trade", 7.77, 20.0]
["2026-09-08T14:54:21.502197+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:21.573032+00:00", "trade", 7.7687, 100.0]
["2026-09-08T14:54:21.629128+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:21.651443+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:21.651478+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:21.651966+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:21.708063+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:54:21.708762+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:21.726214+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:21.757435+00:00", "trade", 7.765, 500.0]
["2026-09-08T14:54:21.790836+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:21.791285+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:21.821906+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:21.822553+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:21.857116+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:21.907312+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:22.009352+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:22.222454+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:22.285697+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:22.286156+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:22.313523+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:22.325789+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:22.700276+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:22.700539+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:22.700755+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:22.701436+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:22.733886+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:22.933548+00:00", "trade", 7.77, 8700.0]
["2026-09-08T14:54:23.329356+00:00", "trade", 7.77, 1.0]
["2026-09-08T14:54:23.485824+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:23.749780+00:00", "trade", 7.765, 50.0]
["2026-09-08T14:54:23.793855+00:00", "trade", 7.765, 13.0]
["2026-09-08T14:54:23.841603+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:23.976183+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:24.292214+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:24.457966+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:24.583682+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:24.648316+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:24.773808+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:24.773934+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:24.995558+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:25.330074+00:00", "trade", 7.76, 39.0]
["2026-09-08T14:54:25.583518+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:25.890303+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:26.006934+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:26.664845+00:00", "trade", 7.765, 1.0]
["2026-09-08T14:54:26.665213+00:00", "trade", 7.765, 1.0]
["2026-09-08T14:54:26.779568+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:26.779838+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:26.779900+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:27.113705+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:27.288092+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:27.290858+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:27.300387+00:00", "trade", 7.765, 100.0]
["2026-09-08T14:54:27.300387+00:00", "trade", 7.765, 16.0]
["2026-09-08T14:54:29.000511+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:29.175564+00:00", "trade", 7.765, 300.0]
["2026-09-08T14:54:29.356328+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:29.356789+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:29.436336+00:00", "trade", 7.765, 10.0]
["2026-09-08T14:54:29.553136+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:29.553707+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:29.590371+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:29.591574+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:29.791352+00:00", "trade", 7.765, 3.0]
["2026-09-08T14:54:29.903073+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:29.903530+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:29.914481+00:00", "trade", 7.7627, 500.0]
["2026-09-08T14:54:30.060523+00:00", "trade", 7.7734, 3.0]
["2026-09-08T14:54:31.462632+00:00", "trade", 7.7623, 7.0]
["2026-09-08T14:54:31.619278+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:31.689217+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:32.156959+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:32.283754+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:32.300835+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:34.019272+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:34.022700+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:34.259365+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:34.701361+00:00", "trade", 7.765, 400.0]
["2026-09-08T14:54:34.702045+00:00", "trade", 7.77, 41.0]
["2026-09-08T14:54:34.716866+00:00", "trade", 7.765, 100.0]
["2026-09-08T14:54:35.094254+00:00", "trade", 7.7699, 20.0]
["2026-09-08T14:54:35.225549+00:00", "trade", 7.7699, 4.0]
["2026-09-08T14:54:35.247924+00:00", "trade", 7.7699, 1.0]
["2026-09-08T14:54:35.257849+00:00", "trade", 7.765, 2.0]
["2026-09-08T14:54:35.518354+00:00", "trade", 7.765, 200.0]
["2026-09-08T14:54:35.773415+00:00", "trade", 7.7668, 2.0]
["2026-09-08T14:54:35.775031+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:35.937041+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:36.111620+00:00", "trade", 7.76, 1.0]
["2026-09-08T14:54:36.138451+00:00", "trade", 7.7677, 100.0]
["2026-09-08T14:54:36.166388+00:00", "trade", 7.7684, 150.0]
["2026-09-08T14:54:36.170873+00:00", "trade", 7.765, 25.0]
["2026-09-08T14:54:36.193310+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:36.193365+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:36.193366+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:36.193745+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:36.285613+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:36.601619+00:00", "trade", 7.7616, 150.0]
["2026-09-08T14:54:36.834084+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:36.834085+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:54:36.834558+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:36.834571+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:36.834584+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:36.834593+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:36.834601+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:36.834610+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:36.835021+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:36.899866+00:00", "trade", 7.7601, 200.0]
["2026-09-08T14:54:36.900664+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:37.054484+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:37.665276+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:38.421893+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:38.444438+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:38.471143+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:38.695494+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:38.761186+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:38.984653+00:00", "trade", 7.765, 500.0]
["2026-09-08T14:54:38.985423+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:38.985882+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:38.985932+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:39.036619+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:39.038939+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:39.136078+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:39.141913+00:00", "trade", 7.7677, 10.0]
["2026-09-08T14:54:39.151693+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:39.608193+00:00", "trade", 7.765, 9000.0]
["2026-09-08T14:54:40.299977+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:41.220332+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:41.252233+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:41.269889+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:41.285134+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:41.899472+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:54:41.900290+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:41.983819+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:42.201315+00:00", "trade", 7.765, 67.0]
["2026-09-08T14:54:42.201324+00:00", "trade", 7.76, 67.0]
["2026-09-08T14:54:42.306896+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:42.309976+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:42.451721+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:42.517267+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:42.689187+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:43.319249+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:43.386026+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:43.691462+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:43.691464+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:54:43.691941+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:43.691957+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:43.691975+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:43.692082+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:43.692222+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:43.692378+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:43.692849+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:43.737090+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:43.737546+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:44.188111+00:00", "trade", 7.765, 25.0]
["2026-09-08T14:54:44.256373+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:44.312874+00:00", "trade", 7.7738, 3.0]
["2026-09-08T14:54:45.315925+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:45.351927+00:00", "trade", 7.76, 15.0]
["2026-09-08T14:54:45.352614+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:45.360272+00:00", "trade", 7.765, 4.0]
["2026-09-08T14:54:45.382238+00:00", "trade", 7.765, 1.0]
["2026-09-08T14:54:45.476154+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:45.477837+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:45.591294+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:45.591974+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:45.608078+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:45.713808+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:45.754961+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:45.806478+00:00", "trade", 7.7632, 2.0]
["2026-09-08T14:54:46.018161+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:46.018637+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:46.114398+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:46.414677+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:46.415147+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:46.493913+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:46.698427+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:46.922036+00:00", "trade", 7.7685, 222.0]
["2026-09-08T14:54:48.253085+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:48.293087+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:48.530136+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:48.535322+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:48.535325+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:54:48.535782+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:48.535818+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:48.535831+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:48.535861+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:48.536100+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:48.659425+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:48.678792+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:48.844068+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:49.278062+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:49.556504+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:49.557721+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:49.557955+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:49.723681+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:50.163137+00:00", "trade", 7.7601, 1000.0]
["2026-09-08T14:54:50.527476+00:00", "trade", 7.77, 13.0]
["2026-09-08T14:54:50.527489+00:00", "trade", 7.7699, 13.0]
["2026-09-08T14:54:50.527645+00:00", "trade", 7.7699, 3487.0]
["2026-09-08T14:54:50.992363+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:54:50.992717+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:51.144612+00:00", "trade", 7.765, 100.0]
["2026-09-08T14:54:51.508618+00:00", "trade", 7.765, 9000.0]
["2026-09-08T14:54:51.512499+00:00", "trade", 7.77, 25.0]
["2026-09-08T14:54:52.301999+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:52.577582+00:00", "trade", 7.765, 1000.0]
["2026-09-08T14:54:53.309270+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:53.309340+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:53.309361+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:53.310834+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:53.313316+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:53.607588+00:00", "trade", 7.765, 28.0]
["2026-09-08T14:54:53.818176+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:53.818178+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:54:53.818644+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:53.818683+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:53.818700+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:53.818956+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:53.819433+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:53.974970+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:54.032735+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:54.033008+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:54.033404+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:54.855168+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:54:54.855168+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:54.855632+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:54.855660+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:54.855940+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:54.856082+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:54.956442+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:55.735820+00:00", "trade", 7.76, 3.0]
["2026-09-08T14:54:55.746512+00:00", "trade", 7.765, 1.0]
["2026-09-08T14:54:55.955852+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:56.327808+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:56.328273+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:56.328836+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:56.328889+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:56.378793+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:56.379259+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:56.379711+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:56.383376+00:00", "trade", 7.765, 1.0]
["2026-09-08T14:54:56.666783+00:00", "trade", 7.7677, 2.0]
["2026-09-08T14:54:56.938888+00:00", "trade", 7.765, 100.0]
["2026-09-08T14:54:57.099937+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:57.099984+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:57.100180+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:57.369055+00:00", "trade", 7.769, 456.0]
["2026-09-08T14:54:57.797555+00:00", "trade", 7.7737, 4.0]
["2026-09-08T14:54:58.252283+00:00", "trade", 7.765, 11.0]
["2026-09-08T14:54:58.273431+00:00", "trade", 7.765, 1.0]
["2026-09-08T14:54:58.606541+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:58.607304+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:58.697636+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:58.712285+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:54:59.890222+00:00", "trade", 7.7677, 2.0]
["2026-09-08T14:54:59.890918+00:00", "trade", 7.765, 49.0]
["2026-09-08T14:55:00.059115+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:00.059576+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:00.147908+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:00.148372+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:00.434121+00:00", "trade", 7.77, 2.0]
["2026-09-08T14:55:00.472215+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:00.481075+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:00.482434+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:00.496341+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:00.550609+00:00", "trade", 7.7737, 200.0]
["2026-09-08T14:55:00.596016+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:00.618038+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:01.062317+00:00", "trade", 7.7737, 6.0]
["2026-09-08T14:55:01.228103+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:01.228165+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:01.238255+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:01.238259+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:55:01.238711+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:01.238732+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:01.238754+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:01.317150+00:00", "trade", 7.76, 47.0]
["2026-09-08T14:55:01.317950+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:01.350830+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:01.522224+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:01.684576+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:02.308026+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:02.308300+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:02.344128+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:02.521094+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:02.573603+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:02.576776+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:03.234511+00:00", "trade", 7.7699, 10.0]
["2026-09-08T14:55:03.235329+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:03.242039+00:00", "trade", 7.77, 200.0]
["2026-09-08T14:55:03.242733+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:03.242789+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:03.307187+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:03.422632+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:03.493507+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:03.883997+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:03.907809+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:03.984589+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:03.987472+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:04.020727+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:04.090397+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:04.108406+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:04.203209+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:04.499329+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:04.517261+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:04.600748+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:04.611673+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:04.643900+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:04.736152+00:00", "trade", 7.765, 100.0]
["2026-09-08T14:55:04.773410+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:05.066919+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:05.085318+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:05.206250+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:05.314173+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:05.613293+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:05.614009+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:05.687338+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:05.707648+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:06.067192+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:06.319971+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:06.320959+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:06.697294+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:06.986408+00:00", "trade", 7.7739, 2.0]
["2026-09-08T14:55:07.034879+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:07.035257+00:00", "trade", 7.77, 49.0]
["2026-09-08T14:55:07.042059+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:07.042069+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:07.355789+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:55:07.355890+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:07.356260+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:07.387015+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:07.496459+00:00", "trade", 7.77, 392.0]
["2026-09-08T14:55:07.496461+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:07.496530+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:07.498950+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:07.585359+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:07.766279+00:00", "trade", 7.77, 8.0]
["2026-09-08T14:55:07.855511+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:08.266520+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:08.420238+00:00", "trade", 7.765, 100.0]
["2026-09-08T14:55:08.420646+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:08.420736+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:08.479345+00:00", "trade", 7.7739, 258.0]
["2026-09-08T14:55:08.539658+00:00", "trade", 7.765, 100.0]
["2026-09-08T14:55:08.539752+00:00", "trade", 7.765, 50.0]
["2026-09-08T14:55:08.894761+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:08.902276+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:09.030257+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:09.030281+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:09.030356+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:09.272353+00:00", "trade", 7.77, 13.0]
["2026-09-08T14:55:09.349585+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:09.432880+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:09.654853+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:09.744608+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:09.749747+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:09.751413+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:09.751803+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:09.751817+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:09.751861+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:09.776417+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:09.845145+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:09.845615+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:09.888480+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:09.903899+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:09.919921+00:00", "trade", 7.7677, 25.0]
["2026-09-08T14:55:09.920293+00:00", "trade", 7.7677, 1.0]
["2026-09-08T14:55:10.022856+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:10.051566+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:10.052881+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:10.206708+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:55:10.260069+00:00", "trade", 7.7665, 1.0]
["2026-09-08T14:55:10.858248+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:10.858273+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:10.999299+00:00", "trade", 7.765, 167.0]
["2026-09-08T14:55:10.999658+00:00", "trade", 7.765, 1.0]
["2026-09-08T14:55:11.034969+00:00", "trade", 7.7739, 6.0]
["2026-09-08T14:55:11.110813+00:00", "trade", 7.765, 50.0]
["2026-09-08T14:55:11.132483+00:00", "trade", 7.765, 1.0]
["2026-09-08T14:55:11.154563+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:11.326683+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:11.607422+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:55:11.616825+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:11.788733+00:00", "trade", 7.7668, 1.0]
["2026-09-08T14:55:11.973442+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:11.974252+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:11.974260+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:12.098807+00:00", "trade", 7.7747, 27.0]
["2026-09-08T14:55:12.151208+00:00", "trade", 7.765, 2.0]
["2026-09-08T14:55:12.151216+00:00", "trade", 7.76, 2.0]
["2026-09-08T14:55:12.151974+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:12.174951+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:12.175408+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:12.175918+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:12.197471+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:55:12.531360+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:12.569319+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:12.872350+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:12.878030+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:12.878506+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:12.878942+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:12.996001+00:00", "trade", 7.768, 18.0]
["2026-09-08T14:55:13.222184+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:55:13.347939+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:13.348400+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:13.348712+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:13.517282+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:13.570611+00:00", "trade", 7.76, 13.0]
["2026-09-08T14:55:13.882691+00:00", "trade", 7.765, 3.0]
["2026-09-08T14:55:14.326408+00:00", "trade", 7.77, 4000.0]
["2026-09-08T14:55:14.762479+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:14.762572+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:14.856603+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:14.900329+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:15.495173+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:15.936614+00:00", "trade", 7.765, 90.0]
["2026-09-08T14:55:15.936888+00:00", "trade", 7.765, 10.0]
["2026-09-08T14:55:15.937575+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:15.938037+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:15.952155+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:15.952872+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:16.034297+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:16.656538+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:16.657953+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:17.380692+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:17.470351+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:18.711683+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:18.778691+00:00", "trade", 7.765, 122.0]
["2026-09-08T14:55:18.791617+00:00", "trade", 7.77, 55.0]
["2026-09-08T14:55:18.902303+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:18.991965+00:00", "trade", 7.7661, 1000.0]
["2026-09-08T14:55:19.033694+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:19.385544+00:00", "trade", 7.7601, 62.0]
["2026-09-08T14:55:19.503121+00:00", "trade", 7.7697, 100.0]
["2026-09-08T14:55:19.517997+00:00", "trade", 7.76, 15.0]
["2026-09-08T14:55:19.674117+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:19.843824+00:00", "trade", 7.765, 100.0]
["2026-09-08T14:55:19.844179+00:00", "trade", 7.765, 41.0]
["2026-09-08T14:55:19.871823+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:19.873117+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:19.873440+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:20.066836+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:20.067580+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:20.091762+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:20.136515+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:20.155902+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:20.164525+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:20.171585+00:00", "trade", 7.77, 43.0]
["2026-09-08T14:55:20.171590+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:20.172060+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:20.172513+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:20.197357+00:00", "trade", 7.7677, 3.0]
["2026-09-08T14:55:20.198075+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:20.436853+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:20.455887+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:20.456355+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:20.534093+00:00", "trade", 7.765, 1000.0]
["2026-09-08T14:55:20.534782+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:20.539339+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:20.547367+00:00", "trade", 7.7665, 19.0]
["2026-09-08T14:55:20.630603+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:21.165929+00:00", "trade", 7.7677, 100.0]
["2026-09-08T14:55:21.658932+00:00", "trade", 7.7739, 4.0]
["2026-09-08T14:55:21.849771+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:21.964460+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:22.393804+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:22.394264+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:22.632684+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:22.633302+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:22.633322+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:22.640671+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:22.833982+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:22.866036+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:55:22.866270+00:00", "trade", 7.77, 1300.0]
["2026-09-08T14:55:22.866546+00:00", "trade", 7.7699, 100.0]
["2026-09-08T14:55:22.866678+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:55:22.866822+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:22.866905+00:00", "trade", 7.7699, 1300.0]
["2026-09-08T14:55:22.867173+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:55:22.867263+00:00", "trade", 7.7699, 100.0]
["2026-09-08T14:55:22.867384+00:00", "trade", 7.77, 1.0]
["2026-09-08T14:55:22.867385+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:55:22.867406+00:00", "trade", 7.77, 185.0]
["2026-09-08T14:55:22.867408+00:00", "trade", 7.77, 440.0]
["2026-09-08T14:55:22.867408+00:00", "trade", 7.77, 779.0]
["2026-09-08T14:55:22.867409+00:00", "trade", 7.77, 79.0]
["2026-09-08T14:55:22.867412+00:00", "trade", 7.77, 39.0]
["2026-09-08T14:55:22.867413+00:00", "trade", 7.77, 32.0]
["2026-09-08T14:55:22.867421+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:55:22.867424+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:55:22.867426+00:00", "trade", 7.77, 4.0]
["2026-09-08T14:55:22.867442+00:00", "trade", 7.77, 34.0]
["2026-09-08T14:55:22.867448+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:55:22.867451+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:55:22.867503+00:00", "trade", 7.77, 1.0]
["2026-09-08T14:55:22.867593+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:22.867617+00:00", "trade", 7.7699, 100.0]
["2026-09-08T14:55:22.867769+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:22.867776+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:22.867782+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:22.867790+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:22.867795+00:00", "trade", 7.77, 300.0]
["2026-09-08T14:55:22.867797+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:22.867804+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:22.867811+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:22.867818+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:22.867819+00:00", "trade", 7.77, 1.0]
["2026-09-08T14:55:22.867824+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:22.867831+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:22.867838+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:22.867849+00:00", "trade", 7.77, 399.0]
["2026-09-08T14:55:22.867851+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:22.867854+00:00", "trade", 7.77, 25.0]
["2026-09-08T14:55:22.867854+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:55:22.867854+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:55:22.867855+00:00", "trade", 7.77, 20.0]
["2026-09-08T14:55:22.867858+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:22.867860+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:22.867862+00:00", "trade", 7.77, 660.0]
["2026-09-08T14:55:22.867862+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:55:22.867862+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:55:22.867863+00:00", "trade", 7.77, 1.0]
["2026-09-08T14:55:22.867973+00:00", "trade", 7.7699, 100.0]
["2026-09-08T14:55:22.868000+00:00", "trade", 7.7699, 1.0]
["2026-09-08T14:55:22.868025+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:22.868068+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:22.868327+00:00", "trade", 7.7699, 779.0]
["2026-09-08T14:55:22.868353+00:00", "trade", 7.7699, 39.0]
["2026-09-08T14:55:22.868385+00:00", "trade", 7.7699, 32.0]
["2026-09-08T14:55:22.868416+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:22.868683+00:00", "trade", 7.7699, 15.0]
["2026-09-08T14:55:22.868714+00:00", "trade", 7.7699, 100.0]
["2026-09-08T14:55:22.868841+00:00", "trade", 7.77, 21.0]
["2026-09-08T14:55:22.868843+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:55:22.868844+00:00", "trade", 7.77, 1.0]
["2026-09-08T14:55:22.868845+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:55:22.868849+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:22.868851+00:00", "trade", 7.77, 300.0]
["2026-09-08T14:55:22.868851+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:55:22.868851+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:55:22.868853+00:00", "trade", 7.77, 200.0]
["2026-09-08T14:55:22.868859+00:00", "trade", 7.77, 500.0]
["2026-09-08T14:55:22.868860+00:00", "trade", 7.77, 400.0]
["2026-09-08T14:55:22.868863+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:22.868869+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:22.868876+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:22.868882+00:00", "trade", 7.77, 300.0]
["2026-09-08T14:55:22.868882+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:55:22.868882+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:22.868889+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:22.868895+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:22.868902+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:22.868920+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:22.868949+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:22.868955+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:22.868976+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:22.868983+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:22.868990+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:22.868998+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:22.869009+00:00", "trade", 7.77, 75.0]
["2026-09-08T14:55:22.869009+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:55:22.869011+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:22.869017+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:22.869023+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:55:22.869024+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:22.869031+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:22.869037+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:22.869038+00:00", "trade", 7.7699, 4.0]
["2026-09-08T14:55:22.869044+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:22.869051+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:22.869059+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:22.869065+00:00", "trade", 7.7699, 34.0]
["2026-09-08T14:55:22.869065+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:22.869072+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:22.869079+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:22.869086+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:22.869114+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:22.869125+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:22.869131+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:22.869137+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:22.869144+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:22.869154+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:55:22.869161+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:55:22.869177+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:55:22.869183+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:55:22.869190+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:55:22.869197+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:55:22.869204+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:55:22.869211+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:55:22.869218+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:55:22.869224+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:55:22.869231+00:00", "trade", 7.77, 99.0]
["2026-09-08T14:55:22.869231+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:55:22.869232+00:00", "trade", 7.77, 300.0]
["2026-09-08T14:55:22.869244+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:55:22.869258+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:55:22.869264+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:55:22.869271+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:55:22.869284+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:55:22.869318+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:55:22.869396+00:00", "trade", 7.7699, 100.0]
["2026-09-08T14:55:22.869399+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:55:22.869421+00:00", "trade", 7.7699, 100.0]
["2026-09-08T14:55:22.869424+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:55:22.869448+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:55:22.869479+00:00", "trade", 7.769, 50.0]
["2026-09-08T14:55:22.869503+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:55:22.869625+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:55:22.869662+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:55:22.869664+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:55:22.869750+00:00", "trade", 7.7699, 185.0]
["2026-09-08T14:55:22.869776+00:00", "trade", 7.7699, 440.0]
["2026-09-08T14:55:22.869777+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:55:22.869806+00:00", "trade", 7.7699, 79.0]
["2026-09-08T14:55:22.869855+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:55:22.869943+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:55:22.870106+00:00", "trade", 7.7699, 399.0]
["2026-09-08T14:55:22.870116+00:00", "trade", 7.775, 86.0]
["2026-09-08T14:55:22.870126+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:55:22.870131+00:00", "trade", 7.7699, 25.0]
["2026-09-08T14:55:22.870301+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:55:22.870394+00:00", "trade", 7.775, 56.0]
["2026-09-08T14:55:22.870440+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:55:22.870462+00:00", "trade", 7.7699, 15.0]
["2026-09-08T14:55:22.870521+00:00", "trade", 7.7699, 100.0]
["2026-09-08T14:55:22.870583+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:55:22.870848+00:00", "trade", 7.7699, 20.0]
["2026-09-08T14:55:22.870876+00:00", "trade", 7.7699, 660.0]
["2026-09-08T14:55:22.870905+00:00", "trade", 7.7699, 15.0]
["2026-09-08T14:55:22.870936+00:00", "trade", 7.77, 14.0]
["2026-09-08T14:55:22.871175+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:55:22.871203+00:00", "trade", 7.7699, 100.0]
["2026-09-08T14:55:22.871229+00:00", "trade", 7.7699, 1.0]
["2026-09-08T14:55:22.871561+00:00", "trade", 7.7699, 300.0]
["2026-09-08T14:55:22.871588+00:00", "trade", 7.7699, 100.0]
["2026-09-08T14:55:22.871915+00:00", "trade", 7.7699, 100.0]
["2026-09-08T14:55:22.871941+00:00", "trade", 7.7699, 75.0]
["2026-09-08T14:55:22.871964+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:55:22.871988+00:00", "trade", 7.7699, 100.0]
["2026-09-08T14:55:22.872270+00:00", "trade", 7.7699, 21.0]
["2026-09-08T14:55:22.872296+00:00", "trade", 7.7699, 100.0]
["2026-09-08T14:55:22.872625+00:00", "trade", 7.7699, 1.0]
["2026-09-08T14:55:22.872650+00:00", "trade", 7.7699, 100.0]
["2026-09-08T14:55:22.872980+00:00", "trade", 7.7699, 300.0]
["2026-09-08T14:55:22.873007+00:00", "trade", 7.7699, 100.0]
["2026-09-08T14:55:22.873335+00:00", "trade", 7.7699, 100.0]
["2026-09-08T14:55:22.873363+00:00", "trade", 7.7699, 200.0]
["2026-09-08T14:55:22.873389+00:00", "trade", 7.7699, 500.0]
["2026-09-08T14:55:22.874423+00:00", "trade", 7.78, 761.0]
["2026-09-08T14:55:22.876578+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:55:22.901278+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:55:22.902904+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:55:22.906000+00:00", "trade", 7.775, 3.0]
["2026-09-08T14:55:22.926466+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:55:22.939390+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:55:22.971702+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:55:22.973837+00:00", "trade", 7.78, 56.0]
["2026-09-08T14:55:23.043484+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:55:23.044132+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:55:23.044138+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:55:23.300419+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:55:23.312147+00:00", "trade", 7.77, 11.0]
["2026-09-08T14:55:23.589871+00:00", "trade", 7.7723, 10.0]
["2026-09-08T14:55:23.719718+00:00", "trade", 7.77, 5.0]
["2026-09-08T14:55:23.720485+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:55:23.739531+00:00", "trade", 7.7706, 5.0]
["2026-09-08T14:55:23.869375+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:55:24.081128+00:00", "trade", 7.775, 5.0]
["2026-09-08T14:55:24.219784+00:00", "trade", 7.775, 50.0]
["2026-09-08T14:55:24.406298+00:00", "trade", 7.775, 250.0]
["2026-09-08T14:55:24.406363+00:00", "trade", 7.77, 250.0]
["2026-09-08T14:55:25.316035+00:00", "trade", 7.77, 4.0]
["2026-09-08T14:55:25.777980+00:00", "trade", 7.775, 9000.0]
["2026-09-08T14:55:25.778594+00:00", "trade", 7.7731, 53.0]
["2026-09-08T14:55:26.638831+00:00", "trade", 7.775, 2900.0]
["2026-09-08T14:55:26.639496+00:00", "trade", 7.775, 6100.0]
["2026-09-08T14:55:26.700689+00:00", "trade", 7.7721, 201.0]
["2026-09-08T14:55:26.826693+00:00", "trade", 7.7719, 3500.0]
["2026-09-08T14:55:27.105686+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:55:28.042377+00:00", "trade", 7.7739, 5.0]
["2026-09-08T14:55:28.497855+00:00", "trade", 7.775, 127.0]
["2026-09-08T14:55:28.537242+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:55:28.573284+00:00", "trade", 7.775, 1.0]
["2026-09-08T14:55:28.598615+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:55:28.598615+00:00", "trade", 7.775, 2300.0]
["2026-09-08T14:55:28.599123+00:00", "trade", 7.775, 2.0]
["2026-09-08T14:55:29.094369+00:00", "trade", 7.7776, 28.0]
["2026-09-08T14:55:29.094392+00:00", "trade", 7.7776, 1.0]
["2026-09-08T14:55:29.577634+00:00", "trade", 7.7726, 5050.0]
["2026-09-08T14:55:29.578250+00:00", "trade", 7.7738, 61.0]
["2026-09-08T14:55:29.784489+00:00", "trade", 7.7768, 2.0]
["2026-09-08T14:55:29.857072+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:55:30.074820+00:00", "trade", 7.7701, 9000.0]
["2026-09-08T14:55:30.075402+00:00", "trade", 7.7724, 55.0]
["2026-09-08T14:55:30.091696+00:00", "trade", 7.775, 15.0]
["2026-09-08T14:55:30.540558+00:00", "trade", 7.7739, 1.0]
["2026-09-08T14:55:30.752601+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:55:30.753069+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:55:30.993079+00:00", "trade", 7.78, 28.0]
["2026-09-08T14:55:31.680707+00:00", "trade", 7.77, 5.0]
["2026-09-08T14:55:31.763080+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:55:31.964320+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:55:32.577713+00:00", "trade", 7.775, 90.0]
["2026-09-08T14:55:32.729993+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:55:32.730575+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:55:32.730852+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:55:32.731301+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:55:32.731757+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:55:32.822982+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:55:32.823007+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:55:32.823717+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:55:32.823772+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:55:32.878067+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:55:32.878589+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:55:34.435041+00:00", "trade", 7.7723, 1.0]
["2026-09-08T14:55:34.456912+00:00", "trade", 7.7723, 1.0]
["2026-09-08T14:55:34.474035+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:55:34.474948+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:55:35.685727+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:55:35.947373+00:00", "trade", 7.7777, 100.0]
["2026-09-08T14:55:36.046051+00:00", "trade", 7.7777, 1500.0]
["2026-09-08T14:55:36.102521+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:55:36.355453+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:55:36.643357+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:55:36.691101+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:55:36.691127+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:55:36.698568+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:55:37.043835+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:55:37.386084+00:00", "trade", 7.7786, 5.0]
["2026-09-08T14:55:38.210309+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:55:38.414444+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:55:38.890455+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:55:38.890482+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:55:38.893650+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:55:38.894310+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:55:38.894335+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:55:38.951779+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:55:38.968331+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:55:39.030030+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:55:39.030203+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:55:39.109456+00:00", "trade", 7.7772, 500.0]
["2026-09-08T14:55:39.432983+00:00", "trade", 7.775, 3.0]
["2026-09-08T14:55:39.433676+00:00", "trade", 7.775, 42.0]
["2026-09-08T14:55:39.436418+00:00", "trade", 7.775, 2.0]
["2026-09-08T14:55:40.025219+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:55:40.025245+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:55:40.025805+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:55:40.025951+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:55:40.608445+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:55:40.630838+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:55:40.685343+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:55:41.117985+00:00", "trade", 7.7741, 3.0]
["2026-09-08T14:55:41.595205+00:00", "trade", 7.77, 3.0]
["2026-09-08T14:55:42.613336+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:55:42.613363+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:55:42.649356+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:55:43.951776+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:55:43.951803+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:55:43.956937+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:55:44.377506+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:55:44.597780+00:00", "trade", 7.7748, 1000.0]
["2026-09-08T14:55:44.726758+00:00", "trade", 7.775, 1.0]
["2026-09-08T14:55:45.239345+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:55:45.648706+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:55:45.738655+00:00", "trade", 7.77, 25.0]
["2026-09-08T14:55:45.739114+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:55:45.739162+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:55:45.739188+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:55:45.743377+00:00", "trade", 7.77, 25.0]
["2026-09-08T14:55:45.938211+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:55:46.307949+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:55:46.513814+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:55:47.007810+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:55:47.138388+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:55:47.638952+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:55:47.639416+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:55:48.044900+00:00", "trade", 7.7742, 6.0]
["2026-09-08T14:55:48.945416+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:55:49.209192+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:55:49.229414+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:55:49.737852+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:55:49.737871+00:00", "trade", 7.775, 15.0]
["2026-09-08T14:55:49.737881+00:00", "trade", 7.77, 7.0]
["2026-09-08T14:55:49.737894+00:00", "trade", 7.775, 7.0]
["2026-09-08T14:55:49.738041+00:00", "trade", 7.775, 103.0]
["2026-09-08T14:55:50.187371+00:00", "trade", 7.775, 200.0]
["2026-09-08T14:55:50.204547+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:55:50.204575+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:55:50.204979+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:55:50.211629+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:55:50.560550+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:55:51.069083+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:55:51.896144+00:00", "trade", 7.7701, 100.0]
["2026-09-08T14:55:52.028391+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:55:52.028853+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:55:52.034946+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:55:52.056560+00:00", "trade", 7.77, 23.0]
["2026-09-08T14:55:52.056579+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:55:52.056583+00:00", "trade", 7.775, 500.0]
["2026-09-08T14:55:52.056584+00:00", "trade", 7.775, 36.0]
["2026-09-08T14:55:52.056586+00:00", "trade", 7.77, 71.0]
["2026-09-08T14:55:52.056587+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:55:52.056590+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:55:52.056593+00:00", "trade", 7.77, 20.0]
["2026-09-08T14:55:52.056593+00:00", "trade", 7.77, 400.0]
["2026-09-08T14:55:52.056594+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:55:52.056597+00:00", "trade", 7.77, 30.0]
["2026-09-08T14:55:52.056599+00:00", "trade", 7.77, 200.0]
["2026-09-08T14:55:52.056602+00:00", "trade", 7.77, 200.0]
["2026-09-08T14:55:52.056602+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:55:52.056603+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:55:52.056635+00:00", "trade", 7.77, 400.0]
["2026-09-08T14:55:52.056644+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:55:52.056650+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:55:52.056657+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:55:52.056663+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:55:52.056669+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:55:52.056670+00:00", "trade", 7.77, 245.0]
["2026-09-08T14:55:52.056677+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:55:52.056684+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:55:52.056686+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:55:52.056691+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:55:52.056697+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:55:52.056704+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:55:52.056710+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:55:52.056721+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:55:52.056725+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:55:52.056730+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:55:52.056732+00:00", "trade", 7.77, 2.0]
["2026-09-08T14:55:52.056735+00:00", "trade", 7.77, 300.0]
["2026-09-08T14:55:52.056735+00:00", "trade", 7.77, 5.0]
["2026-09-08T14:55:52.056739+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:55:52.056740+00:00", "trade", 7.77, 25.0]
["2026-09-08T14:55:52.056741+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:55:52.056744+00:00", "trade", 7.77, 25.0]
["2026-09-08T14:55:52.056745+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:55:52.056746+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:55:52.056747+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:55:52.056749+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:55:52.056750+00:00", "trade", 7.77, 10.0]
["2026-09-08T14:55:52.056754+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:55:52.056760+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:55:52.056767+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:55:52.056773+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:55:52.056780+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:55:52.056786+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:55:52.056793+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:55:52.056808+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:55:52.056814+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:55:52.056820+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:55:52.056833+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:55:52.056840+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:55:52.056847+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:55:52.056854+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:55:52.056860+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:55:52.056867+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:55:52.056873+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:55:52.056905+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:55:52.056906+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:55:52.056911+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:55:52.056956+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:55:52.056963+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:55:52.056970+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:55:52.056978+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:55:52.056980+00:00", "trade", 7.77, 5.0]
["2026-09-08T14:55:52.057028+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:55:52.057034+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:55:52.057041+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:55:52.057058+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:55:52.057060+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:55:52.057062+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:55:52.057062+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:55:52.057070+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:55:52.057073+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:55:52.057078+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:55:52.057085+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:55:52.057092+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:55:52.057098+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:55:52.057102+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:55:52.057104+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:55:52.057104+00:00", "trade", 7.77, 200.0]
["2026-09-08T14:55:52.057104+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:55:52.057107+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:55:52.057108+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:55:52.057111+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:55:52.057111+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:55:52.057111+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:55:52.057113+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:55:52.057114+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:55:52.057115+00:00", "trade", 7.77, 400.0]
["2026-09-08T14:55:52.057119+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:55:52.057119+00:00", "trade", 7.77, 200.0]
["2026-09-08T14:55:52.057119+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:55:52.057120+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:55:52.057121+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:55:52.057123+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:55:52.057126+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:55:52.057126+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:55:52.057127+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:55:52.057135+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:55:52.057144+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:55:52.057151+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:55:52.057159+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:55:52.057165+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:55:52.057173+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:55:52.057180+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:55:52.057193+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:55:52.057199+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:55:52.057206+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:55:52.057222+00:00", "trade", 7.77, 300.0]
["2026-09-08T14:55:52.057226+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:55:52.057227+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:55:52.057232+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:55:52.057239+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:55:52.057246+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:55:52.057254+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:55:52.057275+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:55:52.057275+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:52.057282+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:52.057291+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:52.057317+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:52.057345+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:52.057355+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:52.057397+00:00", "trade", 7.7718, 50.0]
["2026-09-08T14:55:52.057484+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:52.057494+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:52.057528+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:52.057550+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:52.057600+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:52.057649+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:52.057685+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:52.057846+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:52.057852+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:52.057866+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:52.057880+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:52.057940+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:52.057982+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:52.058019+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:52.058027+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:52.058086+00:00", "trade", 7.765, 37.0]
["2026-09-08T14:55:52.058102+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:52.058318+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:52.058360+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:52.058370+00:00", "trade", 7.775, 5.0]
["2026-09-08T14:55:52.058407+00:00", "trade", 7.76, 55.0]
["2026-09-08T14:55:52.058458+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:52.058491+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:52.058594+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:52.058670+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:52.058972+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:52.059336+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:52.059340+00:00", "trade", 7.77, 59.0]
["2026-09-08T14:55:52.060070+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:52.060328+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:52.060515+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:52.067042+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:52.078463+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:52.093550+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:52.130254+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:52.191121+00:00", "trade", 7.765, 12.0]
["2026-09-08T14:55:52.191262+00:00", "trade", 7.765, 1.0]
["2026-09-08T14:55:52.420776+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:52.421432+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:52.557496+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:52.558005+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:52.914557+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:52.915023+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:53.547523+00:00", "trade", 7.77, 25.0]
["2026-09-08T14:55:53.686165+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:53.707961+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:53.709045+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:53.772186+00:00", "trade", 7.765, 4.0]
["2026-09-08T14:55:53.792922+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:54.132156+00:00", "trade", 7.7741, 1.0]
["2026-09-08T14:55:54.428350+00:00", "trade", 7.77, 25.0]
["2026-09-08T14:55:55.081120+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:55.500762+00:00", "trade", 7.77, 63.0]
["2026-09-08T14:55:55.503078+00:00", "trade", 7.765, 1.0]
["2026-09-08T14:55:55.559422+00:00", "trade", 7.7741, 5.0]
["2026-09-08T14:55:56.676698+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:57.368687+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:57.630074+00:00", "trade", 7.765, 100.0]
["2026-09-08T14:55:57.630563+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:57.758965+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:57.923779+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:55:58.426406+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:58.481030+00:00", "trade", 7.76, 25.0]
["2026-09-08T14:55:58.647503+00:00", "trade", 7.7623, 1.0]
["2026-09-08T14:55:58.973273+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:59.011083+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:59.011569+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:59.011682+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:59.013418+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:59.013868+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:59.014318+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:59.070431+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:59.070478+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:59.103915+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:59.104000+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:59.346738+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:59.359406+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:59.416126+00:00", "trade", 7.765, 9000.0]
["2026-09-08T14:55:59.472086+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:59.919766+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:59.920451+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:59.920526+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:59.920544+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:59.920911+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:59.951283+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:55:59.951302+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:00.015501+00:00", "trade", 7.77, 10.0]
["2026-09-08T14:56:00.015508+00:00", "trade", 7.7699, 10.0]
["2026-09-08T14:56:00.015685+00:00", "trade", 7.7699, 3490.0]
["2026-09-08T14:56:00.016198+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:00.016269+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:00.016374+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:00.060500+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:00.060946+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:00.061220+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:00.066124+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:00.077365+00:00", "trade", 7.7693, 24.0]
["2026-09-08T14:56:00.142535+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:00.495923+00:00", "trade", 7.765, 25.0]
["2026-09-08T14:56:00.647696+00:00", "trade", 7.77, 12.0]
["2026-09-08T14:56:00.647889+00:00", "trade", 7.77, 13.0]
["2026-09-08T14:56:00.648162+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:00.648171+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:00.648228+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:00.653539+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:00.985379+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:00.985900+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:01.177294+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:01.278552+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:01.278994+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:01.843860+00:00", "trade", 7.765, 100.0]
["2026-09-08T14:56:01.844487+00:00", "trade", 7.7672, 50.0]
["2026-09-08T14:56:01.906748+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:01.908693+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:01.908707+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:01.909625+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:02.001541+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:02.022215+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:02.040170+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:02.078966+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:02.079858+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:02.080364+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:02.080809+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:02.081545+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:02.113143+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:02.113588+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:02.199443+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:02.199941+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:02.199952+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:02.235619+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:02.521624+00:00", "trade", 7.765, 10.0]
["2026-09-08T14:56:02.529678+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:02.529704+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:02.559819+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:02.619391+00:00", "trade", 7.765, 29.0]
["2026-09-08T14:56:02.619400+00:00", "trade", 7.76, 29.0]
["2026-09-08T14:56:02.714373+00:00", "trade", 7.765, 1.0]
["2026-09-08T14:56:02.770778+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:02.770779+00:00", "trade", 7.77, 200.0]
["2026-09-08T14:56:02.771245+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:02.771256+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:02.771274+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:02.771282+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:02.771305+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:02.771598+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:02.781999+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:02.811991+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:02.812445+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:02.922712+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:02.927697+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:02.929223+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:02.934071+00:00", "trade", 7.7696, 3.0]
["2026-09-08T14:56:02.934772+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:02.991856+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:02.992316+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:03.222462+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:03.298908+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:03.458216+00:00", "trade", 7.77, 50.0]
["2026-09-08T14:56:03.557229+00:00", "trade", 7.7695, 110.0]
["2026-09-08T14:56:03.587086+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:03.762504+00:00", "trade", 7.7623, 1.0]
["2026-09-08T14:56:03.784433+00:00", "trade", 7.765, 100.0]
["2026-09-08T14:56:03.784932+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:03.803218+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:03.891928+00:00", "trade", 7.7668, 38.0]
["2026-09-08T14:56:03.910088+00:00", "trade", 7.7668, 1.0]
["2026-09-08T14:56:04.105638+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:56:04.105638+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:04.106108+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:04.106122+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:04.106137+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:04.106147+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:04.106569+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:04.173503+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:04.407504+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:04.496603+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:04.497060+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:04.497521+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:05.064261+00:00", "trade", 7.7699, 238.0]
["2026-09-08T14:56:05.065232+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:05.398717+00:00", "trade", 7.765, 9000.0]
["2026-09-08T14:56:05.580516+00:00", "trade", 7.7699, 1000.0]
["2026-09-08T14:56:05.670293+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:05.679471+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:05.757425+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:05.809473+00:00", "trade", 7.765, 1.0]
["2026-09-08T14:56:05.921945+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:06.024846+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:06.307677+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:06.308494+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:06.308944+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:06.320977+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:06.527048+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:06.552589+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:06.688023+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:06.706374+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:06.706902+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:06.998105+00:00", "trade", 7.7736, 3.0]
["2026-09-08T14:56:07.282528+00:00", "trade", 7.77, 200.0]
["2026-09-08T14:56:07.283303+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:07.360645+00:00", "trade", 7.7677, 1.0]
["2026-09-08T14:56:07.361329+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:07.526287+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:07.535569+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:07.536038+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:07.536100+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:07.815446+00:00", "trade", 7.765, 8.0]
["2026-09-08T14:56:07.816205+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:07.880511+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:56:07.880977+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:07.880984+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:07.881026+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:07.881043+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:07.881302+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:07.894097+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:08.307517+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:08.759668+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:08.760402+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:08.763129+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:08.947891+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:09.049127+00:00", "trade", 7.7736, 6.0]
["2026-09-08T14:56:09.966215+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:09.989391+00:00", "trade", 7.765, 9000.0]
["2026-09-08T14:56:09.990007+00:00", "trade", 7.7655, 61.0]
["2026-09-08T14:56:10.006000+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:10.031975+00:00", "trade", 7.765, 100.0]
["2026-09-08T14:56:10.069108+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:10.151399+00:00", "trade", 7.765, 5.0]
["2026-09-08T14:56:10.173944+00:00", "trade", 7.765, 1.0]
["2026-09-08T14:56:10.283673+00:00", "trade", 7.7701, 1.0]
["2026-09-08T14:56:10.398855+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:10.462044+00:00", "trade", 7.765, 100.0]
["2026-09-08T14:56:10.464776+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:10.619970+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:10.620428+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:10.690347+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:10.702586+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:10.702593+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:10.774642+00:00", "trade", 7.76, 25.0]
["2026-09-08T14:56:11.024134+00:00", "trade", 7.768, 1.0]
["2026-09-08T14:56:11.025247+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:11.065427+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:11.101970+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:11.803425+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:11.803959+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:11.838846+00:00", "trade", 7.7668, 3.0]
["2026-09-08T14:56:11.977740+00:00", "trade", 7.7698, 5000.0]
["2026-09-08T14:56:12.217011+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:12.354316+00:00", "trade", 7.765, 7.0]
["2026-09-08T14:56:12.493274+00:00", "trade", 7.765, 40.0]
["2026-09-08T14:56:12.589262+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:12.662586+00:00", "trade", 7.7686, 1.0]
["2026-09-08T14:56:12.663367+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:12.792738+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:12.836564+00:00", "trade", 7.765, 32.0]
["2026-09-08T14:56:12.886104+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:13.066758+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:13.086900+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:13.087350+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:13.302896+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:13.303430+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:13.786768+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:13.787272+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:13.787337+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:13.792039+00:00", "trade", 7.765, 100.0]
["2026-09-08T14:56:13.792829+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:13.900083+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:14.038791+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:14.039596+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:14.333313+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:14.348083+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:14.348094+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:14.425939+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:14.876929+00:00", "trade", 7.77, 41.0]
["2026-09-08T14:56:15.096320+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:15.529704+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:15.706706+00:00", "trade", 7.765, 128.0]
["2026-09-08T14:56:15.707073+00:00", "trade", 7.765, 1.0]
["2026-09-08T14:56:16.125996+00:00", "trade", 7.77, 20.0]
["2026-09-08T14:56:16.614899+00:00", "trade", 7.765, 100.0]
["2026-09-08T14:56:16.614915+00:00", "trade", 7.76, 100.0]
["2026-09-08T14:56:16.615656+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:16.619118+00:00", "trade", 7.76, 2000.0]
["2026-09-08T14:56:16.619801+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:16.619911+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:16.689268+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:16.968277+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:16.968782+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:16.968858+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:16.969322+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:17.619820+00:00", "trade", 7.765, 51.0]
["2026-09-08T14:56:18.081486+00:00", "trade", 7.765, 244.0]
["2026-09-08T14:56:18.083470+00:00", "trade", 7.765, 1.0]
["2026-09-08T14:56:18.208493+00:00", "trade", 7.7691, 18.0]
["2026-09-08T14:56:18.209306+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:18.299908+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:18.594169+00:00", "trade", 7.765, 100.0]
["2026-09-08T14:56:18.595339+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:18.596395+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:18.782531+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:18.783219+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:18.783233+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:18.783243+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:19.109116+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:19.142124+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:19.416560+00:00", "trade", 7.77, 74.0]
["2026-09-08T14:56:19.416768+00:00", "trade", 7.77, 75.0]
["2026-09-08T14:56:19.417001+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:19.417009+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:19.417073+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:19.417219+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:19.417298+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:19.417474+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:19.417485+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:19.417530+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:19.417713+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:19.417729+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:19.417754+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:19.417774+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:19.418815+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:19.533859+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:19.534326+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:19.534574+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:19.547647+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:19.809967+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:19.810423+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:20.044363+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:20.044956+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:20.044976+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:20.045423+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:20.045956+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:20.109757+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:20.535846+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:20.540565+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:20.596312+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:20.605750+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:21.151992+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:21.175622+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:21.255909+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:21.301915+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:21.305035+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:21.745769+00:00", "trade", 7.7733, 4.0]
["2026-09-08T14:56:21.994257+00:00", "trade", 7.7677, 10.0]
["2026-09-08T14:56:22.066851+00:00", "trade", 7.765, 539.0]
["2026-09-08T14:56:22.067790+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:23.271088+00:00", "trade", 7.7695, 130.0]
["2026-09-08T14:56:23.599408+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:56:23.599486+00:00", "trade", 7.77, 1200.0]
["2026-09-08T14:56:23.600055+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:56:23.600192+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:23.600531+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:56:23.600721+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:56:23.600742+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:23.600788+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:56:23.600866+00:00", "trade", 7.7699, 100.0]
["2026-09-08T14:56:23.600916+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:56:23.600924+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:56:23.601006+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:56:23.601047+00:00", "trade", 7.77, 31.0]
["2026-09-08T14:56:23.601054+00:00", "trade", 7.77, 200.0]
["2026-09-08T14:56:23.601054+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:56:23.601057+00:00", "trade", 7.77, 1.0]
["2026-09-08T14:56:23.601058+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:56:23.601073+00:00", "trade", 7.77, 119.0]
["2026-09-08T14:56:23.601074+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:56:23.601075+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:56:23.601077+00:00", "trade", 7.77, 500.0]
["2026-09-08T14:56:23.601080+00:00", "trade", 7.77, 700.0]
["2026-09-08T14:56:23.601080+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:56:23.601081+00:00", "trade", 7.77, 334.0]
["2026-09-08T14:56:23.601085+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:23.601092+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:23.601113+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:23.601119+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:23.601125+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:23.601175+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:56:23.601200+00:00", "trade", 7.7699, 100.0]
["2026-09-08T14:56:23.601224+00:00", "trade", 7.7699, 100.0]
["2026-09-08T14:56:23.601235+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:23.601238+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:23.601241+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:23.601321+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:23.601328+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:23.601334+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:23.601340+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:23.601349+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:23.601357+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:23.601364+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:23.601370+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:23.601376+00:00", "trade", 7.77, 29.0]
["2026-09-08T14:56:23.601376+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:23.601383+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:23.601399+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:23.601419+00:00", "trade", 7.77, 200.0]
["2026-09-08T14:56:23.601421+00:00", "trade", 7.77, 20.0]
["2026-09-08T14:56:23.601422+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:56:23.601456+00:00", "trade", 7.77, 1000.0]
["2026-09-08T14:56:23.601458+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:56:23.601458+00:00", "trade", 7.77, 300.0]
["2026-09-08T14:56:23.601458+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:23.601484+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:23.601555+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:23.601556+00:00", "trade", 7.7699, 100.0]
["2026-09-08T14:56:23.601580+00:00", "trade", 7.7699, 100.0]
["2026-09-08T14:56:23.601601+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:23.601795+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:23.601818+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:23.601827+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:23.601913+00:00", "trade", 7.7699, 100.0]
["2026-09-08T14:56:23.602257+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:23.602270+00:00", "trade", 7.7699, 31.0]
["2026-09-08T14:56:23.602296+00:00", "trade", 7.7699, 200.0]
["2026-09-08T14:56:23.602434+00:00", "trade", 7.77, 166.0]
["2026-09-08T14:56:23.602434+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:56:23.602436+00:00", "trade", 7.77, 400.0]
["2026-09-08T14:56:23.602437+00:00", "trade", 7.77, 7.0]
["2026-09-08T14:56:23.602494+00:00", "trade", 7.77, 700.0]
["2026-09-08T14:56:23.602494+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:23.602498+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:23.602505+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:23.602512+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:23.602513+00:00", "trade", 7.77, 500.0]
["2026-09-08T14:56:23.602514+00:00", "trade", 7.77, 20.0]
["2026-09-08T14:56:23.602514+00:00", "trade", 7.77, 80.0]
["2026-09-08T14:56:23.602514+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:56:23.602515+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:23.602519+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:56:23.602527+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:23.602533+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:23.602540+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:23.602546+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:23.602553+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:23.602560+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:23.602567+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:23.602573+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:23.602581+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:23.602588+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:23.602594+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:23.602595+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:23.602602+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:23.602608+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:23.602615+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:23.602616+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:56:23.602621+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:56:23.602627+00:00", "trade", 7.7699, 100.0]
["2026-09-08T14:56:23.602627+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:56:23.602634+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:56:23.602641+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:56:23.602648+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:56:23.602653+00:00", "trade", 7.7699, 700.0]
["2026-09-08T14:56:23.602655+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:56:23.602661+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:56:23.602667+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:56:23.602674+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:56:23.602681+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:56:23.602686+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:56:23.602693+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:56:23.602699+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:56:23.602706+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:56:23.602712+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:56:23.602719+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:56:23.602726+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:56:23.602733+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:56:23.602739+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:56:23.602745+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:56:23.602751+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:56:23.602765+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:56:23.602771+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:56:23.602777+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:56:23.602790+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:56:23.602796+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:56:23.602797+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:56:23.602803+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:56:23.602809+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:56:23.602816+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:56:23.602822+00:00", "trade", 7.77, 300.0]
["2026-09-08T14:56:23.602822+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:56:23.602823+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:56:23.602829+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:56:23.602835+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:56:23.602841+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:56:23.602848+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:56:23.602868+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:56:23.602882+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:56:23.602920+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:56:23.602947+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:56:23.602973+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:56:23.602980+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:56:23.603012+00:00", "trade", 7.7699, 100.0]
["2026-09-08T14:56:23.603061+00:00", "trade", 7.7682, 50.0]
["2026-09-08T14:56:23.603091+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:56:23.603094+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:56:23.603102+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:56:23.603135+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:56:23.603219+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:56:23.603234+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:56:23.603280+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:56:23.603344+00:00", "trade", 7.7699, 119.0]
["2026-09-08T14:56:23.603443+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:56:23.603699+00:00", "trade", 7.7699, 100.0]
["2026-09-08T14:56:23.603701+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:56:23.604143+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:56:23.604197+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:56:23.604412+00:00", "trade", 7.7699, 500.0]
["2026-09-08T14:56:23.604440+00:00", "trade", 7.7699, 100.0]
["2026-09-08T14:56:23.604604+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:56:23.604856+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:56:23.605059+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:56:23.605123+00:00", "trade", 7.7699, 1000.0]
["2026-09-08T14:56:23.605192+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:56:23.605478+00:00", "trade", 7.7699, 100.0]
["2026-09-08T14:56:23.605504+00:00", "trade", 7.7699, 300.0]
["2026-09-08T14:56:23.605533+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:56:23.605544+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:56:23.605627+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:56:23.605838+00:00", "trade", 7.7699, 20.0]
["2026-09-08T14:56:23.606192+00:00", "trade", 7.7699, 100.0]
["2026-09-08T14:56:23.606217+00:00", "trade", 7.7699, 200.0]
["2026-09-08T14:56:23.606546+00:00", "trade", 7.7699, 100.0]
["2026-09-08T14:56:23.606991+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:56:23.607446+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:56:23.609758+00:00", "trade", 7.77, 1010.0]
["2026-09-08T14:56:23.623053+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:56:23.631560+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:56:23.637519+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:56:23.699060+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:56:23.702651+00:00", "trade", 7.77, 300.0]
["2026-09-08T14:56:23.702653+00:00", "trade", 7.77, 300.0]
["2026-09-08T14:56:23.703318+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:56:23.703330+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:56:23.703348+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:56:23.703408+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:56:23.703995+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:56:23.704971+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:56:23.751937+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:56:23.851055+00:00", "trade", 7.7799, 200.0]
["2026-09-08T14:56:24.128839+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:56:24.331616+00:00", "trade", 7.7691, 3.0]
["2026-09-08T14:56:24.603004+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:56:24.603087+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:56:24.605874+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:56:24.643147+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:56:24.683710+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:56:24.737367+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:56:24.737755+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:56:24.851822+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:56:25.374571+00:00", "trade", 7.7703, 110.0]
["2026-09-08T14:56:25.375570+00:00", "trade", 7.77, 1700.0]
["2026-09-08T14:56:25.375571+00:00", "trade", 7.77, 400.0]
["2026-09-08T14:56:25.375572+00:00", "trade", 7.77, 400.0]
["2026-09-08T14:56:25.375574+00:00", "trade", 7.77, 148.0]
["2026-09-08T14:56:25.375598+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:56:25.375599+00:00", "trade", 7.77, 200.0]
["2026-09-08T14:56:25.375602+00:00", "trade", 7.77, 900.0]
["2026-09-08T14:56:25.375618+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:56:25.375624+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:56:25.375631+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:56:25.375637+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:56:25.375643+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:56:25.375649+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:56:25.375655+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:56:25.375661+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:56:25.375667+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:56:25.375681+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:56:25.375694+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:56:25.375708+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:56:25.375714+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:56:25.375720+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:56:25.375847+00:00", "trade", 7.77, 400.0]
["2026-09-08T14:56:25.375856+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:56:25.375861+00:00", "trade", 7.77, 700.0]
["2026-09-08T14:56:25.375866+00:00", "trade", 7.77, 3000.0]
["2026-09-08T14:56:25.375876+00:00", "trade", 7.77, 400.0]
["2026-09-08T14:56:25.375880+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:56:25.375890+00:00", "trade", 7.77, 291.0]
["2026-09-08T14:56:25.375893+00:00", "trade", 7.77, 509.0]
["2026-09-08T14:56:25.375898+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:56:25.375899+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:56:25.375926+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:56:25.375932+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:56:25.375939+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:56:25.375943+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:56:25.375944+00:00", "trade", 7.77, 200.0]
["2026-09-08T14:56:25.375944+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:56:25.375946+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:56:25.375946+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:56:25.375949+00:00", "trade", 7.77, 1000.0]
["2026-09-08T14:56:25.375951+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:56:25.375951+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:56:25.375952+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:56:25.375953+00:00", "trade", 7.77, 200.0]
["2026-09-08T14:56:25.375966+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:56:25.376000+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:56:25.376007+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:56:25.376034+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:56:25.376082+00:00", "trade", 7.77, 394.0]
["2026-09-08T14:56:25.376106+00:00", "trade", 7.77, 1098.0]
["2026-09-08T14:56:25.376123+00:00", "trade", 7.77, 1017.0]
["2026-09-08T14:56:25.376134+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:56:25.376146+00:00", "trade", 7.77, 854.0]
["2026-09-08T14:56:25.376160+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:56:25.376167+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:56:25.376174+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:56:25.376182+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:56:25.376185+00:00", "trade", 7.77, 130.0]
["2026-09-08T14:56:25.376200+00:00", "trade", 7.77, 53.0]
["2026-09-08T14:56:25.376200+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:56:25.376207+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:56:25.376218+00:00", "trade", 7.77, 783.0]
["2026-09-08T14:56:25.376231+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:56:25.376234+00:00", "trade", 7.77, 102.0]
["2026-09-08T14:56:25.376256+00:00", "trade", 7.77, 346.0]
["2026-09-08T14:56:25.376279+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:56:25.376305+00:00", "trade", 7.77, 1200.0]
["2026-09-08T14:56:25.376313+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:56:25.376355+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:56:25.376386+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:56:25.376419+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:56:25.376446+00:00", "trade", 7.7676, 50.0]
["2026-09-08T14:56:25.376545+00:00", "trade", 7.7701, 51.0]
["2026-09-08T14:56:25.376609+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:56:25.376624+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:56:25.376696+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:56:25.376825+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:56:25.377082+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:56:25.377114+00:00", "trade", 7.77, 737.0]
["2026-09-08T14:56:25.377151+00:00", "trade", 7.77, 343.0]
["2026-09-08T14:56:25.377152+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:56:25.377250+00:00", "trade", 7.77, 53.0]
["2026-09-08T14:56:25.377599+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:56:25.377644+00:00", "trade", 7.77, 1200.0]
["2026-09-08T14:56:25.385022+00:00", "trade", 7.775, 5.0]
["2026-09-08T14:56:25.396475+00:00", "trade", 7.77, 12.0]
["2026-09-08T14:56:25.453953+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:56:25.454759+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:56:25.806180+00:00", "trade", 7.7701, 3500.0]
["2026-09-08T14:56:25.911985+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:56:25.924854+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:56:25.999727+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:56:25.999984+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:56:26.000096+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:56:26.000124+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:56:26.000382+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:56:26.000845+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:56:26.000916+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:56:26.001113+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:56:26.001138+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:56:26.003747+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:56:26.502961+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:56:26.502987+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:56:26.543880+00:00", "trade", 7.77, 27.0]
["2026-09-08T14:56:26.544247+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:56:26.936314+00:00", "trade", 7.775, 9000.0]
["2026-09-08T14:56:26.936930+00:00", "trade", 7.772, 69.0]
["2026-09-08T14:56:27.177404+00:00", "trade", 7.775, 9000.0]
["2026-09-08T14:56:27.239353+00:00", "trade", 7.775, 500.0]
["2026-09-08T14:56:27.245580+00:00", "trade", 7.78, 49.0]
["2026-09-08T14:56:27.414273+00:00", "trade", 7.78, 9000.0]
["2026-09-08T14:56:27.414886+00:00", "trade", 7.7774, 56.0]
["2026-09-08T14:56:27.415347+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:56:27.415363+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:56:27.415738+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:56:27.461975+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:56:27.674227+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:56:27.712113+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:56:27.712121+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:56:28.329367+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:56:28.577669+00:00", "trade", 7.775, 9987.0]
["2026-09-08T14:56:28.578301+00:00", "trade", 7.7742, 56.0]
["2026-09-08T14:56:28.767668+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:56:28.931703+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:56:29.431727+00:00", "trade", 7.7701, 121.0]
["2026-09-08T14:56:31.479003+00:00", "trade", 7.775, 2.0]
["2026-09-08T14:56:31.500293+00:00", "trade", 7.775, 1.0]
["2026-09-08T14:56:31.725140+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:56:31.725164+00:00", "trade", 7.775, 15.0]
["2026-09-08T14:56:31.725205+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:56:31.725214+00:00", "trade", 7.775, 15.0]
["2026-09-08T14:56:31.725238+00:00", "trade", 7.775, 15.0]
["2026-09-08T14:56:31.725416+00:00", "trade", 7.775, 1304.0]
["2026-09-08T14:56:31.740637+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:56:31.764697+00:00", "trade", 7.775, 1.0]
["2026-09-08T14:56:31.803693+00:00", "trade", 7.775, 2.0]
["2026-09-08T14:56:32.559341+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:56:32.561168+00:00", "trade", 7.775, 1.0]
["2026-09-08T14:56:32.650407+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:56:32.953104+00:00", "trade", 7.7726, 3.0]
["2026-09-08T14:56:33.432404+00:00", "trade", 7.775, 50.0]
["2026-09-08T14:56:33.842517+00:00", "trade", 7.775, 3.0]
["2026-09-08T14:56:33.978425+00:00", "trade", 7.7714, 2.0]
["2026-09-08T14:56:34.159174+00:00", "trade", 7.775, 400.0]
["2026-09-08T14:56:35.148524+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:56:35.285801+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:56:35.432422+00:00", "trade", 7.775, 41.0]
["2026-09-08T14:56:35.433774+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:56:35.434155+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:56:36.158917+00:00", "trade", 7.77, 50.0]
["2026-09-08T14:56:36.530855+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:56:36.993394+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:56:37.072164+00:00", "trade", 7.775, 1.0]
["2026-09-08T14:56:37.725043+00:00", "trade", 7.7742, 25.0]
["2026-09-08T14:56:39.117344+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:56:39.119458+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:56:39.276713+00:00", "trade", 7.7701, 500.0]
["2026-09-08T14:56:39.303470+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:56:39.303495+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:56:40.056361+00:00", "trade", 7.7725, 9.0]
["2026-09-08T14:56:40.851792+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:56:41.185967+00:00", "trade", 7.7799, 3500.0]
["2026-09-08T14:56:41.597283+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:56:42.436037+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:56:42.513233+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:56:43.390766+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:56:43.833091+00:00", "trade", 7.775, 10.0]
["2026-09-08T14:56:43.872927+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:56:43.873614+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:56:44.096570+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:56:44.311533+00:00", "trade", 7.7732, 6.0]
["2026-09-08T14:56:44.328539+00:00", "trade", 7.7732, 1.0]
["2026-09-08T14:56:44.503822+00:00", "trade", 7.775, 25.0]
["2026-09-08T14:56:44.532682+00:00", "trade", 7.775, 25.0]
["2026-09-08T14:56:44.642141+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:56:45.061023+00:00", "trade", 7.775, 72.0]
["2026-09-08T14:56:45.083432+00:00", "trade", 7.775, 1.0]
["2026-09-08T14:56:45.226780+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:56:45.360524+00:00", "trade", 7.7709, 3.0]
["2026-09-08T14:56:45.475557+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:56:45.829657+00:00", "trade", 7.7768, 2.0]
["2026-09-08T14:56:45.988261+00:00", "trade", 7.7721, 4.0]
["2026-09-08T14:56:46.390124+00:00", "trade", 7.775, 10.0]
["2026-09-08T14:56:46.578220+00:00", "trade", 7.775, 357.0]
["2026-09-08T14:56:47.002256+00:00", "trade", 7.7777, 1.0]
["2026-09-08T14:56:47.496018+00:00", "trade", 7.775, 4.0]
["2026-09-08T14:56:47.528246+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:56:49.074567+00:00", "trade", 7.77, 50.0]
["2026-09-08T14:56:49.080239+00:00", "trade", 7.77, 50.0]
["2026-09-08T14:56:49.080267+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:56:49.080693+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:56:49.080752+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:56:49.193659+00:00", "trade", 7.7723, 5.0]
["2026-09-08T14:56:49.255170+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:56:49.650173+00:00", "trade", 7.775, 2.0]
["2026-09-08T14:56:49.796789+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:56:50.127071+00:00", "trade", 7.7797, 50.0]
["2026-09-08T14:56:50.531076+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:56:50.632926+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:56:51.148595+00:00", "trade", 7.78, 12.0]
["2026-09-08T14:56:51.426407+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:56:51.795746+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:56:51.817513+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:56:52.376367+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:56:52.719792+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:56:52.924970+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:56:53.071108+00:00", "trade", 7.78, 20.0]
["2026-09-08T14:56:53.179369+00:00", "trade", 7.775, 2.0]
["2026-09-08T14:56:53.200427+00:00", "trade", 7.775, 1.0]
["2026-09-08T14:56:53.781968+00:00", "trade", 7.7768, 2.0]
["2026-09-08T14:56:53.827445+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:56:53.828160+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:56:54.387379+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:56:54.387566+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:56:54.418286+00:00", "trade", 7.772, 1.0]
["2026-09-08T14:56:54.605560+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:56:54.605887+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:56:54.609261+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:56:54.610741+00:00", "trade", 7.7716, 55.0]
["2026-09-08T14:56:54.805261+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:56:54.867210+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:56:55.294195+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:56:55.390681+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:56:55.427536+00:00", "trade", 7.7723, 1.0]
["2026-09-08T14:56:55.427902+00:00", "trade", 7.7723, 1.0]
["2026-09-08T14:56:55.428291+00:00", "trade", 7.78, 45.0]
["2026-09-08T14:56:56.942329+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:56:56.975646+00:00", "trade", 7.7777, 10.0]
["2026-09-08T14:56:57.361035+00:00", "trade", 7.772, 5.0]
["2026-09-08T14:56:57.773095+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:56:58.022436+00:00", "trade", 7.77, 4.0]
["2026-09-08T14:56:58.022617+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:56:58.022798+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:56:58.022855+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:56:58.022877+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:56:58.139798+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:56:58.184778+00:00", "trade", 7.772, 3.0]
["2026-09-08T14:56:58.385412+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:56:58.385446+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:56:58.385861+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:56:58.579366+00:00", "trade", 7.7768, 7.0]
["2026-09-08T14:56:59.053562+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:56:59.054029+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:56:59.054080+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:56:59.054088+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:56:59.054154+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:56:59.054817+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:56:59.313962+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:56:59.314021+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:56:59.314068+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:56:59.314121+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:56:59.594240+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:56:59.594289+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:56:59.731962+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:56:59.767794+00:00", "trade", 7.775, 4.0]
["2026-09-08T14:56:59.823007+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:56:59.823793+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:56:59.823917+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:56:59.868398+00:00", "trade", 7.775, 3.0]
["2026-09-08T14:56:59.882261+00:00", "trade", 7.775, 1.0]
["2026-09-08T14:56:59.935185+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:00.789888+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:00.790484+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:00.790494+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:00.790855+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:00.790887+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:01.788340+00:00", "trade", 7.775, 1.0]
["2026-09-08T14:57:02.116991+00:00", "trade", 7.775, 60.0]
["2026-09-08T14:57:02.153105+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:57:02.569897+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:02.846333+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:02.846464+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:02.942496+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:03.058032+00:00", "trade", 7.775, 2.0]
["2026-09-08T14:57:03.420108+00:00", "trade", 7.7799, 100.0]
["2026-09-08T14:57:03.622470+00:00", "trade", 7.7777, 1.0]
["2026-09-08T14:57:03.877289+00:00", "trade", 7.7701, 6.0]
["2026-09-08T14:57:03.970003+00:00", "trade", 7.775, 1.0]
["2026-09-08T14:57:04.046279+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:04.505656+00:00", "trade", 7.775, 2.0]
["2026-09-08T14:57:06.024381+00:00", "trade", 7.7777, 8.0]
["2026-09-08T14:57:06.024743+00:00", "trade", 7.7777, 1.0]
["2026-09-08T14:57:06.108710+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:57:07.285997+00:00", "trade", 7.775, 111.0]
["2026-09-08T14:57:07.412797+00:00", "trade", 7.775, 93.0]
["2026-09-08T14:57:07.586885+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:07.586954+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:07.587360+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:07.587401+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:07.587416+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:07.587712+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:07.590631+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:07.594995+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:07.616444+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:07.651597+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:07.861497+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:07.861952+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:08.130686+00:00", "trade", 7.78, 20.0]
["2026-09-08T14:57:08.757630+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:08.757772+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:08.757991+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:08.758279+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:08.761834+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:08.829223+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:08.829686+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:08.846563+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:08.881371+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:08.916881+00:00", "trade", 7.775, 70.0]
["2026-09-08T14:57:09.403168+00:00", "trade", 7.775, 2.0]
["2026-09-08T14:57:09.403299+00:00", "trade", 7.775, 1.0]
["2026-09-08T14:57:09.625368+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:10.164287+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:10.164825+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:10.165198+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:10.165373+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:10.165857+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:10.165900+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:10.169749+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:10.268192+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:57:10.268620+00:00", "trade", 7.775, 41.0]
["2026-09-08T14:57:10.972364+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:11.073000+00:00", "trade", 7.775, 200.0]
["2026-09-08T14:57:11.073170+00:00", "trade", 7.775, 200.0]
["2026-09-08T14:57:11.527109+00:00", "trade", 7.775, 200.0]
["2026-09-08T14:57:13.187624+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:13.218024+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:13.244854+00:00", "trade", 7.773, 1.0]
["2026-09-08T14:57:13.245564+00:00", "trade", 7.775, 45.0]
["2026-09-08T14:57:13.272115+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:57:13.358689+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:57:13.627392+00:00", "trade", 7.7723, 30.0]
["2026-09-08T14:57:14.330919+00:00", "trade", 7.775, 1.0]
["2026-09-08T14:57:14.330935+00:00", "trade", 7.77, 1.0]
["2026-09-08T14:57:14.380752+00:00", "trade", 7.7716, 5.0]
["2026-09-08T14:57:14.381881+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:15.291480+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:57:15.453072+00:00", "trade", 7.775, 2.0]
["2026-09-08T14:57:15.465661+00:00", "trade", 7.775, 2.0]
["2026-09-08T14:57:16.792745+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:16.862148+00:00", "trade", 7.77, 1.0]
["2026-09-08T14:57:16.899397+00:00", "trade", 7.7717, 40.0]
["2026-09-08T14:57:18.133285+00:00", "trade", 7.7719, 100.0]
["2026-09-08T14:57:18.581189+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:18.581792+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:18.581891+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:18.582037+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:18.582918+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:18.582943+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:18.583886+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:18.584245+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:18.585068+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:18.586062+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:18.645602+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:57:18.645988+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:18.712899+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:19.178848+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:19.199031+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:19.222602+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:19.364741+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:19.399241+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:19.399254+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:19.399274+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:19.402286+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:19.402737+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:19.604557+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:57:19.829909+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:19.830796+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:19.830810+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:20.198877+00:00", "trade", 7.7715, 5.0]
["2026-09-08T14:57:20.208032+00:00", "trade", 7.78, 23.0]
["2026-09-08T14:57:21.431811+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:57:21.705155+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:57:22.390057+00:00", "trade", 7.775, 25.0]
["2026-09-08T14:57:22.390453+00:00", "trade", 7.775, 1.0]
["2026-09-08T14:57:22.434968+00:00", "trade", 7.772, 100.0]
["2026-09-08T14:57:23.367942+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:23.367948+00:00", "trade", 7.78, 39.0]
["2026-09-08T14:57:23.367955+00:00", "trade", 7.78, 11.0]
["2026-09-08T14:57:23.367959+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:23.368301+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:23.368343+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:23.368358+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:23.368379+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:23.368401+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:23.368830+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:23.373593+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:24.574242+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:24.575239+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:24.652001+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:57:24.652002+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:24.652463+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:24.652553+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:24.673981+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:24.674450+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:24.999137+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:24.999596+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:24.999608+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:25.000233+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:25.060018+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:25.060480+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:25.060494+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:25.062102+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:25.094671+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:26.331349+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:26.687920+00:00", "trade", 7.775, 9.0]
["2026-09-08T14:57:26.687931+00:00", "trade", 7.78, 9.0]
["2026-09-08T14:57:26.764892+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:26.765074+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:26.901666+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:27.055394+00:00", "trade", 7.78, 10.0]
["2026-09-08T14:57:27.072674+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:27.090876+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:27.091554+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:27.100420+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:27.254530+00:00", "trade", 7.7701, 10.0]
["2026-09-08T14:57:27.745030+00:00", "trade", 7.7763, 23.0]
["2026-09-08T14:57:27.835706+00:00", "trade", 7.775, 19.0]
["2026-09-08T14:57:27.836071+00:00", "trade", 7.775, 1.0]
["2026-09-08T14:57:27.839265+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:27.839360+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:27.971708+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:57:27.971708+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:27.972051+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:27.972168+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:28.017234+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:28.476779+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:28.581366+00:00", "trade", 7.7759, 2.0]
["2026-09-08T14:57:28.787832+00:00", "trade", 7.7701, 1029.0]
["2026-09-08T14:57:28.820105+00:00", "trade", 7.78, 2000.0]
["2026-09-08T14:57:29.095977+00:00", "trade", 7.7712, 19.0]
["2026-09-08T14:57:29.231266+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:57:30.486521+00:00", "trade", 7.775, 6.0]
["2026-09-08T14:57:30.486534+00:00", "trade", 7.78, 6.0]
["2026-09-08T14:57:30.486666+00:00", "trade", 7.775, 1494.0]
["2026-09-08T14:57:30.487253+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:31.388917+00:00", "trade", 7.7713, 5.0]
["2026-09-08T14:57:31.788988+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:57:31.988080+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:57:32.180447+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:32.184514+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:32.278189+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:32.278663+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:32.324555+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:32.325141+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:32.357357+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:32.475931+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:32.520624+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:32.521082+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:32.765004+00:00", "trade", 7.775, 52.0]
["2026-09-08T14:57:32.765694+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:32.767567+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:32.819693+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:32.947222+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:32.952306+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:57:32.952306+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:32.952676+00:00", "trade", 7.775, 37.0]
["2026-09-08T14:57:33.017654+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:33.018112+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:33.593658+00:00", "trade", 7.78, 12.0]
["2026-09-08T14:57:33.594612+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:33.931042+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:57:34.332052+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:34.335157+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:34.374955+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:34.434547+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:34.473245+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:34.473700+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:34.500061+00:00", "trade", 7.775, 10.0]
["2026-09-08T14:57:34.620107+00:00", "trade", 7.775, 8000.0]
["2026-09-08T14:57:34.620709+00:00", "trade", 7.775, 1000.0]
["2026-09-08T14:57:34.620791+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:34.621244+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:34.655708+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:34.780313+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:35.018783+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:35.556405+00:00", "trade", 7.77, 9000.0]
["2026-09-08T14:57:35.557362+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:35.876286+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:36.385956+00:00", "trade", 7.78, 22.0]
["2026-09-08T14:57:36.385958+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:36.386491+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:36.386689+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:36.386782+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:36.389282+00:00", "trade", 7.78, 22.0]
["2026-09-08T14:57:36.389282+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:36.389733+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:36.424845+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:36.807377+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:57:36.966932+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:37.059295+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:37.136247+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:37.478325+00:00", "trade", 7.7777, 50.0]
["2026-09-08T14:57:37.531374+00:00", "trade", 7.7777, 1.0]
["2026-09-08T14:57:37.635399+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:37.775106+00:00", "trade", 7.775, 1.0]
["2026-09-08T14:57:37.777218+00:00", "trade", 7.775, 1.0]
["2026-09-08T14:57:38.731856+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:38.911147+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:57:38.911149+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:38.911617+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:38.911637+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:39.277829+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:57:39.278266+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:39.278274+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:39.568793+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:39.597729+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:39.639732+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:39.696711+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:39.700123+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:39.700133+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:39.721149+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:39.776413+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:40.046459+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:40.310211+00:00", "trade", 7.775, 5.0]
["2026-09-08T14:57:40.312547+00:00", "trade", 7.775, 4.0]
["2026-09-08T14:57:40.511508+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:57:40.511510+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:40.512052+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:40.552349+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:40.574323+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:40.584223+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:40.592238+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:40.624896+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:40.625343+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:40.625357+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:40.648251+00:00", "trade", 7.775, 10.0]
["2026-09-08T14:57:40.956569+00:00", "trade", 7.775, 32.0]
["2026-09-08T14:57:41.020604+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:41.042232+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:41.351976+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:41.352433+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:41.596270+00:00", "trade", 7.7714, 3.0]
["2026-09-08T14:57:42.544185+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:57:42.544610+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:42.923597+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:43.020645+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:43.034706+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:43.133575+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:43.199542+00:00", "trade", 7.77, 4.0]
["2026-09-08T14:57:43.254788+00:00", "trade", 7.7799, 735.0]
["2026-09-08T14:57:43.255497+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:43.317020+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:43.436139+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:43.452894+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:43.453245+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:43.463251+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:43.463263+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:43.463654+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:43.463666+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:43.463712+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:43.488127+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:43.488555+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:43.488700+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:43.489041+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:43.489497+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:43.498685+00:00", "trade", 7.775, 9000.0]
["2026-09-08T14:57:43.529954+00:00", "trade", 7.7799, 3000.0]
["2026-09-08T14:57:43.572040+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:43.572083+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:43.574601+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:43.942189+00:00", "trade", 7.78, 33.0]
["2026-09-08T14:57:43.942630+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:43.942691+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:43.942963+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:43.943142+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:43.947708+00:00", "trade", 7.78, 7.0]
["2026-09-08T14:57:43.947711+00:00", "trade", 7.78, 25.0]
["2026-09-08T14:57:44.039493+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:44.166061+00:00", "trade", 7.775, 80.0]
["2026-09-08T14:57:44.166063+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:57:44.166064+00:00", "trade", 7.775, 14.0]
["2026-09-08T14:57:44.166675+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:57:44.166677+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:57:44.166677+00:00", "trade", 7.775, 2300.0]
["2026-09-08T14:57:44.166828+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:44.166865+00:00", "trade", 7.77, 200.0]
["2026-09-08T14:57:44.166867+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:44.166973+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:44.166990+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:44.167043+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:44.167051+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:44.167062+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:44.167232+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:44.167241+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:44.167247+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:44.167292+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:44.167332+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:44.167553+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:44.167675+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:44.167691+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:44.167698+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:44.176461+00:00", "trade", 7.775, 5.0]
["2026-09-08T14:57:44.200927+00:00", "trade", 7.775, 4.0]
["2026-09-08T14:57:44.201773+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:44.245974+00:00", "trade", 7.775, 400.0]
["2026-09-08T14:57:44.246398+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:57:44.253152+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:44.267864+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:44.885049+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:45.128666+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:45.128687+00:00", "trade", 7.77, 20.0]
["2026-09-08T14:57:45.128703+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:57:45.128725+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:57:45.128754+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:57:45.128926+00:00", "trade", 7.77, 173.0]
["2026-09-08T14:57:45.129364+00:00", "trade", 7.775, 27.0]
["2026-09-08T14:57:45.130844+00:00", "trade", 7.7701, 20.0]
["2026-09-08T14:57:45.132404+00:00", "trade", 7.7701, 15.0]
["2026-09-08T14:57:45.132434+00:00", "trade", 7.7701, 15.0]
["2026-09-08T14:57:45.133965+00:00", "trade", 7.7701, 15.0]
["2026-09-08T14:57:45.133988+00:00", "trade", 7.7702, 173.0]
["2026-09-08T14:57:45.461525+00:00", "trade", 7.775, 1.0]
["2026-09-08T14:57:45.517078+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:57:45.628957+00:00", "trade", 7.775, 300.0]
["2026-09-08T14:57:45.629689+00:00", "trade", 7.775, 200.0]
["2026-09-08T14:57:45.903507+00:00", "trade", 7.77, 41.0]
["2026-09-08T14:57:46.003325+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:57:46.003342+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:57:46.003383+00:00", "trade", 7.77, 14.0]
["2026-09-08T14:57:46.187513+00:00", "trade", 7.7701, 900.0]
["2026-09-08T14:57:46.188211+00:00", "trade", 7.7701, 2600.0]
["2026-09-08T14:57:46.269193+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:46.482255+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:46.509524+00:00", "trade", 7.7777, 128.0]
["2026-09-08T14:57:46.585680+00:00", "trade", 7.7799, 129.0]
["2026-09-08T14:57:46.603008+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:46.603669+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:46.647803+00:00", "trade", 7.7702, 50.0]
["2026-09-08T14:57:46.848916+00:00", "trade", 7.775, 12.0]
["2026-09-08T14:57:46.851189+00:00", "trade", 7.775, 1.0]
["2026-09-08T14:57:46.856479+00:00", "trade", 7.775, 1.0]
["2026-09-08T14:57:46.869633+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:57:46.965413+00:00", "trade", 7.775, 129.0]
["2026-09-08T14:57:47.105396+00:00", "trade", 7.7799, 1000.0]
["2026-09-08T14:57:47.173278+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:47.211711+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:47.333181+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:47.333629+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:47.423037+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:47.423516+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:47.750647+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:47.777525+00:00", "trade", 7.775, 9000.0]
["2026-09-08T14:57:47.778110+00:00", "trade", 7.7744, 55.0]
["2026-09-08T14:57:47.778212+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:47.778217+00:00", "trade", 7.7741, 91.0]
["2026-09-08T14:57:47.778656+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:47.778674+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:47.825430+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:47.826339+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:47.827563+00:00", "trade", 7.78, 9000.0]
["2026-09-08T14:57:47.828175+00:00", "trade", 7.78, 54.0]
["2026-09-08T14:57:47.833065+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:47.966392+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:48.012124+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:48.012181+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:48.325155+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:57:48.325554+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:48.325923+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:48.326143+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:48.326154+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:48.327034+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:48.375526+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:57:48.415958+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:48.517242+00:00", "trade", 7.7777, 1.0]
["2026-09-08T14:57:49.041109+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:49.041117+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:49.041567+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:49.056026+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:49.072159+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:57:49.113279+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:49.134094+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:49.197483+00:00", "trade", 7.775, 15.0]
["2026-09-08T14:57:49.553631+00:00", "trade", 7.775, 250.0]
["2026-09-08T14:57:49.565223+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:49.666072+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:49.687402+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:50.354696+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:50.404697+00:00", "trade", 7.7716, 5.0]
["2026-09-08T14:57:50.520300+00:00", "trade", 7.775, 9000.0]
["2026-09-08T14:57:50.520917+00:00", "trade", 7.7749, 56.0]
["2026-09-08T14:57:50.525164+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:50.525626+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:50.632161+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:50.734475+00:00", "trade", 7.7768, 290.0]
["2026-09-08T14:57:50.826825+00:00", "trade", 7.775, 15.0]
["2026-09-08T14:57:50.826833+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:57:50.826864+00:00", "trade", 7.78, 20.0]
["2026-09-08T14:57:50.826880+00:00", "trade", 7.775, 20.0]
["2026-09-08T14:57:50.827015+00:00", "trade", 7.775, 105.0]
["2026-09-08T14:57:50.968936+00:00", "trade", 7.78, 12.0]
["2026-09-08T14:57:51.076645+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:51.212131+00:00", "trade", 7.775, 4.0]
["2026-09-08T14:57:51.212217+00:00", "trade", 7.775, 1.0]
["2026-09-08T14:57:51.212920+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:51.355670+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:51.540059+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:51.540513+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:51.781730+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:51.782068+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:51.782529+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:51.901820+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:52.156974+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:52.172586+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:52.313515+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:57:52.313935+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:52.313954+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:52.313974+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:52.313982+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:52.313991+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:52.314117+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:52.314394+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:52.314471+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:52.322101+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:52.322559+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:52.435827+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:52.608592+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:52.793894+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:52.793989+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:53.428183+00:00", "trade", 7.775, 500.0]
["2026-09-08T14:57:53.428990+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:53.429455+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:53.450747+00:00", "trade", 7.775, 10.0]
["2026-09-08T14:57:53.547755+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:53.799589+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:57:53.841572+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:53.845645+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:53.886108+00:00", "trade", 7.7784, 450.0]
["2026-09-08T14:57:53.985173+00:00", "trade", 7.775, 150.0]
["2026-09-08T14:57:54.211515+00:00", "trade", 7.77, 2.0]
["2026-09-08T14:57:54.211518+00:00", "trade", 7.77, 22.0]
["2026-09-08T14:57:54.211518+00:00", "trade", 7.77, 20.0]
["2026-09-08T14:57:54.211518+00:00", "trade", 7.77, 56.0]
["2026-09-08T14:57:54.211903+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:54.211928+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:54.211949+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:54.213035+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:54.213835+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:54.318803+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:54.422914+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:54.423362+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:54.673193+00:00", "trade", 7.77, 50.0]
["2026-09-08T14:57:55.586898+00:00", "trade", 7.775, 200.0]
["2026-09-08T14:57:55.587395+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:55.588147+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:55.588606+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:55.589337+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:55.601306+00:00", "trade", 7.7799, 1.0]
["2026-09-08T14:57:55.607307+00:00", "trade", 7.772, 50.0]
["2026-09-08T14:57:55.627962+00:00", "trade", 7.7726, 50.0]
["2026-09-08T14:57:55.629152+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:56.020851+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:56.032690+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:56.154852+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:56.338162+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:56.365020+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:56.397001+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:56.517553+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:56.518009+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:56.606001+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:56.606289+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:56.610962+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:56.817784+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:56.824594+00:00", "trade", 7.77, 20.0]
["2026-09-08T14:57:56.824638+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:57.821469+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:57.822386+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:57.866763+00:00", "trade", 7.772, 25.0]
["2026-09-08T14:57:57.886414+00:00", "trade", 7.7726, 25.0]
["2026-09-08T14:57:58.510219+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:58.589901+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:58.905919+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:59.058207+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:59.058575+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:59.058663+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:59.181699+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:59.288785+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:59.289703+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:59.290165+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:59.290604+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:59.534550+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:59.534606+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:59.819234+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:59.819722+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:59.866364+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:57:59.866759+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:59.866794+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:59.866805+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:57:59.914224+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:00.031671+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:00.034064+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:00.076131+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:00.076257+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:00.076980+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:00.105431+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:00.747362+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:00.809884+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:00.809906+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:00.810366+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:00.859719+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:00.923827+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:01.167427+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:01.167942+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:01.204255+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:01.228463+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:58:01.229189+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:01.340753+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:01.385897+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:01.385926+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:01.390247+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:01.399429+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:01.411098+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:01.518690+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:01.956619+00:00", "trade", 7.7795, 1000.0]
["2026-09-08T14:58:01.961000+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:01.961054+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:02.182846+00:00", "trade", 7.7701, 58.0]
["2026-09-08T14:58:02.204782+00:00", "trade", 7.7701, 1.0]
["2026-09-08T14:58:02.495989+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:02.496371+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:02.545453+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:02.626428+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:02.633184+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:02.885296+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:02.942075+00:00", "trade", 7.773, 3.0]
["2026-09-08T14:58:02.950831+00:00", "trade", 7.78, 1.0]
["2026-09-08T14:58:02.951581+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:03.823019+00:00", "trade", 7.7732, 1.0]
["2026-09-08T14:58:04.202748+00:00", "trade", 7.775, 8.0]
["2026-09-08T14:58:04.209898+00:00", "trade", 7.78, 41.0]
["2026-09-08T14:58:04.217124+00:00", "trade", 7.775, 17.0]
["2026-09-08T14:58:04.387479+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:04.519272+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:05.280802+00:00", "trade", 7.78, 1.0]
["2026-09-08T14:58:05.280838+00:00", "trade", 7.775, 1.0]
["2026-09-08T14:58:05.663712+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:05.666179+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:05.667106+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:05.667418+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:05.689940+00:00", "trade", 7.775, 50.0]
["2026-09-08T14:58:06.021730+00:00", "trade", 7.77, 10.0]
["2026-09-08T14:58:06.021732+00:00", "trade", 7.77, 90.0]
["2026-09-08T14:58:06.022163+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:06.022200+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:06.022222+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:06.022394+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:06.022754+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:06.022989+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:06.024111+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:06.024557+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:06.050576+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:06.326339+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:58:06.327576+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:06.328038+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:06.328755+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:06.507019+00:00", "trade", 7.78, 1.0]
["2026-09-08T14:58:06.620621+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:06.945141+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:07.020544+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:07.020986+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:07.226923+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:58:07.722475+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:07.909003+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:07.909760+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:07.910208+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:07.937082+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:08.067383+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:08.327298+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:58:08.408388+00:00", "trade", 7.78, 14.0]
["2026-09-08T14:58:08.408395+00:00", "trade", 7.775, 14.0]
["2026-09-08T14:58:08.408425+00:00", "trade", 7.78, 5.0]
["2026-09-08T14:58:08.408434+00:00", "trade", 7.78, 15.0]
["2026-09-08T14:58:08.408458+00:00", "trade", 7.775, 5.0]
["2026-09-08T14:58:08.408490+00:00", "trade", 7.775, 15.0]
["2026-09-08T14:58:08.408632+00:00", "trade", 7.775, 266.0]
["2026-09-08T14:58:08.534363+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:08.734992+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:08.764913+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:08.881695+00:00", "trade", 7.7714, 1.0]
["2026-09-08T14:58:08.898617+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:08.968208+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:09.277028+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:09.326666+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:09.326768+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:09.618186+00:00", "trade", 7.7741, 200.0]
["2026-09-08T14:58:09.873418+00:00", "trade", 7.774, 10.0]
["2026-09-08T14:58:10.077979+00:00", "trade", 7.775, 50.0]
["2026-09-08T14:58:10.117957+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:10.118640+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:10.122192+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:10.122479+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:10.132692+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:10.157001+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:10.159367+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:10.201594+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:10.231219+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:10.264485+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:10.334521+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:10.376594+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:10.406655+00:00", "trade", 7.775, 10.0]
["2026-09-08T14:58:10.431483+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:10.467742+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:10.508945+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:10.509392+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:10.609509+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:58:10.610147+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:10.634423+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:10.718138+00:00", "trade", 7.7777, 1.0]
["2026-09-08T14:58:10.746768+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:58:11.163208+00:00", "trade", 7.77, 1.0]
["2026-09-08T14:58:11.413706+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:11.646177+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:11.741779+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:11.784183+00:00", "trade", 7.7786, 104.0]
["2026-09-08T14:58:11.785329+00:00", "trade", 7.78, 1.0]
["2026-09-08T14:58:12.069862+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:12.070926+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:12.175327+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:12.175347+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:12.448654+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:12.448655+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:58:12.448699+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:12.449346+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:12.449372+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:12.450150+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:12.451291+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:12.451739+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:12.519894+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:12.577161+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:12.577618+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:12.671031+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:12.950441+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:13.011821+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:13.095366+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:13.095825+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:14.013130+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:14.022222+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:14.022722+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:14.133649+00:00", "trade", 7.78, 1.0]
["2026-09-08T14:58:14.134381+00:00", "trade", 7.775, 43.0]
["2026-09-08T14:58:14.134539+00:00", "trade", 7.775, 630.0]
["2026-09-08T14:58:14.134570+00:00", "trade", 7.775, 144.0]
["2026-09-08T14:58:14.180541+00:00", "trade", 7.775, 1000.0]
["2026-09-08T14:58:14.208518+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:58:14.365505+00:00", "trade", 7.775, 9.0]
["2026-09-08T14:58:14.419800+00:00", "trade", 7.7714, 7.0]
["2026-09-08T14:58:14.572106+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:14.948515+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:15.446628+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:58:15.447909+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:15.448367+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:15.449053+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:15.789994+00:00", "trade", 7.775, 10.0]
["2026-09-08T14:58:15.896668+00:00", "trade", 7.7701, 1450.0]
["2026-09-08T14:58:15.897287+00:00", "trade", 7.7745, 51.0]
["2026-09-08T14:58:15.916245+00:00", "trade", 7.77, 5.0]
["2026-09-08T14:58:16.030691+00:00", "trade", 7.775, 50.0]
["2026-09-08T14:58:16.030995+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:16.612596+00:00", "trade", 7.7723, 1.0]
["2026-09-08T14:58:16.613237+00:00", "trade", 7.775, 25.0]
["2026-09-08T14:58:16.613752+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:16.717958+00:00", "trade", 7.775, 10.0]
["2026-09-08T14:58:16.729462+00:00", "trade", 7.775, 10.0]
["2026-09-08T14:58:16.910363+00:00", "trade", 7.78, 12.0]
["2026-09-08T14:58:17.330633+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:58:17.371530+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:17.377401+00:00", "trade", 7.775, 250.0]
["2026-09-08T14:58:17.779371+00:00", "trade", 7.7765, 27.0]
["2026-09-08T14:58:17.782658+00:00", "trade", 7.775, 200.0]
["2026-09-08T14:58:18.183542+00:00", "trade", 7.7751, 34.0]
["2026-09-08T14:58:18.977030+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:18.996978+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:19.059474+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:19.067166+00:00", "trade", 7.77, 50.0]
["2026-09-08T14:58:19.067202+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:19.067364+00:00", "trade", 7.77, 146.0]
["2026-09-08T14:58:19.067546+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:19.067565+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:19.067577+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:19.067623+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:19.067639+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:19.067759+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:19.067811+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:19.148800+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:19.164172+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:19.544360+00:00", "trade", 7.7723, 100.0]
["2026-09-08T14:58:19.673003+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:58:20.912289+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:20.959288+00:00", "trade", 7.77, 5.0]
["2026-09-08T14:58:21.574473+00:00", "trade", 7.77, 16.0]
["2026-09-08T14:58:21.574535+00:00", "trade", 7.77, 11.0]
["2026-09-08T14:58:21.575193+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:22.054500+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:22.146777+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:58:22.146930+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:22.147015+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:23.019205+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:23.539294+00:00", "trade", 7.775, 150.0]
["2026-09-08T14:58:23.539386+00:00", "trade", 7.775, 49.0]
["2026-09-08T14:58:23.577357+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:23.580236+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:23.633621+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:23.862682+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:24.063520+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:24.067835+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:24.105320+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:24.111487+00:00", "trade", 7.775, 12.0]
["2026-09-08T14:58:24.111868+00:00", "trade", 7.775, 1.0]
["2026-09-08T14:58:24.192216+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:58:24.250073+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:24.281186+00:00", "trade", 7.78, 50.0]
["2026-09-08T14:58:24.281196+00:00", "trade", 7.775, 50.0]
["2026-09-08T14:58:24.336102+00:00", "trade", 7.7747, 3.0]
["2026-09-08T14:58:24.336902+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:24.337354+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:24.418870+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:24.874226+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:58:24.874901+00:00", "trade", 7.775, 11.0]
["2026-09-08T14:58:24.902178+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:24.902262+00:00", "trade", 7.77, 44.0]
["2026-09-08T14:58:24.902263+00:00", "trade", 7.77, 56.0]
["2026-09-08T14:58:24.905830+00:00", "trade", 7.7723, 2.0]
["2026-09-08T14:58:25.092419+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:58:25.314039+00:00", "trade", 7.7723, 13.0]
["2026-09-08T14:58:25.665025+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:25.665478+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:25.666032+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:25.943107+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:25.993158+00:00", "trade", 7.77, 10.0]
["2026-09-08T14:58:26.135584+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:26.381351+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:58:26.479686+00:00", "trade", 7.7715, 1.0]
["2026-09-08T14:58:26.657845+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:26.759114+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:26.759480+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:26.775250+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:27.041311+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:27.041777+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:27.125564+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:27.126030+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:27.292094+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:27.416254+00:00", "trade", 7.7752, 516.0]
["2026-09-08T14:58:28.320054+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:28.445926+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:58:28.446184+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:28.446255+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:28.446868+00:00", "trade", 7.775, 1.0]
["2026-09-08T14:58:28.448532+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:28.449556+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:28.587806+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:28.683074+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:28.736455+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:28.736927+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:28.885936+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:58:28.886318+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:28.899359+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:28.984021+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:29.029081+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:29.145341+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:29.145794+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:29.250866+00:00", "trade", 7.7786, 1.0]
["2026-09-08T14:58:29.466384+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:58:29.981557+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:29.982386+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:29.987670+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:29.996764+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:30.520019+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:30.520340+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:30.529114+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:30.590332+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:30.758205+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:58:30.810278+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:30.812596+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:30.993664+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:31.249910+00:00", "trade", 7.775, 2.0]
["2026-09-08T14:58:31.826602+00:00", "trade", 7.7786, 1.0]
["2026-09-08T14:58:33.062252+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:58:33.819928+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:34.056872+00:00", "trade", 7.7723, 19.0]
["2026-09-08T14:58:34.149467+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:58:34.257791+00:00", "trade", 7.775, 1.0]
["2026-09-08T14:58:34.499294+00:00", "trade", 7.775, 200.0]
["2026-09-08T14:58:34.692609+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:34.693428+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:34.700584+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:34.769505+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:34.774625+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:34.963686+00:00", "trade", 7.7701, 4199.0]
["2026-09-08T14:58:35.199987+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:35.253172+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:35.433950+00:00", "trade", 7.775, 18.0]
["2026-09-08T14:58:35.450004+00:00", "trade", 7.775, 200.0]
["2026-09-08T14:58:35.466972+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:35.549821+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:58:36.326999+00:00", "trade", 7.7777, 26.0]
["2026-09-08T14:58:37.106063+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:58:37.106428+00:00", "trade", 7.775, 23.0]
["2026-09-08T14:58:37.358817+00:00", "trade", 7.775, 3.0]
["2026-09-08T14:58:38.146204+00:00", "trade", 7.7716, 3.0]
["2026-09-08T14:58:38.316041+00:00", "trade", 7.775, 25.0]
["2026-09-08T14:58:38.874731+00:00", "trade", 7.775, 557.0]
["2026-09-08T14:58:38.877604+00:00", "trade", 7.775, 1.0]
["2026-09-08T14:58:38.882524+00:00", "trade", 7.775, 1.0]
["2026-09-08T14:58:38.917427+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:38.917967+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:38.995952+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:58:38.996189+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:38.996220+00:00", "trade", 7.77, 20.0]
["2026-09-08T14:58:38.996253+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:38.996375+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:38.996427+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:38.996587+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:38.996598+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:38.996814+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:38.996964+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:38.997404+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:38.997560+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:39.170231+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:39.298941+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:39.443806+00:00", "trade", 7.7716, 8.0]
["2026-09-08T14:58:39.445455+00:00", "trade", 7.775, 1.0]
["2026-09-08T14:58:40.245889+00:00", "trade", 7.775, 32.0]
["2026-09-08T14:58:40.459905+00:00", "trade", 7.77, 50.0]
["2026-09-08T14:58:40.529899+00:00", "trade", 7.772, 50.0]
["2026-09-08T14:58:40.550250+00:00", "trade", 7.7726, 50.0]
["2026-09-08T14:58:40.550864+00:00", "trade", 7.772, 50.0]
["2026-09-08T14:58:41.061222+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:41.069718+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:41.246455+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:41.247269+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:41.248239+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:41.358468+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:42.072533+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:58:42.073287+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:42.107284+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:42.332561+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:42.333276+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:42.371457+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:42.407444+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:43.392536+00:00", "trade", 7.78, 100.0]
["2026-09-08T14:58:43.393216+00:00", "trade", 7.775, 12.0]
["2026-09-08T14:58:43.933595+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:43.938036+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:43.938055+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:58:43.939059+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:43.939656+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:44.080377+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:44.106852+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:58:44.107238+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:44.107939+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:44.153724+00:00", "trade", 7.7701, 41.0]
["2026-09-08T14:58:44.356825+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:58:44.568226+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:58:44.791035+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:44.974288+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:44.974761+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:45.106995+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:45.307626+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:45.361641+00:00", "trade", 7.7748, 3.0]
["2026-09-08T14:58:45.363399+00:00", "trade", 7.775, 1.0]
["2026-09-08T14:58:45.406390+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:45.432823+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:45.603080+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:45.653464+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:45.720278+00:00", "trade", 7.775, 45.0]
["2026-09-08T14:58:45.820449+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:46.040070+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:46.040788+00:00", "trade", 7.7717, 27.0]
["2026-09-08T14:58:46.142693+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:46.426752+00:00", "trade", 7.772, 25.0]
["2026-09-08T14:58:46.427415+00:00", "trade", 7.78, 6.0]
["2026-09-08T14:58:46.431740+00:00", "trade", 7.7726, 25.0]
["2026-09-08T14:58:46.556198+00:00", "trade", 7.775, 10.0]
["2026-09-08T14:58:46.611314+00:00", "trade", 7.7723, 1.0]
["2026-09-08T14:58:46.667188+00:00", "trade", 7.775, 3800.0]
["2026-09-08T14:58:47.253249+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:58:47.781365+00:00", "trade", 7.773, 13.0]
["2026-09-08T14:58:47.994232+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:48.253916+00:00", "trade", 7.775, 4.0]
["2026-09-08T14:58:48.954968+00:00", "trade", 7.7717, 4.0]
["2026-09-08T14:58:49.093687+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:58:49.093762+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:49.402400+00:00", "trade", 7.77, 10.0]
["2026-09-08T14:58:49.403133+00:00", "trade", 7.77, 31.0]
["2026-09-08T14:58:49.403897+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:49.776429+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:50.175259+00:00", "trade", 7.775, 200.0]
["2026-09-08T14:58:50.549657+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:50.549780+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:50.798270+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:50.858304+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:51.173488+00:00", "trade", 7.775, 500.0]
["2026-09-08T14:58:51.174544+00:00", "trade", 7.775, 1.0]
["2026-09-08T14:58:51.374535+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:58:51.628704+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:51.654702+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:51.655170+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:52.017357+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:52.046212+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:52.065607+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:52.076117+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:52.086765+00:00", "trade", 7.7799, 200.0]
["2026-09-08T14:58:52.247343+00:00", "trade", 7.775, 400.0]
["2026-09-08T14:58:52.248040+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:52.252925+00:00", "trade", 7.7723, 39.0]
["2026-09-08T14:58:52.253922+00:00", "trade", 7.7723, 13.0]
["2026-09-08T14:58:52.382810+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:53.044614+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:53.246447+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:53.537952+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:53.542620+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:53.639190+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:53.639640+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:53.672015+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:53.672476+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:54.047884+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:54.048391+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:54.048858+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:54.377633+00:00", "trade", 7.7723, 50.0]
["2026-09-08T14:58:54.491678+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:54.492149+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:54.559769+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:54.637215+00:00", "trade", 7.7724, 29.0]
["2026-09-08T14:58:54.730360+00:00", "trade", 7.775, 55.0]
["2026-09-08T14:58:55.147169+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:55.240476+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:55.291234+00:00", "trade", 7.7713, 2.0]
["2026-09-08T14:58:55.531163+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:55.793993+00:00", "trade", 7.7723, 6.0]
["2026-09-08T14:58:55.823943+00:00", "trade", 7.77, 16.0]
["2026-09-08T14:58:55.823996+00:00", "trade", 7.77, 2.0]
["2026-09-08T14:58:55.824725+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:56.792609+00:00", "trade", 7.77, 12.0]
["2026-09-08T14:58:56.794119+00:00", "trade", 7.775, 1.0]
["2026-09-08T14:58:57.112249+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:58:57.112865+00:00", "trade", 7.7732, 50.0]
["2026-09-08T14:58:57.167163+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:58:57.435974+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:57.523528+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:57.620395+00:00", "trade", 7.7733, 13.0]
["2026-09-08T14:58:57.736543+00:00", "trade", 7.77, 1.0]
["2026-09-08T14:58:58.456326+00:00", "trade", 7.7717, 5.0]
["2026-09-08T14:58:58.736406+00:00", "trade", 7.7701, 4.0]
["2026-09-08T14:58:58.884398+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:58.885215+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:58.885224+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:59.435114+00:00", "trade", 7.775, 25.0]
["2026-09-08T14:58:59.489109+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:59.570328+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:59.570366+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:58:59.570805+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:59.570861+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:59.582531+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:58:59.613540+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:58:59.620395+00:00", "trade", 7.7732, 13.0]
["2026-09-08T14:58:59.999447+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:59:00.045493+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:59:00.170976+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:59:00.799257+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:59:00.943148+00:00", "trade", 7.7701, 3.0]
["2026-09-08T14:59:01.397658+00:00", "trade", 7.7716, 236.0]
["2026-09-08T14:59:01.397906+00:00", "trade", 7.7723, 26.0]
["2026-09-08T14:59:01.620395+00:00", "trade", 7.7732, 13.0]
["2026-09-08T14:59:02.307672+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:59:02.307709+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:59:02.378854+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:59:02.459931+00:00", "trade", 7.775, 300.0]
["2026-09-08T14:59:02.460616+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:59:02.461420+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:59:02.461523+00:00", "trade", 7.775, 1.0]
["2026-09-08T14:59:02.462798+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:59:02.476007+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:59:02.692332+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:59:02.692370+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:59:02.693043+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:59:02.693065+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:59:02.693617+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:59:02.694457+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:59:02.787978+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:59:02.797366+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:59:02.858352+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:59:02.909173+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:59:03.038601+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:59:03.520996+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:59:03.536120+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:59:03.536121+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:59:03.536600+00:00", "trade", 7.77, 18.0]
["2026-09-08T14:59:03.536821+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:59:03.536838+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:59:03.536892+00:00", "trade", 7.78, 23.0]
["2026-09-08T14:59:03.558616+00:00", "trade", 7.77, 1.0]
["2026-09-08T14:59:03.578623+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:59:03.586149+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:59:03.647898+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:59:03.648361+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:59:03.668265+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:59:03.685342+00:00", "trade", 7.775, 700.0]
["2026-09-08T14:59:03.685959+00:00", "trade", 7.7746, 51.0]
["2026-09-08T14:59:03.765215+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:59:03.868071+00:00", "trade", 7.7777, 2.0]
["2026-09-08T14:59:03.885864+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:59:03.885926+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:59:03.917357+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:59:03.932509+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:59:04.082380+00:00", "trade", 7.7723, 5.0]
["2026-09-08T14:59:04.142936+00:00", "trade", 7.78, 50.0]
["2026-09-08T14:59:04.240768+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:59:04.241038+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:59:04.241483+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:59:04.251539+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:59:04.262531+00:00", "trade", 7.78, 5.0]
["2026-09-08T14:59:04.263314+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:59:04.374307+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:59:04.712716+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:59:04.902395+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:59:05.254529+00:00", "trade", 7.77, 17.0]
["2026-09-08T14:59:05.428550+00:00", "trade", 7.775, 100.0]
["2026-09-08T14:59:05.428937+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:59:05.429758+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:59:05.430820+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:59:05.510345+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:59:05.823395+00:00", "trade", 7.7746, 10.0]
["2026-09-08T14:59:06.013472+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:59:06.274211+00:00", "trade", 7.775, 1.0]
["2026-09-08T14:59:06.662768+00:00", "trade", 7.775, 204.0]
["2026-09-08T14:59:07.104742+00:00", "trade", 7.775, 476.0]
["2026-09-08T14:59:07.276117+00:00", "trade", 7.775, 2.0]
["2026-09-08T14:59:07.276487+00:00", "trade", 7.775, 1.0]
["2026-09-08T14:59:07.276726+00:00", "trade", 7.77, 64.0]
["2026-09-08T14:59:07.276787+00:00", "trade", 7.77, 8.0]
["2026-09-08T14:59:07.276849+00:00", "trade", 7.77, 28.0]
["2026-09-08T14:59:08.377417+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:59:08.377526+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:59:08.378236+00:00", "trade", 7.775, 1.0]
["2026-09-08T14:59:08.380234+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:59:08.381138+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:59:09.185507+00:00", "trade", 7.77, 717.0]
["2026-09-08T14:59:09.185508+00:00", "trade", 7.77, 854.0]
["2026-09-08T14:59:09.185510+00:00", "trade", 7.77, 343.0]
["2026-09-08T14:59:09.185511+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:59:09.185515+00:00", "trade", 7.77, 1098.0]
["2026-09-08T14:59:09.185515+00:00", "trade", 7.77, 783.0]
["2026-09-08T14:59:09.185517+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:59:09.185518+00:00", "trade", 7.77, 5.0]
["2026-09-08T14:59:09.185524+00:00", "trade", 7.77, 2.0]
["2026-09-08T14:59:09.185524+00:00", "trade", 7.77, 500.0]
["2026-09-08T14:59:09.185524+00:00", "trade", 7.77, 20.0]
["2026-09-08T14:59:09.185525+00:00", "trade", 7.77, 10.0]
["2026-09-08T14:59:09.185533+00:00", "trade", 7.77, 700.0]
["2026-09-08T14:59:09.185533+00:00", "trade", 7.77, 6.0]
["2026-09-08T14:59:09.185533+00:00", "trade", 7.77, 130.0]
["2026-09-08T14:59:09.185534+00:00", "trade", 7.77, 10.0]
["2026-09-08T14:59:09.185540+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:59:09.185542+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:59:09.185542+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:59:09.185543+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:59:09.185590+00:00", "trade", 7.77, 10.0]
["2026-09-08T14:59:09.185593+00:00", "trade", 7.77, 2.0]
["2026-09-08T14:59:09.185594+00:00", "trade", 7.77, 200.0]
["2026-09-08T14:59:09.185596+00:00", "trade", 7.77, 4.0]
["2026-09-08T14:59:09.185597+00:00", "trade", 7.77, 9.0]
["2026-09-08T14:59:09.185603+00:00", "trade", 7.77, 400.0]
["2026-09-08T14:59:09.185610+00:00", "trade", 7.77, 4.0]
["2026-09-08T14:59:09.185621+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:59:09.185643+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:59:09.185649+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:59:09.185652+00:00", "trade", 7.77, 1.0]
["2026-09-08T14:59:09.185692+00:00", "trade", 7.77, 99.0]
["2026-09-08T14:59:09.185694+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:59:09.185706+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:59:09.185708+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:59:09.185709+00:00", "trade", 7.77, 5500.0]
["2026-09-08T14:59:09.185713+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:59:09.185719+00:00", "quote", 7.77, 7.78]
["2026-09-08T14:59:09.185723+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:59:09.185725+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:59:09.185739+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:59:09.185764+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:59:09.185829+00:00", "trade", 7.77, 1.0]
["2026-09-08T14:59:09.185863+00:00", "trade", 7.77, 4500.0]
["2026-09-08T14:59:09.185871+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:59:09.185878+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:59:09.185884+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:59:09.185890+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:59:09.185897+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:59:09.185903+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:59:09.185910+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:59:09.185917+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:59:09.185923+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:59:09.185930+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:59:09.185937+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:59:09.185944+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:59:09.185951+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:59:09.185958+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:59:09.185971+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:59:09.185978+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:59:09.185985+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:59:09.185993+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:59:09.185996+00:00", "trade", 7.77, 44.0]
["2026-09-08T14:59:09.185998+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:59:09.185998+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:59:09.185999+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:59:09.186001+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:59:09.186003+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:59:09.186006+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:59:09.186006+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:59:09.186006+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:59:09.186010+00:00", "trade", 7.77, 600.0]
["2026-09-08T14:59:09.186010+00:00", "trade", 7.77, 11.0]
["2026-09-08T14:59:09.186012+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:59:09.186013+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:59:09.186013+00:00", "trade", 7.77, 10.0]
["2026-09-08T14:59:09.186017+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:59:09.186017+00:00", "trade", 7.77, 41.0]
["2026-09-08T14:59:09.186017+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:09.186021+00:00", "trade", 7.77, 155.0]
["2026-09-08T14:59:09.186021+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:59:09.186024+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:59:09.186024+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:59:09.186025+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:09.186028+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:59:09.186028+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:59:09.186031+00:00", "trade", 7.77, 172.0]
["2026-09-08T14:59:09.186032+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:09.186097+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:09.186104+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:59:09.186250+00:00", "quote", 7.77, 7.77]
["2026-09-08T14:59:09.186259+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:09.186360+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:09.186364+00:00", "trade", 7.7703, 81.0]
["2026-09-08T14:59:09.186425+00:00", "trade", 7.7708, 62.0]
["2026-09-08T14:59:09.186503+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:09.186504+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:09.186518+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:09.186525+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:09.186540+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:09.186659+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:09.186699+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:09.186724+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:09.186881+00:00", "trade", 7.77, 77.0]
["2026-09-08T14:59:09.187133+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:09.187160+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:09.187375+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:09.187593+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:09.187715+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:09.187907+00:00", "trade", 7.77, 7.0]
["2026-09-08T14:59:09.188667+00:00", "trade", 7.77, 23.0]
["2026-09-08T14:59:09.188668+00:00", "trade", 7.77, 77.0]
["2026-09-08T14:59:09.188699+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:09.191321+00:00", "trade", 7.76, 20.0]
["2026-09-08T14:59:09.191565+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:09.193633+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:09.195111+00:00", "trade", 7.77, 11.0]
["2026-09-08T14:59:09.196165+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:09.196172+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:09.196179+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:09.205942+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:09.219844+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:09.219852+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:09.248981+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:09.266113+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:09.285970+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:09.315195+00:00", "trade", 7.7699, 7.0]
["2026-09-08T14:59:09.607689+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:09.630479+00:00", "trade", 7.77, 11.0]
["2026-09-08T14:59:09.631203+00:00", "trade", 7.77, 11.0]
["2026-09-08T14:59:09.678935+00:00", "trade", 7.765, 100.0]
["2026-09-08T14:59:09.678936+00:00", "trade", 7.765, 100.0]
["2026-09-08T14:59:09.679755+00:00", "trade", 7.765, 100.0]
["2026-09-08T14:59:09.680497+00:00", "trade", 7.765, 100.0]
["2026-09-08T14:59:09.681528+00:00", "trade", 7.765, 100.0]
["2026-09-08T14:59:09.682624+00:00", "trade", 7.765, 100.0]
["2026-09-08T14:59:09.683379+00:00", "trade", 7.765, 100.0]
["2026-09-08T14:59:09.947130+00:00", "trade", 7.76, 25.0]
["2026-09-08T14:59:09.959204+00:00", "trade", 7.76, 25.0]
["2026-09-08T14:59:10.051793+00:00", "trade", 7.76, 25.0]
["2026-09-08T14:59:10.539433+00:00", "trade", 7.7699, 1000.0]
["2026-09-08T14:59:10.540049+00:00", "trade", 7.7695, 53.0]
["2026-09-08T14:59:10.981157+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:11.003214+00:00", "trade", 7.765, 94.0]
["2026-09-08T14:59:11.012719+00:00", "trade", 7.76, 25.0]
["2026-09-08T14:59:11.505895+00:00", "trade", 7.762, 6.0]
["2026-09-08T14:59:11.651339+00:00", "trade", 7.765, 100.0]
["2026-09-08T14:59:11.651654+00:00", "trade", 7.765, 100.0]
["2026-09-08T14:59:11.651684+00:00", "trade", 7.765, 100.0]
["2026-09-08T14:59:12.081888+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:12.172495+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:12.263812+00:00", "trade", 7.77, 664.0]
["2026-09-08T14:59:12.264172+00:00", "trade", 7.77, 1.0]
["2026-09-08T14:59:12.615642+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:12.842499+00:00", "trade", 7.768, 1.0]
["2026-09-08T14:59:13.419704+00:00", "trade", 7.7717, 1.0]
["2026-09-08T14:59:13.461693+00:00", "trade", 7.7717, 5.0]
["2026-09-08T14:59:13.778214+00:00", "trade", 7.765, 100.0]
["2026-09-08T14:59:13.778943+00:00", "trade", 7.765, 29.0]
["2026-09-08T14:59:13.806664+00:00", "trade", 7.7677, 1.0]
["2026-09-08T14:59:13.846489+00:00", "trade", 7.765, 1.0]
["2026-09-08T14:59:14.165181+00:00", "trade", 7.765, 100.0]
["2026-09-08T14:59:14.367573+00:00", "trade", 7.7716, 22.0]
["2026-09-08T14:59:15.513255+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:16.163569+00:00", "trade", 7.76, 55.0]
["2026-09-08T14:59:16.163589+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:16.163621+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:16.164219+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:16.164243+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:16.164405+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:16.164795+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:16.165267+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:16.165743+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:16.169326+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:16.174369+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:16.388338+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:16.389004+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:17.783366+00:00", "trade", 7.7705, 28.0]
["2026-09-08T14:59:18.330391+00:00", "trade", 7.765, 200.0]
["2026-09-08T14:59:18.622630+00:00", "trade", 7.77, 1.0]
["2026-09-08T14:59:18.623101+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:19.192838+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:19.193424+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:19.193968+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:19.194772+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:19.236245+00:00", "trade", 7.7697, 11.0]
["2026-09-08T14:59:19.237045+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:19.237090+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:19.262803+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:19.291637+00:00", "trade", 7.7677, 3.0]
["2026-09-08T14:59:19.292014+00:00", "trade", 7.7677, 1.0]
["2026-09-08T14:59:19.493986+00:00", "trade", 7.77, 150.0]
["2026-09-08T14:59:19.710486+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:19.710798+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:19.816434+00:00", "trade", 7.7712, 24.0]
["2026-09-08T14:59:20.100731+00:00", "trade", 7.765, 24.0]
["2026-09-08T14:59:20.122705+00:00", "trade", 7.765, 1.0]
["2026-09-08T14:59:20.801446+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:21.007635+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:21.045037+00:00", "trade", 7.765, 100.0]
["2026-09-08T14:59:21.157554+00:00", "trade", 7.765, 300.0]
["2026-09-08T14:59:21.158322+00:00", "trade", 7.77, 200.0]
["2026-09-08T14:59:21.158688+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:21.158735+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:21.158745+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:21.158759+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:21.158772+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:21.158783+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:21.158796+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:21.158843+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:21.160416+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:21.161294+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:21.230914+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:21.370447+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:21.388731+00:00", "trade", 7.7695, 112.0]
["2026-09-08T14:59:21.389428+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:21.569678+00:00", "trade", 7.77, 25.0]
["2026-09-08T14:59:21.569705+00:00", "trade", 7.77, 15.0]
["2026-09-08T14:59:21.569712+00:00", "trade", 7.7699, 25.0]
["2026-09-08T14:59:21.569720+00:00", "trade", 7.7699, 15.0]
["2026-09-08T14:59:21.569729+00:00", "trade", 7.77, 25.0]
["2026-09-08T14:59:21.569755+00:00", "trade", 7.7699, 25.0]
["2026-09-08T14:59:21.569949+00:00", "trade", 7.7699, 349.0]
["2026-09-08T14:59:21.570519+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:21.575450+00:00", "trade", 7.765, 349.0]
["2026-09-08T14:59:21.709774+00:00", "trade", 7.768, 1.0]
["2026-09-08T14:59:21.828415+00:00", "trade", 7.7668, 2.0]
["2026-09-08T14:59:22.570652+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:22.571456+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:22.571693+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:22.709614+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:22.748676+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:22.981705+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:23.068630+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:23.069098+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:23.102531+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:23.149834+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:23.203491+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:23.206106+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:23.399819+00:00", "trade", 7.765, 100.0]
["2026-09-08T14:59:23.400250+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:23.497175+00:00", "trade", 7.7601, 1.0]
["2026-09-08T14:59:23.995661+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:24.028766+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:24.306004+00:00", "trade", 7.7717, 4.0]
["2026-09-08T14:59:24.435575+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:24.450264+00:00", "trade", 7.7717, 1.0]
["2026-09-08T14:59:24.475802+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:24.478190+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:24.530322+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:25.601162+00:00", "trade", 7.7623, 50.0]
["2026-09-08T14:59:26.236688+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:26.416259+00:00", "trade", 7.76, 50.0]
["2026-09-08T14:59:26.422765+00:00", "trade", 7.765, 50.0]
["2026-09-08T14:59:26.423381+00:00", "trade", 7.7688, 50.0]
["2026-09-08T14:59:27.273369+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:27.391474+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:27.392148+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:27.622399+00:00", "trade", 7.7699, 28.0]
["2026-09-08T14:59:27.623207+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:27.762309+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:28.477933+00:00", "trade", 7.7623, 100.0]
["2026-09-08T14:59:28.479579+00:00", "trade", 7.76, 100.0]
["2026-09-08T14:59:29.086048+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:29.563952+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:29.577340+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:29.622395+00:00", "trade", 7.7698, 28.0]
["2026-09-08T14:59:29.629652+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:29.630095+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:29.744559+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:30.294483+00:00", "trade", 7.77, 500.0]
["2026-09-08T14:59:30.295257+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:31.019600+00:00", "trade", 7.765, 9000.0]
["2026-09-08T14:59:31.020214+00:00", "trade", 7.7657, 80.0]
["2026-09-08T14:59:31.020295+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:31.020752+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:31.077027+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:31.167522+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:31.199904+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:31.201768+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:31.247656+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:31.345589+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:31.473739+00:00", "trade", 7.7716, 5.0]
["2026-09-08T14:59:31.500549+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:31.579154+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:31.582747+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:31.622394+00:00", "trade", 7.7686, 37.0]
["2026-09-08T14:59:31.651792+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:31.676856+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:31.719113+00:00", "trade", 7.76, 42.0]
["2026-09-08T14:59:31.719132+00:00", "trade", 7.765, 42.0]
["2026-09-08T14:59:31.719141+00:00", "trade", 7.765, 25.0]
["2026-09-08T14:59:31.719166+00:00", "trade", 7.765, 25.0]
["2026-09-08T14:59:31.719173+00:00", "trade", 7.76, 25.0]
["2026-09-08T14:59:31.719183+00:00", "trade", 7.76, 25.0]
["2026-09-08T14:59:31.719195+00:00", "trade", 7.765, 8.0]
["2026-09-08T14:59:31.719203+00:00", "trade", 7.76, 8.0]
["2026-09-08T14:59:31.719800+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:32.158569+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:32.645833+00:00", "trade", 7.765, 1.0]
["2026-09-08T14:59:32.645841+00:00", "trade", 7.76, 1.0]
["2026-09-08T14:59:32.645962+00:00", "trade", 7.765, 1.0]
["2026-09-08T14:59:33.213070+00:00", "trade", 7.765, 10.0]
["2026-09-08T14:59:33.271362+00:00", "trade", 7.7623, 3.0]
["2026-09-08T14:59:33.271727+00:00", "trade", 7.7623, 1.0]
["2026-09-08T14:59:33.284284+00:00", "trade", 7.765, 180.0]
["2026-09-08T14:59:33.440675+00:00", "trade", 7.765, 100.0]
["2026-09-08T14:59:34.053408+00:00", "trade", 7.77, 25.0]
["2026-09-08T14:59:34.082909+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:34.191533+00:00", "trade", 7.77, 25.0]
["2026-09-08T14:59:34.408809+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:34.409364+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:34.409390+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:34.409907+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:34.409929+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:34.411699+00:00", "trade", 7.7623, 10.0]
["2026-09-08T14:59:34.754472+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:34.930576+00:00", "trade", 7.76, 100.0]
["2026-09-08T14:59:35.238737+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:35.355454+00:00", "trade", 7.77, 9.0]
["2026-09-08T14:59:35.414858+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:35.499391+00:00", "trade", 7.7716, 3.0]
["2026-09-08T14:59:35.825395+00:00", "trade", 7.7683, 36.0]
["2026-09-08T14:59:36.741222+00:00", "trade", 7.76, 25.0]
["2026-09-08T14:59:36.909751+00:00", "trade", 7.7623, 16.0]
["2026-09-08T14:59:36.910117+00:00", "trade", 7.7623, 1.0]
["2026-09-08T14:59:37.532127+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:37.549266+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:37.549293+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:37.549828+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:37.549835+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:37.576719+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:38.062171+00:00", "trade", 7.76, 30.0]
["2026-09-08T14:59:38.200032+00:00", "trade", 7.7601, 3599.0]
["2026-09-08T14:59:38.200645+00:00", "trade", 7.7638, 56.0]
["2026-09-08T14:59:38.412367+00:00", "trade", 7.7697, 59.0]
["2026-09-08T14:59:38.433248+00:00", "trade", 7.7697, 1.0]
["2026-09-08T14:59:38.493437+00:00", "trade", 7.765, 4.0]
["2026-09-08T14:59:38.493445+00:00", "trade", 7.76, 4.0]
["2026-09-08T14:59:38.493464+00:00", "trade", 7.765, 8.0]
["2026-09-08T14:59:38.493495+00:00", "trade", 7.765, 2.0]
["2026-09-08T14:59:38.493502+00:00", "trade", 7.76, 8.0]
["2026-09-08T14:59:38.493519+00:00", "trade", 7.76, 2.0]
["2026-09-08T14:59:38.493530+00:00", "trade", 7.765, 25.0]
["2026-09-08T14:59:38.493551+00:00", "trade", 7.76, 25.0]
["2026-09-08T14:59:38.493576+00:00", "trade", 7.765, 25.0]
["2026-09-08T14:59:38.493608+00:00", "trade", 7.76, 25.0]
["2026-09-08T14:59:38.493776+00:00", "trade", 7.765, 86.0]
["2026-09-08T14:59:38.980999+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:38.981025+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:39.148528+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:39.194779+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:39.194805+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:39.205401+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:39.207244+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:39.275070+00:00", "trade", 7.7727, 10.0]
["2026-09-08T14:59:39.298649+00:00", "trade", 7.765, 50.0]
["2026-09-08T14:59:39.298650+00:00", "trade", 7.765, 100.0]
["2026-09-08T14:59:39.298686+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:39.301645+00:00", "trade", 7.765, 100.0]
["2026-09-08T14:59:39.314361+00:00", "trade", 7.765, 200.0]
["2026-09-08T14:59:39.768996+00:00", "trade", 7.7668, 1.0]
["2026-09-08T14:59:40.221311+00:00", "trade", 7.76, 15.0]
["2026-09-08T14:59:40.227905+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:40.777207+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:40.777210+00:00", "trade", 7.77, 25.0]
["2026-09-08T14:59:40.777218+00:00", "trade", 7.7682, 25.0]
["2026-09-08T14:59:40.777395+00:00", "trade", 7.7682, 2974.0]
["2026-09-08T14:59:40.778269+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:41.269666+00:00", "trade", 7.76, 15.0]
["2026-09-08T14:59:41.597135+00:00", "trade", 7.7724, 8.0]
["2026-09-08T14:59:41.684987+00:00", "trade", 7.7601, 36.0]
["2026-09-08T14:59:41.686042+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:41.998150+00:00", "trade", 7.76, 8.0]
["2026-09-08T14:59:42.337877+00:00", "trade", 7.7601, 200.0]
["2026-09-08T14:59:42.338484+00:00", "trade", 7.7638, 50.0]
["2026-09-08T14:59:42.338572+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:42.382051+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:42.844137+00:00", "trade", 7.765, 89.0]
["2026-09-08T14:59:43.603968+00:00", "trade", 7.76, 109.0]
["2026-09-08T14:59:43.604413+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:43.604430+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:43.604634+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:43.604648+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:43.604863+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:43.605089+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:43.605292+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:43.777298+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:43.841493+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:43.842284+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:43.885425+00:00", "trade", 7.765, 100.0]
["2026-09-08T14:59:43.885426+00:00", "trade", 7.765, 100.0]
["2026-09-08T14:59:43.885836+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:44.135175+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:44.136386+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:44.150952+00:00", "trade", 7.765, 300.0]
["2026-09-08T14:59:44.150953+00:00", "trade", 7.765, 52.0]
["2026-09-08T14:59:44.150978+00:00", "trade", 7.76, 100.0]
["2026-09-08T14:59:44.151040+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:44.151047+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:44.151055+00:00", "trade", 7.76, 1.0]
["2026-09-08T14:59:44.151060+00:00", "trade", 7.76, 39.0]
["2026-09-08T14:59:44.151063+00:00", "trade", 7.76, 64.0]
["2026-09-08T14:59:44.151066+00:00", "trade", 7.76, 100.0]
["2026-09-08T14:59:44.151079+00:00", "trade", 7.76, 125.0]
["2026-09-08T14:59:44.151082+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:44.151166+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:44.151410+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:44.151423+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:44.151453+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:44.151479+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:44.151490+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:44.151504+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:44.151535+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:44.151545+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:44.151928+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:44.151990+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:44.152367+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:44.152426+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:44.152480+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:44.152829+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:44.152875+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:44.153275+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:44.187984+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:44.188507+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:44.233286+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:44.269586+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:44.441283+00:00", "trade", 7.76, 112.0]
["2026-09-08T14:59:44.603942+00:00", "trade", 7.765, 9000.0]
["2026-09-08T14:59:44.604563+00:00", "trade", 7.7647, 62.0]
["2026-09-08T14:59:44.604623+00:00", "trade", 7.7654, 57.0]
["2026-09-08T14:59:44.604623+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:44.616103+00:00", "trade", 7.7605, 61.0]
["2026-09-08T14:59:44.629968+00:00", "trade", 7.7605, 11.0]
["2026-09-08T14:59:44.630670+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:44.664588+00:00", "trade", 7.7616, 414.0]
["2026-09-08T14:59:44.766517+00:00", "trade", 7.765, 10.0]
["2026-09-08T14:59:44.820295+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:44.902847+00:00", "trade", 7.7686, 22.0]
["2026-09-08T14:59:44.977643+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:45.367718+00:00", "trade", 7.7618, 25.0]
["2026-09-08T14:59:45.368529+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:45.429400+00:00", "trade", 7.765, 50.0]
["2026-09-08T14:59:45.445994+00:00", "trade", 7.7686, 1.0]
["2026-09-08T14:59:45.465706+00:00", "trade", 7.762, 1.0]
["2026-09-08T14:59:45.477032+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:45.479484+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:45.550106+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:45.610121+00:00", "trade", 7.765, 39.0]
["2026-09-08T14:59:45.915085+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:45.990355+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:45.992824+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:45.995995+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:46.448955+00:00", "trade", 7.7677, 53.0]
["2026-09-08T14:59:46.564840+00:00", "trade", 7.765, 194.0]
["2026-09-08T14:59:46.724049+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:46.847241+00:00", "trade", 7.76, 100.0]
["2026-09-08T14:59:46.847301+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:46.847337+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:46.847452+00:00", "trade", 7.76, 40.0]
["2026-09-08T14:59:46.847697+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:46.847960+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:46.848135+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:46.859462+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:47.479831+00:00", "trade", 7.7714, 5.0]
["2026-09-08T14:59:47.656179+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:47.656233+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:47.660101+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:47.778013+00:00", "trade", 7.765, 200.0]
["2026-09-08T14:59:47.785364+00:00", "trade", 7.7647, 32.0]
["2026-09-08T14:59:47.908669+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:48.017780+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:48.037104+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:48.180559+00:00", "trade", 7.7616, 194.0]
["2026-09-08T14:59:48.180921+00:00", "trade", 7.7616, 1.0]
["2026-09-08T14:59:48.414332+00:00", "trade", 7.7601, 1000.0]
["2026-09-08T14:59:48.616356+00:00", "trade", 7.7713, 1.0]
["2026-09-08T14:59:49.015048+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:49.015097+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:49.015131+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:49.046701+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:50.006720+00:00", "trade", 7.77, 2.0]
["2026-09-08T14:59:50.006735+00:00", "trade", 7.765, 2.0]
["2026-09-08T14:59:50.007477+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:50.007524+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:50.035642+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:50.067738+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:50.097551+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:50.120320+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:50.368701+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:50.369174+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:50.416448+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:50.788460+00:00", "trade", 7.77, 3000.0]
["2026-09-08T14:59:50.977863+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:51.069316+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:51.153228+00:00", "trade", 7.765, 5.0]
["2026-09-08T14:59:51.153670+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:51.329030+00:00", "trade", 7.765, 200.0]
["2026-09-08T14:59:51.575306+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:51.575353+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:52.018858+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:52.018907+00:00", "trade", 7.76, 9.0]
["2026-09-08T14:59:52.019369+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:52.019609+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:52.019660+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:52.019713+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:52.039175+00:00", "trade", 7.76, 2.0]
["2026-09-08T14:59:52.039264+00:00", "trade", 7.76, 8.0]
["2026-09-08T14:59:52.039960+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:52.039975+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:52.079488+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:52.079852+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:52.119779+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:52.956862+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:52.966160+00:00", "trade", 7.7601, 1000.0]
["2026-09-08T14:59:53.026588+00:00", "trade", 7.765, 11.0]
["2026-09-08T14:59:53.027729+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:53.049197+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:53.075276+00:00", "trade", 7.76, 100.0]
["2026-09-08T14:59:53.075859+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:53.075866+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:53.075889+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:53.076016+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:53.076090+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:53.076190+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:53.078023+00:00", "trade", 7.7623, 13.0]
["2026-09-08T14:59:53.097726+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:53.380256+00:00", "trade", 7.7601, 20.0]
["2026-09-08T14:59:53.434008+00:00", "trade", 7.765, 8.0]
["2026-09-08T14:59:53.434405+00:00", "trade", 7.765, 1.0]
["2026-09-08T14:59:53.875808+00:00", "trade", 7.76, 4.0]
["2026-09-08T14:59:53.879934+00:00", "trade", 7.76, 1.0]
["2026-09-08T14:59:53.911925+00:00", "trade", 7.76, 2.0]
["2026-09-08T14:59:53.912126+00:00", "trade", 7.76, 25.0]
["2026-09-08T14:59:53.912640+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:53.940197+00:00", "trade", 7.76, 15.0]
["2026-09-08T14:59:53.940305+00:00", "trade", 7.76, 11.0]
["2026-09-08T14:59:53.974588+00:00", "trade", 7.76, 947.0]
["2026-09-08T14:59:54.233473+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:54.305992+00:00", "trade", 7.7686, 1.0]
["2026-09-08T14:59:54.325389+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:54.530824+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:54.535411+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:54.570109+00:00", "trade", 7.765, 100.0]
["2026-09-08T14:59:54.570752+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:54.570895+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:54.571069+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:54.571468+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:54.571509+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:54.632969+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:54.737856+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:54.737908+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:54.737951+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:54.737960+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:54.737977+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:54.740932+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:54.741641+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:55.016343+00:00", "trade", 7.765, 2.0]
["2026-09-08T14:59:55.274712+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:55.284755+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:55.346975+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:55.530521+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:55.699163+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:55.991774+00:00", "trade", 7.765, 1.0]
["2026-09-08T14:59:55.997132+00:00", "trade", 7.765, 2.0]
["2026-09-08T14:59:56.162083+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:56.170607+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:56.170997+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:56.198889+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:56.275591+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:56.633394+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:57.203501+00:00", "trade", 7.7715, 23.0]
["2026-09-08T14:59:57.624403+00:00", "trade", 7.7646, 36.0]
["2026-09-08T14:59:57.664120+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:57.664609+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:57.739182+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:57.798085+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:57.798478+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:57.861362+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:57.861813+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:57.897710+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:57.905032+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:57.939206+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:58.004259+00:00", "trade", 7.765, 100.0]
["2026-09-08T14:59:58.004703+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:58.004728+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:58.030797+00:00", "trade", 7.765, 100.0]
["2026-09-08T14:59:58.040604+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:58.040681+00:00", "trade", 7.765, 6.0]
["2026-09-08T14:59:58.040801+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:58.040829+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:58.040909+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:58.041290+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:58.041524+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:58.041590+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:58.042405+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:58.083001+00:00", "trade", 7.765, 100.0]
["2026-09-08T14:59:58.083525+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:58.475002+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:58.475397+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:58.590487+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:58.590534+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:58.782668+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:58.846137+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:58.968507+00:00", "trade", 7.76, 15.0]
["2026-09-08T14:59:58.987511+00:00", "trade", 7.762, 1.0]
["2026-09-08T14:59:59.472813+00:00", "trade", 7.765, 500.0]
["2026-09-08T14:59:59.473431+00:00", "trade", 7.7646, 52.0]
["2026-09-08T14:59:59.567504+00:00", "trade", 7.765, 387.0]
["2026-09-08T14:59:59.624397+00:00", "trade", 7.7646, 37.0]
["2026-09-08T14:59:59.803590+00:00", "trade", 7.7632, 1.0]
["2026-09-08T14:59:59.953663+00:00", "trade", 7.77, 100.0]
["2026-09-08T14:59:59.953762+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:59.954130+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:59.954143+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:59.954167+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:59.954184+00:00", "quote", 7.76, 7.77]
["2026-09-08T14:59:59.954547+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:00.034028+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:00.034052+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:00.034607+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:00.081898+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:00.086461+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:00.086587+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:00.087186+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:00.143648+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:00.505035+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:00.551279+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:00.595688+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:00.780851+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:00.808490+00:00", "trade", 7.77, 15.0]
["2026-09-08T15:00:00.933104+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:00.964867+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:01.118817+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:01.425484+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:01.457715+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:01.624399+00:00", "trade", 7.7644, 28.0]
["2026-09-08T15:00:01.949521+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:01.950087+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:01.950527+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:01.976954+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:02.108203+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:02.131855+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:02.179774+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:02.180144+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:02.263711+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:02.304665+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:02.365211+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:02.365599+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:02.556050+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:02.557361+00:00", "trade", 7.7699, 5.0]
["2026-09-08T15:00:02.558086+00:00", "trade", 7.76, 20.0]
["2026-09-08T15:00:02.655041+00:00", "trade", 7.765, 483.0]
["2026-09-08T15:00:02.657963+00:00", "trade", 7.765, 1.0]
["2026-09-08T15:00:02.769718+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:02.770310+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:02.796097+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:02.796145+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:02.857125+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:03.127277+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:03.128207+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:03.226506+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:03.226523+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:03.424920+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:03.518355+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:03.594437+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:03.594807+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:03.603251+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:03.925705+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:03.958735+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:03.958800+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:03.999336+00:00", "trade", 7.7699, 500.0]
["2026-09-08T15:00:04.000459+00:00", "trade", 7.765, 200.0]
["2026-09-08T15:00:04.000638+00:00", "trade", 7.765, 300.0]
["2026-09-08T15:00:04.001600+00:00", "trade", 7.765, 200.0]
["2026-09-08T15:00:04.096341+00:00", "trade", 7.765, 200.0]
["2026-09-08T15:00:04.136490+00:00", "trade", 7.77, 13.0]
["2026-09-08T15:00:04.136514+00:00", "trade", 7.765, 13.0]
["2026-09-08T15:00:04.136630+00:00", "trade", 7.765, 1187.0]
["2026-09-08T15:00:04.571216+00:00", "trade", 7.7623, 66.0]
["2026-09-08T15:00:04.571835+00:00", "trade", 7.7649, 50.0]
["2026-09-08T15:00:04.583695+00:00", "trade", 7.76, 10.0]
["2026-09-08T15:00:04.591864+00:00", "trade", 7.7623, 1.0]
["2026-09-08T15:00:04.814724+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:04.890617+00:00", "trade", 7.7602, 3285.0]
["2026-09-08T15:00:04.913240+00:00", "trade", 7.7602, 1.0]
["2026-09-08T15:00:05.040616+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:05.040680+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:05.826334+00:00", "trade", 7.7632, 1.0]
["2026-09-08T15:00:05.826966+00:00", "trade", 7.7641, 34.0]
["2026-09-08T15:00:06.035584+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:06.279218+00:00", "trade", 7.765, 35.0]
["2026-09-08T15:00:06.280220+00:00", "trade", 7.765, 1.0]
["2026-09-08T15:00:06.975543+00:00", "trade", 7.765, 100.0]
["2026-09-08T15:00:06.978236+00:00", "trade", 7.77, 300.0]
["2026-09-08T15:00:06.978247+00:00", "trade", 7.77, 192.0]
["2026-09-08T15:00:06.978317+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:06.978323+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:06.978664+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:06.978681+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:06.978725+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:06.978745+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:07.057922+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:07.079695+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:07.099445+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:07.477617+00:00", "trade", 7.765, 2.0]
["2026-09-08T15:00:07.646993+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:08.258264+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:08.279422+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:08.280008+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:08.412232+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:08.412684+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:08.500177+00:00", "trade", 7.7713, 6.0]
["2026-09-08T15:00:08.666823+00:00", "trade", 7.76, 10.0]
["2026-09-08T15:00:09.255354+00:00", "trade", 7.76, 15.0]
["2026-09-08T15:00:09.843186+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:09.843323+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:09.843646+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:09.844427+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:09.849146+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:09.999261+00:00", "trade", 7.765, 1.0]
["2026-09-08T15:00:10.140248+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:10.140923+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:10.449571+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:10.450067+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:10.599272+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:10.603236+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:10.844481+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:11.368717+00:00", "trade", 7.765, 1500.0]
["2026-09-08T15:00:11.368773+00:00", "trade", 7.765, 1509.0]
["2026-09-08T15:00:11.368796+00:00", "trade", 7.765, 1006.0]
["2026-09-08T15:00:11.368803+00:00", "trade", 7.765, 492.0]
["2026-09-08T15:00:11.368804+00:00", "trade", 7.765, 2.0]
["2026-09-08T15:00:11.369088+00:00", "trade", 7.765, 1500.0]
["2026-09-08T15:00:11.369095+00:00", "trade", 7.765, 1500.0]
["2026-09-08T15:00:11.369146+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:11.369309+00:00", "trade", 7.765, 492.0]
["2026-09-08T15:00:11.369328+00:00", "trade", 7.7638, 55.0]
["2026-09-08T15:00:11.369383+00:00", "trade", 7.765, 300.0]
["2026-09-08T15:00:11.369580+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:11.371760+00:00", "trade", 7.77, 135.0]
["2026-09-08T15:00:11.372372+00:00", "trade", 7.764, 50.0]
["2026-09-08T15:00:11.373550+00:00", "trade", 7.77, 58.0]
["2026-09-08T15:00:11.373708+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:00:11.375000+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:11.376507+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:00:11.379170+00:00", "trade", 7.77, 15.0]
["2026-09-08T15:00:11.391700+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:00:11.415435+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:00:11.421066+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:00:11.441646+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:11.532892+00:00", "trade", 7.765, 1200.0]
["2026-09-08T15:00:11.778141+00:00", "trade", 7.765, 9000.0]
["2026-09-08T15:00:12.090143+00:00", "trade", 7.765, 108.0]
["2026-09-08T15:00:12.684565+00:00", "trade", 7.765, 15.0]
["2026-09-08T15:00:13.293470+00:00", "trade", 7.77, 20.0]
["2026-09-08T15:00:13.334268+00:00", "trade", 7.7706, 24.0]
["2026-09-08T15:00:13.609592+00:00", "trade", 7.7616, 150.0]
["2026-09-08T15:00:13.641021+00:00", "trade", 7.7699, 200.0]
["2026-09-08T15:00:13.853698+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:14.438670+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:14.439086+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:14.445770+00:00", "trade", 7.765, 1.0]
["2026-09-08T15:00:14.446516+00:00", "trade", 7.76, 14.0]
["2026-09-08T15:00:14.657508+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:14.658372+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:15.830925+00:00", "trade", 7.765, 100.0]
["2026-09-08T15:00:16.768530+00:00", "trade", 7.77, 15.0]
["2026-09-08T15:00:17.787368+00:00", "trade", 7.7648, 35.0]
["2026-09-08T15:00:18.173348+00:00", "trade", 7.77, 9000.0]
["2026-09-08T15:00:18.174849+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:18.787712+00:00", "trade", 7.765, 100.0]
["2026-09-08T15:00:18.788904+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:18.791028+00:00", "trade", 7.765, 100.0]
["2026-09-08T15:00:18.793849+00:00", "trade", 7.765, 100.0]
["2026-09-08T15:00:18.909215+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:18.909274+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:18.909449+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:18.969922+00:00", "trade", 7.765, 1.0]
["2026-09-08T15:00:18.979625+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:19.018050+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:19.102593+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:19.401882+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:19.600895+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:19.689399+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:19.689975+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:19.689983+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:19.690317+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:20.028182+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:20.203675+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:20.345466+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:20.535611+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:20.566753+00:00", "trade", 7.77, 5.0]
["2026-09-08T15:00:20.569371+00:00", "trade", 7.765, 1.0]
["2026-09-08T15:00:20.569381+00:00", "trade", 7.765, 20.0]
["2026-09-08T15:00:20.643227+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:20.752719+00:00", "trade", 7.77, 22.0]
["2026-09-08T15:00:20.753061+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:20.753185+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:20.753228+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:20.962856+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:21.021363+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:21.741128+00:00", "trade", 7.765, 100.0]
["2026-09-08T15:00:22.266282+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:23.238461+00:00", "trade", 7.765, 32.0]
["2026-09-08T15:00:23.238821+00:00", "trade", 7.765, 1.0]
["2026-09-08T15:00:23.307480+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:23.352819+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:23.353388+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:23.557695+00:00", "trade", 7.7601, 1000.0]
["2026-09-08T15:00:23.563734+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:23.564103+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:23.564274+00:00", "trade", 7.76, 25.0]
["2026-09-08T15:00:23.564278+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:00:23.564475+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:23.564494+00:00", "trade", 7.765, 100.0]
["2026-09-08T15:00:23.564608+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:23.564646+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:23.565121+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:23.565128+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:23.565140+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:23.565274+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:23.572016+00:00", "trade", 7.765, 10.0]
["2026-09-08T15:00:23.572017+00:00", "trade", 7.765, 200.0]
["2026-09-08T15:00:23.572102+00:00", "trade", 7.76, 26.0]
["2026-09-08T15:00:23.572151+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:23.572161+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:23.572175+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:23.572453+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:23.572537+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:23.572588+00:00", "trade", 7.76, 26.0]
["2026-09-08T15:00:23.572598+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:23.572799+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:23.572805+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:23.572904+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:23.572911+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:23.573161+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:23.582936+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:23.644140+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:23.954018+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:24.341656+00:00", "trade", 7.7673, 7.0]
["2026-09-08T15:00:24.425306+00:00", "trade", 7.76, 1000.0]
["2026-09-08T15:00:24.535386+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:24.685369+00:00", "trade", 7.765, 12.0]
["2026-09-08T15:00:24.826896+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:24.927628+00:00", "trade", 7.765, 1.0]
["2026-09-08T15:00:24.940897+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:24.978064+00:00", "trade", 7.765, 128.0]
["2026-09-08T15:00:25.033386+00:00", "trade", 7.7641, 163.0]
["2026-09-08T15:00:25.364731+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:26.305348+00:00", "trade", 7.765, 85.0]
["2026-09-08T15:00:26.451354+00:00", "trade", 7.77, 10.0]
["2026-09-08T15:00:26.753118+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:27.104081+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:27.283153+00:00", "trade", 7.76, 15.0]
["2026-09-08T15:00:27.344445+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:28.017968+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:28.146038+00:00", "trade", 7.7652, 28.0]
["2026-09-08T15:00:28.461494+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:28.554580+00:00", "trade", 7.7708, 6.0]
["2026-09-08T15:00:28.578453+00:00", "trade", 7.765, 200.0]
["2026-09-08T15:00:28.682100+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:28.682851+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:28.955127+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:29.380007+00:00", "trade", 7.765, 15.0]
["2026-09-08T15:00:29.602333+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:30.009831+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:30.013100+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:30.074680+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:00:30.075175+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:30.075182+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:30.075437+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:30.075638+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:30.559504+00:00", "trade", 7.765, 1179.0]
["2026-09-08T15:00:30.560257+00:00", "trade", 7.76, 16.0]
["2026-09-08T15:00:30.561789+00:00", "trade", 7.765, 1.0]
["2026-09-08T15:00:30.563860+00:00", "trade", 7.765, 1.0]
["2026-09-08T15:00:30.563892+00:00", "trade", 7.76, 1.0]
["2026-09-08T15:00:31.226436+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:31.229754+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:31.578959+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:31.685928+00:00", "trade", 7.7651, 3.0]
["2026-09-08T15:00:31.904163+00:00", "trade", 7.765, 2.0]
["2026-09-08T15:00:31.924144+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:32.555234+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:33.145503+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:33.720122+00:00", "trade", 7.7616, 500.0]
["2026-09-08T15:00:34.084231+00:00", "trade", 7.765, 8.0]
["2026-09-08T15:00:34.193239+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:34.297484+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:34.357467+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:35.438947+00:00", "trade", 7.7601, 3000.0]
["2026-09-08T15:00:35.708551+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:36.006156+00:00", "trade", 7.765, 1090.0]
["2026-09-08T15:00:36.006743+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:37.022920+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:37.499178+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:37.691639+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:38.377344+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:38.378087+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:38.461457+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:38.738126+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:38.892488+00:00", "trade", 7.765, 100.0]
["2026-09-08T15:00:38.893070+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:38.893202+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:38.932919+00:00", "trade", 7.765, 5.0]
["2026-09-08T15:00:38.933099+00:00", "trade", 7.765, 58.0]
["2026-09-08T15:00:38.935764+00:00", "trade", 7.76, 10.0]
["2026-09-08T15:00:39.174012+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:39.174057+00:00", "trade", 7.76, 10.0]
["2026-09-08T15:00:39.174059+00:00", "trade", 7.76, 10.0]
["2026-09-08T15:00:39.174060+00:00", "trade", 7.76, 1800.0]
["2026-09-08T15:00:39.174062+00:00", "trade", 7.76, 2.0]
["2026-09-08T15:00:39.174065+00:00", "trade", 7.76, 10.0]
["2026-09-08T15:00:39.174067+00:00", "trade", 7.76, 200.0]
["2026-09-08T15:00:39.174067+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:00:39.174069+00:00", "trade", 7.76, 40.0]
["2026-09-08T15:00:39.174072+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:00:39.174072+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:39.174075+00:00", "trade", 7.76, 400.0]
["2026-09-08T15:00:39.174075+00:00", "trade", 7.76, 10.0]
["2026-09-08T15:00:39.174077+00:00", "trade", 7.76, 6.0]
["2026-09-08T15:00:39.174080+00:00", "trade", 7.76, 5.0]
["2026-09-08T15:00:39.174083+00:00", "trade", 7.76, 300.0]
["2026-09-08T15:00:39.174083+00:00", "trade", 7.76, 20.0]
["2026-09-08T15:00:39.174084+00:00", "trade", 7.76, 10.0]
["2026-09-08T15:00:39.174087+00:00", "trade", 7.76, 31.0]
["2026-09-08T15:00:39.174091+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:00:39.174172+00:00", "trade", 7.76, 50.0]
["2026-09-08T15:00:39.174175+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:39.174177+00:00", "trade", 7.76, 5.0]
["2026-09-08T15:00:39.174181+00:00", "trade", 7.76, 2255.0]
["2026-09-08T15:00:39.174181+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:00:39.174184+00:00", "trade", 7.76, 394.0]
["2026-09-08T15:00:39.174184+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:39.174186+00:00", "trade", 7.76, 200.0]
["2026-09-08T15:00:39.174186+00:00", "trade", 7.76, 20.0]
["2026-09-08T15:00:39.174187+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:00:39.174191+00:00", "trade", 7.76, 25.0]
["2026-09-08T15:00:39.174197+00:00", "trade", 7.76, 1.0]
["2026-09-08T15:00:39.174197+00:00", "trade", 7.76, 8.0]
["2026-09-08T15:00:39.174198+00:00", "trade", 7.76, 400.0]
["2026-09-08T15:00:39.174198+00:00", "trade", 7.76, 25.0]
["2026-09-08T15:00:39.174226+00:00", "trade", 7.76, 8.0]
["2026-09-08T15:00:39.174229+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:00:39.174236+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:00:39.174294+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:39.174307+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:39.174313+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:39.174332+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:39.174339+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:39.174346+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:39.174355+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:39.174359+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:39.174366+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:39.174379+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:39.174385+00:00", "trade", 7.76, 16.0]
["2026-09-08T15:00:39.174386+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:00:39.174400+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:00:39.174414+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:00:39.174420+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:00:39.174423+00:00", "trade", 7.76, 259.0]
["2026-09-08T15:00:39.174426+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:00:39.174426+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:00:39.174441+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:00:39.174448+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:00:39.174454+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:00:39.174461+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:00:39.174467+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:00:39.174474+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:00:39.174481+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:00:39.174488+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:00:39.174495+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:00:39.174502+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:00:39.174508+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:00:39.174514+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:00:39.174522+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:00:39.174528+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:00:39.174534+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:00:39.174547+00:00", "trade", 7.76, 28.0]
["2026-09-08T15:00:39.174550+00:00", "trade", 7.76, 149.0]
["2026-09-08T15:00:39.174550+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:00:39.174550+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:00:39.174555+00:00", "trade", 7.76, 1.0]
["2026-09-08T15:00:39.174556+00:00", "trade", 7.76, 2.0]
["2026-09-08T15:00:39.174557+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:00:39.174558+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:00:39.174558+00:00", "trade", 7.76, 400.0]
["2026-09-08T15:00:39.174562+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:00:39.174564+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:00:39.174564+00:00", "trade", 7.76, 3.0]
["2026-09-08T15:00:39.174566+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:00:39.174566+00:00", "trade", 7.76, 200.0]
["2026-09-08T15:00:39.174571+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:00:39.174571+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:00:39.174573+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:00:39.174574+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:00:39.174574+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:00:39.174578+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:00:39.174580+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:00:39.174594+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:00:39.174607+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:00:39.174614+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:00:39.174621+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:00:39.174627+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:00:39.174634+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:00:39.174642+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:00:39.174661+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:00:39.174668+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:00:39.174705+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:00:39.174733+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:00:39.174811+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:00:39.174818+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:00:39.174939+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:00:39.174969+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:00:39.175067+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:00:39.175222+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:00:39.175278+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:00:39.175311+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:00:39.175336+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:00:39.175707+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:00:39.175709+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:00:39.175724+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:00:39.175752+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:00:39.175764+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:00:39.175816+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:00:39.175939+00:00", "trade", 7.759, 30.0]
["2026-09-08T15:00:39.176266+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:00:39.176752+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:00:39.176776+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:00:39.177299+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:00:39.178328+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:00:39.178740+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:00:39.179913+00:00", "trade", 7.75, 5.0]
["2026-09-08T15:00:39.181920+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:00:39.198341+00:00", "trade", 7.76, 1.0]
["2026-09-08T15:00:39.230189+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:00:39.234623+00:00", "trade", 7.755, 100.0]
["2026-09-08T15:00:39.234784+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:00:39.234803+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:00:39.234832+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:00:39.234922+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:00:39.234976+00:00", "trade", 7.755, 100.0]
["2026-09-08T15:00:39.235156+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:00:39.235251+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:00:39.235742+00:00", "trade", 7.755, 100.0]
["2026-09-08T15:00:39.241790+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:00:39.275112+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:00:39.322666+00:00", "trade", 7.755, 100.0]
["2026-09-08T15:00:39.744091+00:00", "trade", 7.755, 300.0]
["2026-09-08T15:00:39.878854+00:00", "trade", 7.7568, 2.0]
["2026-09-08T15:00:40.175327+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:00:40.201936+00:00", "trade", 7.7577, 1.0]
["2026-09-08T15:00:40.204191+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:00:40.596936+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:00:40.774526+00:00", "trade", 7.7723, 100.0]
["2026-09-08T15:00:40.835537+00:00", "trade", 7.76, 25.0]
["2026-09-08T15:00:40.865699+00:00", "trade", 7.755, 15.0]
["2026-09-08T15:00:40.865711+00:00", "trade", 7.75, 15.0]
["2026-09-08T15:00:41.063602+00:00", "trade", 7.75, 3.0]
["2026-09-08T15:00:41.298613+00:00", "trade", 7.7523, 15.0]
["2026-09-08T15:00:41.391244+00:00", "trade", 7.76, 20.0]
["2026-09-08T15:00:41.644889+00:00", "trade", 7.7577, 100.0]
["2026-09-08T15:00:41.676399+00:00", "trade", 7.7501, 15.0]
["2026-09-08T15:00:41.726015+00:00", "trade", 7.7577, 760.0]
["2026-09-08T15:00:41.783942+00:00", "trade", 7.7599, 6.0]
["2026-09-08T15:00:41.810884+00:00", "trade", 7.76, 25.0]
["2026-09-08T15:00:42.069327+00:00", "trade", 7.7501, 15.0]
["2026-09-08T15:00:43.022921+00:00", "trade", 7.759, 26.0]
["2026-09-08T15:00:43.474465+00:00", "trade", 7.755, 5.0]
["2026-09-08T15:00:43.474653+00:00", "trade", 7.755, 4.0]
["2026-09-08T15:00:44.363235+00:00", "trade", 7.7573, 100.0]
["2026-09-08T15:00:44.462640+00:00", "trade", 7.76, 15.0]
["2026-09-08T15:00:44.492565+00:00", "trade", 7.7533, 433.0]
["2026-09-08T15:00:44.510446+00:00", "trade", 7.7533, 1.0]
["2026-09-08T15:00:44.718746+00:00", "trade", 7.7551, 250.0]
["2026-09-08T15:00:45.097457+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:00:45.097914+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:00:45.680720+00:00", "trade", 7.7701, 1.0]
["2026-09-08T15:00:46.277058+00:00", "trade", 7.76, 25.0]
["2026-09-08T15:00:46.439449+00:00", "trade", 7.75, 20.0]
["2026-09-08T15:00:46.692431+00:00", "trade", 7.76, 25.0]
["2026-09-08T15:00:46.693138+00:00", "trade", 7.75, 5.0]
["2026-09-08T15:00:47.231910+00:00", "trade", 7.7501, 736.0]
["2026-09-08T15:00:47.505308+00:00", "trade", 7.7701, 5.0]
["2026-09-08T15:00:47.789365+00:00", "trade", 7.763, 31.0]
["2026-09-08T15:00:48.304443+00:00", "trade", 7.755, 1.0]
["2026-09-08T15:00:48.423507+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:00:48.430430+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:00:48.430900+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:00:48.439958+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:00:48.440411+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:00:49.059686+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:00:49.060154+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:00:49.249008+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:00:49.249895+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:00:49.511257+00:00", "trade", 7.76, 15.0]
["2026-09-08T15:00:49.598372+00:00", "trade", 7.76, 20.0]
["2026-09-08T15:00:50.175410+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:00:50.175716+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:00:50.267475+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:00:50.286272+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:00:50.318150+00:00", "trade", 7.75, 9.0]
["2026-09-08T15:00:50.565162+00:00", "trade", 7.7638, 26.0]
["2026-09-08T15:00:50.675896+00:00", "trade", 7.755, 100.0]
["2026-09-08T15:00:50.780439+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:00:50.908264+00:00", "trade", 7.755, 20.0]
["2026-09-08T15:00:51.004632+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:00:51.005608+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:00:51.031659+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:00:51.197743+00:00", "trade", 7.7573, 99.0]
["2026-09-08T15:00:51.287909+00:00", "trade", 7.755, 1.0]
["2026-09-08T15:00:51.534224+00:00", "trade", 7.755, 11.0]
["2026-09-08T15:00:51.556999+00:00", "trade", 7.755, 1.0]
["2026-09-08T15:00:51.714148+00:00", "trade", 7.7599, 50.0]
["2026-09-08T15:00:52.028484+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:00:52.211338+00:00", "trade", 7.7568, 1.0]
["2026-09-08T15:00:52.375501+00:00", "trade", 7.7523, 50.0]
["2026-09-08T15:00:52.748659+00:00", "trade", 7.755, 8700.0]
["2026-09-08T15:00:52.800532+00:00", "trade", 7.755, 200.0]
["2026-09-08T15:00:52.800568+00:00", "trade", 7.755, 800.0]
["2026-09-08T15:00:52.800577+00:00", "trade", 7.75, 200.0]
["2026-09-08T15:00:52.800585+00:00", "trade", 7.75, 800.0]
["2026-09-08T15:00:52.801347+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:00:52.801732+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:00:52.801793+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:00:52.802188+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:00:53.410136+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:00:53.410549+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:00:53.483412+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:00:54.089539+00:00", "trade", 7.75, 258.0]
["2026-09-08T15:00:54.309575+00:00", "trade", 7.76, 15.0]
["2026-09-08T15:00:54.785108+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:00:54.798887+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:00:54.828658+00:00", "trade", 7.755, 9000.0]
["2026-09-08T15:00:54.861645+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:00:54.866628+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:00:54.867297+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:00:54.867364+00:00", "trade", 7.76, 200.0]
["2026-09-08T15:00:54.867371+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:00:54.867939+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:00:54.867994+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:00:54.868023+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:00:54.868053+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:00:54.868075+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:00:54.868096+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:00:54.868102+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:00:54.868109+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:00:54.868111+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:00:54.868124+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:00:54.868131+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:00:54.868198+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:00:54.868285+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:00:54.868576+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:00:54.868884+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:00:54.899087+00:00", "trade", 7.76, 1151.0]
["2026-09-08T15:00:54.969748+00:00", "trade", 7.76, 52.0]
["2026-09-08T15:00:54.969749+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:00:54.970880+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:00:54.992047+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:00:55.070173+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:00:55.092161+00:00", "trade", 7.7599, 12000.0]
["2026-09-08T15:00:55.223981+00:00", "trade", 7.755, 197.0]
["2026-09-08T15:00:55.365912+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:00:55.366641+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:00:55.367094+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:00:55.914829+00:00", "trade", 7.76, 33.0]
["2026-09-08T15:00:55.915623+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:00:55.915845+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:00:55.946426+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:00:55.970524+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:00:56.006777+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:00:56.007062+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:00:56.493096+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:00:56.903488+00:00", "trade", 7.7586, 1.0]
["2026-09-08T15:00:57.346867+00:00", "trade", 7.755, 30.0]
["2026-09-08T15:00:57.346884+00:00", "trade", 7.75, 30.0]
["2026-09-08T15:00:57.347587+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:00:57.647334+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:00:57.840670+00:00", "trade", 7.755, 9987.0]
["2026-09-08T15:00:57.841362+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:00:57.902211+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:00:57.952231+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:00:57.953783+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:00:58.066445+00:00", "trade", 7.7599, 33.0]
["2026-09-08T15:00:58.067064+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:00:58.067470+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:00:58.113391+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:00:58.303978+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:00:58.340545+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:00:58.444703+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:00:58.496358+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:00:58.496804+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:00:58.584912+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:00:58.584921+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:00:58.973088+00:00", "trade", 7.763, 8.0]
["2026-09-08T15:00:58.985806+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:00:58.986333+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:00:58.987856+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:00:58.987866+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:00:59.632279+00:00", "trade", 7.7516, 426.0]
["2026-09-08T15:00:59.632646+00:00", "trade", 7.7516, 1.0]
["2026-09-08T15:00:59.633443+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:00:59.731339+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:00:59.760420+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:00.097878+00:00", "trade", 7.7586, 1.0]
["2026-09-08T15:01:00.100869+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:00.299334+00:00", "trade", 7.75, 60.0]
["2026-09-08T15:01:00.299353+00:00", "trade", 7.755, 60.0]
["2026-09-08T15:01:00.638266+00:00", "trade", 7.755, 100.0]
["2026-09-08T15:01:01.116473+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:01.260427+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:01.260923+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:01.261454+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:01.277367+00:00", "trade", 7.755, 100.0]
["2026-09-08T15:01:01.277816+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:01.277822+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:01.405811+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:01.406263+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:01.441698+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:01.441779+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:01.525102+00:00", "trade", 7.7686, 5.0]
["2026-09-08T15:01:01.536136+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:01.536208+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:01.616712+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:01.617184+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:01.617631+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:01.617670+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:01.686316+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:01.700138+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:01.750617+00:00", "trade", 7.7599, 500.0]
["2026-09-08T15:01:01.976503+00:00", "trade", 7.7714, 100.0]
["2026-09-08T15:01:02.053394+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:02.075777+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:02.076018+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:02.477731+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:02.477740+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:02.585853+00:00", "trade", 7.75, 15.0]
["2026-09-08T15:01:02.636605+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:02.640290+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:02.640785+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:02.665612+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:02.755894+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:02.817746+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:02.832200+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:02.936426+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:03.020802+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:03.101368+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:03.111823+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:03.135826+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:03.161332+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:03.191116+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:03.271128+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:03.279544+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:03.358509+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:03.497841+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:03.629891+00:00", "trade", 7.7568, 11.0]
["2026-09-08T15:01:03.648305+00:00", "trade", 7.7568, 1.0]
["2026-09-08T15:01:03.767174+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:03.971172+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:03.971612+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:04.121462+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:04.156849+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:04.299647+00:00", "trade", 7.755, 2.0]
["2026-09-08T15:01:04.449403+00:00", "trade", 7.755, 110.0]
["2026-09-08T15:01:04.449437+00:00", "trade", 7.75, 110.0]
["2026-09-08T15:01:04.449445+00:00", "trade", 7.755, 25.0]
["2026-09-08T15:01:04.449462+00:00", "trade", 7.75, 25.0]
["2026-09-08T15:01:04.449471+00:00", "trade", 7.755, 25.0]
["2026-09-08T15:01:04.449478+00:00", "trade", 7.75, 25.0]
["2026-09-08T15:01:04.449496+00:00", "trade", 7.755, 15.0]
["2026-09-08T15:01:04.449751+00:00", "trade", 7.755, 15.0]
["2026-09-08T15:01:04.450089+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:04.464966+00:00", "trade", 7.75, 15.0]
["2026-09-08T15:01:04.502223+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:04.502451+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:04.503768+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:04.506383+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:04.674337+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:04.691389+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:04.718213+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:04.718226+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:04.947549+00:00", "trade", 7.755, 660.0]
["2026-09-08T15:01:05.203087+00:00", "trade", 7.755, 50.0]
["2026-09-08T15:01:05.225396+00:00", "trade", 7.76, 15.0]
["2026-09-08T15:01:05.801171+00:00", "trade", 7.755, 73.0]
["2026-09-08T15:01:05.801537+00:00", "trade", 7.755, 1.0]
["2026-09-08T15:01:06.101475+00:00", "trade", 7.76, 25.0]
["2026-09-08T15:01:06.102812+00:00", "trade", 7.755, 2.0]
["2026-09-08T15:01:06.201144+00:00", "trade", 7.755, 100.0]
["2026-09-08T15:01:06.202127+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:06.202272+00:00", "trade", 7.755, 150.0]
["2026-09-08T15:01:06.202995+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:06.214657+00:00", "trade", 7.755, 150.0]
["2026-09-08T15:01:06.272473+00:00", "trade", 7.755, 100.0]
["2026-09-08T15:01:06.273184+00:00", "trade", 7.755, 100.0]
["2026-09-08T15:01:06.273944+00:00", "trade", 7.755, 100.0]
["2026-09-08T15:01:06.274721+00:00", "trade", 7.755, 100.0]
["2026-09-08T15:01:06.469209+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:06.469671+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:07.604075+00:00", "trade", 7.76, 25.0]
["2026-09-08T15:01:07.604114+00:00", "trade", 7.755, 25.0]
["2026-09-08T15:01:07.604239+00:00", "trade", 7.755, 225.0]
["2026-09-08T15:01:07.604840+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:07.870687+00:00", "trade", 7.758, 1.0]
["2026-09-08T15:01:08.601774+00:00", "trade", 7.75, 25.0]
["2026-09-08T15:01:08.812045+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:08.812494+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:08.812505+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:08.813040+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:08.813496+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:08.877934+00:00", "trade", 7.76, 15.0]
["2026-09-08T15:01:08.898554+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:08.934941+00:00", "trade", 7.76, 8.0]
["2026-09-08T15:01:09.219677+00:00", "trade", 7.7586, 3.0]
["2026-09-08T15:01:09.631932+00:00", "trade", 7.7617, 27.0]
["2026-09-08T15:01:09.715947+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:09.716399+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:09.716860+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:09.783826+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:09.783871+00:00", "trade", 7.7568, 2.0]
["2026-09-08T15:01:09.877479+00:00", "trade", 7.755, 100.0]
["2026-09-08T15:01:10.128249+00:00", "trade", 7.76, 25.0]
["2026-09-08T15:01:10.171536+00:00", "trade", 7.75, 25.0]
["2026-09-08T15:01:10.413446+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:10.414401+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:10.507637+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:11.283585+00:00", "trade", 7.7586, 1.0]
["2026-09-08T15:01:11.393871+00:00", "trade", 7.7501, 117.0]
["2026-09-08T15:01:11.789398+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:12.857641+00:00", "trade", 7.75, 1.0]
["2026-09-08T15:01:12.857648+00:00", "trade", 7.755, 1.0]
["2026-09-08T15:01:13.008183+00:00", "trade", 7.75, 15.0]
["2026-09-08T15:01:13.087091+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:13.238312+00:00", "trade", 7.76, 25.0]
["2026-09-08T15:01:13.523387+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:13.523457+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:13.523944+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:13.524051+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:13.524402+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:13.583065+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:13.600764+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:13.620061+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:13.643677+00:00", "trade", 7.755, 386.0]
["2026-09-08T15:01:13.654128+00:00", "trade", 7.755, 1.0]
["2026-09-08T15:01:14.434424+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:15.443980+00:00", "trade", 7.7501, 50.0]
["2026-09-08T15:01:15.823522+00:00", "trade", 7.755, 257.0]
["2026-09-08T15:01:16.231878+00:00", "trade", 7.755, 42.0]
["2026-09-08T15:01:16.234365+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:16.385295+00:00", "trade", 7.755, 63.0]
["2026-09-08T15:01:16.414097+00:00", "trade", 7.755, 258.0]
["2026-09-08T15:01:16.414680+00:00", "trade", 7.7563, 50.0]
["2026-09-08T15:01:16.554309+00:00", "trade", 7.76, 1.0]
["2026-09-08T15:01:16.618899+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:16.654815+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:16.654997+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:16.655025+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:16.656170+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:16.700676+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:17.030351+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:17.461083+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:17.461090+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:17.461549+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:17.461875+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:17.854155+00:00", "trade", 7.76, 15.0]
["2026-09-08T15:01:18.113335+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:18.351351+00:00", "trade", 7.755, 1.0]
["2026-09-08T15:01:18.419591+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:18.420045+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:18.430308+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:18.508405+00:00", "trade", 7.755, 150.0]
["2026-09-08T15:01:18.933086+00:00", "trade", 7.755, 9000.0]
["2026-09-08T15:01:18.933748+00:00", "trade", 7.755, 19.0]
["2026-09-08T15:01:18.971876+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:18.972326+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:19.060635+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:19.061093+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:19.061114+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:19.124159+00:00", "trade", 7.76, 15.0]
["2026-09-08T15:01:19.791621+00:00", "trade", 7.755, 100.0]
["2026-09-08T15:01:20.189075+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:20.189083+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:20.248682+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:20.372516+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:20.408951+00:00", "trade", 7.755, 1000.0]
["2026-09-08T15:01:20.504711+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:20.504979+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:20.590535+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:21.177935+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:21.178813+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:21.736544+00:00", "trade", 7.76, 15.0]
["2026-09-08T15:01:22.261744+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:22.577409+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:22.578564+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:22.581552+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:22.680176+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:23.280796+00:00", "trade", 7.755, 100.0]
["2026-09-08T15:01:23.493260+00:00", "trade", 7.755, 14.0]
["2026-09-08T15:01:23.493293+00:00", "trade", 7.75, 14.0]
["2026-09-08T15:01:23.493301+00:00", "trade", 7.75, 15.0]
["2026-09-08T15:01:23.493325+00:00", "trade", 7.755, 15.0]
["2026-09-08T15:01:23.493354+00:00", "trade", 7.755, 15.0]
["2026-09-08T15:01:23.493362+00:00", "trade", 7.75, 15.0]
["2026-09-08T15:01:23.493510+00:00", "trade", 7.755, 266.0]
["2026-09-08T15:01:23.524177+00:00", "trade", 7.7682, 6.0]
["2026-09-08T15:01:23.679583+00:00", "trade", 7.758, 1.0]
["2026-09-08T15:01:23.787119+00:00", "trade", 7.7568, 1.0]
["2026-09-08T15:01:24.076184+00:00", "trade", 7.755, 100.0]
["2026-09-08T15:01:24.591671+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:24.592177+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:24.592200+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:24.927339+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:24.927835+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:24.928290+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:25.022891+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:25.381698+00:00", "trade", 7.75, 4.0]
["2026-09-08T15:01:25.418037+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:25.418865+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:25.726255+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:25.726765+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:25.726771+00:00", "trade", 7.755, 100.0]
["2026-09-08T15:01:25.849360+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:26.024214+00:00", "trade", 7.76, 15.0]
["2026-09-08T15:01:26.104924+00:00", "trade", 7.7501, 1257.0]
["2026-09-08T15:01:26.355850+00:00", "trade", 7.755, 1.0]
["2026-09-08T15:01:26.380622+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:26.381072+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:26.403013+00:00", "trade", 7.76, 15.0]
["2026-09-08T15:01:26.416969+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:26.417355+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:26.417816+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:26.544332+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:26.545404+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:26.622081+00:00", "trade", 7.75, 6.0]
["2026-09-08T15:01:27.275307+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:27.275390+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:27.275852+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:27.411810+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:27.740450+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:27.742085+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:28.101043+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:28.101847+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:28.414235+00:00", "trade", 7.76, 15.0]
["2026-09-08T15:01:28.748491+00:00", "trade", 7.755, 100.0]
["2026-09-08T15:01:28.909185+00:00", "trade", 7.755, 50.0]
["2026-09-08T15:01:28.988185+00:00", "trade", 7.755, 50.0]
["2026-09-08T15:01:29.125171+00:00", "trade", 7.7597, 63.0]
["2026-09-08T15:01:29.140296+00:00", "trade", 7.7597, 1.0]
["2026-09-08T15:01:29.220848+00:00", "trade", 7.7568, 34.0]
["2026-09-08T15:01:29.277985+00:00", "trade", 7.7524, 1.0]
["2026-09-08T15:01:29.620136+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:29.716982+00:00", "trade", 7.7597, 2.0]
["2026-09-08T15:01:29.738257+00:00", "trade", 7.7597, 1.0]
["2026-09-08T15:01:29.792413+00:00", "trade", 7.755, 2.0]
["2026-09-08T15:01:29.921358+00:00", "trade", 7.75, 15.0]
["2026-09-08T15:01:30.240091+00:00", "trade", 7.7577, 8.0]
["2026-09-08T15:01:30.506355+00:00", "trade", 7.755, 100.0]
["2026-09-08T15:01:30.821159+00:00", "trade", 7.75, 15.0]
["2026-09-08T15:01:30.977940+00:00", "trade", 7.755, 5000.0]
["2026-09-08T15:01:31.761983+00:00", "trade", 7.7523, 80.0]
["2026-09-08T15:01:31.817004+00:00", "trade", 7.75, 15.0]
["2026-09-08T15:01:31.899587+00:00", "trade", 7.7568, 1.0]
["2026-09-08T15:01:31.988246+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:33.230320+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:33.230781+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:33.442288+00:00", "trade", 7.7604, 580.0]
["2026-09-08T15:01:33.445171+00:00", "trade", 7.755, 100.0]
["2026-09-08T15:01:33.445172+00:00", "trade", 7.755, 66.0]
["2026-09-08T15:01:33.446014+00:00", "trade", 7.75, 84.0]
["2026-09-08T15:01:33.446031+00:00", "trade", 7.75, 20.0]
["2026-09-08T15:01:33.446112+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:33.446346+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:33.446383+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:33.446430+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:33.446508+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:33.446553+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:33.446578+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:33.446619+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:33.446648+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:33.446669+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:33.446702+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:33.446768+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:33.448220+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:33.476521+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:33.476521+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:33.537578+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:33.682095+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:33.682973+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:33.962588+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:33.969385+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:34.311330+00:00", "trade", 7.7604, 7.0]
["2026-09-08T15:01:34.419651+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:34.420108+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:34.505238+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:34.521367+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:34.523412+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:34.534025+00:00", "trade", 7.75, 15.0]
["2026-09-08T15:01:34.534800+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:35.203905+00:00", "trade", 7.7523, 10.0]
["2026-09-08T15:01:35.436259+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:35.818748+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:36.074630+00:00", "trade", 7.755, 500.0]
["2026-09-08T15:01:36.075231+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:36.111234+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:36.111819+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:36.894630+00:00", "trade", 7.755, 9000.0]
["2026-09-08T15:01:36.895636+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:37.065932+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:37.107206+00:00", "trade", 7.75, 11.0]
["2026-09-08T15:01:37.346586+00:00", "trade", 7.755, 9000.0]
["2026-09-08T15:01:37.364149+00:00", "trade", 7.755, 4.0]
["2026-09-08T15:01:37.930674+00:00", "trade", 7.755, 34.0]
["2026-09-08T15:01:37.952460+00:00", "trade", 7.755, 1.0]
["2026-09-08T15:01:38.330490+00:00", "trade", 7.76, 15.0]
["2026-09-08T15:01:38.393220+00:00", "trade", 7.755, 5.0]
["2026-09-08T15:01:38.542052+00:00", "trade", 7.7659, 5.0]
["2026-09-08T15:01:38.550676+00:00", "trade", 7.7527, 1.0]
["2026-09-08T15:01:38.606453+00:00", "trade", 7.755, 91.0]
["2026-09-08T15:01:39.289004+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:39.289057+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:39.289120+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:39.289551+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:39.289585+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:39.289842+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:39.302111+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:39.302195+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:39.333111+00:00", "trade", 7.755, 100.0]
["2026-09-08T15:01:39.335515+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:39.335562+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:39.335569+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:39.386077+00:00", "trade", 7.76, 11.0]
["2026-09-08T15:01:39.479218+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:39.497274+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:39.497319+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:39.611209+00:00", "trade", 7.755, 3.0]
["2026-09-08T15:01:39.611269+00:00", "trade", 7.76, 200.0]
["2026-09-08T15:01:39.611270+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:39.611650+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:39.611701+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:39.611714+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:39.611721+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:39.611753+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:39.611761+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:39.611806+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:39.679098+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:39.679148+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:39.695000+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:39.695385+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:39.738470+00:00", "trade", 7.75, 15.0]
["2026-09-08T15:01:39.787551+00:00", "trade", 7.7568, 2.0]
["2026-09-08T15:01:40.479339+00:00", "trade", 7.76, 15.0]
["2026-09-08T15:01:40.479352+00:00", "trade", 7.755, 15.0]
["2026-09-08T15:01:40.479506+00:00", "trade", 7.755, 785.0]
["2026-09-08T15:01:40.483865+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:40.564379+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:40.705002+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:40.726121+00:00", "trade", 7.76, 48.0]
["2026-09-08T15:01:40.726199+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:01:40.726259+00:00", "trade", 7.76, 880.0]
["2026-09-08T15:01:40.726260+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:01:40.726262+00:00", "trade", 7.76, 200.0]
["2026-09-08T15:01:40.726263+00:00", "trade", 7.76, 300.0]
["2026-09-08T15:01:40.726267+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:01:40.726267+00:00", "trade", 7.76, 200.0]
["2026-09-08T15:01:40.726270+00:00", "trade", 7.76, 25.0]
["2026-09-08T15:01:40.726270+00:00", "trade", 7.76, 400.0]
["2026-09-08T15:01:40.726275+00:00", "trade", 7.76, 200.0]
["2026-09-08T15:01:40.726275+00:00", "trade", 7.76, 200.0]
["2026-09-08T15:01:40.726278+00:00", "trade", 7.76, 200.0]
["2026-09-08T15:01:40.726279+00:00", "trade", 7.76, 400.0]
["2026-09-08T15:01:40.726282+00:00", "trade", 7.76, 300.0]
["2026-09-08T15:01:40.726352+00:00", "trade", 7.76, 200.0]
["2026-09-08T15:01:40.726398+00:00", "trade", 7.76, 200.0]
["2026-09-08T15:01:40.726399+00:00", "trade", 7.76, 200.0]
["2026-09-08T15:01:40.726401+00:00", "trade", 7.76, 400.0]
["2026-09-08T15:01:40.726402+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:01:40.726405+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:01:40.726499+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:40.726507+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:40.726515+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:40.726556+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:40.726564+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:40.726571+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:40.726598+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:40.726605+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:40.726612+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:40.726617+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:01:40.726617+00:00", "trade", 7.76, 20.0]
["2026-09-08T15:01:40.726635+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:40.726642+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:40.726648+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:40.726655+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:40.726673+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:01:40.726675+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:40.726683+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:40.726686+00:00", "trade", 7.76, 300.0]
["2026-09-08T15:01:40.726690+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:40.726703+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:40.726716+00:00", "trade", 7.76, 1.0]
["2026-09-08T15:01:40.726717+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:40.726718+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:01:40.726723+00:00", "trade", 7.76, 200.0]
["2026-09-08T15:01:40.726754+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:01:40.726760+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:01:40.726762+00:00", "trade", 7.76, 7.0]
["2026-09-08T15:01:40.726763+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:01:40.726764+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:01:40.726789+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:01:40.726792+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:01:40.726793+00:00", "trade", 7.76, 200.0]
["2026-09-08T15:01:40.726794+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:01:40.726795+00:00", "trade", 7.76, 200.0]
["2026-09-08T15:01:40.726796+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:01:40.726797+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:01:40.726816+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:01:40.726820+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:01:40.726821+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:01:40.726823+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:01:40.726828+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:01:40.726828+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:01:40.726842+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:01:40.726856+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:01:40.726859+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:01:40.726862+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:01:40.726880+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:01:40.726883+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:01:40.726902+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:01:40.726903+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:01:40.726906+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:01:40.726909+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:01:40.726913+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:01:40.726986+00:00", "trade", 7.76, 200.0]
["2026-09-08T15:01:40.726988+00:00", "trade", 7.76, 25.0]
["2026-09-08T15:01:40.726988+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:01:40.726990+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:01:40.726999+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:01:40.727016+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:01:40.727019+00:00", "trade", 7.76, 1000.0]
["2026-09-08T15:01:40.727022+00:00", "trade", 7.76, 60.0]
["2026-09-08T15:01:40.727022+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:01:40.727022+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:01:40.727026+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:01:40.727029+00:00", "trade", 7.76, 59.0]
["2026-09-08T15:01:40.727030+00:00", "trade", 7.76, 200.0]
["2026-09-08T15:01:40.727030+00:00", "trade", 7.76, 1.0]
["2026-09-08T15:01:40.727030+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:01:40.727033+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:01:40.727034+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:01:40.727038+00:00", "trade", 7.76, 300.0]
["2026-09-08T15:01:40.727040+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:01:40.727040+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:01:40.727040+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:01:40.727052+00:00", "trade", 7.76, 279.0]
["2026-09-08T15:01:40.727120+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:01:40.727129+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:01:40.727138+00:00", "trade", 7.76, 332.0]
["2026-09-08T15:01:40.727139+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:01:40.727140+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:01:40.727143+00:00", "trade", 7.76, 300.0]
["2026-09-08T15:01:40.727144+00:00", "trade", 7.76, 200.0]
["2026-09-08T15:01:40.727147+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:01:40.727148+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:01:40.727151+00:00", "trade", 7.76, 300.0]
["2026-09-08T15:01:40.727154+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:01:40.727164+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:40.727179+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:01:40.727215+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:40.727223+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:40.727230+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:40.727237+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:40.727278+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:40.727279+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:40.727285+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:40.727286+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:40.727313+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:40.727325+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:40.727340+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:40.727347+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:40.727362+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:40.727363+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:40.727391+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:40.727416+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:40.727443+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:40.727485+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:40.727502+00:00", "trade", 7.76, 600.0]
["2026-09-08T15:01:40.727519+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:40.727602+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:40.727686+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:40.727716+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:40.727740+00:00", "trade", 7.7561, 50.0]
["2026-09-08T15:01:40.727769+00:00", "trade", 7.76, 25.0]
["2026-09-08T15:01:40.727802+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:40.727866+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:40.727974+00:00", "trade", 7.76, 15.0]
["2026-09-08T15:01:40.728158+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:40.728191+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:40.728831+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:40.729103+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:01:40.729623+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:40.730154+00:00", "trade", 7.76, 14.0]
["2026-09-08T15:01:40.730656+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:40.731797+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:40.731933+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:01:40.732693+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:01:40.734795+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:40.736238+00:00", "trade", 7.76, 218.0]
["2026-09-08T15:01:40.736287+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:40.736897+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:01:40.738081+00:00", "trade", 7.76, 63.0]
["2026-09-08T15:01:40.739607+00:00", "trade", 7.76, 511.0]
["2026-09-08T15:01:40.739746+00:00", "trade", 7.76, 149.0]
["2026-09-08T15:01:40.741435+00:00", "trade", 7.76, 400.0]
["2026-09-08T15:01:40.747036+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:40.747096+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:40.747198+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:40.757678+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:40.757692+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:40.773771+00:00", "trade", 7.765, 205.0]
["2026-09-08T15:01:40.774415+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:40.774638+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:40.777911+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:40.778053+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:40.779029+00:00", "trade", 7.765, 8.0]
["2026-09-08T15:01:40.827526+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:40.932526+00:00", "trade", 7.76, 15.0]
["2026-09-08T15:01:41.126083+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:41.726646+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:41.726703+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:41.868598+00:00", "trade", 7.7623, 10.0]
["2026-09-08T15:01:41.908874+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:41.909240+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:41.909247+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:41.910529+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:42.041108+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:42.131175+00:00", "trade", 7.76, 25.0]
["2026-09-08T15:01:42.186017+00:00", "trade", 7.7601, 86.0]
["2026-09-08T15:01:42.207488+00:00", "trade", 7.7601, 1.0]
["2026-09-08T15:01:42.270592+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:42.594426+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:42.893304+00:00", "trade", 7.76, 9987.0]
["2026-09-08T15:01:42.977990+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:43.180474+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:43.180500+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:43.181021+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:43.252883+00:00", "trade", 7.765, 25.0]
["2026-09-08T15:01:43.252915+00:00", "trade", 7.76, 25.0]
["2026-09-08T15:01:43.252918+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:43.253023+00:00", "trade", 7.765, 172.0]
["2026-09-08T15:01:43.343519+00:00", "trade", 7.76, 33.0]
["2026-09-08T15:01:43.528547+00:00", "trade", 7.7601, 50.0]
["2026-09-08T15:01:43.571984+00:00", "trade", 7.77, 10.0]
["2026-09-08T15:01:43.612913+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:43.612939+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:43.614547+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:43.615474+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:43.615499+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:43.615567+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:43.648431+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:43.696458+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:43.697542+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:43.714074+00:00", "trade", 7.7614, 1.0]
["2026-09-08T15:01:43.756678+00:00", "trade", 7.7601, 14.0]
["2026-09-08T15:01:44.050523+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:44.077762+00:00", "trade", 7.77, 25.0]
["2026-09-08T15:01:44.155986+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:44.159141+00:00", "trade", 7.765, 130.0]
["2026-09-08T15:01:44.203677+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:44.203703+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:44.209651+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:44.209658+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:44.214670+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:44.220394+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:44.229789+00:00", "trade", 7.7653, 1.0]
["2026-09-08T15:01:44.488396+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:45.110778+00:00", "trade", 7.765, 300.0]
["2026-09-08T15:01:45.110844+00:00", "trade", 7.77, 16.0]
["2026-09-08T15:01:45.110884+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:45.110910+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:45.111179+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:45.111187+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:45.111194+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:45.111213+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:45.111227+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:45.111234+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:45.111245+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:45.111620+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:45.399981+00:00", "trade", 7.77, 25.0]
["2026-09-08T15:01:45.400700+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:45.404900+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:45.610876+00:00", "trade", 7.7686, 1.0]
["2026-09-08T15:01:45.644829+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:45.844365+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:45.854985+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:45.855355+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:46.152597+00:00", "trade", 7.765, 1000.0]
["2026-09-08T15:01:46.992311+00:00", "trade", 7.7699, 12.0]
["2026-09-08T15:01:47.158972+00:00", "trade", 7.765, 25.0]
["2026-09-08T15:01:47.158979+00:00", "trade", 7.76, 25.0]
["2026-09-08T15:01:47.159107+00:00", "trade", 7.765, 163.0]
["2026-09-08T15:01:47.403711+00:00", "trade", 7.7699, 5.0]
["2026-09-08T15:01:48.385321+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:48.386358+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:48.386404+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:48.892143+00:00", "trade", 7.76, 1.0]
["2026-09-08T15:01:49.136406+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:49.136417+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:49.992712+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:49.992760+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:50.108105+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:50.108112+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:50.108161+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:50.108700+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:50.848225+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:50.848276+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:50.848534+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:50.848582+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:50.848814+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:50.849263+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:51.075158+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:51.571614+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:51.725623+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:51.730911+00:00", "trade", 7.77, 200.0]
["2026-09-08T15:01:51.731356+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:51.731365+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:51.731403+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:51.731411+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:51.731909+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:51.732415+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:51.732466+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:51.732509+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:52.046863+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:52.288170+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:52.288516+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:52.288544+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:52.288566+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:52.288930+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:53.089435+00:00", "trade", 7.765, 10.0]
["2026-09-08T15:01:53.089444+00:00", "trade", 7.76, 10.0]
["2026-09-08T15:01:53.756685+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:53.756734+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:53.854338+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:53.854386+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:54.043722+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:54.099987+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:54.100623+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:54.101361+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:54.133307+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:55.538764+00:00", "trade", 7.7669, 222.0]
["2026-09-08T15:01:55.539363+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:55.539454+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:55.725927+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:55.725978+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:55.726804+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:55.726814+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:55.805881+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:55.805927+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:55.807030+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:55.807078+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:55.810387+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:55.810437+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:55.811014+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:56.210251+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:56.214328+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:56.215929+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:56.217808+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:56.217875+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:56.249033+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:56.757883+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:56.799326+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:56.818251+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:56.831571+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:56.832021+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:57.118424+00:00", "trade", 7.7601, 220.0]
["2026-09-08T15:01:57.200379+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:57.434133+00:00", "trade", 7.77, 10.0]
["2026-09-08T15:01:57.500279+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:57.510828+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:57.691516+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:57.692194+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:57.692273+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:57.695011+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:57.737961+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:57.842493+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:57.873957+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:57.876064+00:00", "trade", 7.7652, 5.0]
["2026-09-08T15:01:58.577914+00:00", "trade", 7.76, 15.0]
["2026-09-08T15:01:58.834895+00:00", "trade", 7.765, 15.0]
["2026-09-08T15:01:58.884989+00:00", "trade", 7.765, 1.0]
["2026-09-08T15:01:59.045484+00:00", "trade", 7.7616, 135.0]
["2026-09-08T15:01:59.068052+00:00", "trade", 7.7616, 1.0]
["2026-09-08T15:01:59.336908+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:01:59.751349+00:00", "trade", 7.765, 100.0]
["2026-09-08T15:02:00.083147+00:00", "trade", 7.7668, 1.0]
["2026-09-08T15:02:00.811550+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:00.815166+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:00.816430+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:01.174312+00:00", "trade", 7.765, 20.0]
["2026-09-08T15:02:01.381269+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:01.383163+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:01.682633+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:01.683549+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:01.684680+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:01.752758+00:00", "trade", 7.7686, 1.0]
["2026-09-08T15:02:03.043032+00:00", "trade", 7.76, 10.0]
["2026-09-08T15:02:03.369062+00:00", "trade", 7.77, 15.0]
["2026-09-08T15:02:03.407511+00:00", "trade", 7.765, 20.0]
["2026-09-08T15:02:03.916721+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:03.953910+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:05.339548+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:05.357736+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:05.357810+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:05.358765+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:05.645548+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:05.852396+00:00", "trade", 7.7572, 5.0]
["2026-09-08T15:02:05.857923+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:05.862760+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:05.862807+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:05.997552+00:00", "trade", 7.7699, 100.0]
["2026-09-08T15:02:06.095928+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:06.096330+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:06.097154+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:06.171333+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:06.239709+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:07.319445+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:07.434905+00:00", "trade", 7.7601, 671.0]
["2026-09-08T15:02:07.584985+00:00", "trade", 7.765, 1.0]
["2026-09-08T15:02:08.661794+00:00", "trade", 7.7698, 600.0]
["2026-09-08T15:02:08.674095+00:00", "trade", 7.759, 7.0]
["2026-09-08T15:02:08.890758+00:00", "trade", 7.7699, 6.0]
["2026-09-08T15:02:09.674266+00:00", "trade", 7.7616, 500.0]
["2026-09-08T15:02:10.472879+00:00", "trade", 7.765, 1.0]
["2026-09-08T15:02:10.522350+00:00", "trade", 7.765, 2.0]
["2026-09-08T15:02:10.643517+00:00", "trade", 7.7631, 3.0]
["2026-09-08T15:02:12.543946+00:00", "trade", 7.7652, 5.0]
["2026-09-08T15:02:13.140254+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:13.753295+00:00", "trade", 7.7652, 5.0]
["2026-09-08T15:02:14.094259+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:15.147841+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:15.148047+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:15.464216+00:00", "trade", 7.77, 15.0]
["2026-09-08T15:02:16.003480+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:16.004296+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:17.703274+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:17.836254+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:18.344537+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:18.344944+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:18.345161+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:18.345538+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:18.346648+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:18.386297+00:00", "trade", 7.765, 8.0]
["2026-09-08T15:02:18.386479+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:18.387010+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:18.414847+00:00", "trade", 7.77, 5.0]
["2026-09-08T15:02:18.907326+00:00", "trade", 7.7652, 1.0]
["2026-09-08T15:02:19.932218+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:02:19.932515+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:19.932518+00:00", "trade", 7.76, 80.0]
["2026-09-08T15:02:19.932612+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:19.932627+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:19.933113+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:19.934339+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:19.936091+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:20.107829+00:00", "trade", 7.77, 10.0]
["2026-09-08T15:02:20.289957+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:20.290414+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:20.426150+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:21.683014+00:00", "trade", 7.7581, 30.0]
["2026-09-08T15:02:21.775545+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:21.844080+00:00", "trade", 7.765, 8.0]
["2026-09-08T15:02:22.299496+00:00", "trade", 7.7636, 5000.0]
["2026-09-08T15:02:22.401512+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:22.908789+00:00", "trade", 7.765, 300.0]
["2026-09-08T15:02:22.908790+00:00", "trade", 7.765, 200.0]
["2026-09-08T15:02:22.909390+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:23.167413+00:00", "trade", 7.765, 90.0]
["2026-09-08T15:02:23.748184+00:00", "trade", 7.765, 5.0]
["2026-09-08T15:02:23.748193+00:00", "trade", 7.76, 5.0]
["2026-09-08T15:02:23.748228+00:00", "trade", 7.76, 7.0]
["2026-09-08T15:02:23.748237+00:00", "trade", 7.765, 7.0]
["2026-09-08T15:02:24.234294+00:00", "trade", 7.7652, 51.0]
["2026-09-08T15:02:24.345489+00:00", "trade", 7.7577, 3.0]
["2026-09-08T15:02:25.246339+00:00", "trade", 7.77, 21.0]
["2026-09-08T15:02:25.247001+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:25.252422+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:25.252878+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:26.261742+00:00", "trade", 7.765, 100.0]
["2026-09-08T15:02:27.330415+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:02:27.447723+00:00", "trade", 7.77, 15.0]
["2026-09-08T15:02:27.814081+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:27.819270+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:27.889959+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:28.549304+00:00", "trade", 7.7651, 5.0]
["2026-09-08T15:02:28.650506+00:00", "trade", 7.765, 71.0]
["2026-09-08T15:02:28.653706+00:00", "trade", 7.77, 1.0]
["2026-09-08T15:02:28.855553+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:28.856991+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:28.868622+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:28.868670+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:28.868799+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:28.868841+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:28.868949+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:28.941767+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:29.168932+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:29.418681+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:29.466196+00:00", "trade", 7.7697, 11.0]
["2026-09-08T15:02:29.490064+00:00", "trade", 7.7697, 1.0]
["2026-09-08T15:02:29.534729+00:00", "trade", 7.77, 2000.0]
["2026-09-08T15:02:29.933276+00:00", "trade", 7.7677, 2.0]
["2026-09-08T15:02:29.933968+00:00", "trade", 7.765, 26.0]
["2026-09-08T15:02:29.934134+00:00", "trade", 7.765, 99.0]
["2026-09-08T15:02:29.934716+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:29.934723+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:29.935000+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:29.967035+00:00", "trade", 7.765, 200.0]
["2026-09-08T15:02:30.236279+00:00", "trade", 7.765, 100.0]
["2026-09-08T15:02:30.459529+00:00", "trade", 7.77, 7.0]
["2026-09-08T15:02:30.460131+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:30.460479+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:30.460486+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:30.461060+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:31.248020+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:31.248030+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:31.248388+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:31.850351+00:00", "trade", 7.765, 200.0]
["2026-09-08T15:02:32.265232+00:00", "trade", 7.76, 15.0]
["2026-09-08T15:02:33.307401+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:33.307855+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:33.412006+00:00", "trade", 7.7607, 8.0]
["2026-09-08T15:02:33.412053+00:00", "trade", 7.76, 8.0]
["2026-09-08T15:02:33.412079+00:00", "trade", 7.7607, 8.0]
["2026-09-08T15:02:33.412104+00:00", "trade", 7.76, 8.0]
["2026-09-08T15:02:33.412208+00:00", "trade", 7.7607, 4984.0]
["2026-09-08T15:02:33.441757+00:00", "trade", 7.76, 3.0]
["2026-09-08T15:02:33.971054+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:33.973405+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:34.803410+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:34.956472+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:35.032249+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:35.043395+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:35.043409+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:35.052531+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:35.110599+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:35.110888+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:35.625348+00:00", "trade", 7.765, 5.0]
["2026-09-08T15:02:35.626130+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:35.649849+00:00", "trade", 7.765, 1.0]
["2026-09-08T15:02:35.782676+00:00", "trade", 7.7668, 1.0]
["2026-09-08T15:02:35.831332+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:02:36.026699+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:36.027071+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:36.044319+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:36.044584+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:36.044789+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:36.044969+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:36.045264+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:36.045736+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:36.102330+00:00", "trade", 7.765, 500.0]
["2026-09-08T15:02:36.102391+00:00", "trade", 7.76, 500.0]
["2026-09-08T15:02:36.102978+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:36.103077+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:36.103085+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:36.145802+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:36.167944+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:36.192628+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:36.283546+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:36.303789+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:36.304129+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:36.311656+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:02:36.311729+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:02:36.311745+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:02:36.311833+00:00", "trade", 7.77, 400.0]
["2026-09-08T15:02:36.312192+00:00", "trade", 7.77, 1.0]
["2026-09-08T15:02:36.312251+00:00", "trade", 7.77, 17.0]
["2026-09-08T15:02:36.312314+00:00", "trade", 7.77, 39.0]
["2026-09-08T15:02:36.312373+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:02:36.312430+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:36.313192+00:00", "trade", 7.77, 22.0]
["2026-09-08T15:02:36.326856+00:00", "trade", 7.7677, 1.0]
["2026-09-08T15:02:36.571281+00:00", "trade", 7.76, 14.0]
["2026-09-08T15:02:36.571295+00:00", "trade", 7.765, 14.0]
["2026-09-08T15:02:36.571423+00:00", "trade", 7.765, 286.0]
["2026-09-08T15:02:36.833455+00:00", "trade", 7.77, 15.0]
["2026-09-08T15:02:37.012161+00:00", "trade", 7.765, 23.0]
["2026-09-08T15:02:37.012269+00:00", "trade", 7.765, 437.0]
["2026-09-08T15:02:37.482578+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:02:37.482666+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:02:37.487724+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:02:37.495377+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:02:37.499431+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:02:37.504583+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:02:37.533449+00:00", "trade", 7.77, 17.0]
["2026-09-08T15:02:37.748675+00:00", "trade", 7.768, 1.0]
["2026-09-08T15:02:38.653175+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:02:38.653616+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:38.653642+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:38.813056+00:00", "trade", 7.765, 1.0]
["2026-09-08T15:02:38.816935+00:00", "trade", 7.77, 1.0]
["2026-09-08T15:02:38.921064+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:38.978665+00:00", "trade", 7.765, 400.0]
["2026-09-08T15:02:39.837928+00:00", "trade", 7.7677, 100.0]
["2026-09-08T15:02:39.866771+00:00", "trade", 7.7677, 1.0]
["2026-09-08T15:02:39.952725+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:02:39.952895+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:40.127400+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:40.127846+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:40.907568+00:00", "trade", 7.765, 100.0]
["2026-09-08T15:02:40.908023+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:41.031255+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:41.092326+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:41.093028+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:41.093035+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:41.093474+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:41.113557+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:41.114031+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:41.558303+00:00", "trade", 7.765, 175.0]
["2026-09-08T15:02:41.680383+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:41.687528+00:00", "trade", 7.77, 15.0]
["2026-09-08T15:02:41.932173+00:00", "trade", 7.7677, 7.0]
["2026-09-08T15:02:41.939983+00:00", "trade", 7.765, 1.0]
["2026-09-08T15:02:42.122554+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:42.138687+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:42.175947+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:42.492401+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:02:42.493041+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:42.493309+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:42.513850+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:42.550777+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:42.974409+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:43.867048+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:43.867060+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:43.867069+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:43.867456+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:44.007693+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:44.020640+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:44.104973+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:44.177732+00:00", "trade", 7.765, 101.0]
["2026-09-08T15:02:44.419424+00:00", "trade", 7.76, 20.0]
["2026-09-08T15:02:44.419748+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:44.857359+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:44.893188+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:02:44.893285+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:44.893678+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:44.987484+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:45.083066+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:45.277434+00:00", "trade", 7.765, 100.0]
["2026-09-08T15:02:45.529627+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:45.529836+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:45.586896+00:00", "trade", 7.765, 6.0]
["2026-09-08T15:02:45.969112+00:00", "trade", 7.765, 41.0]
["2026-09-08T15:02:46.221223+00:00", "trade", 7.77, 20.0]
["2026-09-08T15:02:46.284182+00:00", "trade", 7.7579, 3.0]
["2026-09-08T15:02:46.325815+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:46.410308+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:46.411131+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:46.549266+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:46.670470+00:00", "trade", 7.7699, 1000.0]
["2026-09-08T15:02:46.766870+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:46.911928+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:02:46.912092+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:46.912389+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:46.935076+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:47.510440+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:47.560284+00:00", "trade", 7.7638, 5.0]
["2026-09-08T15:02:47.560971+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:47.581252+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:47.581278+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:48.031107+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:48.373088+00:00", "trade", 7.765, 14.0]
["2026-09-08T15:02:49.207738+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:49.710979+00:00", "trade", 7.77, 200.0]
["2026-09-08T15:02:49.711142+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:49.711441+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:49.840493+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:51.560080+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:52.123118+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:52.168918+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:52.320441+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:52.767206+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:52.975743+00:00", "trade", 7.7601, 1500.0]
["2026-09-08T15:02:53.252824+00:00", "trade", 7.7677, 11.0]
["2026-09-08T15:02:53.253606+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:53.255374+00:00", "trade", 7.765, 1.0]
["2026-09-08T15:02:53.312371+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:53.546853+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:02:53.869535+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:53.869976+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:54.051032+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:55.083018+00:00", "trade", 7.765, 9000.0]
["2026-09-08T15:02:55.199763+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:55.219605+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:55.220340+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:55.248182+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:55.249263+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:55.279013+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:55.286738+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:55.473637+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:55.474119+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:55.500777+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:55.517109+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:55.878840+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:56.471951+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:02:56.472044+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:56.472351+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:56.472389+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:56.482747+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:56.552405+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:57.441923+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:57.442012+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:57.490692+00:00", "trade", 7.765, 121.0]
["2026-09-08T15:02:57.498913+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:57.511868+00:00", "trade", 7.765, 1.0]
["2026-09-08T15:02:57.660456+00:00", "trade", 7.765, 228.0]
["2026-09-08T15:02:57.872689+00:00", "trade", 7.77, 4.0]
["2026-09-08T15:02:57.872698+00:00", "trade", 7.765, 4.0]
["2026-09-08T15:02:57.872853+00:00", "trade", 7.765, 16.0]
["2026-09-08T15:02:57.884561+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:57.885358+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:57.919965+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:57.920443+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:57.920497+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:57.921876+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:58.005415+00:00", "trade", 7.7623, 1.0]
["2026-09-08T15:02:58.443896+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:58.920378+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:02:59.711972+00:00", "trade", 7.765, 100.0]
["2026-09-08T15:02:59.714496+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:03:00.051474+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:03:00.051933+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:03:00.052025+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:03:00.059715+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:03:00.073307+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:03:00.185542+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:03:00.272447+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:03:00.330967+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:03:00.331095+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:03:00.350792+00:00", "trade", 7.77, 200.0]
["2026-09-08T15:03:00.350792+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:03:00.351171+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:03:00.351234+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:03:00.380370+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:03:00.440943+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:03:00.441408+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:03:00.487059+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:03:00.686570+00:00", "trade", 7.765, 1.0]
["2026-09-08T15:03:00.810119+00:00", "trade", 7.7677, 50.0]
["2026-09-08T15:03:01.042537+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:03:01.042596+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:03:01.042958+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:03:01.071525+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:03:01.228927+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:03:01.234013+00:00", "trade", 7.768, 1.0]
["2026-09-08T15:03:01.329495+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:03:01.468457+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:03:01.968045+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:03:01.969030+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:03:02.040540+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:03:02.049295+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:03:02.110068+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:03:02.164387+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:03:02.212300+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:03:02.245843+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:03:02.247479+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:03:02.293389+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:03:02.371370+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:03:02.610821+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:03:02.610831+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:03:02.746047+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:03:02.775275+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:03:02.786616+00:00", "trade", 7.765, 100.0]
["2026-09-08T15:03:02.826231+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:03:02.895336+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:03:02.895693+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:03:02.895861+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:03:03.027102+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:03:03.453238+00:00", "trade", 7.7699, 1.0]
["2026-09-08T15:03:03.531728+00:00", "trade", 7.765, 151.0]
["2026-09-08T15:03:03.536021+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:03:03.536474+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:03:03.565879+00:00", "trade", 7.7625, 5.0]
["2026-09-08T15:03:03.568817+00:00", "trade", 7.765, 1.0]
["2026-09-08T15:03:03.570666+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:03:03.570677+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:03:03.615969+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:03:03.645603+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:03:03.760648+00:00", "trade", 7.7686, 6.0]
["2026-09-08T15:03:03.826213+00:00", "trade", 7.7668, 2.0]
["2026-09-08T15:03:04.200284+00:00", "trade", 7.7686, 1.0]
["2026-09-08T15:03:04.283930+00:00", "trade", 7.765, 55.0]
["2026-09-08T15:03:04.971242+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:03:04.971681+00:00", "trade", 7.765, 15.0]
["2026-09-08T15:03:04.971691+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:03:04.971785+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:03:04.971829+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:03:04.972220+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:03:04.972234+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:03:04.972275+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:03:04.999026+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:03:05.012507+00:00", "trade", 7.7623, 5.0]
["2026-09-08T15:03:05.110270+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:03:05.668537+00:00", "trade", 7.77, 200.0]
["2026-09-08T15:03:05.669364+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:03:05.671846+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:03:05.764223+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:03:05.788424+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:03:05.797064+00:00", "trade", 7.7699, 15.0]
["2026-09-08T15:03:05.797763+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:03:05.833614+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:03:06.053889+00:00", "trade", 7.7625, 1.0]
["2026-09-08T15:03:06.107146+00:00", "trade", 7.7597, 3.0]
["2026-09-08T15:03:06.421318+00:00", "trade", 7.7677, 1.0]
["2026-09-08T15:03:06.929039+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:03:07.462999+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:03:07.463475+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:03:07.463501+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:03:07.763776+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:03:08.576736+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:03:08.576905+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:03:08.596410+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:03:08.652000+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:03:08.652096+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:03:08.655289+00:00", "trade", 7.77, 300.0]
["2026-09-08T15:03:09.252681+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:03:09.281012+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:03:09.296459+00:00", "trade", 7.765, 4000.0]
["2026-09-08T15:03:09.457881+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:03:09.457922+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:03:09.458345+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:03:09.458792+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:03:09.527023+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:03:09.527460+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:03:09.527466+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:03:09.527932+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:03:09.528382+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:03:09.851559+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:03:10.064155+00:00", "trade", 7.77, 24.0]
["2026-09-08T15:03:10.406674+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:03:11.282005+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:03:11.283202+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:03:11.311373+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:03:11.311469+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:03:11.311840+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:03:11.312040+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:03:11.312500+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:03:11.313298+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:03:11.334691+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:03:11.351418+00:00", "trade", 7.765, 4.0]
["2026-09-08T15:03:11.363342+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:03:11.372862+00:00", "trade", 7.765, 1.0]
["2026-09-08T15:03:11.614596+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:03:11.614678+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:03:11.927149+00:00", "trade", 7.765, 1.0]
["2026-09-08T15:03:12.111343+00:00", "trade", 7.7684, 500.0]
["2026-09-08T15:03:12.192647+00:00", "trade", 7.765, 500.0]
["2026-09-08T15:03:12.684233+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:03:12.684236+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:03:12.811896+00:00", "trade", 7.765, 100.0]
["2026-09-08T15:03:12.906604+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:03:12.911427+00:00", "trade", 7.77, 108.0]
["2026-09-08T15:03:12.911433+00:00", "trade", 7.77, 92.0]
["2026-09-08T15:03:12.911514+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:03:12.911751+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:03:12.911867+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:03:12.912391+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:03:12.912398+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:03:13.007686+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:03:13.007762+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:03:13.032159+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:03:13.033483+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:03:13.034323+00:00", "trade", 7.765, 10.0]
["2026-09-08T15:03:13.144550+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:03:13.765954+00:00", "trade", 7.7649, 1.0]
["2026-09-08T15:03:13.766425+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:03:13.766940+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:03:13.767013+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:03:14.453782+00:00", "trade", 7.76, 1000.0]
["2026-09-08T15:03:14.523005+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:03:14.523056+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:03:14.523517+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:03:14.523565+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:03:14.523742+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:03:14.536398+00:00", "trade", 7.765, 10.0]
["2026-09-08T15:03:14.536419+00:00", "trade", 7.76, 10.0]
["2026-09-08T15:03:14.536438+00:00", "trade", 7.765, 10.0]
["2026-09-08T15:03:14.536448+00:00", "trade", 7.76, 10.0]
["2026-09-08T15:03:14.656345+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:03:15.183238+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:03:15.183320+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:03:15.183360+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:03:15.341196+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:03:15.854334+00:00", "trade", 7.7699, 200.0]
["2026-09-08T15:03:16.987407+00:00", "trade", 7.77, 200.0]
["2026-09-08T15:03:17.690654+00:00", "trade", 7.765, 50.0]
["2026-09-08T15:03:17.744073+00:00", "trade", 7.7601, 1.0]
["2026-09-08T15:03:18.556560+00:00", "trade", 7.77, 10.0]
["2026-09-08T15:03:18.585266+00:00", "trade", 7.7623, 5.0]
["2026-09-08T15:03:18.812780+00:00", "trade", 7.765, 100.0]
["2026-09-08T15:03:18.829378+00:00", "trade", 7.7699, 50.0]
["2026-09-08T15:03:19.212158+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:03:19.213078+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:03:19.213138+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:03:19.213394+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:03:19.214915+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:03:19.216911+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:03:19.219156+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:03:19.514338+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:03:20.018085+00:00", "trade", 7.765, 1.0]
["2026-09-08T15:03:20.302141+00:00", "trade", 7.7686, 1.0]
["2026-09-08T15:03:20.340172+00:00", "trade", 7.77, 1.0]
["2026-09-08T15:03:20.572711+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:03:20.573224+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:03:20.573419+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:03:20.693282+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:03:20.962652+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:03:20.965317+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:03:21.054093+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:03:21.054651+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:03:21.125156+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:03:21.535610+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:03:21.535708+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:03:21.535763+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:03:21.536430+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:03:21.536915+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:03:21.941980+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:03:22.067298+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:03:22.311581+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:03:22.312030+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:03:22.326876+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:03:22.326935+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:03:22.327663+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:03:22.359943+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:03:22.360558+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:03:22.451509+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:03:22.451587+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:03:22.451951+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:03:22.526702+00:00", "trade", 7.7681, 100.0]
["2026-09-08T15:03:22.527190+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:03:22.527618+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:03:22.591690+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:03:22.612096+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:03:22.691310+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:03:22.717137+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:03:23.038499+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:03:23.097333+00:00", "trade", 7.765, 5.0]
["2026-09-08T15:03:23.097342+00:00", "trade", 7.76, 5.0]
["2026-09-08T15:03:23.097366+00:00", "trade", 7.765, 5.0]
["2026-09-08T15:03:23.097374+00:00", "trade", 7.76, 5.0]
["2026-09-08T15:03:23.097402+00:00", "trade", 7.765, 15.0]
["2026-09-08T15:03:23.097432+00:00", "trade", 7.76, 15.0]
["2026-09-08T15:03:23.097583+00:00", "trade", 7.765, 175.0]
["2026-09-08T15:03:23.098049+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:03:23.326271+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:03:23.326621+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:03:23.327530+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:03:23.349263+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:03:23.431212+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:03:23.551262+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:03:23.560670+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:03:23.560804+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:03:23.719880+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:03:23.914776+00:00", "trade", 7.765, 10.0]
["2026-09-08T15:03:24.077551+00:00", "trade", 7.7608, 549.0]
["2026-09-08T15:03:24.355700+00:00", "trade", 7.765, 20.0]
["2026-09-08T15:03:24.457413+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:03:24.650412+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:03:24.650511+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:03:24.650880+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:03:24.654500+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:03:25.953252+00:00", "trade", 7.765, 4000.0]
["2026-09-08T15:03:25.954364+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:03:25.961876+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:03:25.962827+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:03:26.206833+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:03:26.207110+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:03:26.207169+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:03:26.207238+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:03:26.298518+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:03:26.383624+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:03:26.384345+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:03:26.490364+00:00", "trade", 7.7655, 14.0]
["2026-09-08T15:03:26.685811+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:03:27.305884+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:03:27.325240+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:03:27.539323+00:00", "trade", 7.765, 103.0]
["2026-09-08T15:03:27.539687+00:00", "trade", 7.765, 1.0]
["2026-09-08T15:03:27.600097+00:00", "trade", 7.77, 15.0]
["2026-09-08T15:03:27.954317+00:00", "trade", 7.765, 300.0]
["2026-09-08T15:03:27.954361+00:00", "trade", 7.765, 200.0]
["2026-09-08T15:03:27.954382+00:00", "trade", 7.765, 300.0]
["2026-09-08T15:03:27.954423+00:00", "trade", 7.765, 200.0]
["2026-09-08T15:03:27.954561+00:00", "trade", 7.765, 380.0]
["2026-09-08T15:03:27.954562+00:00", "trade", 7.765, 200.0]
["2026-09-08T15:03:27.954958+00:00", "trade", 7.765, 200.0]
["2026-09-08T15:03:27.955070+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:03:27.957137+00:00", "trade", 7.765, 200.0]
["2026-09-08T15:03:27.970736+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:03:28.029226+00:00", "trade", 7.765, 100.0]
["2026-09-08T15:03:28.029304+00:00", "trade", 7.765, 100.0]
["2026-09-08T15:03:28.029453+00:00", "trade", 7.765, 100.0]
["2026-09-08T15:03:28.029514+00:00", "trade", 7.765, 200.0]
["2026-09-08T15:03:28.029684+00:00", "trade", 7.765, 100.0]
["2026-09-08T15:03:28.030456+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:03:28.030464+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:03:28.030584+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:03:28.030803+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:03:28.034400+00:00", "trade", 7.765, 100.0]
["2026-09-08T15:03:28.103207+00:00", "trade", 7.765, 100.0]
["2026-09-08T15:03:28.170001+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:03:28.358275+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:03:28.367605+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:03:28.513449+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:03:28.513521+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:03:28.513563+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:03:28.513905+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:03:28.513919+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:03:28.514401+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:03:28.591702+00:00", "trade", 7.765, 2.0]
["2026-09-08T15:03:28.592407+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:03:28.592413+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:03:28.816202+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:03:28.921286+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:03:29.172840+00:00", "trade", 7.765, 11.0]
["2026-09-08T15:03:29.651668+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:03:30.173120+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:03:30.187015+00:00", "trade", 7.77, 17.0]
["2026-09-08T15:03:30.187083+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:03:30.187122+00:00", "trade", 7.77, 340.0]
["2026-09-08T15:03:30.187123+00:00", "trade", 7.77, 60.0]
["2026-09-08T15:03:30.187125+00:00", "trade", 7.77, 1944.0]
["2026-09-08T15:03:30.187126+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:03:30.187130+00:00", "trade", 7.77, 133.0]
["2026-09-08T15:03:30.187131+00:00", "trade", 7.77, 267.0]
["2026-09-08T15:03:30.187135+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:03:30.187135+00:00", "trade", 7.77, 279.0]
["2026-09-08T15:03:30.187136+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:03:30.187139+00:00", "trade", 7.77, 300.0]
["2026-09-08T15:03:30.187142+00:00", "trade", 7.77, 300.0]
["2026-09-08T15:03:30.187142+00:00", "trade", 7.77, 200.0]
["2026-09-08T15:03:30.187145+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:03:30.187145+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:03:30.187150+00:00", "trade", 7.77, 200.0]
["2026-09-08T15:03:30.187150+00:00", "trade", 7.77, 200.0]
["2026-09-08T15:03:30.187153+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:03:30.187153+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:03:30.187157+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:03:30.187158+00:00", "trade", 7.77, 900.0]
["2026-09-08T15:03:30.187161+00:00", "trade", 7.77, 200.0]
["2026-09-08T15:03:30.187161+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:03:30.187321+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:03:30.187327+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:03:30.187334+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:03:30.187348+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:03:30.187360+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:03:30.187366+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:03:30.187380+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:03:30.187387+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:03:30.187393+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:03:30.187400+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:03:30.187403+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:03:30.187404+00:00", "trade", 7.77, 15.0]
["2026-09-08T15:03:30.187406+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:03:30.187409+00:00", "trade", 7.77, 5000.0]
["2026-09-08T15:03:30.187411+00:00", "trade", 7.77, 7.0]
["2026-09-08T15:03:30.187412+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:03:30.187413+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:03:30.187418+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:03:30.187425+00:00", "trade", 7.77, 2255.0]
["2026-09-08T15:03:30.187425+00:00", "trade", 7.77, 59.0]
["2026-09-08T15:03:30.187425+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:03:30.187426+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:03:30.187431+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:03:30.187437+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:03:30.187444+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:03:30.187466+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:03:30.187473+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:03:30.187487+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:03:30.187493+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:03:30.187499+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:03:30.187506+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:03:30.187513+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:03:30.187515+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:03:30.187516+00:00", "trade", 7.77, 1.0]
["2026-09-08T15:03:30.187516+00:00", "trade", 7.77, 332.0]
["2026-09-08T15:03:30.187516+00:00", "trade", 7.77, 3400.0]
["2026-09-08T15:03:30.187519+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:03:30.187526+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:03:30.187533+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:03:30.187539+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:03:30.187553+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:03:30.187560+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:03:30.187566+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:03:30.187579+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:03:30.187625+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:03:30.187632+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:03:30.187675+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:03:30.187708+00:00", "trade", 7.77, 200.0]
["2026-09-08T15:03:30.187716+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:03:30.187718+00:00", "trade", 7.77, 1700.0]
["2026-09-08T15:03:30.187721+00:00", "trade", 7.77, 5.0]
["2026-09-08T15:03:30.187721+00:00", "trade", 7.77, 500.0]
["2026-09-08T15:03:30.187721+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:03:30.187722+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:03:30.187725+00:00", "trade", 7.77, 400.0]
["2026-09-08T15:03:30.187728+00:00", "trade", 7.77, 300.0]
["2026-09-08T15:03:30.187758+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:03:30.187761+00:00", "trade", 7.77, 200.0]
["2026-09-08T15:03:30.187761+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:03:30.187762+00:00", "trade", 7.77, 15.0]
["2026-09-08T15:03:30.187762+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:30.187769+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:03:30.187779+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:03:30.187807+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:30.187831+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:30.187890+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:30.187913+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:30.187941+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:30.188109+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:30.188161+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:30.188180+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:30.188266+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:30.189490+00:00", "trade", 7.77, 400.0]
["2026-09-08T15:03:30.189585+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:30.189781+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:30.190085+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:03:30.190600+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:30.191910+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:30.193030+00:00", "trade", 7.77, 14.0]
["2026-09-08T15:03:30.194298+00:00", "trade", 7.77, 16600.0]
["2026-09-08T15:03:30.197620+00:00", "trade", 7.775, 22.0]
["2026-09-08T15:03:30.197650+00:00", "trade", 7.775, 32.0]
["2026-09-08T15:03:30.198666+00:00", "trade", 7.775, 13.0]
["2026-09-08T15:03:30.212612+00:00", "trade", 7.77, 11.0]
["2026-09-08T15:03:30.233810+00:00", "trade", 7.77, 400.0]
["2026-09-08T15:03:30.352442+00:00", "trade", 7.77, 18.0]
["2026-09-08T15:03:30.389192+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:30.519943+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:30.725601+00:00", "trade", 7.78, 16.0]
["2026-09-08T15:03:30.725604+00:00", "trade", 7.78, 5.0]
["2026-09-08T15:03:30.725770+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:30.726042+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:30.726546+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:30.808419+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:31.829494+00:00", "trade", 7.7799, 3.0]
["2026-09-08T15:03:31.937083+00:00", "trade", 7.77, 25.0]
["2026-09-08T15:03:31.961541+00:00", "trade", 7.77, 25.0]
["2026-09-08T15:03:32.457527+00:00", "trade", 7.77, 25.0]
["2026-09-08T15:03:32.689796+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:32.907397+00:00", "trade", 7.78, 250.0]
["2026-09-08T15:03:32.908193+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:32.908243+00:00", "trade", 7.775, 50.0]
["2026-09-08T15:03:32.985194+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:33.133082+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:33.137430+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:03:33.151993+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:33.212369+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:33.274519+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:33.356363+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:33.537501+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:33.537972+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:34.226383+00:00", "trade", 7.78, 25.0]
["2026-09-08T15:03:34.312249+00:00", "trade", 7.7641, 4.0]
["2026-09-08T15:03:34.379775+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:34.503524+00:00", "trade", 7.78, 25.0]
["2026-09-08T15:03:34.866255+00:00", "trade", 7.775, 50.0]
["2026-09-08T15:03:34.878762+00:00", "trade", 7.775, 50.0]
["2026-09-08T15:03:35.302334+00:00", "trade", 7.78, 89.0]
["2026-09-08T15:03:35.643303+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:35.810311+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:03:35.811093+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:35.961228+00:00", "trade", 7.775, 25.0]
["2026-09-08T15:03:35.961238+00:00", "trade", 7.77, 25.0]
["2026-09-08T15:03:35.961264+00:00", "trade", 7.775, 25.0]
["2026-09-08T15:03:35.961288+00:00", "trade", 7.77, 25.0]
["2026-09-08T15:03:35.961951+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:36.045876+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:36.096527+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:36.475143+00:00", "trade", 7.775, 15.0]
["2026-09-08T15:03:36.475167+00:00", "trade", 7.78, 15.0]
["2026-09-08T15:03:36.475279+00:00", "trade", 7.775, 135.0]
["2026-09-08T15:03:37.086688+00:00", "trade", 7.77, 25.0]
["2026-09-08T15:03:37.091431+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:37.110951+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:37.171201+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:37.181672+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:37.277553+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:37.449820+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:03:37.450662+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:37.450760+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:37.450985+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:37.481805+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:37.582186+00:00", "trade", 7.7632, 5.0]
["2026-09-08T15:03:37.908500+00:00", "trade", 7.78, 25.0]
["2026-09-08T15:03:38.152395+00:00", "trade", 7.779, 200.0]
["2026-09-08T15:03:38.206601+00:00", "trade", 7.78, 40.0]
["2026-09-08T15:03:38.206604+00:00", "trade", 7.78, 2.0]
["2026-09-08T15:03:38.206604+00:00", "trade", 7.78, 1.0]
["2026-09-08T15:03:38.206604+00:00", "trade", 7.78, 15.0]
["2026-09-08T15:03:38.206608+00:00", "trade", 7.78, 42.0]
["2026-09-08T15:03:38.206758+00:00", "trade", 7.78, 20.0]
["2026-09-08T15:03:38.207083+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:38.277392+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:38.522775+00:00", "trade", 7.78, 25.0]
["2026-09-08T15:03:38.609690+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:03:39.517311+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:39.517777+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:39.550395+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:39.550849+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:39.813477+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:03:39.813948+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:39.813963+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:39.924384+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:03:40.072544+00:00", "trade", 7.77, 15.0]
["2026-09-08T15:03:40.116223+00:00", "trade", 7.78, 25.0]
["2026-09-08T15:03:40.710974+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:03:40.850474+00:00", "trade", 7.7799, 86.0]
["2026-09-08T15:03:41.978704+00:00", "trade", 7.7777, 3.0]
["2026-09-08T15:03:42.682227+00:00", "trade", 7.7799, 5585.0]
["2026-09-08T15:03:42.682846+00:00", "trade", 7.7712, 50.0]
["2026-09-08T15:03:42.682890+00:00", "trade", 7.7707, 54.0]
["2026-09-08T15:03:42.682953+00:00", "trade", 7.7707, 54.0]
["2026-09-08T15:03:42.683012+00:00", "trade", 7.7707, 54.0]
["2026-09-08T15:03:42.688320+00:00", "trade", 7.775, 15.0]
["2026-09-08T15:03:42.781635+00:00", "trade", 7.78, 600.0]
["2026-09-08T15:03:42.781636+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:03:42.781638+00:00", "trade", 7.78, 50.0]
["2026-09-08T15:03:42.781639+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:03:42.781643+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:03:42.781643+00:00", "trade", 7.78, 25.0]
["2026-09-08T15:03:42.781646+00:00", "trade", 7.78, 1700.0]
["2026-09-08T15:03:42.781660+00:00", "trade", 7.78, 10.0]
["2026-09-08T15:03:42.781662+00:00", "trade", 7.78, 40.0]
["2026-09-08T15:03:42.781662+00:00", "trade", 7.78, 5.0]
["2026-09-08T15:03:42.781664+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:03:42.781774+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:03:42.781781+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:03:42.781788+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:03:42.781794+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:03:42.781801+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:03:42.781808+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:03:42.781814+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:03:42.781821+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:03:42.781836+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:03:42.781842+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:03:42.781854+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:03:42.781860+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:03:42.781873+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:03:42.781888+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:03:42.781895+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:03:42.781902+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:03:42.781909+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:03:42.781915+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:03:42.781921+00:00", "trade", 7.78, 2.0]
["2026-09-08T15:03:42.781923+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:03:42.781923+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:03:42.781925+00:00", "trade", 7.78, 15.0]
["2026-09-08T15:03:42.781927+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:03:42.781927+00:00", "trade", 7.78, 4.0]
["2026-09-08T15:03:42.781927+00:00", "trade", 7.78, 48.0]
["2026-09-08T15:03:42.781929+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:03:42.781933+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:03:42.781933+00:00", "trade", 7.78, 15.0]
["2026-09-08T15:03:42.781935+00:00", "trade", 7.78, 15.0]
["2026-09-08T15:03:42.781937+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:03:42.781940+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:03:42.781941+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:03:42.781942+00:00", "trade", 7.78, 1500.0]
["2026-09-08T15:03:42.781948+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:03:42.781954+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:03:42.781957+00:00", "trade", 7.78, 499.0]
["2026-09-08T15:03:42.781970+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:03:42.782012+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:03:42.782012+00:00", "trade", 7.78, 84.0]
["2026-09-08T15:03:42.782012+00:00", "trade", 7.78, 7406.0]
["2026-09-08T15:03:42.782054+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:03:42.782115+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:03:42.782126+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:03:42.782133+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:03:42.782173+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:03:42.782220+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:03:42.782220+00:00", "trade", 7.78, 1.0]
["2026-09-08T15:03:42.782222+00:00", "trade", 7.78, 400.0]
["2026-09-08T15:03:42.782222+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:03:42.782223+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:03:42.782223+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:03:42.782283+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:03:42.782284+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:03:42.782286+00:00", "trade", 7.78, 17.0]
["2026-09-08T15:03:42.782289+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:03:42.782382+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:42.782383+00:00", "trade", 7.78, 1400.0]
["2026-09-08T15:03:42.782383+00:00", "trade", 7.78, 300.0]
["2026-09-08T15:03:42.782383+00:00", "trade", 7.78, 5.0]
["2026-09-08T15:03:42.782383+00:00", "trade", 7.78, 200.0]
["2026-09-08T15:03:42.782469+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:42.782501+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:42.782508+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:42.782527+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:42.782535+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:42.782588+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:42.782745+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:42.782849+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:42.782871+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:42.782942+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:42.782949+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:42.782966+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:42.782975+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:42.783058+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:42.783214+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:42.783325+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:42.783348+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:42.783428+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:42.783891+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:42.784763+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:42.786442+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:42.794526+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:42.795677+00:00", "trade", 7.785, 161.0]
["2026-09-08T15:03:42.795680+00:00", "trade", 7.785, 1222.0]
["2026-09-08T15:03:42.795706+00:00", "trade", 7.785, 1178.0]
["2026-09-08T15:03:42.796062+00:00", "trade", 7.785, 1073.0]
["2026-09-08T15:03:42.796121+00:00", "trade", 7.785, 1327.0]
["2026-09-08T15:03:42.796131+00:00", "trade", 7.785, 2239.0]
["2026-09-08T15:03:42.796134+00:00", "trade", 7.785, 1311.0]
["2026-09-08T15:03:42.796161+00:00", "trade", 7.785, 2.0]
["2026-09-08T15:03:42.796776+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:42.811429+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:42.844589+00:00", "trade", 7.78, 11.0]
["2026-09-08T15:03:42.982345+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:43.063318+00:00", "trade", 7.785, 9987.0]
["2026-09-08T15:03:43.083038+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:43.099941+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:43.121272+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:43.223992+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:43.224362+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:43.593354+00:00", "trade", 7.7801, 15.0]
["2026-09-08T15:03:43.599389+00:00", "trade", 7.7868, 10.0]
["2026-09-08T15:03:44.244098+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:03:44.374062+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:44.374298+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:44.374342+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:44.374762+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:44.535743+00:00", "trade", 7.7823, 100.0]
["2026-09-08T15:03:44.804889+00:00", "trade", 7.7823, 700.0]
["2026-09-08T15:03:44.916909+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:44.917377+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:45.019976+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:45.208810+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:45.208848+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:45.209278+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:45.209329+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:45.513461+00:00", "trade", 7.7873, 10.0]
["2026-09-08T15:03:46.133787+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:46.134235+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:46.353436+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:46.494671+00:00", "trade", 7.78, 9000.0]
["2026-09-08T15:03:46.757460+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:46.757486+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:46.757493+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:46.757758+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:46.757987+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:46.758086+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:46.758213+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:46.888249+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:47.122847+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:47.306561+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:47.392345+00:00", "trade", 7.785, 10.0]
["2026-09-08T15:03:47.499443+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:47.913724+00:00", "trade", 7.785, 1.0]
["2026-09-08T15:03:48.243253+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:48.243295+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:48.244208+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:48.248196+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:48.609436+00:00", "trade", 7.78, 15.0]
["2026-09-08T15:03:49.087212+00:00", "trade", 7.785, 100.0]
["2026-09-08T15:03:49.108230+00:00", "trade", 7.785, 4.0]
["2026-09-08T15:03:49.109758+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:03:49.110078+00:00", "trade", 7.79, 96.0]
["2026-09-08T15:03:49.110083+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:49.110188+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:49.590034+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:49.590120+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:49.590787+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:49.674241+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:49.674838+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:49.675937+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:50.563948+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:51.125556+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:51.141709+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:51.141721+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:51.141764+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:51.141895+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:51.142187+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:51.225382+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:51.748654+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:03:51.748655+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:51.749121+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:51.749136+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:51.749148+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:51.749438+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:51.776416+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:51.791371+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:51.793002+00:00", "trade", 7.785, 100.0]
["2026-09-08T15:03:51.850091+00:00", "trade", 7.79, 15.0]
["2026-09-08T15:03:52.170363+00:00", "trade", 7.785, 100.0]
["2026-09-08T15:03:52.263057+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:52.497356+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:52.497821+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:52.528282+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:52.528463+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:52.528483+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:52.528577+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:52.885565+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:52.886066+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:52.978509+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:53.090782+00:00", "trade", 7.7726, 31.0]
["2026-09-08T15:03:53.094469+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:53.094949+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:53.164237+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:53.164249+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:53.164727+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:53.215017+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:53.262765+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:53.265596+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:53.279949+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:53.280168+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:53.280390+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:53.280415+00:00", "trade", 7.785, 2400.0]
["2026-09-08T15:03:53.280696+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:53.280697+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:53.280704+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:53.281396+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:53.306668+00:00", "trade", 7.79, 2.0]
["2026-09-08T15:03:53.306676+00:00", "trade", 7.785, 2.0]
["2026-09-08T15:03:53.307356+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:53.307424+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:53.419068+00:00", "trade", 7.78, 15.0]
["2026-09-08T15:03:53.429787+00:00", "trade", 7.785, 3.0]
["2026-09-08T15:03:53.452042+00:00", "trade", 7.79, 90.0]
["2026-09-08T15:03:53.967856+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:53.999200+00:00", "trade", 7.7823, 1.0]
["2026-09-08T15:03:54.021529+00:00", "trade", 7.7823, 1.0]
["2026-09-08T15:03:54.355636+00:00", "trade", 7.79, 393.0]
["2026-09-08T15:03:54.355655+00:00", "trade", 7.785, 393.0]
["2026-09-08T15:03:54.355666+00:00", "trade", 7.79, 10.0]
["2026-09-08T15:03:54.355668+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:54.355678+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:54.355705+00:00", "trade", 7.785, 10.0]
["2026-09-08T15:03:54.355716+00:00", "trade", 7.785, 1230.0]
["2026-09-08T15:03:54.355730+00:00", "trade", 7.79, 1230.0]
["2026-09-08T15:03:54.356013+00:00", "trade", 7.785, 7367.0]
["2026-09-08T15:03:54.356090+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:54.356314+00:00", "trade", 7.7827, 51.0]
["2026-09-08T15:03:54.356454+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:54.356503+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:54.356913+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:54.377251+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:54.377698+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:54.377976+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:54.565941+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:54.570668+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:54.646376+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:54.781923+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:54.826660+00:00", "trade", 7.785, 3.0]
["2026-09-08T15:03:54.827027+00:00", "trade", 7.785, 1.0]
["2026-09-08T15:03:54.831190+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:54.941753+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:55.096279+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:55.168858+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:55.169323+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:56.036763+00:00", "trade", 7.7823, 20.0]
["2026-09-08T15:03:56.122399+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:56.311062+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:56.331669+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:56.332129+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:56.332144+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:56.332962+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:56.470948+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:56.472903+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:56.493855+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:56.503489+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:56.536373+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:56.590751+00:00", "trade", 7.7662, 6.0]
["2026-09-08T15:03:56.591534+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:56.591998+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:56.605396+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:56.624577+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:56.625051+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:56.625496+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:56.625942+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:56.903204+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:56.903689+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:56.934268+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:56.934342+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:57.157545+00:00", "trade", 7.785, 50.0]
["2026-09-08T15:03:57.251043+00:00", "trade", 7.7662, 1.0]
["2026-09-08T15:03:57.888710+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:58.059147+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:58.059678+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:58.778202+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:58.778228+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:58.778333+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:58.778439+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:58.779256+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:58.779869+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:58.780448+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:58.781023+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:58.782455+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:58.782739+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:58.782972+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:58.782988+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:58.783159+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:58.783700+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:58.783896+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:58.783920+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:58.887062+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:59.113482+00:00", "trade", 7.78, 10.0]
["2026-09-08T15:03:59.166199+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:59.166208+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:03:59.202997+00:00", "trade", 7.7659, 22.0]
["2026-09-08T15:04:00.285381+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:04:00.286723+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:04:00.287699+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:04:00.326751+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:04:00.399566+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:04:00.399580+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:04:00.399786+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:04:00.400626+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:04:00.441333+00:00", "trade", 7.7851, 500.0]
["2026-09-08T15:04:00.450803+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:04:00.451299+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:04:00.528145+00:00", "trade", 7.785, 200.0]
["2026-09-08T15:04:00.529686+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:04:00.530501+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:04:00.975026+00:00", "trade", 7.785, 5.0]
["2026-09-08T15:04:00.975091+00:00", "trade", 7.785, 13.0]
["2026-09-08T15:04:00.982791+00:00", "trade", 7.785, 59.0]
["2026-09-08T15:04:01.095059+00:00", "trade", 7.785, 1.0]
["2026-09-08T15:04:01.115392+00:00", "trade", 7.785, 100.0]
["2026-09-08T15:04:01.115430+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:04:01.117115+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:04:01.241734+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:04:01.241788+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:04:01.242256+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:04:01.396918+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:04:01.441014+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:04:01.485236+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:04:01.524548+00:00", "trade", 7.785, 700.0]
["2026-09-08T15:04:01.525015+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:04:01.525553+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:04:01.525585+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:04:01.531295+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:04:01.531861+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:04:01.751091+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:04:01.752248+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:04:01.752271+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:04:01.842286+00:00", "trade", 7.7823, 1.0]
["2026-09-08T15:04:02.003841+00:00", "trade", 7.785, 15.0]
["2026-09-08T15:04:02.005530+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:04:02.005761+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:04:02.030841+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:04:02.523785+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:04:02.555504+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:04:02.577424+00:00", "trade", 7.785, 29.0]
["2026-09-08T15:04:02.577426+00:00", "trade", 7.785, 200.0]
["2026-09-08T15:04:02.577544+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:04:02.577743+00:00", "trade", 7.785, 100.0]
["2026-09-08T15:04:02.577750+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:04:02.577853+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:04:02.578010+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:04:02.578541+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:04:02.578679+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:04:02.578974+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:04:02.579142+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:04:02.579415+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:04:02.597799+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:04:02.597832+00:00", "trade", 7.78, 17.0]
["2026-09-08T15:04:02.597835+00:00", "trade", 7.78, 129.0]
["2026-09-08T15:04:02.597835+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:04:02.597864+00:00", "trade", 7.785, 300.0]
["2026-09-08T15:04:02.597912+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:04:02.598148+00:00", "trade", 7.78, 135.0]
["2026-09-08T15:04:02.598160+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:04:02.598164+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:04:02.598167+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:04:02.598174+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:04:02.598180+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:04:02.598180+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:04:02.598195+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:04:02.598228+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:04:02.598244+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:04:02.598247+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:04:02.598271+00:00", "trade", 7.78, 42.0]
["2026-09-08T15:04:02.598273+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:04:02.598273+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:04:02.598278+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:04:02.598278+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:04:02.598281+00:00", "trade", 7.78, 142.0]
["2026-09-08T15:04:02.598281+00:00", "trade", 7.78, 300.0]
["2026-09-08T15:04:02.598286+00:00", "trade", 7.78, 16.0]
["2026-09-08T15:04:02.598286+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:04:02.598289+00:00", "trade", 7.78, 200.0]
["2026-09-08T15:04:02.598289+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:04:02.598292+00:00", "trade", 7.78, 119.0]
["2026-09-08T15:04:02.598294+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:04:02.598302+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:04:02.598308+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:04:02.598316+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:04:02.598321+00:00", "trade", 7.78, 500.0]
["2026-09-08T15:04:02.598329+00:00", "trade", 7.78, 135.0]
["2026-09-08T15:04:02.598343+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:04:02.598384+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:04:02.598386+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:04:02.598562+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:04:02.598593+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:04:02.598653+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:04:02.598659+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:04:02.598673+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:04:02.598710+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:04:02.598760+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:04:02.599036+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:04:02.599147+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:04:02.599159+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:04:02.599179+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:04:02.599200+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:04:02.599566+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:04:02.599842+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:04:02.600087+00:00", "trade", 7.78, 15.0]
["2026-09-08T15:04:02.600275+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:04:02.603939+00:00", "trade", 7.78, 15.0]
["2026-09-08T15:04:02.604306+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:04:02.604322+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:04:02.608020+00:00", "trade", 7.78, 11.0]
["2026-09-08T15:04:02.608965+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:04:02.849738+00:00", "trade", 7.7823, 89.0]
["2026-09-08T15:04:02.983343+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:04:03.055763+00:00", "trade", 7.7802, 50.0]
["2026-09-08T15:04:03.333925+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:04:03.334431+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:04:03.395461+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:04:03.395923+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:04:03.400541+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:04:03.426206+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:04:03.440437+00:00", "trade", 7.78, 2065.0]
["2026-09-08T15:04:03.440438+00:00", "trade", 7.78, 300.0]
["2026-09-08T15:04:03.440451+00:00", "trade", 7.78, 11.0]
["2026-09-08T15:04:03.440461+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:04:03.440462+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:04:03.440501+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:04:03.440507+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:04:03.440513+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:04:03.440528+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:04:03.440534+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:04:03.440540+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:04:03.440547+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:04:03.440554+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:04:03.440561+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:04:03.440567+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:04:03.440573+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:04:03.440580+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:04:03.440587+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:04:03.440594+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:04:03.440607+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:04:03.440643+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:04:03.440662+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:04:03.440669+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:04:03.440677+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:04:03.440682+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:04:03.440684+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:04:03.440692+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:04:03.440699+00:00", "trade", 7.78, 625.0]
["2026-09-08T15:04:03.440699+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:04:03.440701+00:00", "trade", 7.78, 10.0]
["2026-09-08T15:04:03.440706+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:04:03.440713+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:04:03.440717+00:00", "trade", 7.78, 2200.0]
["2026-09-08T15:04:03.440719+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:04:03.440726+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:04:03.440728+00:00", "trade", 7.78, 25.0]
["2026-09-08T15:04:03.440728+00:00", "trade", 7.78, 25.0]
["2026-09-08T15:04:03.440728+00:00", "trade", 7.78, 25.0]
["2026-09-08T15:04:03.440728+00:00", "trade", 7.78, 15.0]
["2026-09-08T15:04:03.440729+00:00", "trade", 7.78, 1100.0]
["2026-09-08T15:04:03.440732+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:04:03.440734+00:00", "trade", 7.78, 75.0]
["2026-09-08T15:04:03.440736+00:00", "trade", 7.78, 10.0]
["2026-09-08T15:04:03.440737+00:00", "trade", 7.78, 90.0]
["2026-09-08T15:04:03.440738+00:00", "trade", 7.78, 300.0]
["2026-09-08T15:04:03.440739+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:04:03.440741+00:00", "trade", 7.78, 200.0]
["2026-09-08T15:04:03.440743+00:00", "trade", 7.78, 400.0]
["2026-09-08T15:04:03.440746+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:04:03.440746+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:04:03.440747+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:04:03.440753+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:04:03.440760+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:04:03.440767+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:04:03.440773+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:04:03.440774+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:04:03.440777+00:00", "trade", 7.78, 300.0]
["2026-09-08T15:04:03.440777+00:00", "trade", 7.78, 800.0]
["2026-09-08T15:04:03.440778+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:04:03.440780+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:04:03.440787+00:00", "trade", 7.78, 76.0]
["2026-09-08T15:04:03.440787+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:04:03.440788+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:04:03.440793+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:04:03.440794+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:04:03.440802+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:04:03.440809+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:04:03.440811+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:04:03.440811+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:04:03.440811+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:04:03.440817+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:04:03.440825+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:04:03.440832+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:04:03.440839+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:04:03.440846+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:04:03.440850+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:04:03.440852+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:04:03.440853+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:04:03.440853+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:04:03.440854+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:04:03.440860+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:04:03.440867+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:04:03.440881+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:04:03.440895+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:04:03.440903+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:04:03.440910+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:04:03.440916+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:04:03.440922+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:04:03.440929+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:04:03.440976+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:04:03.440990+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:04:03.441077+00:00", "trade", 7.78, 81.0]
["2026-09-08T15:04:03.441079+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:04:03.441079+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:04:03.441079+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:04:03.441084+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:04:03.441114+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:04:03.441149+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:04:03.441195+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:04:03.441199+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:04:03.441206+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:04:03.441213+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:04:03.441238+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:04:03.441266+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:04:03.441291+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:04:03.441298+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:04:03.441300+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:04:03.441321+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:04:03.441332+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:04:03.441341+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:04:03.441369+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:04:03.441399+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:04:03.441424+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:04:03.441426+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:04:03.441506+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:04:03.441575+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:04:03.441770+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:04:03.441790+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:04:03.443294+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:04:03.443326+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:04:03.443655+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:04:03.443749+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:04:03.444693+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:04:03.445785+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:04:03.460526+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:04:03.460751+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:04:03.461704+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:04:03.461732+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:04:03.461874+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:04:03.474296+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:04:03.474303+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:04:03.474320+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:04:03.475042+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:04:03.491609+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:04:03.497945+00:00", "trade", 7.775, 24.0]
["2026-09-08T15:04:03.499239+00:00", "trade", 7.775, 300.0]
["2026-09-08T15:04:03.499699+00:00", "trade", 7.775, 300.0]
["2026-09-08T15:04:03.499700+00:00", "trade", 7.775, 23.0]
["2026-09-08T15:04:03.499849+00:00", "trade", 7.775, 300.0]
["2026-09-08T15:04:03.499854+00:00", "trade", 7.775, 300.0]
["2026-09-08T15:04:03.500158+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:04:03.500171+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:04:03.500236+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:04:03.500247+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:04:03.500298+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:04:03.500317+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:04:03.500321+00:00", "trade", 7.77, 36.0]
["2026-09-08T15:04:03.500336+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:04:03.500436+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:04:03.500631+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:04:03.500652+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:04:03.500664+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:04:03.500733+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:04:03.500743+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:04:03.500751+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:04:03.500996+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:04:03.501291+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:04:03.502016+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:04:03.520991+00:00", "trade", 7.775, 724.0]
["2026-09-08T15:04:03.521355+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:04:03.521366+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:04:03.586498+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:04:03.586881+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:04:03.707871+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:04:03.709613+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:04:04.000249+00:00", "trade", 7.775, 100.0]
["2026-09-08T15:04:04.862358+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:04:04.876320+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:04:05.300129+00:00", "trade", 7.77, 25.0]
["2026-09-08T15:04:05.568366+00:00", "trade", 7.77, 25.0]
["2026-09-08T15:04:05.568384+00:00", "trade", 7.775, 25.0]
["2026-09-08T15:04:05.568400+00:00", "trade", 7.775, 15.0]
["2026-09-08T15:04:05.568411+00:00", "trade", 7.77, 15.0]
["2026-09-08T15:04:05.568419+00:00", "trade", 7.775, 25.0]
["2026-09-08T15:04:05.568441+00:00", "trade", 7.77, 25.0]
["2026-09-08T15:04:05.568448+00:00", "trade", 7.775, 15.0]
["2026-09-08T15:04:05.568457+00:00", "trade", 7.77, 15.0]
["2026-09-08T15:04:05.568667+00:00", "trade", 7.775, 9907.0]
["2026-09-08T15:04:05.569123+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:04:05.569229+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:04:05.569279+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:04:05.569398+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:04:05.645568+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:04:05.646029+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:04:05.646482+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:04:05.646501+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:04:05.646515+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:04:05.664379+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:04:05.664823+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:04:05.676092+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:04:05.753384+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:04:05.763251+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:04:05.764540+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:04:05.764542+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:04:05.764998+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:04:05.765029+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:04:05.765043+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:04:05.765051+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:04:05.765060+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:04:05.765068+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:04:05.765267+00:00", "trade", 7.77, 30.0]
["2026-09-08T15:04:05.765470+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:04:05.765538+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:04:05.765620+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:04:05.766069+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:04:05.769730+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:04:05.812711+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:04:05.812852+00:00", "trade", 7.77, 10.0]
["2026-09-08T15:04:05.812853+00:00", "trade", 7.77, 33.0]
["2026-09-08T15:04:05.812855+00:00", "trade", 7.77, 800.0]
["2026-09-08T15:04:05.812916+00:00", "trade", 7.77, 10.0]
["2026-09-08T15:04:05.812923+00:00", "trade", 7.77, 15.0]
["2026-09-08T15:04:05.812925+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:04:05.812928+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:04:05.812928+00:00", "trade", 7.77, 8.0]
["2026-09-08T15:04:05.812930+00:00", "trade", 7.77, 6.0]
["2026-09-08T15:04:05.812932+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:04:05.812935+00:00", "trade", 7.77, 6.0]
["2026-09-08T15:04:05.812938+00:00", "trade", 7.77, 300.0]
["2026-09-08T15:04:05.812994+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:04:05.813021+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:04:05.813025+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:04:05.813032+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:04:05.813038+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:04:05.813045+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:04:05.813051+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:04:05.813057+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:04:05.813063+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:04:05.813070+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:04:05.813076+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:04:05.813083+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:04:05.813090+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:04:05.813097+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:04:05.813103+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:04:05.813110+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:04:05.813116+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:04:05.813123+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:04:05.813129+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:04:05.813136+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:04:05.813142+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:04:05.813149+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:04:05.813155+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:04:05.813162+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:04:05.813168+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:04:05.813174+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:04:05.813180+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:04:05.813187+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:04:05.813199+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:04:05.813206+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:04:05.813213+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:04:05.813219+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:04:05.813226+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:04:05.813233+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:04:05.813239+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:04:05.813246+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:04:05.813259+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:04:05.813260+00:00", "trade", 7.77, 15.0]
["2026-09-08T15:04:05.813271+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:04:05.813272+00:00", "trade", 7.77, 200.0]
["2026-09-08T15:04:05.813312+00:00", "trade", 7.77, 16.0]
["2026-09-08T15:04:05.813328+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:04:05.813331+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:04:05.813331+00:00", "trade", 7.77, 5.0]
["2026-09-08T15:04:05.813331+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:04:05.813332+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:05.813335+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:04:05.813338+00:00", "trade", 7.77, 300.0]
["2026-09-08T15:04:05.813364+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:05.813433+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:05.813441+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:05.813445+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:05.813475+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:05.813490+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:05.813504+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:05.813511+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:05.813518+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:05.813525+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:05.813532+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:05.813539+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:05.813546+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:05.813563+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:05.813570+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:05.813576+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:05.813583+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:05.813670+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:05.813812+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:05.813847+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:05.813859+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:05.814349+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:05.814777+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:05.815187+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:05.817416+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:06.114421+00:00", "trade", 7.765, 100.0]
["2026-09-08T15:04:06.114958+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:06.126640+00:00", "trade", 7.7623, 15.0]
["2026-09-08T15:04:06.320740+00:00", "trade", 7.765, 11.0]
["2026-09-08T15:04:07.652327+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:07.786497+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:08.163650+00:00", "trade", 7.77, 25.0]
["2026-09-08T15:04:08.680437+00:00", "trade", 7.7744, 5.0]
["2026-09-08T15:04:08.952199+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:09.463400+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:11.095517+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:11.095981+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:11.139659+00:00", "trade", 7.77, 25.0]
["2026-09-08T15:04:11.223668+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:11.374857+00:00", "trade", 7.765, 10.0]
["2026-09-08T15:04:11.703468+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:11.754926+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:12.169576+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:12.334208+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:12.602019+00:00", "trade", 7.7668, 5.0]
["2026-09-08T15:04:12.781548+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:12.782199+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:12.782652+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:12.865172+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:13.149631+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:13.217987+00:00", "trade", 7.77, 25.0]
["2026-09-08T15:04:13.218439+00:00", "trade", 7.77, 25.0]
["2026-09-08T15:04:13.219205+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:13.479827+00:00", "trade", 7.77, 25.0]
["2026-09-08T15:04:13.537284+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:13.618312+00:00", "trade", 7.7616, 15.0]
["2026-09-08T15:04:13.618322+00:00", "trade", 7.76, 15.0]
["2026-09-08T15:04:13.618353+00:00", "trade", 7.76, 15.0]
["2026-09-08T15:04:13.618360+00:00", "trade", 7.7616, 15.0]
["2026-09-08T15:04:13.618369+00:00", "trade", 7.7616, 15.0]
["2026-09-08T15:04:13.618399+00:00", "trade", 7.7616, 3.0]
["2026-09-08T15:04:13.618407+00:00", "trade", 7.76, 15.0]
["2026-09-08T15:04:13.618414+00:00", "trade", 7.76, 3.0]
["2026-09-08T15:04:13.618582+00:00", "trade", 7.7616, 4952.0]
["2026-09-08T15:04:13.619044+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:13.620235+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:13.788810+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:13.794277+00:00", "trade", 7.7677, 100.0]
["2026-09-08T15:04:14.113230+00:00", "trade", 7.765, 100.0]
["2026-09-08T15:04:14.113929+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:14.218103+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:14.236389+00:00", "trade", 7.77, 15.0]
["2026-09-08T15:04:14.237026+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:14.276897+00:00", "trade", 7.7764, 1.0]
["2026-09-08T15:04:14.298507+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:14.486218+00:00", "trade", 7.77, 25.0]
["2026-09-08T15:04:14.486227+00:00", "trade", 7.765, 25.0]
["2026-09-08T15:04:14.486914+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:14.486942+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:14.486959+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:14.949703+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:15.157694+00:00", "trade", 7.7698, 4.0]
["2026-09-08T15:04:15.158401+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:15.182281+00:00", "trade", 7.7698, 1.0]
["2026-09-08T15:04:15.191796+00:00", "trade", 7.7695, 100.0]
["2026-09-08T15:04:15.282166+00:00", "trade", 7.77, 5.0]
["2026-09-08T15:04:15.551048+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:15.707224+00:00", "trade", 7.7699, 372.0]
["2026-09-08T15:04:15.825421+00:00", "trade", 7.765, 2.0]
["2026-09-08T15:04:16.176634+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:16.213331+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:16.419814+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:16.712949+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:16.770382+00:00", "trade", 7.76, 15.0]
["2026-09-08T15:04:16.934531+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:16.935022+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:16.938596+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:17.006356+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:17.104895+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:17.105349+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:17.105872+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:17.132105+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:17.325731+00:00", "trade", 7.77, 10.0]
["2026-09-08T15:04:17.326495+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:17.373103+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:17.373769+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:17.398606+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:17.434768+00:00", "trade", 7.7691, 100.0]
["2026-09-08T15:04:17.619953+00:00", "trade", 7.7699, 500.0]
["2026-09-08T15:04:17.620659+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:17.716345+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:17.765799+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:17.829857+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:17.876238+00:00", "trade", 7.765, 193.0]
["2026-09-08T15:04:17.876919+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:17.895749+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:17.953950+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:17.953962+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:18.115402+00:00", "trade", 7.77, 15.0]
["2026-09-08T15:04:18.680446+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:18.680504+00:00", "trade", 7.765, 100.0]
["2026-09-08T15:04:18.747282+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:18.747746+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:19.027472+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:19.027501+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:19.121994+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:19.296992+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:19.738032+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:19.826546+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:19.850122+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:19.865599+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:19.946101+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:20.029346+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:20.062324+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:20.418442+00:00", "trade", 7.77, 15.0]
["2026-09-08T15:04:20.419208+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:20.438331+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:21.145194+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:21.287668+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:21.763743+00:00", "trade", 7.7668, 2.0]
["2026-09-08T15:04:21.781342+00:00", "trade", 7.7668, 1.0]
["2026-09-08T15:04:21.825116+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:22.037573+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:22.055640+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:22.312422+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:22.312443+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:22.341187+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:22.341640+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:22.425762+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:22.426280+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:22.438299+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:22.465090+00:00", "trade", 7.76, 15.0]
["2026-09-08T15:04:22.477204+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:22.558140+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:22.687751+00:00", "trade", 7.77, 15.0]
["2026-09-08T15:04:22.687852+00:00", "trade", 7.76, 5.0]
["2026-09-08T15:04:22.949183+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:23.050095+00:00", "trade", 7.7698, 4900.0]
["2026-09-08T15:04:23.050313+00:00", "trade", 7.7698, 4100.0]
["2026-09-08T15:04:23.050677+00:00", "trade", 7.7759, 50.0]
["2026-09-08T15:04:23.148408+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:23.322671+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:23.914495+00:00", "trade", 7.7668, 1.0]
["2026-09-08T15:04:23.980021+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:23.980506+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:24.041863+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:24.043213+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:24.182076+00:00", "trade", 7.765, 500.0]
["2026-09-08T15:04:24.182764+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:24.182820+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:24.183272+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:24.183718+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:24.479825+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:24.575067+00:00", "trade", 7.7677, 25.0]
["2026-09-08T15:04:24.796491+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:24.873714+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:25.239229+00:00", "trade", 7.7671, 23.0]
["2026-09-08T15:04:25.452601+00:00", "trade", 7.765, 5.0]
["2026-09-08T15:04:25.474840+00:00", "trade", 7.765, 1.0]
["2026-09-08T15:04:25.692991+00:00", "trade", 7.765, 100.0]
["2026-09-08T15:04:25.822851+00:00", "trade", 7.765, 2.0]
["2026-09-08T15:04:25.857593+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:25.982127+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:25.982156+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:25.982183+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:25.982189+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:25.982891+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:26.034858+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:26.109782+00:00", "trade", 7.76, 15.0]
["2026-09-08T15:04:26.535542+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:26.857385+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:27.629796+00:00", "trade", 7.7614, 403.0]
["2026-09-08T15:04:27.652759+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:27.663664+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:27.755822+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:27.756271+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:28.362206+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:28.421668+00:00", "trade", 7.7677, 10.0]
["2026-09-08T15:04:28.422473+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:28.463217+00:00", "trade", 7.7698, 10.0]
["2026-09-08T15:04:28.515758+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:28.550435+00:00", "trade", 7.7741, 3.0]
["2026-09-08T15:04:29.071119+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:29.427965+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:29.470406+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:29.691717+00:00", "trade", 7.77, 15.0]
["2026-09-08T15:04:30.020625+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:30.089523+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:30.388837+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:30.427778+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:30.527417+00:00", "trade", 7.765, 399.0]
["2026-09-08T15:04:30.609219+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:30.700994+00:00", "trade", 7.7699, 1740.0]
["2026-09-08T15:04:31.441307+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:31.442366+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:31.447801+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:31.578634+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:31.839231+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:31.985585+00:00", "trade", 7.7668, 5.0]
["2026-09-08T15:04:32.074014+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:32.948947+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:33.394798+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:33.532179+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:34.237752+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:34.273302+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:34.598719+00:00", "trade", 7.76, 10.0]
["2026-09-08T15:04:34.598726+00:00", "trade", 7.765, 10.0]
["2026-09-08T15:04:34.599776+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:34.623943+00:00", "trade", 7.765, 1.0]
["2026-09-08T15:04:34.689005+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:34.984535+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:35.262880+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:35.339202+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:35.407440+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:35.607743+00:00", "trade", 7.7699, 40.0]
["2026-09-08T15:04:35.764514+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:35.875370+00:00", "trade", 7.765, 100.0]
["2026-09-08T15:04:35.875795+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:36.062446+00:00", "trade", 7.7616, 300.0]
["2026-09-08T15:04:36.063535+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:36.063903+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:04:36.065202+00:00", "trade", 7.76, 15.0]
["2026-09-08T15:04:36.066711+00:00", "trade", 7.76, 15.0]
["2026-09-08T15:04:36.067713+00:00", "trade", 7.76, 15.0]
["2026-09-08T15:04:36.068788+00:00", "trade", 7.76, 20.0]
["2026-09-08T15:04:36.069598+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:36.069609+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:36.070114+00:00", "trade", 7.76, 110.0]
["2026-09-08T15:04:36.070797+00:00", "trade", 7.76, 10.0]
["2026-09-08T15:04:36.072111+00:00", "trade", 7.76, 10.0]
["2026-09-08T15:04:36.073642+00:00", "trade", 7.76, 5.0]
["2026-09-08T15:04:36.301231+00:00", "trade", 7.77, 15.0]
["2026-09-08T15:04:36.568684+00:00", "trade", 7.765, 25.0]
["2026-09-08T15:04:36.938143+00:00", "trade", 7.77, 5.0]
["2026-09-08T15:04:37.066070+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:37.226985+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:37.401004+00:00", "trade", 7.7623, 1.0]
["2026-09-08T15:04:37.408877+00:00", "trade", 7.76, 1.0]
["2026-09-08T15:04:37.417942+00:00", "trade", 7.76, 1.0]
["2026-09-08T15:04:37.419179+00:00", "trade", 7.765, 12.0]
["2026-09-08T15:04:37.772825+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:37.862712+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:38.125155+00:00", "trade", 7.77, 10.0]
["2026-09-08T15:04:38.334331+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:38.334798+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:38.470540+00:00", "trade", 7.76, 10.0]
["2026-09-08T15:04:38.839488+00:00", "trade", 7.77, 15.0]
["2026-09-08T15:04:39.134832+00:00", "trade", 7.77, 15.0]
["2026-09-08T15:04:39.135540+00:00", "trade", 7.765, 22.0]
["2026-09-08T15:04:39.569045+00:00", "trade", 7.77, 20.0]
["2026-09-08T15:04:39.832922+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:39.834836+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:39.840665+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:39.841102+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:39.841376+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:40.209266+00:00", "trade", 7.765, 300.0]
["2026-09-08T15:04:40.346501+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:40.364142+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:40.364477+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:40.379542+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:40.404823+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:40.441031+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:40.462654+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:40.626247+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:40.699962+00:00", "trade", 7.77, 990.0]
["2026-09-08T15:04:40.700670+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:40.701287+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:40.791021+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:40.822925+00:00", "trade", 7.765, 5.0]
["2026-09-08T15:04:40.930491+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:41.259472+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:41.418022+00:00", "trade", 7.77, 500.0]
["2026-09-08T15:04:41.438832+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:41.440345+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:41.441972+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:41.452970+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:41.501963+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:41.544505+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:41.768800+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:41.792846+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:41.866871+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:42.196127+00:00", "trade", 7.7699, 4000.0]
["2026-09-08T15:04:42.542576+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:42.633109+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:42.702050+00:00", "trade", 7.7623, 16.0]
["2026-09-08T15:04:42.736969+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:42.738464+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:42.927222+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:42.935977+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:43.023078+00:00", "trade", 7.7686, 1.0]
["2026-09-08T15:04:43.029735+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:43.029737+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:04:43.030208+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:43.030220+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:43.030229+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:43.030241+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:43.030502+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:43.106814+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:43.107267+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:43.107337+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:43.114734+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:43.251598+00:00", "trade", 7.7677, 1.0]
["2026-09-08T15:04:43.251955+00:00", "trade", 7.7677, 1.0]
["2026-09-08T15:04:43.324024+00:00", "trade", 7.765, 5.0]
["2026-09-08T15:04:43.397800+00:00", "trade", 7.7699, 100.0]
["2026-09-08T15:04:43.415444+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:43.741408+00:00", "trade", 7.765, 1.0]
["2026-09-08T15:04:44.261590+00:00", "trade", 7.7677, 43.0]
["2026-09-08T15:04:44.658089+00:00", "trade", 7.765, 100.0]
["2026-09-08T15:04:44.658520+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:44.658527+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:45.092442+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:45.312720+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:45.361917+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:45.380106+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:45.409698+00:00", "trade", 7.76, 15.0]
["2026-09-08T15:04:45.484289+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:45.485267+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:45.567009+00:00", "trade", 7.7699, 70.0]
["2026-09-08T15:04:45.641725+00:00", "trade", 7.77, 15.0]
["2026-09-08T15:04:45.684891+00:00", "trade", 7.765, 25.0]
["2026-09-08T15:04:45.759315+00:00", "trade", 7.7699, 1500.0]
["2026-09-08T15:04:45.761821+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:45.954930+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:45.957441+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:45.957542+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:45.960105+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:46.028627+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:46.029295+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:46.085692+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:46.085951+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:46.355931+00:00", "trade", 7.76, 15.0]
["2026-09-08T15:04:46.484288+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:46.484836+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:46.919215+00:00", "trade", 7.765, 5.0]
["2026-09-08T15:04:46.941396+00:00", "trade", 7.765, 195.0]
["2026-09-08T15:04:47.085537+00:00", "trade", 7.767, 1.0]
["2026-09-08T15:04:47.495376+00:00", "trade", 7.7684, 500.0]
["2026-09-08T15:04:47.992324+00:00", "trade", 7.767, 5.0]
["2026-09-08T15:04:47.994746+00:00", "trade", 7.7699, 1000.0]
["2026-09-08T15:04:48.684348+00:00", "trade", 7.765, 250.0]
["2026-09-08T15:04:49.163794+00:00", "trade", 7.7672, 100.0]
["2026-09-08T15:04:49.303518+00:00", "trade", 7.76, 1135.0]
["2026-09-08T15:04:49.303911+00:00", "trade", 7.76, 1.0]
["2026-09-08T15:04:49.315678+00:00", "trade", 7.7699, 37.0]
["2026-09-08T15:04:49.337440+00:00", "trade", 7.7699, 1.0]
["2026-09-08T15:04:49.712661+00:00", "trade", 7.7743, 3.0]
["2026-09-08T15:04:49.831010+00:00", "trade", 7.765, 1.0]
["2026-09-08T15:04:50.103495+00:00", "trade", 7.7677, 1.0]
["2026-09-08T15:04:50.108862+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:50.132371+00:00", "trade", 7.77, 15.0]
["2026-09-08T15:04:50.246182+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:50.279315+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:50.279372+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:50.280188+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:50.280271+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:50.506679+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:50.568169+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:50.568616+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:50.569074+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:51.100956+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:52.027125+00:00", "trade", 7.76, 5.0]
["2026-09-08T15:04:52.039922+00:00", "trade", 7.76, 15.0]
["2026-09-08T15:04:52.056172+00:00", "trade", 7.7677, 20.0]
["2026-09-08T15:04:52.991725+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:53.052363+00:00", "trade", 7.7682, 19.0]
["2026-09-08T15:04:53.713715+00:00", "trade", 7.765, 100.0]
["2026-09-08T15:04:53.789339+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:53.792628+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:53.793085+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:53.853457+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:53.853474+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:53.855544+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:53.924667+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:53.925647+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:53.925672+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:53.927898+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:54.067181+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:54.076587+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:54.077037+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:54.077475+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:54.105388+00:00", "trade", 7.765, 771.0]
["2026-09-08T15:04:55.593318+00:00", "trade", 7.765, 100.0]
["2026-09-08T15:04:55.775398+00:00", "trade", 7.77, 11.0]
["2026-09-08T15:04:55.778584+00:00", "trade", 7.7698, 11.0]
["2026-09-08T15:04:55.841278+00:00", "trade", 7.7698, 1.0]
["2026-09-08T15:04:56.112950+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:56.236552+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:56.237033+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:56.237485+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:56.244671+00:00", "trade", 7.77, 6.0]
["2026-09-08T15:04:56.406010+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:56.432220+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:56.436342+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:56.436403+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:56.447909+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:56.451040+00:00", "trade", 7.77, 15.0]
["2026-09-08T15:04:56.457392+00:00", "trade", 7.77, 15.0]
["2026-09-08T15:04:56.473650+00:00", "trade", 7.77, 1.0]
["2026-09-08T15:04:56.557869+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:56.560010+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:56.560461+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:56.560907+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:56.705396+00:00", "trade", 7.765, 11.0]
["2026-09-08T15:04:56.828252+00:00", "trade", 7.765, 9000.0]
["2026-09-08T15:04:56.828970+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:56.829439+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:56.851270+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:56.943655+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:57.090182+00:00", "trade", 7.77, 7.0]
["2026-09-08T15:04:57.114226+00:00", "trade", 7.77, 300.0]
["2026-09-08T15:04:57.114228+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:04:57.114230+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:04:57.114230+00:00", "trade", 7.77, 200.0]
["2026-09-08T15:04:57.114233+00:00", "trade", 7.77, 200.0]
["2026-09-08T15:04:57.114394+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:04:57.114401+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:04:57.114407+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:04:57.114412+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:04:57.114414+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:04:57.114420+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:04:57.114427+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:04:57.114433+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:04:57.114439+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:04:57.114446+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:04:57.114452+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:04:57.114459+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:04:57.114473+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:04:57.114487+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:04:57.114500+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:04:57.114514+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:04:57.114534+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:04:57.114547+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:04:57.114609+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:04:57.114616+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:04:57.114623+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:04:57.114630+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:04:57.114636+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:04:57.114639+00:00", "trade", 7.77, 4.0]
["2026-09-08T15:04:57.114642+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:04:57.114643+00:00", "trade", 7.77, 3.0]
["2026-09-08T15:04:57.114644+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:04:57.114654+00:00", "trade", 7.77, 550.0]
["2026-09-08T15:04:57.114656+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:04:57.114658+00:00", "trade", 7.77, 11.0]
["2026-09-08T15:04:57.114670+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:04:57.114676+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:04:57.114727+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:04:57.114818+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:04:57.114860+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:04:57.114861+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:04:57.114877+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:04:57.114880+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:04:57.114905+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:04:57.114907+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:04:57.114912+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:04:57.114927+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:04:57.114939+00:00", "trade", 7.77, 2.0]
["2026-09-08T15:04:57.114957+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:04:57.114960+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:04:57.114961+00:00", "trade", 7.77, 60.0]
["2026-09-08T15:04:57.114961+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:04:57.114961+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:04:57.114986+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:04:57.115021+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:04:57.115034+00:00", "trade", 7.77, 443.0]
["2026-09-08T15:04:57.115043+00:00", "trade", 7.77, 157.0]
["2026-09-08T15:04:57.115045+00:00", "trade", 7.77, 243.0]
["2026-09-08T15:04:57.115047+00:00", "trade", 7.77, 600.0]
["2026-09-08T15:04:57.115068+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:04:57.115072+00:00", "trade", 7.77, 31.0]
["2026-09-08T15:04:57.115092+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:04:57.115114+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:04:57.115122+00:00", "trade", 7.77, 76.0]
["2026-09-08T15:04:57.115128+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:04:57.115140+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:04:57.115187+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:04:57.115192+00:00", "trade", 7.77, 360.0]
["2026-09-08T15:04:57.115204+00:00", "trade", 7.78, 15.0]
["2026-09-08T15:04:57.115349+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:04:57.115396+00:00", "trade", 7.77, 8.0]
["2026-09-08T15:04:57.115399+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:04:57.115433+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:04:57.115538+00:00", "trade", 7.77, 300.0]
["2026-09-08T15:04:57.115593+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:04:57.115669+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:04:57.115755+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:04:57.115790+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:04:57.115987+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:04:57.116057+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:04:57.116075+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:04:57.116166+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:04:57.116429+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:04:57.116604+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:04:57.116623+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:04:57.116830+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:04:57.117069+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:04:57.117107+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:04:57.123118+00:00", "trade", 7.77, 11.0]
["2026-09-08T15:04:57.123803+00:00", "trade", 7.77, 7.0]
["2026-09-08T15:04:57.146990+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:04:57.151250+00:00", "trade", 7.775, 2.0]
["2026-09-08T15:04:57.215063+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:04:57.215070+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:04:57.215076+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:04:57.215082+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:04:57.215705+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:04:57.215739+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:04:57.215797+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:04:57.512465+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:04:57.554940+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:04:57.608905+00:00", "trade", 7.775, 200.0]
["2026-09-08T15:04:57.798865+00:00", "trade", 7.775, 2.0]
["2026-09-08T15:04:57.982273+00:00", "trade", 7.7741, 326.0]
["2026-09-08T15:04:58.029904+00:00", "trade", 7.7723, 69.0]
["2026-09-08T15:04:58.051396+00:00", "trade", 7.7723, 1.0]
["2026-09-08T15:04:58.109517+00:00", "trade", 7.7728, 4000.0]
["2026-09-08T15:04:58.210756+00:00", "trade", 7.7716, 500.0]
["2026-09-08T15:04:58.851915+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:04:58.852590+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:04:58.893246+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:04:58.893261+00:00", "trade", 7.775, 100.0]
["2026-09-08T15:04:58.893262+00:00", "trade", 7.77, 1600.0]
["2026-09-08T15:04:58.893283+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:04:58.893284+00:00", "trade", 7.77, 300.0]
["2026-09-08T15:04:58.893290+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:04:58.893296+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:04:58.893304+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:04:58.893311+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:04:58.893325+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:04:58.893331+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:04:58.893344+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:04:58.893348+00:00", "trade", 7.77, 26.0]
["2026-09-08T15:04:58.893351+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:04:58.893359+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:04:58.893365+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:04:58.893372+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:04:58.893395+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:04:58.893402+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:04:58.893409+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:04:58.893416+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:04:58.893422+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:04:58.893429+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:04:58.893435+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:04:58.893442+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:04:58.893446+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:04:58.893446+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:04:58.893449+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:04:58.893456+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:04:58.893462+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:04:58.893469+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:04:58.893504+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:04:58.893545+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:04:58.893571+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:04:58.893577+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:04:58.893600+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:04:58.893608+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:04:58.893615+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:04:58.893623+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:04:58.893640+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:04:58.893647+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:04:58.893654+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:04:58.893660+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:04:58.893678+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:04:58.893685+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:04:58.893695+00:00", "trade", 7.775, 100.0]
["2026-09-08T15:04:58.893697+00:00", "trade", 7.77, 200.0]
["2026-09-08T15:04:58.893697+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:04:58.893698+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:04:58.893708+00:00", "quote", 7.76, 7.78]
["2026-09-08T15:04:58.893714+00:00", "quote", 7.76, 7.78]
["2026-09-08T15:04:58.893716+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:04:58.893721+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:04:58.893735+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:04:58.893757+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:04:58.893776+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:04:58.893851+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:04:58.893887+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:04:58.893925+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:04:58.893926+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:04:58.893970+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:04:58.893986+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:04:58.893997+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:04:58.894014+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:04:58.894022+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:04:58.894057+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:04:58.894077+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:04:58.894086+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:04:58.894117+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:04:58.894144+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:04:58.894153+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:04:58.894159+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:04:58.894173+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:04:58.894175+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:04:58.894186+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:04:58.894197+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:04:58.894204+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:04:58.894236+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:04:58.894260+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:04:58.894265+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:04:58.894304+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:04:58.894367+00:00", "trade", 7.77, 4.0]
["2026-09-08T15:04:58.894882+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:04:58.895548+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:04:58.895559+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:04:58.895605+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:04:58.895646+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:58.895669+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:58.895815+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:58.895890+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:58.896018+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:58.896249+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:58.896476+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:58.897926+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:58.898638+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:58.915740+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:58.916056+00:00", "trade", 7.775, 5.0]
["2026-09-08T15:04:58.916223+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:58.929752+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:58.949026+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:58.949485+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:04:59.960921+00:00", "trade", 7.77, 65.0]
["2026-09-08T15:05:00.015671+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:00.053886+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:00.054396+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:00.224731+00:00", "trade", 7.7671, 76.0]
["2026-09-08T15:05:00.228845+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:00.229304+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:00.262233+00:00", "trade", 7.765, 9000.0]
["2026-09-08T15:05:00.298511+00:00", "trade", 7.765, 780.0]
["2026-09-08T15:05:00.369882+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:00.475052+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:01.155343+00:00", "trade", 7.7682, 1000.0]
["2026-09-08T15:05:01.269939+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:01.514025+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:01.516614+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:05:01.516895+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:01.517378+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:01.517839+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:01.594499+00:00", "trade", 7.765, 4000.0]
["2026-09-08T15:05:01.640138+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:01.735902+00:00", "trade", 7.765, 15.0]
["2026-09-08T15:05:01.735914+00:00", "trade", 7.76, 15.0]
["2026-09-08T15:05:01.735958+00:00", "trade", 7.76, 15.0]
["2026-09-08T15:05:01.735968+00:00", "trade", 7.765, 15.0]
["2026-09-08T15:05:01.735981+00:00", "trade", 7.765, 25.0]
["2026-09-08T15:05:01.735996+00:00", "trade", 7.76, 25.0]
["2026-09-08T15:05:01.736155+00:00", "trade", 7.765, 1945.0]
["2026-09-08T15:05:01.899484+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:01.992718+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:02.130256+00:00", "trade", 7.7699, 15.0]
["2026-09-08T15:05:02.167740+00:00", "trade", 7.765, 13.0]
["2026-09-08T15:05:02.168103+00:00", "trade", 7.765, 1.0]
["2026-09-08T15:05:02.198397+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:02.201090+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:02.201860+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:02.239219+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:02.265279+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:02.298546+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:02.315625+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:02.334622+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:02.453294+00:00", "trade", 7.7677, 15.0]
["2026-09-08T15:05:02.477384+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:02.477832+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:02.953110+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:02.953583+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:03.053782+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:03.130781+00:00", "trade", 7.765, 100.0]
["2026-09-08T15:05:03.228534+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:03.228989+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:03.229003+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:03.229475+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:03.247808+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:03.247947+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:03.324193+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:03.363446+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:03.778381+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:03.852769+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:04.303460+00:00", "trade", 7.77, 25.0]
["2026-09-08T15:05:04.303474+00:00", "trade", 7.765, 25.0]
["2026-09-08T15:05:04.303625+00:00", "trade", 7.765, 8975.0]
["2026-09-08T15:05:04.304239+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:04.304368+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:04.313469+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:04.385928+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:04.780999+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:05.043452+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:05.079875+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:05.155488+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:05.155489+00:00", "trade", 7.77, 200.0]
["2026-09-08T15:05:05.155959+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:05.155973+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:05.155981+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:05.156283+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:05.156337+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:05.156407+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:05.156466+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:05.156730+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:05.160282+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:05.228617+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:05.303420+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:05.304356+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:05.329122+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:05.339125+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:05.411720+00:00", "trade", 7.77, 15.0]
["2026-09-08T15:05:05.495215+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:05.495728+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:05.629266+00:00", "trade", 7.77, 15.0]
["2026-09-08T15:05:05.629992+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:05.804245+00:00", "trade", 7.77, 25.0]
["2026-09-08T15:05:05.804248+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:05.804728+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:05.804738+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:05.804980+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:05.805219+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:05.971611+00:00", "trade", 7.77, 50.0]
["2026-09-08T15:05:06.256689+00:00", "trade", 7.7699, 1200.0]
["2026-09-08T15:05:06.257282+00:00", "trade", 7.7668, 51.0]
["2026-09-08T15:05:06.257404+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:06.257463+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:06.257925+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:06.278269+00:00", "trade", 7.77, 9000.0]
["2026-09-08T15:05:06.427975+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:06.428126+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:06.436134+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:06.451243+00:00", "trade", 7.7686, 237.0]
["2026-09-08T15:05:06.482655+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:06.482658+00:00", "trade", 7.77, 200.0]
["2026-09-08T15:05:06.483033+00:00", "trade", 7.77, 200.0]
["2026-09-08T15:05:06.483059+00:00", "trade", 7.77, 400.0]
["2026-09-08T15:05:06.483107+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:06.483120+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:06.483269+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:06.483306+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:05:06.483351+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:06.483504+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:06.483568+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:06.483785+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:06.483954+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:06.484014+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:06.485151+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:06.500807+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:06.841575+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:06.843098+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:07.160954+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:07.161835+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:07.214349+00:00", "trade", 7.765, 100.0]
["2026-09-08T15:05:07.215179+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:07.372461+00:00", "trade", 7.765, 56168.0]
["2026-09-08T15:05:07.373040+00:00", "trade", 7.7658, 66.0]
["2026-09-08T15:05:07.373199+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:07.373205+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:07.373260+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:07.843774+00:00", "trade", 7.765, 8.0]
["2026-09-08T15:05:08.301904+00:00", "trade", 7.7677, 100.0]
["2026-09-08T15:05:08.348415+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:08.784461+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:09.012833+00:00", "trade", 7.7669, 6.0]
["2026-09-08T15:05:09.013530+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:09.222598+00:00", "trade", 7.76, 10.0]
["2026-09-08T15:05:09.614609+00:00", "trade", 7.7677, 32.0]
["2026-09-08T15:05:09.709172+00:00", "trade", 7.76, 70000.0]
["2026-09-08T15:05:09.709760+00:00", "trade", 7.76, 70.0]
["2026-09-08T15:05:10.066451+00:00", "trade", 7.7694, 3.0]
["2026-09-08T15:05:10.278347+00:00", "trade", 7.77, 25.0]
["2026-09-08T15:05:10.278351+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:10.278834+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:11.207585+00:00", "trade", 7.766, 189.0]
["2026-09-08T15:05:11.232307+00:00", "trade", 7.77, 492.0]
["2026-09-08T15:05:11.232311+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:11.232774+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:11.232802+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:11.232812+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:11.233094+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:11.233782+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:11.234218+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:11.688092+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:11.692238+00:00", "trade", 7.7661, 2.0]
["2026-09-08T15:05:11.717217+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:11.818694+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:11.888329+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:12.985904+00:00", "trade", 7.765, 1800.0]
["2026-09-08T15:05:12.992292+00:00", "trade", 7.765, 100.0]
["2026-09-08T15:05:13.104052+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:13.104091+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:13.104521+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:13.196591+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:13.896144+00:00", "trade", 7.7684, 250.0]
["2026-09-08T15:05:13.896873+00:00", "trade", 7.76, 16.0]
["2026-09-08T15:05:14.294704+00:00", "trade", 7.7645, 1.0]
["2026-09-08T15:05:14.582277+00:00", "trade", 7.76, 20.0]
["2026-09-08T15:05:14.652017+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:14.652764+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:14.673048+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:14.824620+00:00", "trade", 7.77, 15.0]
["2026-09-08T15:05:14.829220+00:00", "trade", 7.7699, 1.0]
["2026-09-08T15:05:14.927656+00:00", "trade", 7.76, 15.0]
["2026-09-08T15:05:14.927760+00:00", "trade", 7.76, 15.0]
["2026-09-08T15:05:14.927830+00:00", "trade", 7.76, 15.0]
["2026-09-08T15:05:14.928256+00:00", "trade", 7.765, 73.0]
["2026-09-08T15:05:14.928345+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:14.928442+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:15.004822+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:15.798405+00:00", "trade", 7.7662, 500.0]
["2026-09-08T15:05:15.875823+00:00", "trade", 7.77, 15.0]
["2026-09-08T15:05:16.293546+00:00", "trade", 7.77, 15.0]
["2026-09-08T15:05:17.005604+00:00", "trade", 7.77, 15.0]
["2026-09-08T15:05:17.288806+00:00", "trade", 7.77, 15.0]
["2026-09-08T15:05:17.288944+00:00", "trade", 7.77, 10.0]
["2026-09-08T15:05:17.290453+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:17.291318+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:17.452185+00:00", "trade", 7.76, 5.0]
["2026-09-08T15:05:17.906375+00:00", "trade", 7.7623, 41.0]
["2026-09-08T15:05:17.906746+00:00", "trade", 7.7623, 1.0]
["2026-09-08T15:05:18.079090+00:00", "trade", 7.7614, 2.0]
["2026-09-08T15:05:18.109559+00:00", "trade", 7.7689, 600.0]
["2026-09-08T15:05:18.506523+00:00", "trade", 7.77, 5.0]
["2026-09-08T15:05:18.542558+00:00", "trade", 7.76, 25.0]
["2026-09-08T15:05:18.542696+00:00", "trade", 7.76, 53.0]
["2026-09-08T15:05:18.543385+00:00", "trade", 7.765, 6.0]
["2026-09-08T15:05:18.543432+00:00", "trade", 7.765, 46.0]
["2026-09-08T15:05:18.998296+00:00", "trade", 7.765, 9000.0]
["2026-09-08T15:05:19.212395+00:00", "trade", 7.77, 15.0]
["2026-09-08T15:05:19.470116+00:00", "trade", 7.76, 15.0]
["2026-09-08T15:05:20.422221+00:00", "trade", 7.765, 100.0]
["2026-09-08T15:05:20.574647+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:20.935825+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:21.075476+00:00", "trade", 7.77, 25.0]
["2026-09-08T15:05:21.134037+00:00", "trade", 7.765, 37.0]
["2026-09-08T15:05:21.155617+00:00", "trade", 7.765, 1.0]
["2026-09-08T15:05:21.572745+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:21.573522+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:21.801545+00:00", "trade", 7.7668, 1.0]
["2026-09-08T15:05:22.170650+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:22.258385+00:00", "trade", 7.765, 10.0]
["2026-09-08T15:05:22.283414+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:22.333648+00:00", "trade", 7.765, 2.0]
["2026-09-08T15:05:22.419118+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:22.422588+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:22.422637+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:22.422884+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:22.422901+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:22.632326+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:22.688258+00:00", "trade", 7.7699, 25.0]
["2026-09-08T15:05:22.886730+00:00", "trade", 7.766, 23.0]
["2026-09-08T15:05:23.032981+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:23.033437+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:23.247379+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:23.328159+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:23.329187+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:23.329631+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:23.376451+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:23.552340+00:00", "trade", 7.768, 100.0]
["2026-09-08T15:05:23.993942+00:00", "trade", 7.766, 3.0]
["2026-09-08T15:05:24.635744+00:00", "trade", 7.766, 5.0]
["2026-09-08T15:05:24.800843+00:00", "trade", 7.77, 15.0]
["2026-09-08T15:05:24.895061+00:00", "trade", 7.765, 420.0]
["2026-09-08T15:05:24.970798+00:00", "trade", 7.765, 7.0]
["2026-09-08T15:05:24.988129+00:00", "trade", 7.76, 1.0]
["2026-09-08T15:05:25.092334+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:25.093044+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:25.207854+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:25.475445+00:00", "trade", 7.77, 16.0]
["2026-09-08T15:05:25.475445+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:25.475917+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:25.475938+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:25.621945+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:25.777340+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:25.957454+00:00", "trade", 7.7693, 26.0]
["2026-09-08T15:05:25.958255+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:25.960923+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:25.961368+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:26.033042+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:26.343517+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:05:26.344230+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:26.344671+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:26.345322+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:26.600821+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:26.904333+00:00", "trade", 7.7677, 1.0]
["2026-09-08T15:05:26.950715+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:26.951171+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:27.470581+00:00", "trade", 7.7675, 100.0]
["2026-09-08T15:05:27.471383+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:27.471925+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:27.547442+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:28.119849+00:00", "trade", 7.7699, 500.0]
["2026-09-08T15:05:28.415564+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:28.636879+00:00", "trade", 7.765, 100.0]
["2026-09-08T15:05:28.637685+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:28.638149+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:28.639262+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:28.650413+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:29.089646+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:30.433007+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:30.433915+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:30.467152+00:00", "trade", 7.76, 15.0]
["2026-09-08T15:05:30.776406+00:00", "trade", 7.765, 20.0]
["2026-09-08T15:05:30.997420+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:31.075477+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:31.715417+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:31.715737+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:31.865044+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:31.878100+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:31.878554+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:32.094464+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:33.913394+00:00", "trade", 7.77, 15.0]
["2026-09-08T15:05:34.067767+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:34.068230+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:34.104286+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:34.114709+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:34.321017+00:00", "trade", 7.7693, 4.0]
["2026-09-08T15:05:35.256872+00:00", "trade", 7.7601, 73.0]
["2026-09-08T15:05:36.080687+00:00", "trade", 7.7661, 1.0]
["2026-09-08T15:05:36.361755+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:36.362646+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:37.349021+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:37.349699+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:37.439427+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:37.469566+00:00", "trade", 7.76, 10.0]
["2026-09-08T15:05:37.484963+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:37.531351+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:37.876123+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:05:37.876570+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:37.876585+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:37.876636+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:37.876802+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:37.877073+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:37.950978+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:38.179905+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:38.193223+00:00", "trade", 7.77, 1.0]
["2026-09-08T15:05:38.193477+00:00", "trade", 7.7686, 3.0]
["2026-09-08T15:05:38.194227+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:38.194675+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:38.241009+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:38.241504+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:38.241535+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:38.429697+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:38.657256+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:38.658152+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:38.822310+00:00", "trade", 7.77, 15.0]
["2026-09-08T15:05:38.932933+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:39.053323+00:00", "trade", 7.765, 100.0]
["2026-09-08T15:05:39.493747+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:39.614111+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:39.654646+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:39.658133+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:39.711371+00:00", "trade", 7.7655, 15.0]
["2026-09-08T15:05:40.095327+00:00", "trade", 7.76, 15.0]
["2026-09-08T15:05:40.099526+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:40.249388+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:40.594758+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:40.701415+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:40.746991+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:05:40.746992+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:40.747468+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:40.747478+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:40.747500+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:40.747528+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:40.747786+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:40.749827+00:00", "trade", 7.77, 500.0]
["2026-09-08T15:05:40.749828+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:40.750271+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:40.750312+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:40.751641+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:05:40.751641+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:40.789341+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:40.887403+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:40.958809+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:40.987204+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:41.204162+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:41.204215+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:41.543729+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:41.663700+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:41.965173+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:42.023120+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:42.501100+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:42.542080+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:42.544508+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:42.544952+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:43.701163+00:00", "trade", 7.77, 26.0]
["2026-09-08T15:05:43.701165+00:00", "trade", 7.77, 74.0]
["2026-09-08T15:05:43.701615+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:43.701623+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:43.701645+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:43.701849+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:43.702158+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:43.703041+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:43.731406+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:43.732876+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:43.815934+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:43.867815+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:43.935146+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:44.061011+00:00", "trade", 7.765, 220.0]
["2026-09-08T15:05:44.281423+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:44.281878+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:44.408604+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:44.530565+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:44.757098+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:44.873655+00:00", "trade", 7.77, 15.0]
["2026-09-08T15:05:45.148144+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:45.156969+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:45.928755+00:00", "trade", 7.7686, 127.0]
["2026-09-08T15:05:46.005070+00:00", "trade", 7.7686, 1.0]
["2026-09-08T15:05:46.051333+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:46.051550+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:46.051702+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:46.053506+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:46.132862+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:46.379414+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:46.452391+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:46.465203+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:46.527800+00:00", "trade", 7.7614, 24.0]
["2026-09-08T15:05:46.593739+00:00", "trade", 7.765, 54.0]
["2026-09-08T15:05:46.643946+00:00", "trade", 7.7662, 6.0]
["2026-09-08T15:05:46.726367+00:00", "trade", 7.7641, 1.0]
["2026-09-08T15:05:46.927845+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:47.029160+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:47.211911+00:00", "trade", 7.77, 1.0]
["2026-09-08T15:05:47.623583+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:47.737698+00:00", "trade", 7.765, 11.0]
["2026-09-08T15:05:47.836599+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:47.837201+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:47.848272+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:05:47.848954+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:47.848983+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:47.848990+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:47.849000+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:47.849439+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:47.894057+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:47.912056+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:48.174840+00:00", "trade", 7.765, 100.0]
["2026-09-08T15:05:48.894248+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:49.640914+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:49.800856+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:49.841321+00:00", "trade", 7.765, 15.0]
["2026-09-08T15:05:49.842069+00:00", "trade", 7.765, 24.0]
["2026-09-08T15:05:49.842111+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:49.967680+00:00", "trade", 7.768, 6000.0]
["2026-09-08T15:05:50.200652+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:50.578528+00:00", "trade", 7.76, 10.0]
["2026-09-08T15:05:50.752296+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:50.837051+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:50.918467+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:51.046967+00:00", "trade", 7.77, 25.0]
["2026-09-08T15:05:51.310722+00:00", "trade", 7.765, 100.0]
["2026-09-08T15:05:51.732038+00:00", "trade", 7.7642, 1.0]
["2026-09-08T15:05:51.779751+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:52.282336+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:05:52.282337+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:05:52.282783+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:52.282797+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:52.282809+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:52.282832+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:52.282854+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:52.282861+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:52.282870+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:52.282879+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:52.282887+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:52.283020+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:52.283179+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:52.412943+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:52.600911+00:00", "trade", 7.76, 1.0]
["2026-09-08T15:05:52.640496+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:52.656281+00:00", "trade", 7.77, 17.0]
["2026-09-08T15:05:52.656647+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:52.656657+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:53.156233+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:05:53.277323+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:53.399794+00:00", "trade", 7.7632, 30.0]
["2026-09-08T15:05:53.400942+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:53.412734+00:00", "trade", 7.7632, 1.0]
["2026-09-08T15:05:53.441633+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:53.451251+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:53.935663+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:53.936732+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:53.937659+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:54.792255+00:00", "trade", 7.7699, 1.0]
["2026-09-08T15:05:54.943189+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:55.040175+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:55.040182+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:55.199066+00:00", "trade", 7.77, 50.0]
["2026-09-08T15:05:55.703447+00:00", "trade", 7.7699, 3.0]
["2026-09-08T15:05:55.990983+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:05:56.330379+00:00", "trade", 7.77, 165.0]
["2026-09-08T15:05:56.370704+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:56.371155+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:56.718910+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:56.778954+00:00", "trade", 7.765, 9000.0]
["2026-09-08T15:05:57.288195+00:00", "trade", 7.765, 100.0]
["2026-09-08T15:05:57.329210+00:00", "trade", 7.765, 16.0]
["2026-09-08T15:05:57.470921+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:57.472205+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:57.472222+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:57.739737+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:57.879131+00:00", "trade", 7.7623, 1.0]
["2026-09-08T15:05:57.902190+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:57.906168+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:57.945914+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:58.415500+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:58.477275+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:58.477731+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:58.486807+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:58.486901+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:58.566303+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:58.778924+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:05:59.525656+00:00", "trade", 7.7699, 300.0]
["2026-09-08T15:06:00.016458+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:06:00.017231+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:06:00.129746+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:06:00.230901+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:06:00.230902+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:06:00.231368+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:06:00.231390+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:06:00.231399+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:06:00.231695+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:06:00.231711+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:06:00.231974+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:06:00.232744+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:06:00.481139+00:00", "trade", 7.765, 17.0]
["2026-09-08T15:06:00.606627+00:00", "trade", 7.7699, 10.0]
["2026-09-08T15:06:01.343750+00:00", "trade", 7.7685, 25.0]
["2026-09-08T15:06:01.424909+00:00", "trade", 7.7686, 250.0]
["2026-09-08T15:06:01.533378+00:00", "trade", 7.7671, 5.0]
["2026-09-08T15:06:01.718434+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:06:01.718878+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:06:01.718892+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:06:01.718902+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:06:01.718912+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:06:01.719049+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:06:01.719071+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:06:01.733839+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:06:01.733845+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:06:01.734293+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:06:01.734549+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:06:01.739199+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:06:01.843191+00:00", "trade", 7.765, 1.0]
["2026-09-08T15:06:01.859315+00:00", "trade", 7.765, 1.0]
["2026-09-08T15:06:01.860104+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:06:02.203054+00:00", "trade", 7.76, 1.0]
["2026-09-08T15:06:02.204590+00:00", "trade", 7.77, 1.0]
["2026-09-08T15:06:02.219351+00:00", "trade", 7.765, 321.0]
["2026-09-08T15:06:02.235224+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:06:02.398354+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:06:02.399226+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:06:02.500248+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:06:03.654966+00:00", "trade", 7.77, 18.0]
["2026-09-08T15:06:03.697995+00:00", "trade", 7.7698, 18.0]
["2026-09-08T15:06:03.729050+00:00", "trade", 7.7698, 1.0]
["2026-09-08T15:06:04.219187+00:00", "trade", 7.765, 3.0]
["2026-09-08T15:06:04.219953+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:06:05.215159+00:00", "trade", 7.765, 200.0]
["2026-09-08T15:06:05.384162+00:00", "trade", 7.765, 400.0]
["2026-09-08T15:06:05.481750+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:06:05.482140+00:00", "trade", 7.77, 200.0]
["2026-09-08T15:06:05.483027+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:06:05.615287+00:00", "trade", 7.7623, 36.0]
["2026-09-08T15:06:05.615342+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:06:06.448488+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:06:06.448555+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:06:06.454097+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:06:06.524568+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:06:06.664805+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:06:06.701367+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:06:06.714480+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:06:06.714489+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:06:06.715007+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:06:06.717694+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:06:06.719146+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:06:06.721901+00:00", "trade", 7.77, 17.0]
["2026-09-08T15:06:06.731720+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:06:07.238323+00:00", "trade", 7.77, 1.0]
["2026-09-08T15:06:07.238551+00:00", "trade", 7.77, 2.0]
["2026-09-08T15:06:07.238764+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:06:07.262998+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:06:07.283948+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:06:07.732874+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:06:07.760934+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:06:08.083069+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:06:08.097765+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:06:08.098013+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:06:08.100010+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:06:08.149535+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:06:08.695551+00:00", "trade", 7.7646, 5.0]
["2026-09-08T15:06:09.392284+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:06:09.670965+00:00", "trade", 7.7623, 50.0]
["2026-09-08T15:06:09.713369+00:00", "trade", 7.7667, 20.0]
["2026-09-08T15:06:09.727946+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:06:10.178515+00:00", "trade", 7.765, 100.0]
["2026-09-08T15:06:10.179000+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:06:10.322629+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:06:10.323536+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:06:10.704115+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:06:11.080513+00:00", "trade", 7.765, 26.0]
["2026-09-08T15:06:11.081321+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:06:11.081359+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:06:11.134793+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:06:11.180959+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:06:11.198132+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:06:11.391767+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:06:11.391767+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:06:11.392235+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:06:11.392250+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:06:11.392268+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:06:11.392281+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:06:11.392595+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:06:11.392978+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:06:11.406162+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:06:11.522750+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:06:11.967724+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:06:11.967726+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:06:11.968217+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:06:11.968226+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:06:11.968532+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:06:12.232747+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:06:12.235010+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:06:12.353871+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:06:12.353880+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:06:12.673863+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:06:13.263672+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:06:13.265636+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:06:13.265991+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:06:13.271498+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:06:13.738159+00:00", "trade", 7.7662, 1.0]
["2026-09-08T15:06:14.307734+00:00", "trade", 7.7662, 1.0]
["2026-09-08T15:06:14.417768+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:06:14.424631+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:06:14.467911+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:06:14.687050+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:06:14.766158+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:06:15.209466+00:00", "trade", 7.765, 100.0]
["2026-09-08T15:06:15.211439+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:06:15.213004+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:06:15.233023+00:00", "trade", 7.7688, 16.0]
["2026-09-08T15:06:15.453253+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:06:15.512076+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:06:15.512077+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:06:15.512179+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:06:15.742151+00:00", "trade", 7.7662, 1.0]
["2026-09-08T15:06:16.267737+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:06:16.276838+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:06:16.608586+00:00", "trade", 7.7672, 87.0]
["2026-09-08T15:06:17.220065+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:06:17.257680+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:06:17.258116+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:06:17.258134+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:06:17.258158+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:06:17.338242+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:06:17.374963+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:06:17.375025+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:06:17.376550+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:06:17.481512+00:00", "trade", 7.7699, 1000.0]
["2026-09-08T15:06:17.514640+00:00", "trade", 7.765, 9000.0]
["2026-09-08T15:06:17.515336+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:06:17.516173+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:06:17.606039+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:06:17.606088+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:06:17.706228+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:06:17.732937+00:00", "trade", 7.765, 5.0]
["2026-09-08T15:06:17.743358+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:06:17.774637+00:00", "trade", 7.77, 15.0]
["2026-09-08T15:06:18.350943+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:06:18.351017+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:06:18.581962+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:06:18.582563+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:06:18.659698+00:00", "trade", 7.7672, 5.0]
["2026-09-08T15:06:18.661150+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:06:18.662044+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:06:18.793849+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:06:18.808116+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:06:19.168976+00:00", "trade", 7.7677, 15.0]
["2026-09-08T15:06:19.809772+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:06:19.868529+00:00", "trade", 7.765, 1.0]
["2026-09-08T15:06:19.893637+00:00", "trade", 7.765, 100.0]
["2026-09-08T15:06:20.215199+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:06:20.351891+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:06:20.351993+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:06:20.598203+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:06:20.608729+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:06:20.608850+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:06:20.609625+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:06:20.619332+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:06:21.712310+00:00", "trade", 7.77, 12.0]
["2026-09-08T15:06:21.712374+00:00", "trade", 7.77, 1.0]
["2026-09-08T15:06:21.712432+00:00", "trade", 7.77, 9.0]
["2026-09-08T15:06:21.847784+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:06:21.880896+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:06:21.881745+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:06:21.882230+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:06:21.975797+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:06:21.997243+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:06:22.151396+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:06:22.151425+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:06:22.264737+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:06:22.445914+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:06:22.446487+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:06:22.446672+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:06:22.469601+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:06:22.571323+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:06:22.641247+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:06:22.641694+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:06:22.642132+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:06:22.643810+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:06:22.644260+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:06:22.652132+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:06:22.676636+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:06:22.676666+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:06:22.724593+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:06:22.724632+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:06:22.724670+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:06:22.725087+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:06:22.815545+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:06:22.861249+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:06:22.861704+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:06:23.096348+00:00", "trade", 7.765, 15.0]
["2026-09-08T15:06:23.118034+00:00", "trade", 7.765, 1.0]
["2026-09-08T15:06:23.150017+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:06:23.150040+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:06:23.191359+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:06:23.379838+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:06:23.380290+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:06:23.607273+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:06:23.627544+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:06:23.747380+00:00", "trade", 7.7664, 1.0]
["2026-09-08T15:06:23.780554+00:00", "trade", 7.765, 2.0]
["2026-09-08T15:06:24.290507+00:00", "trade", 7.7677, 1.0]
["2026-09-08T15:06:25.412880+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:06:25.413706+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:06:25.414189+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:06:25.684014+00:00", "trade", 7.7675, 1.0]
["2026-09-08T15:06:26.445399+00:00", "trade", 7.7601, 1.0]
["2026-09-08T15:06:26.605438+00:00", "trade", 7.765, 10.0]
["2026-09-08T15:06:27.118939+00:00", "trade", 7.7645, 17.0]
["2026-09-08T15:06:27.192826+00:00", "trade", 7.76, 15.0]
["2026-09-08T15:06:27.192833+00:00", "trade", 7.765, 15.0]
["2026-09-08T15:06:27.192852+00:00", "trade", 7.765, 10.0]
["2026-09-08T15:06:27.192861+00:00", "trade", 7.76, 10.0]
["2026-09-08T15:06:27.951599+00:00", "trade", 7.765, 100.0]
["2026-09-08T15:06:30.179285+00:00", "trade", 7.77, 9.0]
["2026-09-08T15:06:30.204488+00:00", "trade", 7.7699, 1.0]
["2026-09-08T15:06:30.484509+00:00", "trade", 7.766, 50.0]
["2026-09-08T15:06:31.085145+00:00", "trade", 7.765, 100.0]
["2026-09-08T15:06:31.189471+00:00", "trade", 7.765, 200.0]
["2026-09-08T15:06:31.452637+00:00", "trade", 7.77, 15.0]
["2026-09-08T15:06:31.625131+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:06:31.625132+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:06:31.626362+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:06:31.626382+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:06:31.626413+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:06:31.627384+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:06:31.672240+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:06:31.703239+00:00", "trade", 7.7645, 3.0]
["2026-09-08T15:06:31.776936+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:06:31.966266+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:06:32.300461+00:00", "trade", 7.765, 5000.0]
["2026-09-08T15:06:32.314732+00:00", "trade", 7.765, 30.0]
["2026-09-08T15:06:33.452429+00:00", "trade", 7.765, 1800.0]
["2026-09-08T15:06:33.453702+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:06:33.454838+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:06:33.477159+00:00", "trade", 7.7676, 1.0]
["2026-09-08T15:06:33.628421+00:00", "trade", 7.7601, 500.0]
["2026-09-08T15:06:34.625955+00:00", "trade", 7.765, 100.0]
["2026-09-08T15:06:35.469880+00:00", "trade", 7.76, 9.0]
["2026-09-08T15:06:35.841942+00:00", "trade", 7.765, 100.0]
["2026-09-08T15:06:35.848420+00:00", "trade", 7.765, 3.0]
["2026-09-08T15:06:35.848690+00:00", "trade", 7.765, 100.0]
["2026-09-08T15:06:36.727503+00:00", "trade", 7.7624, 38.0]
["2026-09-08T15:06:36.727522+00:00", "trade", 7.7624, 1.0]
["2026-09-08T15:06:37.246634+00:00", "trade", 7.76, 5.0]
["2026-09-08T15:06:37.246656+00:00", "trade", 7.765, 5.0]
["2026-09-08T15:06:37.246664+00:00", "trade", 7.765, 15.0]
["2026-09-08T15:06:37.246673+00:00", "trade", 7.76, 15.0]
["2026-09-08T15:06:37.246696+00:00", "trade", 7.765, 5.0]
["2026-09-08T15:06:37.246707+00:00", "trade", 7.76, 5.0]
["2026-09-08T15:06:37.246716+00:00", "trade", 7.765, 15.0]
["2026-09-08T15:06:37.246747+00:00", "trade", 7.765, 1.0]
["2026-09-08T15:06:37.246754+00:00", "trade", 7.76, 15.0]
["2026-09-08T15:06:37.246773+00:00", "trade", 7.76, 1.0]
["2026-09-08T15:06:37.246781+00:00", "trade", 7.765, 25.0]
["2026-09-08T15:06:37.246790+00:00", "trade", 7.76, 25.0]
["2026-09-08T15:06:37.247042+00:00", "trade", 7.765, 8934.0]
["2026-09-08T15:06:37.247487+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:06:37.247947+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:06:37.269349+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:06:37.387422+00:00", "trade", 7.765, 100.0]
["2026-09-08T15:06:37.663731+00:00", "trade", 7.768, 5.0]
["2026-09-08T15:06:37.934139+00:00", "trade", 7.765, 1144.0]
["2026-09-08T15:06:38.080504+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:06:38.180620+00:00", "trade", 7.765, 100.0]
["2026-09-08T15:06:38.181065+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:06:38.181789+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:06:38.725506+00:00", "trade", 7.765, 577.0]
["2026-09-08T15:06:38.725693+00:00", "trade", 7.765, 20.0]
["2026-09-08T15:06:38.739354+00:00", "trade", 7.765, 5.0]
["2026-09-08T15:06:39.594033+00:00", "trade", 7.765, 45.0]
["2026-09-08T15:06:39.714314+00:00", "trade", 7.76, 15.0]
["2026-09-08T15:06:39.714905+00:00", "trade", 7.7652, 31.0]
["2026-09-08T15:06:41.271788+00:00", "trade", 7.765, 5.0]
["2026-09-08T15:06:41.391218+00:00", "trade", 7.7623, 4.0]
["2026-09-08T15:06:41.413342+00:00", "trade", 7.7623, 1.0]
["2026-09-08T15:06:41.622496+00:00", "trade", 7.7699, 1.0]
["2026-09-08T15:06:41.733948+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:06:41.734819+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:06:42.168078+00:00", "trade", 7.765, 100.0]
["2026-09-08T15:06:42.540674+00:00", "trade", 7.765, 100.0]
["2026-09-08T15:06:42.540766+00:00", "trade", 7.765, 2300.0]
["2026-09-08T15:06:42.738924+00:00", "trade", 7.765, 100.0]
["2026-09-08T15:06:43.014190+00:00", "trade", 7.7671, 100.0]
["2026-09-08T15:06:43.454660+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:06:43.455119+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:06:43.455545+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:06:43.509632+00:00", "trade", 7.765, 200.0]
["2026-09-08T15:06:43.703000+00:00", "trade", 7.77, 15.0]
["2026-09-08T15:06:46.032627+00:00", "trade", 7.76, 15.0]
["2026-09-08T15:06:46.470040+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:06:46.588811+00:00", "trade", 7.7699, 879.0]
["2026-09-08T15:06:47.597998+00:00", "trade", 7.7601, 500.0]
["2026-09-08T15:06:48.884399+00:00", "trade", 7.765, 9000.0]
["2026-09-08T15:06:49.607952+00:00", "trade", 7.765, 100.0]
["2026-09-08T15:06:49.608855+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:06:49.917193+00:00", "trade", 7.765, 3.0]
["2026-09-08T15:06:49.917560+00:00", "trade", 7.765, 1.0]
["2026-09-08T15:06:50.237571+00:00", "trade", 7.76, 15.0]
["2026-09-08T15:06:50.237648+00:00", "trade", 7.7638, 85.0]
["2026-09-08T15:06:50.286322+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:06:50.381751+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:06:50.381760+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:06:50.384714+00:00", "trade", 7.765, 100.0]
["2026-09-08T15:06:50.384828+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:06:50.396905+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:06:50.422734+00:00", "trade", 7.765, 11.0]
["2026-09-08T15:06:50.664443+00:00", "trade", 7.765, 1.0]
["2026-09-08T15:06:50.675235+00:00", "trade", 7.765, 100.0]
["2026-09-08T15:06:50.675236+00:00", "trade", 7.765, 27.0]
["2026-09-08T15:06:50.675973+00:00", "trade", 7.765, 500.0]
["2026-09-08T15:06:51.022381+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:06:51.022386+00:00", "trade", 7.76, 15.0]
["2026-09-08T15:06:51.022391+00:00", "trade", 7.76, 24.0]
["2026-09-08T15:06:51.022393+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:06:51.022396+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:06:51.022719+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:06:51.022777+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:06:51.022789+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:06:51.022810+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:06:51.022870+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:06:51.022923+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:06:51.022949+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:06:51.022963+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:06:51.022970+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:06:51.022988+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:06:51.023003+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:06:51.023011+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:06:51.023020+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:06:51.023028+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:06:51.023077+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:06:51.023218+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:06:51.023279+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:06:51.023375+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:06:51.023429+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:06:51.023522+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:06:51.094532+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:06:51.702156+00:00", "trade", 7.765, 5.0]
["2026-09-08T15:06:51.706490+00:00", "trade", 7.76, 250.0]
["2026-09-08T15:06:51.706491+00:00", "trade", 7.76, 74.0]
["2026-09-08T15:06:51.706493+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:06:51.706494+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:06:51.706498+00:00", "trade", 7.76, 400.0]
["2026-09-08T15:06:51.706498+00:00", "trade", 7.76, 25.0]
["2026-09-08T15:06:51.706501+00:00", "trade", 7.76, 1.0]
["2026-09-08T15:06:51.706501+00:00", "trade", 7.76, 5.0]
["2026-09-08T15:06:51.706506+00:00", "trade", 7.76, 2.0]
["2026-09-08T15:06:51.706506+00:00", "trade", 7.76, 15.0]
["2026-09-08T15:06:51.706508+00:00", "trade", 7.76, 2.0]
["2026-09-08T15:06:51.706509+00:00", "trade", 7.76, 50.0]
["2026-09-08T15:06:51.706514+00:00", "trade", 7.76, 10.0]
["2026-09-08T15:06:51.706514+00:00", "trade", 7.76, 30.0]
["2026-09-08T15:06:51.706517+00:00", "trade", 7.76, 15.0]
["2026-09-08T15:06:51.706517+00:00", "trade", 7.76, 15.0]
["2026-09-08T15:06:51.706522+00:00", "trade", 7.76, 9.0]
["2026-09-08T15:06:51.706522+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:06:51.706525+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:06:51.706525+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:06:51.706529+00:00", "trade", 7.76, 300.0]
["2026-09-08T15:06:51.706530+00:00", "trade", 7.76, 200.0]
["2026-09-08T15:06:51.706532+00:00", "trade", 7.76, 39.0]
["2026-09-08T15:06:51.706561+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:06:51.706731+00:00", "trade", 7.76, 25.0]
["2026-09-08T15:06:51.706752+00:00", "trade", 7.76, 500.0]
["2026-09-08T15:06:51.706757+00:00", "trade", 7.76, 495.0]
["2026-09-08T15:06:51.706759+00:00", "trade", 7.76, 15.0]
["2026-09-08T15:06:51.706763+00:00", "trade", 7.76, 10.0]
["2026-09-08T15:06:51.706770+00:00", "trade", 7.76, 15.0]
["2026-09-08T15:06:51.706771+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:06:51.706775+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:06:51.706775+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:06:51.706775+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:06:51.706775+00:00", "trade", 7.76, 20.0]
["2026-09-08T15:06:51.706777+00:00", "trade", 7.76, 10.0]
["2026-09-08T15:06:51.706783+00:00", "trade", 7.76, 2000.0]
["2026-09-08T15:06:51.706785+00:00", "trade", 7.76, 10.0]
["2026-09-08T15:06:51.706785+00:00", "trade", 7.76, 15.0]
["2026-09-08T15:06:51.706785+00:00", "trade", 7.76, 28.0]
["2026-09-08T15:06:51.706785+00:00", "trade", 7.76, 200.0]
["2026-09-08T15:06:51.706786+00:00", "trade", 7.76, 10.0]
["2026-09-08T15:06:51.706792+00:00", "trade", 7.76, 200.0]
["2026-09-08T15:06:51.706796+00:00", "trade", 7.76, 1200.0]
["2026-09-08T15:06:51.706801+00:00", "trade", 7.76, 400.0]
["2026-09-08T15:06:51.706806+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:06:51.706811+00:00", "trade", 7.76, 700.0]
["2026-09-08T15:06:51.706823+00:00", "trade", 7.76, 300.0]
["2026-09-08T15:06:51.706827+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:06:51.706827+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:06:51.706832+00:00", "trade", 7.76, 89.0]
["2026-09-08T15:06:51.706836+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:06:51.706840+00:00", "trade", 7.76, 2.0]
["2026-09-08T15:06:51.706841+00:00", "trade", 7.76, 2.0]
["2026-09-08T15:06:51.706843+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:06:51.706852+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:06:51.706855+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:06:51.706857+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:06:51.706857+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:06:51.706858+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:06:51.706858+00:00", "trade", 7.76, 25.0]
["2026-09-08T15:06:51.706858+00:00", "trade", 7.76, 15.0]
["2026-09-08T15:06:51.706858+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:06:51.706865+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:06:51.706871+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:06:51.706875+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:06:51.706878+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:06:51.706880+00:00", "trade", 7.76, 10.0]
["2026-09-08T15:06:51.706880+00:00", "trade", 7.76, 25.0]
["2026-09-08T15:06:51.706881+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:06:51.706882+00:00", "trade", 7.76, 30.0]
["2026-09-08T15:06:51.706885+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:06:51.706889+00:00", "trade", 7.76, 25.0]
["2026-09-08T15:06:51.706889+00:00", "trade", 7.76, 200.0]
["2026-09-08T15:06:51.706889+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:06:51.706889+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:06:51.706890+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:06:51.706891+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:06:51.706893+00:00", "trade", 7.76, 72.0]
["2026-09-08T15:06:51.706894+00:00", "trade", 7.76, 2.0]
["2026-09-08T15:06:51.706894+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:06:51.706898+00:00", "trade", 7.76, 21.0]
["2026-09-08T15:06:51.706898+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:06:51.706898+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:06:51.706898+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:06:51.706899+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:06:51.706905+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:06:51.706906+00:00", "trade", 7.76, 8.0]
["2026-09-08T15:06:51.706906+00:00", "trade", 7.76, 981.0]
["2026-09-08T15:06:51.706912+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:06:51.706920+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:06:51.706927+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:06:51.706942+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:06:51.706949+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:06:51.706957+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:06:51.706965+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:06:51.706994+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:06:51.706994+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:06:51.706994+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:06:51.706994+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:06:51.707110+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:06:51.707120+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:06:51.707127+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:06:51.707137+00:00", "trade", 7.76, 6.0]
["2026-09-08T15:06:51.707140+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:06:51.707213+00:00", "trade", 7.76, 19.0]
["2026-09-08T15:06:51.707213+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:06:51.707214+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:06:51.707217+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:06:51.707218+00:00", "trade", 7.76, 1.0]
["2026-09-08T15:06:51.707220+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:06:51.707220+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:06:51.707221+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:06:51.707221+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:06:51.707223+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:06:51.707227+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:06:51.707228+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:06:51.707228+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:06:51.707230+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:06:51.707272+00:00", "trade", 7.76, 50.0]
["2026-09-08T15:06:51.707281+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:06:51.707398+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:06:51.707425+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:06:51.707435+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:06:51.707443+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:06:51.707450+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:06:51.707457+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:06:51.707470+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:06:51.707472+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:06:51.707476+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:06:51.707641+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:06:51.707645+00:00", "trade", 7.75, 5.0]
["2026-09-08T15:06:51.707665+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:06:51.707714+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:06:51.707743+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:06:51.707838+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:06:51.707854+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:06:51.707947+00:00", "trade", 7.76, 6.0]
["2026-09-08T15:06:51.708002+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:06:51.708087+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:06:51.708141+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:06:51.708196+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:06:51.708220+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:06:51.708413+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:06:51.708690+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:06:51.708734+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:06:51.709164+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:06:51.709402+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:06:51.711268+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:06:51.712974+00:00", "trade", 7.76, 11.0]
["2026-09-08T15:06:51.725346+00:00", "trade", 7.76, 11.0]
["2026-09-08T15:06:51.730657+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:06:51.730664+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:06:51.731088+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:06:51.731549+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:06:51.744877+00:00", "trade", 7.755, 24.0]
["2026-09-08T15:06:51.758076+00:00", "trade", 7.755, 200.0]
["2026-09-08T15:06:51.822981+00:00", "trade", 7.7532, 3.0]
["2026-09-08T15:06:51.841255+00:00", "trade", 7.7532, 1.0]
["2026-09-08T15:06:51.842250+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:06:51.842257+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:06:51.842263+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:06:51.842288+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:06:51.842289+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:06:51.842590+00:00", "trade", 7.76, 82.0]
["2026-09-08T15:06:51.842621+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:06:51.842628+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:06:51.842719+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:06:51.842719+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:06:51.842728+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:06:51.842738+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:06:51.843077+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:06:51.850095+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:06:51.853093+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:06:51.890911+00:00", "trade", 7.76, 70.0]
["2026-09-08T15:06:52.363783+00:00", "trade", 7.75, 25.0]
["2026-09-08T15:06:52.521597+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:06:52.522081+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:06:52.522314+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:06:52.618163+00:00", "trade", 7.75, 25.0]
["2026-09-08T15:06:52.713696+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:06:52.755683+00:00", "trade", 7.755, 5.0]
["2026-09-08T15:06:52.755692+00:00", "trade", 7.75, 5.0]
["2026-09-08T15:06:52.755719+00:00", "trade", 7.755, 25.0]
["2026-09-08T15:06:52.755728+00:00", "trade", 7.75, 25.0]
["2026-09-08T15:06:52.755870+00:00", "trade", 7.755, 8970.0]
["2026-09-08T15:06:52.813398+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:06:53.170122+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:06:53.190342+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:06:53.305265+00:00", "trade", 7.7501, 1200.0]
["2026-09-08T15:06:53.428638+00:00", "trade", 7.7501, 4000.0]
["2026-09-08T15:06:53.715748+00:00", "trade", 7.7637, 3.0]
["2026-09-08T15:06:53.798098+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:06:53.798564+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:06:53.868144+00:00", "trade", 7.7532, 1.0]
["2026-09-08T15:06:54.019939+00:00", "trade", 7.76, 25.0]
["2026-09-08T15:06:54.033414+00:00", "trade", 7.752, 1.0]
["2026-09-08T15:06:54.047916+00:00", "trade", 7.7516, 500.0]
["2026-09-08T15:06:54.067940+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:06:54.258946+00:00", "trade", 7.755, 100.0]
["2026-09-08T15:06:54.549888+00:00", "trade", 7.755, 1.0]
["2026-09-08T15:06:54.646946+00:00", "trade", 7.7587, 1288.0]
["2026-09-08T15:06:54.906197+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:06:55.182270+00:00", "trade", 7.7587, 1.0]
["2026-09-08T15:06:55.334230+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:06:55.334695+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:06:55.381899+00:00", "trade", 7.76, 25.0]
["2026-09-08T15:06:55.382546+00:00", "trade", 7.76, 25.0]
["2026-09-08T15:06:55.386623+00:00", "trade", 7.7586, 100.0]
["2026-09-08T15:06:55.387591+00:00", "trade", 7.755, 100.0]
["2026-09-08T15:06:55.673521+00:00", "trade", 7.7677, 6.0]
["2026-09-08T15:06:55.771727+00:00", "trade", 7.7532, 1.0]
["2026-09-08T15:06:55.890243+00:00", "trade", 7.755, 15.0]
["2026-09-08T15:06:55.890616+00:00", "trade", 7.755, 1.0]
["2026-09-08T15:06:56.454650+00:00", "trade", 7.755, 500.0]
["2026-09-08T15:06:56.568464+00:00", "trade", 7.76, 15.0]
["2026-09-08T15:06:56.709575+00:00", "trade", 7.76, 20.0]
["2026-09-08T15:06:57.046512+00:00", "trade", 7.76, 15.0]
["2026-09-08T15:06:58.560684+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:06:58.561137+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:06:58.561153+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:06:58.686538+00:00", "trade", 7.755, 100.0]
["2026-09-08T15:06:58.686935+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:06:58.687394+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:06:58.687754+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:06:58.745793+00:00", "trade", 7.75, 15.0]
["2026-09-08T15:06:58.746581+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:06:58.747161+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:06:59.047200+00:00", "trade", 7.755, 15.0]
["2026-09-08T15:06:59.246944+00:00", "trade", 7.755, 100.0]
["2026-09-08T15:06:59.247567+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:06:59.444619+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:06:59.452514+00:00", "trade", 7.75, 25.0]
["2026-09-08T15:07:00.206527+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:00.206996+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:00.378488+00:00", "trade", 7.755, 9000.0]
["2026-09-08T15:07:00.379072+00:00", "trade", 7.7585, 54.0]
["2026-09-08T15:07:00.386187+00:00", "trade", 7.7512, 1.0]
["2026-09-08T15:07:00.968120+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:00.968129+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:00.968142+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:00.968202+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:00.968248+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:00.968303+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:00.968586+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:00.968599+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:00.969082+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:01.092840+00:00", "trade", 7.7568, 1.0]
["2026-09-08T15:07:01.109299+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:01.110061+00:00", "trade", 7.7568, 1.0]
["2026-09-08T15:07:01.199027+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:01.267061+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:01.268037+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:01.288669+00:00", "trade", 7.7599, 25.0]
["2026-09-08T15:07:01.315833+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:01.422944+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:01.532960+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:01.586805+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:01.586822+00:00", "trade", 7.76, 12.0]
["2026-09-08T15:07:01.587032+00:00", "trade", 7.76, 13.0]
["2026-09-08T15:07:01.587355+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:01.668683+00:00", "trade", 7.76, 21.0]
["2026-09-08T15:07:01.668687+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:01.669158+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:01.770777+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:01.770798+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:01.770879+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:01.771331+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:01.771348+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:01.817033+00:00", "trade", 7.7568, 1.0]
["2026-09-08T15:07:01.938731+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:02.002858+00:00", "trade", 7.76, 25.0]
["2026-09-08T15:07:02.246231+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:02.446348+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:02.818524+00:00", "trade", 7.7584, 500.0]
["2026-09-08T15:07:02.841077+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:07:03.012788+00:00", "trade", 7.755, 25.0]
["2026-09-08T15:07:03.012810+00:00", "trade", 7.75, 25.0]
["2026-09-08T15:07:03.012943+00:00", "trade", 7.755, 370.0]
["2026-09-08T15:07:03.013539+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:03.180540+00:00", "trade", 7.76, 15.0]
["2026-09-08T15:07:03.235726+00:00", "trade", 7.755, 9000.0]
["2026-09-08T15:07:03.447804+00:00", "trade", 7.76, 15.0]
["2026-09-08T15:07:03.447990+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:03.448577+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:03.530080+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:03.553439+00:00", "trade", 7.758, 1.0]
["2026-09-08T15:07:03.555687+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:03.578816+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:03.829868+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:03.830399+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:03.832369+00:00", "trade", 7.7568, 1.0]
["2026-09-08T15:07:03.995193+00:00", "trade", 7.7599, 1.0]
["2026-09-08T15:07:04.015956+00:00", "trade", 7.755, 2213.0]
["2026-09-08T15:07:04.023530+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:04.024156+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:04.029923+00:00", "trade", 7.76, 1.0]
["2026-09-08T15:07:04.030376+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:04.031892+00:00", "trade", 7.755, 1.0]
["2026-09-08T15:07:04.032049+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:04.033398+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:04.056086+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:04.078654+00:00", "trade", 7.755, 13.0]
["2026-09-08T15:07:04.079471+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:04.079495+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:04.079888+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:04.080583+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:04.080637+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:04.085173+00:00", "trade", 7.755, 100.0]
["2026-09-08T15:07:04.137108+00:00", "trade", 7.755, 11.0]
["2026-09-08T15:07:04.137163+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:04.164600+00:00", "trade", 7.75, 25.0]
["2026-09-08T15:07:04.419149+00:00", "trade", 7.755, 300.0]
["2026-09-08T15:07:04.419150+00:00", "trade", 7.755, 100.0]
["2026-09-08T15:07:04.542331+00:00", "trade", 7.7586, 1.0]
["2026-09-08T15:07:04.543077+00:00", "trade", 7.7586, 1.0]
["2026-09-08T15:07:04.626856+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:04.626870+00:00", "trade", 7.75, 20.0]
["2026-09-08T15:07:04.626878+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:04.626885+00:00", "trade", 7.755, 76.0]
["2026-09-08T15:07:04.627204+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:04.627252+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:04.627292+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:04.627499+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:04.627564+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:04.627702+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:04.627908+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:04.628066+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:04.630888+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:04.922206+00:00", "trade", 7.75, 15.0]
["2026-09-08T15:07:05.567372+00:00", "trade", 7.75, 9000.0]
["2026-09-08T15:07:06.160054+00:00", "trade", 7.755, 11.0]
["2026-09-08T15:07:06.164578+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:06.870698+00:00", "trade", 7.755, 411.0]
["2026-09-08T15:07:06.870762+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:06.870810+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:06.871631+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:07.373769+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:07.385869+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:07.386328+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:07.387256+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:07.398213+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:07.514901+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:07.545702+00:00", "trade", 7.75, 100.0]
["2026-09-08T15:07:07.545782+00:00", "trade", 7.75, 600.0]
["2026-09-08T15:07:07.545783+00:00", "trade", 7.75, 1.0]
["2026-09-08T15:07:07.545785+00:00", "trade", 7.75, 16.0]
["2026-09-08T15:07:07.545786+00:00", "trade", 7.75, 8.0]
["2026-09-08T15:07:07.545792+00:00", "trade", 7.75, 10.0]
["2026-09-08T15:07:07.545792+00:00", "trade", 7.75, 60.0]
["2026-09-08T15:07:07.545792+00:00", "trade", 7.75, 6.0]
["2026-09-08T15:07:07.545794+00:00", "trade", 7.75, 1.0]
["2026-09-08T15:07:07.545798+00:00", "trade", 7.75, 100.0]
["2026-09-08T15:07:07.545802+00:00", "trade", 7.75, 10.0]
["2026-09-08T15:07:07.545802+00:00", "trade", 7.75, 4.0]
["2026-09-08T15:07:07.545802+00:00", "trade", 7.75, 10.0]
["2026-09-08T15:07:07.545805+00:00", "trade", 7.75, 400.0]
["2026-09-08T15:07:07.545808+00:00", "trade", 7.75, 1.0]
["2026-09-08T15:07:07.545810+00:00", "trade", 7.75, 2500.0]
["2026-09-08T15:07:07.545812+00:00", "trade", 7.75, 5.0]
["2026-09-08T15:07:07.545812+00:00", "trade", 7.75, 24.0]
["2026-09-08T15:07:07.545815+00:00", "trade", 7.75, 15.0]
["2026-09-08T15:07:07.546080+00:00", "trade", 7.75, 100.0]
["2026-09-08T15:07:07.546080+00:00", "trade", 7.75, 100.0]
["2026-09-08T15:07:07.546082+00:00", "trade", 7.75, 8.0]
["2026-09-08T15:07:07.546140+00:00", "trade", 7.75, 5.0]
["2026-09-08T15:07:07.546158+00:00", "trade", 7.75, 100.0]
["2026-09-08T15:07:07.546160+00:00", "trade", 7.75, 25.0]
["2026-09-08T15:07:07.546164+00:00", "trade", 7.75, 15.0]
["2026-09-08T15:07:07.546166+00:00", "trade", 7.75, 3.0]
["2026-09-08T15:07:07.546171+00:00", "trade", 7.75, 100.0]
["2026-09-08T15:07:07.546172+00:00", "trade", 7.75, 2.0]
["2026-09-08T15:07:07.546179+00:00", "trade", 7.75, 1363.0]
["2026-09-08T15:07:07.546184+00:00", "trade", 7.75, 1300.0]
["2026-09-08T15:07:07.546184+00:00", "trade", 7.75, 25.0]
["2026-09-08T15:07:07.546189+00:00", "trade", 7.75, 25.0]
["2026-09-08T15:07:07.546207+00:00", "trade", 7.75, 7.0]
["2026-09-08T15:07:07.546209+00:00", "trade", 7.75, 25.0]
["2026-09-08T15:07:07.546327+00:00", "trade", 7.75, 121.0]
["2026-09-08T15:07:07.546327+00:00", "trade", 7.75, 350.0]
["2026-09-08T15:07:07.546327+00:00", "trade", 7.75, 20.0]
["2026-09-08T15:07:07.546328+00:00", "trade", 7.75, 1.0]
["2026-09-08T15:07:07.546372+00:00", "trade", 7.75, 100.0]
["2026-09-08T15:07:07.546420+00:00", "trade", 7.75, 100.0]
["2026-09-08T15:07:07.546420+00:00", "trade", 7.75, 58.0]
["2026-09-08T15:07:07.546457+00:00", "quote", 7.75, 7.75]
["2026-09-08T15:07:07.546463+00:00", "trade", 7.75, 10.0]
["2026-09-08T15:07:07.546467+00:00", "trade", 7.75, 3.0]
["2026-09-08T15:07:07.546467+00:00", "trade", 7.75, 2.0]
["2026-09-08T15:07:07.546468+00:00", "trade", 7.75, 100.0]
["2026-09-08T15:07:07.546469+00:00", "trade", 7.75, 12.0]
["2026-09-08T15:07:07.546471+00:00", "quote", 7.75, 7.75]
["2026-09-08T15:07:07.546475+00:00", "trade", 7.75, 500.0]
["2026-09-08T15:07:07.546478+00:00", "quote", 7.75, 7.75]
["2026-09-08T15:07:07.546480+00:00", "trade", 7.75, 10.0]
["2026-09-08T15:07:07.546480+00:00", "trade", 7.75, 10.0]
["2026-09-08T15:07:07.546481+00:00", "trade", 7.75, 23.0]
["2026-09-08T15:07:07.546481+00:00", "trade", 7.75, 22.0]
["2026-09-08T15:07:07.546485+00:00", "quote", 7.75, 7.75]
["2026-09-08T15:07:07.546486+00:00", "quote", 7.75, 7.75]
["2026-09-08T15:07:07.546487+00:00", "trade", 7.75, 10.0]
["2026-09-08T15:07:07.546489+00:00", "trade", 7.75, 1.0]
["2026-09-08T15:07:07.546489+00:00", "trade", 7.75, 10.0]
["2026-09-08T15:07:07.546489+00:00", "trade", 7.75, 13.0]
["2026-09-08T15:07:07.546492+00:00", "quote", 7.75, 7.75]
["2026-09-08T15:07:07.546493+00:00", "trade", 7.75, 6850.0]
["2026-09-08T15:07:07.546497+00:00", "trade", 7.75, 6.0]
["2026-09-08T15:07:07.546497+00:00", "trade", 7.75, 11.0]
["2026-09-08T15:07:07.546498+00:00", "trade", 7.75, 25.0]
["2026-09-08T15:07:07.546499+00:00", "quote", 7.75, 7.75]
["2026-09-08T15:07:07.546500+00:00", "trade", 7.75, 100.0]
["2026-09-08T15:07:07.546505+00:00", "trade", 7.75, 200.0]
["2026-09-08T15:07:07.546506+00:00", "trade", 7.75, 100.0]
["2026-09-08T15:07:07.546506+00:00", "quote", 7.75, 7.75]
["2026-09-08T15:07:07.546513+00:00", "quote", 7.75, 7.75]
["2026-09-08T15:07:07.546520+00:00", "quote", 7.75, 7.75]
["2026-09-08T15:07:07.546527+00:00", "quote", 7.75, 7.75]
["2026-09-08T15:07:07.546534+00:00", "quote", 7.75, 7.75]
["2026-09-08T15:07:07.546540+00:00", "quote", 7.75, 7.75]
["2026-09-08T15:07:07.546547+00:00", "quote", 7.75, 7.75]
["2026-09-08T15:07:07.546554+00:00", "quote", 7.75, 7.75]
["2026-09-08T15:07:07.546567+00:00", "quote", 7.75, 7.75]
["2026-09-08T15:07:07.546574+00:00", "quote", 7.75, 7.75]
["2026-09-08T15:07:07.546634+00:00", "quote", 7.75, 7.75]
["2026-09-08T15:07:07.546660+00:00", "quote", 7.75, 7.75]
["2026-09-08T15:07:07.546721+00:00", "quote", 7.75, 7.75]
["2026-09-08T15:07:07.546741+00:00", "quote", 7.75, 7.75]
["2026-09-08T15:07:07.546848+00:00", "trade", 7.75, 265.0]
["2026-09-08T15:07:07.546848+00:00", "trade", 7.75, 69.0]
["2026-09-08T15:07:07.546849+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:07:07.546874+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:07:07.547139+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:07:07.547155+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:07:07.547228+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:07:07.547241+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:07:07.547278+00:00", "trade", 7.75, 586.0]
["2026-09-08T15:07:07.547281+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:07:07.547287+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:07:07.547295+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:07:07.547349+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:07:07.547512+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:07:07.547745+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:07:07.547758+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:07:07.547861+00:00", "trade", 7.745, 4.0]
["2026-09-08T15:07:07.548043+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:07:07.548581+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:07:07.548616+00:00", "trade", 7.75, 37.0]
["2026-09-08T15:07:07.548993+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:07:07.549325+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:07:07.550315+00:00", "trade", 7.75, 140.0]
["2026-09-08T15:07:07.551119+00:00", "trade", 7.75, 15.0]
["2026-09-08T15:07:07.551684+00:00", "trade", 7.75, 18.0]
["2026-09-08T15:07:07.554133+00:00", "trade", 7.74, 10.0]
["2026-09-08T15:07:07.554150+00:00", "trade", 7.74, 25.0]
["2026-09-08T15:07:07.555894+00:00", "trade", 7.745, 35.0]
["2026-09-08T15:07:07.572066+00:00", "trade", 7.75, 1.0]
["2026-09-08T15:07:07.580419+00:00", "trade", 7.75, 60.0]
["2026-09-08T15:07:07.747593+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:07:07.752096+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:07:07.752198+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:07:07.757254+00:00", "trade", 7.745, 250.0]
["2026-09-08T15:07:07.759536+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:07:07.762578+00:00", "trade", 7.745, 250.0]
["2026-09-08T15:07:07.820408+00:00", "trade", 7.745, 2.0]
["2026-09-08T15:07:08.084169+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:07:08.084181+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:07:08.084632+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:07:08.196795+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:07:08.504989+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:07:08.554458+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:07:08.554464+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:07:08.618240+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:07:08.618709+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:07:09.077230+00:00", "trade", 7.745, 100.0]
["2026-09-08T15:07:09.240116+00:00", "trade", 7.75, 25.0]
["2026-09-08T15:07:09.241809+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:07:09.293480+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:07:09.314783+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:07:09.359427+00:00", "trade", 7.745, 100.0]
["2026-09-08T15:07:09.447487+00:00", "trade", 7.745, 100.0]
["2026-09-08T15:07:09.447985+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:07:09.448473+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:07:09.448509+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:07:09.484631+00:00", "trade", 7.75, 25.0]
["2026-09-08T15:07:09.560227+00:00", "trade", 7.75, 25.0]
["2026-09-08T15:07:09.650516+00:00", "trade", 7.7477, 15.0]
["2026-09-08T15:07:10.274189+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:07:10.274523+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:07:10.274545+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:07:10.357482+00:00", "trade", 7.75, 25.0]
["2026-09-08T15:07:10.359646+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:07:10.625825+00:00", "trade", 7.7663, 1.0]
["2026-09-08T15:07:10.804949+00:00", "trade", 7.745, 5.0]
["2026-09-08T15:07:11.014362+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:07:11.050596+00:00", "trade", 7.745, 1.0]
["2026-09-08T15:07:11.320317+00:00", "trade", 7.7401, 15.0]
["2026-09-08T15:07:11.596315+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:07:11.645759+00:00", "trade", 7.745, 11.0]
["2026-09-08T15:07:11.646131+00:00", "trade", 7.745, 1.0]
["2026-09-08T15:07:11.652560+00:00", "trade", 7.7423, 15.0]
["2026-09-08T15:07:12.120813+00:00", "trade", 7.74, 15.0]
["2026-09-08T15:07:12.120830+00:00", "trade", 7.745, 15.0]
["2026-09-08T15:07:12.302356+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:07:12.551700+00:00", "trade", 7.7663, 5.0]
["2026-09-08T15:07:12.585283+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:07:12.603482+00:00", "trade", 7.7401, 14.0]
["2026-09-08T15:07:12.604278+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:07:12.748620+00:00", "trade", 7.745, 1.0]
["2026-09-08T15:07:13.087502+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:07:13.087998+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:07:13.112693+00:00", "trade", 7.75, 15.0]
["2026-09-08T15:07:13.138733+00:00", "trade", 7.748, 1.0]
["2026-09-08T15:07:13.175008+00:00", "trade", 7.75, 100.0]
["2026-09-08T15:07:13.718427+00:00", "trade", 7.745, 100.0]
["2026-09-08T15:07:13.719856+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:07:13.805666+00:00", "trade", 7.7468, 2.0]
["2026-09-08T15:07:13.897416+00:00", "trade", 7.7596, 3.0]
["2026-09-08T15:07:14.267733+00:00", "trade", 7.7486, 100.0]
["2026-09-08T15:07:14.323340+00:00", "trade", 7.7578, 1.0]
["2026-09-08T15:07:15.441627+00:00", "trade", 7.745, 15.0]
["2026-09-08T15:07:15.441643+00:00", "trade", 7.74, 15.0]
["2026-09-08T15:07:15.529515+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:07:15.633129+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:07:15.633617+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:07:15.634082+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:07:15.679077+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:07:15.679623+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:07:15.679824+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:07:15.680700+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:07:15.680764+00:00", "trade", 7.74, 1480.0]
["2026-09-08T15:07:15.680811+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:07:15.681198+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:07:15.681424+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:07:15.681453+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:07:15.681502+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:07:15.681580+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:07:15.681854+00:00", "trade", 7.74, 5.0]
["2026-09-08T15:07:15.682596+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:07:15.690843+00:00", "trade", 7.75, 100.0]
["2026-09-08T15:07:15.691598+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:07:15.691772+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:07:15.691812+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:07:15.744003+00:00", "trade", 7.75, 600.0]
["2026-09-08T15:07:15.744680+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:07:15.746604+00:00", "trade", 7.75, 100.0]
["2026-09-08T15:07:15.747405+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:07:15.779235+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:07:15.834647+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:07:15.834760+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:07:15.835924+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:07:15.925055+00:00", "trade", 7.7499, 89.0]
["2026-09-08T15:07:16.000513+00:00", "trade", 7.7423, 15.0]
["2026-09-08T15:07:16.032939+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:07:16.252626+00:00", "trade", 7.745, 241.0]
["2026-09-08T15:07:16.297727+00:00", "trade", 7.75, 10.0]
["2026-09-08T15:07:16.634825+00:00", "trade", 7.7662, 2.0]
["2026-09-08T15:07:16.866243+00:00", "trade", 7.745, 15.0]
["2026-09-08T15:07:16.866276+00:00", "trade", 7.74, 15.0]
["2026-09-08T15:07:16.867081+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:07:16.868474+00:00", "trade", 7.75, 100.0]
["2026-09-08T15:07:17.248593+00:00", "trade", 7.7438, 15.0]
["2026-09-08T15:07:17.249783+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:07:17.296236+00:00", "trade", 7.75, 20.0]
["2026-09-08T15:07:17.297466+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:07:17.434577+00:00", "trade", 7.7499, 6.0]
["2026-09-08T15:07:17.672681+00:00", "trade", 7.75, 1486.0]
["2026-09-08T15:07:17.672855+00:00", "trade", 7.75, 57.0]
["2026-09-08T15:07:17.672982+00:00", "trade", 7.75, 100.0]
["2026-09-08T15:07:17.673035+00:00", "trade", 7.75, 1100.0]
["2026-09-08T15:07:17.673610+00:00", "trade", 7.75, 100.0]
["2026-09-08T15:07:17.674038+00:00", "trade", 7.75, 2900.0]
["2026-09-08T15:07:17.674305+00:00", "trade", 7.75, 1143.0]
["2026-09-08T15:07:17.674596+00:00", "trade", 7.75, 400.0]
["2026-09-08T15:07:17.674885+00:00", "trade", 7.7509, 51.0]
["2026-09-08T15:07:17.675109+00:00", "trade", 7.7499, 100.0]
["2026-09-08T15:07:17.675134+00:00", "trade", 7.7499, 2900.0]
["2026-09-08T15:07:17.675465+00:00", "trade", 7.7499, 1143.0]
["2026-09-08T15:07:17.685619+00:00", "trade", 7.75, 1714.0]
["2026-09-08T15:07:17.686126+00:00", "trade", 7.7499, 1714.0]
["2026-09-08T15:07:17.687209+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:07:18.111009+00:00", "trade", 7.745, 9000.0]
["2026-09-08T15:07:18.111713+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:07:18.111781+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:07:18.143118+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:07:18.295733+00:00", "trade", 7.7477, 1.0]
["2026-09-08T15:07:18.605157+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:07:18.605218+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:07:18.619728+00:00", "trade", 7.745, 100.0]
["2026-09-08T15:07:18.636204+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:07:18.636679+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:07:18.637089+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:07:18.661215+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:07:18.798475+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:07:18.890180+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:07:19.013576+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:07:19.292633+00:00", "trade", 7.7499, 1200.0]
["2026-09-08T15:07:19.293049+00:00", "trade", 7.75, 300.0]
["2026-09-08T15:07:19.293050+00:00", "trade", 7.75, 300.0]
["2026-09-08T15:07:19.293051+00:00", "trade", 7.75, 300.0]
["2026-09-08T15:07:19.293053+00:00", "trade", 7.75, 17.0]
["2026-09-08T15:07:19.293057+00:00", "trade", 7.75, 100.0]
["2026-09-08T15:07:19.293058+00:00", "trade", 7.75, 300.0]
["2026-09-08T15:07:19.293059+00:00", "trade", 7.75, 200.0]
["2026-09-08T15:07:19.293081+00:00", "trade", 7.75, 300.0]
["2026-09-08T15:07:19.293141+00:00", "trade", 7.75, 1.0]
["2026-09-08T15:07:19.293149+00:00", "trade", 7.75, 100.0]
["2026-09-08T15:07:19.293161+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:07:19.293168+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:07:19.293182+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:07:19.293190+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:07:19.293198+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:07:19.293205+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:07:19.293212+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:07:19.293220+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:07:19.293226+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:07:19.293228+00:00", "trade", 7.75, 100.0]
["2026-09-08T15:07:19.293233+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:07:19.293239+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:07:19.293245+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:07:19.293252+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:07:19.293258+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:07:19.293265+00:00", "quote", 7.75, 7.75]
["2026-09-08T15:07:19.293272+00:00", "quote", 7.75, 7.75]
["2026-09-08T15:07:19.293279+00:00", "quote", 7.75, 7.75]
["2026-09-08T15:07:19.293286+00:00", "quote", 7.75, 7.75]
["2026-09-08T15:07:19.293292+00:00", "quote", 7.75, 7.75]
["2026-09-08T15:07:19.293298+00:00", "quote", 7.75, 7.75]
["2026-09-08T15:07:19.293304+00:00", "quote", 7.75, 7.75]
["2026-09-08T15:07:19.293307+00:00", "trade", 7.75, 25.0]
["2026-09-08T15:07:19.293310+00:00", "quote", 7.75, 7.75]
["2026-09-08T15:07:19.293317+00:00", "quote", 7.75, 7.75]
["2026-09-08T15:07:19.293324+00:00", "quote", 7.75, 7.75]
["2026-09-08T15:07:19.293330+00:00", "quote", 7.75, 7.75]
["2026-09-08T15:07:19.293337+00:00", "quote", 7.75, 7.75]
["2026-09-08T15:07:19.293344+00:00", "quote", 7.75, 7.75]
["2026-09-08T15:07:19.293351+00:00", "quote", 7.75, 7.75]
["2026-09-08T15:07:19.293359+00:00", "quote", 7.75, 7.75]
["2026-09-08T15:07:19.293373+00:00", "quote", 7.75, 7.75]
["2026-09-08T15:07:19.293379+00:00", "quote", 7.75, 7.75]
["2026-09-08T15:07:19.293386+00:00", "quote", 7.75, 7.75]
["2026-09-08T15:07:19.293393+00:00", "quote", 7.75, 7.75]
["2026-09-08T15:07:19.293399+00:00", "quote", 7.75, 7.75]
["2026-09-08T15:07:19.293406+00:00", "quote", 7.75, 7.75]
["2026-09-08T15:07:19.293414+00:00", "quote", 7.75, 7.75]
["2026-09-08T15:07:19.293421+00:00", "quote", 7.75, 7.75]
["2026-09-08T15:07:19.293434+00:00", "quote", 7.75, 7.75]
["2026-09-08T15:07:19.293441+00:00", "quote", 7.75, 7.75]
["2026-09-08T15:07:19.293474+00:00", "trade", 7.75, 100.0]
["2026-09-08T15:07:19.293477+00:00", "trade", 7.75, 100.0]
["2026-09-08T15:07:19.293477+00:00", "quote", 7.75, 7.75]
["2026-09-08T15:07:19.293480+00:00", "trade", 7.75, 200.0]
["2026-09-08T15:07:19.293480+00:00", "trade", 7.75, 200.0]
["2026-09-08T15:07:19.293480+00:00", "trade", 7.75, 100.0]
["2026-09-08T15:07:19.293481+00:00", "quote", 7.75, 7.75]
["2026-09-08T15:07:19.293484+00:00", "trade", 7.75, 100.0]
["2026-09-08T15:07:19.293486+00:00", "trade", 7.75, 25.0]
["2026-09-08T15:07:19.293487+00:00", "trade", 7.75, 300.0]
["2026-09-08T15:07:19.293544+00:00", "trade", 7.75, 100.0]
["2026-09-08T15:07:19.293544+00:00", "trade", 7.75, 100.0]
["2026-09-08T15:07:19.293544+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:19.293578+00:00", "trade", 7.75, 300.0]
["2026-09-08T15:07:19.293593+00:00", "quote", 7.75, 7.75]
["2026-09-08T15:07:19.293596+00:00", "quote", 7.75, 7.75]
["2026-09-08T15:07:19.293600+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:19.293628+00:00", "trade", 7.75, 1000.0]
["2026-09-08T15:07:19.293677+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:19.293685+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:19.293692+00:00", "trade", 7.75, 100.0]
["2026-09-08T15:07:19.293693+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:19.293702+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:19.293813+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:19.293841+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:19.293868+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:19.293886+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:19.294020+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:19.294112+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:19.294174+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:19.294251+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:19.294306+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:19.294549+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:19.295414+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:19.295439+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:19.296345+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:19.297112+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:19.298091+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:19.303559+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:19.314118+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:19.314139+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:19.327919+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:19.327945+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:19.330954+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:19.393088+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:19.488315+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:19.488322+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:19.488347+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:20.053985+00:00", "trade", 7.7653, 5.0]
["2026-09-08T15:07:20.627629+00:00", "trade", 7.755, 600.0]
["2026-09-08T15:07:20.779963+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:20.779988+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:21.200812+00:00", "trade", 7.7653, 50.0]
["2026-09-08T15:07:21.301115+00:00", "trade", 7.755, 1200.0]
["2026-09-08T15:07:21.544986+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:22.524282+00:00", "trade", 7.7523, 15.0]
["2026-09-08T15:07:22.698146+00:00", "trade", 7.755, 50.0]
["2026-09-08T15:07:23.378334+00:00", "trade", 7.755, 9000.0]
["2026-09-08T15:07:23.624667+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:23.816761+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:24.180100+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:24.238356+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:25.847863+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:25.853640+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:25.853719+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:25.854010+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:25.854313+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:25.901758+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:25.961074+00:00", "trade", 7.757, 16.0]
["2026-09-08T15:07:25.991047+00:00", "trade", 7.7599, 60.0]
["2026-09-08T15:07:26.102713+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:28.661132+00:00", "trade", 7.757, 25.0]
["2026-09-08T15:07:28.757980+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:28.758084+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:28.758124+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:28.758348+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:28.758682+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:28.759140+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:28.985721+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:29.064610+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:29.331794+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:29.334713+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:29.528882+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:29.835337+00:00", "trade", 7.75, 1.0]
["2026-09-08T15:07:29.915069+00:00", "trade", 7.7503, 1.0]
["2026-09-08T15:07:30.186672+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:30.857589+00:00", "trade", 7.7501, 3000.0]
["2026-09-08T15:07:30.997041+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:30.997247+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:31.122225+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:31.122326+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:31.210917+00:00", "trade", 7.75, 15.0]
["2026-09-08T15:07:31.390896+00:00", "trade", 7.765, 41.0]
["2026-09-08T15:07:31.521520+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:31.784791+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:32.419925+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:32.419969+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:32.420202+00:00", "trade", 7.75, 100.0]
["2026-09-08T15:07:32.694990+00:00", "trade", 7.755, 4.0]
["2026-09-08T15:07:32.697862+00:00", "trade", 7.755, 4.0]
["2026-09-08T15:07:32.927856+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:34.324003+00:00", "trade", 7.7568, 3.0]
["2026-09-08T15:07:34.324721+00:00", "trade", 7.75, 20.0]
["2026-09-08T15:07:34.478044+00:00", "trade", 7.76, 9000.0]
["2026-09-08T15:07:35.098488+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:35.266766+00:00", "trade", 7.755, 37.0]
["2026-09-08T15:07:35.742705+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:35.799812+00:00", "trade", 7.76, 15.0]
["2026-09-08T15:07:36.055892+00:00", "trade", 7.755, 25.0]
["2026-09-08T15:07:36.055899+00:00", "trade", 7.75, 25.0]
["2026-09-08T15:07:36.055927+00:00", "trade", 7.755, 100.0]
["2026-09-08T15:07:36.055936+00:00", "trade", 7.75, 100.0]
["2026-09-08T15:07:36.056132+00:00", "trade", 7.755, 8875.0]
["2026-09-08T15:07:36.056715+00:00", "trade", 7.7526, 55.0]
["2026-09-08T15:07:36.459357+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:36.460657+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:36.588906+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:36.608140+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:37.237331+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:37.680815+00:00", "trade", 7.7648, 7.0]
["2026-09-08T15:07:37.681894+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:37.705710+00:00", "trade", 7.76, 25.0]
["2026-09-08T15:07:37.812077+00:00", "trade", 7.75, 100.0]
["2026-09-08T15:07:37.812084+00:00", "trade", 7.75, 100.0]
["2026-09-08T15:07:37.812223+00:00", "trade", 7.755, 100.0]
["2026-09-08T15:07:37.812224+00:00", "trade", 7.755, 151.0]
["2026-09-08T15:07:37.812225+00:00", "trade", 7.75, 10.0]
["2026-09-08T15:07:37.812226+00:00", "trade", 7.75, 39.0]
["2026-09-08T15:07:37.812466+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:37.812472+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:37.812524+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:37.812527+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:37.812536+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:37.812781+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:37.812841+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:37.812897+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:37.812933+00:00", "trade", 7.755, 2.0]
["2026-09-08T15:07:37.812953+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:37.812988+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:37.813006+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:37.814420+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:37.814872+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:37.831081+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:37.885449+00:00", "trade", 7.755, 13.0]
["2026-09-08T15:07:37.897552+00:00", "trade", 7.755, 13.0]
["2026-09-08T15:07:37.972998+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:38.476539+00:00", "trade", 7.758, 1.0]
["2026-09-08T15:07:38.862460+00:00", "trade", 7.755, 6.0]
["2026-09-08T15:07:38.865318+00:00", "trade", 7.755, 5.0]
["2026-09-08T15:07:38.997428+00:00", "trade", 7.7516, 372.0]
["2026-09-08T15:07:39.088159+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:39.095058+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:39.095521+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:39.190799+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:39.191261+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:39.191735+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:39.201666+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:39.303006+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:39.327717+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:39.327725+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:39.381970+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:39.762965+00:00", "trade", 7.755, 2.0]
["2026-09-08T15:07:39.948711+00:00", "trade", 7.755, 180.0]
["2026-09-08T15:07:40.926834+00:00", "trade", 7.7648, 35.0]
["2026-09-08T15:07:40.975101+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:41.545211+00:00", "trade", 7.755, 195.0]
["2026-09-08T15:07:41.545553+00:00", "trade", 7.76, 1.0]
["2026-09-08T15:07:41.545564+00:00", "trade", 7.76, 99.0]
["2026-09-08T15:07:41.545642+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:41.545649+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:41.545660+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:41.545719+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:41.546169+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:41.559313+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:41.726354+00:00", "trade", 7.758, 1.0]
["2026-09-08T15:07:41.820877+00:00", "trade", 7.755, 2.0]
["2026-09-08T15:07:42.021138+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:42.995695+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:42.995746+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:43.086088+00:00", "trade", 7.76, 150.0]
["2026-09-08T15:07:43.129079+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:43.494887+00:00", "trade", 7.755, 10.0]
["2026-09-08T15:07:44.227012+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:44.227094+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:45.092657+00:00", "trade", 7.7648, 1.0]
["2026-09-08T15:07:45.319933+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:45.320151+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:45.427010+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:45.427469+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:45.675533+00:00", "trade", 7.7599, 50.0]
["2026-09-08T15:07:46.420345+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:46.475028+00:00", "trade", 7.755, 1.0]
["2026-09-08T15:07:46.595068+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:46.628583+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:46.826148+00:00", "trade", 7.752, 3.0]
["2026-09-08T15:07:46.846259+00:00", "trade", 7.7526, 2.0]
["2026-09-08T15:07:47.171134+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:47.171595+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:47.745314+00:00", "trade", 7.755, 50.0]
["2026-09-08T15:07:47.757076+00:00", "trade", 7.755, 50.0]
["2026-09-08T15:07:47.923239+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:47.923388+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:47.923419+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:47.923694+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:47.923731+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:47.923880+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:47.924002+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:47.924130+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:47.924429+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:47.945856+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:48.017468+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:48.024468+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:48.052733+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:48.053217+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:48.621300+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:48.755278+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:49.801311+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:50.156526+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:50.197123+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:50.197131+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:50.197564+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:50.197584+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:50.589907+00:00", "trade", 7.75, 100.0]
["2026-09-08T15:07:50.658076+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:50.658114+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:50.658892+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:50.745268+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:50.775467+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:50.775927+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:50.799672+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:50.799683+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:50.800158+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:50.806254+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:50.879367+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:50.880392+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:50.889420+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:51.235312+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:51.235344+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:51.438963+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:51.917104+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:52.020551+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:52.162850+00:00", "trade", 7.7599, 350.0]
["2026-09-08T15:07:52.283780+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:52.331181+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:52.449899+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:52.501148+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:52.520801+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:53.048439+00:00", "trade", 7.755, 75.0]
["2026-09-08T15:07:53.474161+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:07:54.077254+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:54.077718+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:54.077730+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:54.077760+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:54.077923+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:54.078422+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:54.686122+00:00", "trade", 7.7648, 5.0]
["2026-09-08T15:07:55.030315+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:55.031165+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:55.148730+00:00", "trade", 7.755, 1.0]
["2026-09-08T15:07:55.526110+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:55.902862+00:00", "trade", 7.7648, 55.0]
["2026-09-08T15:07:56.345873+00:00", "trade", 7.7516, 150.0]
["2026-09-08T15:07:56.346372+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:56.346506+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:56.347416+00:00", "trade", 7.75, 100.0]
["2026-09-08T15:07:56.347749+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:56.348879+00:00", "trade", 7.75, 50.0]
["2026-09-08T15:07:56.348944+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:56.473872+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:56.521049+00:00", "trade", 7.7648, 2.0]
["2026-09-08T15:07:56.780922+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:56.862381+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:57.094758+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:57.329888+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:57.330355+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:57.471286+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:57.638724+00:00", "trade", 7.75, 1700.0]
["2026-09-08T15:07:57.638728+00:00", "trade", 7.75, 100.0]
["2026-09-08T15:07:57.638728+00:00", "trade", 7.75, 100.0]
["2026-09-08T15:07:57.638882+00:00", "trade", 7.75, 45.0]
["2026-09-08T15:07:57.638891+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:57.638897+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:57.638903+00:00", "trade", 7.75, 100.0]
["2026-09-08T15:07:57.638911+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:57.638914+00:00", "trade", 7.75, 100.0]
["2026-09-08T15:07:57.638919+00:00", "trade", 7.75, 200.0]
["2026-09-08T15:07:57.638928+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:57.639084+00:00", "trade", 7.75, 5.0]
["2026-09-08T15:07:57.639099+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:57.639124+00:00", "trade", 7.75, 10.0]
["2026-09-08T15:07:57.639142+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:57.639226+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:57.639235+00:00", "trade", 7.75, 62.0]
["2026-09-08T15:07:57.639268+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:57.639280+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:57.639301+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:57.639348+00:00", "trade", 7.755, 321.0]
["2026-09-08T15:07:57.639364+00:00", "trade", 7.755, 515.0]
["2026-09-08T15:07:57.639395+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:57.639431+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:57.639435+00:00", "trade", 7.75, 100.0]
["2026-09-08T15:07:57.639448+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:57.639464+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:57.639676+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:57.639790+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:57.639825+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:57.640120+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:57.640276+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:57.640485+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:57.640929+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:57.640988+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:57.641252+00:00", "trade", 7.75, 11.0]
["2026-09-08T15:07:57.641375+00:00", "trade", 7.75, 17.0]
["2026-09-08T15:07:57.643966+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:57.643986+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:57.644814+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:57.650340+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:57.650370+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:57.660122+00:00", "trade", 7.75, 1112.0]
["2026-09-08T15:07:57.680890+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:57.694235+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:57.694249+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:57.694674+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:57.720844+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:57.721312+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:57.721761+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:57.759285+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:57.784895+00:00", "trade", 7.755, 100.0]
["2026-09-08T15:07:57.784928+00:00", "trade", 7.75, 100.0]
["2026-09-08T15:07:57.785053+00:00", "trade", 7.755, 93.0]
["2026-09-08T15:07:57.808689+00:00", "trade", 7.755, 89.0]
["2026-09-08T15:07:57.810867+00:00", "trade", 7.755, 43.0]
["2026-09-08T15:07:57.878806+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:57.878836+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:58.186482+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:58.423144+00:00", "trade", 7.7577, 12.0]
["2026-09-08T15:07:59.063023+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:59.098090+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:59.431946+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:59.759134+00:00", "trade", 7.7647, 1.0]
["2026-09-08T15:07:59.759939+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:59.857961+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:07:59.948162+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:00.201637+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:00.513685+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:00.514124+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:00.617835+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:00.621538+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:00.668787+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:00.669511+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:00.669959+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:00.722962+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:00.762887+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:00.773788+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:00.814717+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:00.814896+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:00.815239+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:00.830899+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:00.872368+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:00.881481+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:01.034690+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:01.034977+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:01.230594+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:01.505140+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:01.505862+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:01.530965+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:01.904102+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:02.436150+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:02.634430+00:00", "trade", 7.755, 386.0]
["2026-09-08T15:08:02.635229+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:02.640892+00:00", "trade", 7.755, 1.0]
["2026-09-08T15:08:03.233113+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:03.465187+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:03.541474+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:03.543004+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:03.570154+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:03.573253+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:03.603438+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:03.644387+00:00", "trade", 7.755, 154.0]
["2026-09-08T15:08:03.900245+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:04.025929+00:00", "trade", 7.755, 200.0]
["2026-09-08T15:08:04.027128+00:00", "trade", 7.755, 200.0]
["2026-09-08T15:08:04.027875+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:04.027962+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:04.028319+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:04.028339+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:04.028425+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:04.177325+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:04.177412+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:04.177779+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:04.535768+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:04.535799+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:04.535903+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:04.536225+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:04.731315+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:04.731604+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:05.004691+00:00", "trade", 7.7647, 33.0]
["2026-09-08T15:08:05.022060+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:05.026690+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:05.655598+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:05.741136+00:00", "trade", 7.76, 750.0]
["2026-09-08T15:08:05.991423+00:00", "trade", 7.7515, 15.0]
["2026-09-08T15:08:06.023560+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:06.027350+00:00", "trade", 7.755, 20.0]
["2026-09-08T15:08:06.027363+00:00", "trade", 7.76, 20.0]
["2026-09-08T15:08:06.051357+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:06.058367+00:00", "trade", 7.7534, 9.0]
["2026-09-08T15:08:06.071221+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:06.288885+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:06.323126+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:06.841395+00:00", "trade", 7.75, 7.0]
["2026-09-08T15:08:06.841623+00:00", "trade", 7.75, 8.0]
["2026-09-08T15:08:06.899502+00:00", "trade", 7.7584, 150.0]
["2026-09-08T15:08:07.689426+00:00", "trade", 7.7501, 500.0]
["2026-09-08T15:08:07.691169+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:07.692083+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:07.743151+00:00", "trade", 7.7646, 2.0]
["2026-09-08T15:08:08.158458+00:00", "trade", 7.75, 100.0]
["2026-09-08T15:08:08.699371+00:00", "trade", 7.7557, 5.0]
["2026-09-08T15:08:09.264085+00:00", "trade", 7.75, 1200.0]
["2026-09-08T15:08:09.265012+00:00", "trade", 7.755, 1200.0]
["2026-09-08T15:08:09.785572+00:00", "trade", 7.75, 50.0]
["2026-09-08T15:08:09.785827+00:00", "trade", 7.75, 50.0]
["2026-09-08T15:08:09.786082+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:10.145671+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:10.554734+00:00", "trade", 7.755, 1.0]
["2026-09-08T15:08:10.625423+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:11.080785+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:11.700215+00:00", "trade", 7.7646, 5.0]
["2026-09-08T15:08:12.101170+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:12.101507+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:12.102032+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:12.105338+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:12.105804+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:12.282534+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:12.283051+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:12.283468+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:12.283809+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:12.284307+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:13.395130+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:13.733117+00:00", "trade", 7.75, 10.0]
["2026-09-08T15:08:13.733480+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:13.733804+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:13.733909+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:13.733934+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:13.734383+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:13.829989+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:13.934980+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:13.935461+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:13.956543+00:00", "trade", 7.7604, 29.0]
["2026-09-08T15:08:14.154685+00:00", "trade", 7.75, 20.0]
["2026-09-08T15:08:14.337437+00:00", "trade", 7.7521, 1.0]
["2026-09-08T15:08:14.343778+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:14.344233+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:14.344700+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:14.345001+00:00", "trade", 7.7501, 100.0]
["2026-09-08T15:08:14.345181+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:14.351328+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:14.351623+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:14.371637+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:14.381641+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:14.381762+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:14.858054+00:00", "trade", 7.7586, 1.0]
["2026-09-08T15:08:14.933001+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:14.933465+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:15.010535+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:15.011023+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:15.257691+00:00", "trade", 7.75, 15.0]
["2026-09-08T15:08:15.258456+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:15.326579+00:00", "trade", 7.7586, 1.0]
["2026-09-08T15:08:15.327361+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:15.674398+00:00", "trade", 7.7557, 8.0]
["2026-09-08T15:08:15.755595+00:00", "trade", 7.7577, 10.0]
["2026-09-08T15:08:15.870683+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:15.875583+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:15.876191+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:15.882833+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:15.914235+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:16.042581+00:00", "trade", 7.7503, 2.0]
["2026-09-08T15:08:16.330046+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:16.473842+00:00", "trade", 7.76, 2.0]
["2026-09-08T15:08:16.705363+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:16.712573+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:16.819735+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:16.852816+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:16.853334+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:17.117157+00:00", "trade", 7.7646, 44.0]
["2026-09-08T15:08:17.123786+00:00", "trade", 7.7646, 1.0]
["2026-09-08T15:08:17.132255+00:00", "trade", 7.76, 6.0]
["2026-09-08T15:08:17.366541+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:17.806107+00:00", "trade", 7.755, 200.0]
["2026-09-08T15:08:17.806877+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:17.899908+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:18.028186+00:00", "trade", 7.75, 15.0]
["2026-09-08T15:08:18.101848+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:18.244768+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:18.265751+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:08:18.403284+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:18.403429+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:18.403455+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:18.403633+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:18.591563+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:18.592048+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:18.593450+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:19.105236+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:19.248494+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:19.280320+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:21.118021+00:00", "trade", 7.75, 15.0]
["2026-09-08T15:08:21.406432+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:21.406930+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:21.407396+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:21.469003+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:21.469517+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:21.470505+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:21.470964+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:21.512722+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:22.460590+00:00", "trade", 7.75, 100.0]
["2026-09-08T15:08:22.499652+00:00", "trade", 7.75, 134.0]
["2026-09-08T15:08:22.499655+00:00", "trade", 7.75, 107.0]
["2026-09-08T15:08:22.499835+00:00", "trade", 7.75, 126.0]
["2026-09-08T15:08:22.499866+00:00", "trade", 7.75, 2.0]
["2026-09-08T15:08:22.499893+00:00", "trade", 7.75, 24.0]
["2026-09-08T15:08:22.499948+00:00", "trade", 7.75, 1.0]
["2026-09-08T15:08:22.500079+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:22.500104+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:22.500125+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:22.612292+00:00", "trade", 7.755, 100.0]
["2026-09-08T15:08:22.612701+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:22.612984+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:22.676629+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:22.677395+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:22.785836+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:22.884583+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:22.885036+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:22.994571+00:00", "trade", 7.755, 1.0]
["2026-09-08T15:08:23.059636+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:23.101244+00:00", "trade", 7.7551, 17.0]
["2026-09-08T15:08:23.268522+00:00", "trade", 7.755, 3.0]
["2026-09-08T15:08:23.397734+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:23.494299+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:24.278944+00:00", "trade", 7.755, 996.0]
["2026-09-08T15:08:24.300973+00:00", "trade", 7.755, 2.0]
["2026-09-08T15:08:24.723165+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:24.834677+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:24.839442+00:00", "trade", 7.755, 15.0]
["2026-09-08T15:08:24.839452+00:00", "trade", 7.76, 15.0]
["2026-09-08T15:08:24.839474+00:00", "trade", 7.755, 5.0]
["2026-09-08T15:08:24.839483+00:00", "trade", 7.76, 5.0]
["2026-09-08T15:08:25.232462+00:00", "trade", 7.76, 15.0]
["2026-09-08T15:08:25.348451+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:25.571928+00:00", "trade", 7.755, 28.0]
["2026-09-08T15:08:25.653246+00:00", "trade", 7.75, 15.0]
["2026-09-08T15:08:25.766920+00:00", "trade", 7.755, 2.0]
["2026-09-08T15:08:26.167370+00:00", "trade", 7.76, 18.0]
["2026-09-08T15:08:26.167822+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:26.167892+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:26.360071+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:26.406723+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:26.520730+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:26.521223+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:26.591745+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:26.592204+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:26.637872+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:26.863694+00:00", "trade", 7.7551, 1164.0]
["2026-09-08T15:08:26.864495+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:26.865182+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:26.951284+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:26.951743+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:26.951764+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:26.952181+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:26.952204+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:26.969493+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:26.999118+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:27.009818+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:27.074585+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:27.085027+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:27.127292+00:00", "trade", 7.76, 10.0]
["2026-09-08T15:08:27.471637+00:00", "trade", 7.76, 15.0]
["2026-09-08T15:08:27.694129+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:27.769435+00:00", "trade", 7.755, 100.0]
["2026-09-08T15:08:27.770243+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:27.901888+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:28.019913+00:00", "trade", 7.7645, 39.0]
["2026-09-08T15:08:28.027258+00:00", "trade", 7.7645, 2.0]
["2026-09-08T15:08:28.155616+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:28.276819+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:28.278132+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:28.536240+00:00", "trade", 7.758, 1.0]
["2026-09-08T15:08:29.025592+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:29.393256+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:29.402955+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:29.416624+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:29.450724+00:00", "trade", 7.76, 15.0]
["2026-09-08T15:08:29.451712+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:29.497123+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:29.549953+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:29.741558+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:29.742271+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:29.974283+00:00", "trade", 7.7501, 200.0]
["2026-09-08T15:08:30.105962+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:30.148959+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:30.241153+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:30.363824+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:30.384898+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:30.475044+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:30.541813+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:30.565620+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:30.566074+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:30.663986+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:30.771247+00:00", "trade", 7.75, 15.0]
["2026-09-08T15:08:30.958243+00:00", "trade", 7.75, 15.0]
["2026-09-08T15:08:31.300493+00:00", "trade", 7.7568, 2.0]
["2026-09-08T15:08:31.317936+00:00", "trade", 7.7568, 1.0]
["2026-09-08T15:08:31.525384+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:31.526213+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:31.526236+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:31.528883+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:31.542187+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:31.705095+00:00", "trade", 7.755, 4.0]
["2026-09-08T15:08:31.787296+00:00", "trade", 7.7568, 2.0]
["2026-09-08T15:08:31.853154+00:00", "trade", 7.755, 3.0]
["2026-09-08T15:08:32.003577+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:32.153035+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:32.153501+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:32.195277+00:00", "trade", 7.755, 6.0]
["2026-09-08T15:08:32.195637+00:00", "trade", 7.755, 1.0]
["2026-09-08T15:08:32.235618+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:32.590020+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:32.772604+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:32.824462+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:33.300826+00:00", "trade", 7.7501, 20.0]
["2026-09-08T15:08:33.526636+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:33.578542+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:33.666124+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:33.666131+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:33.682764+00:00", "trade", 7.755, 10.0]
["2026-09-08T15:08:33.811400+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:34.166603+00:00", "trade", 7.76, 15.0]
["2026-09-08T15:08:34.870463+00:00", "trade", 7.76, 15.0]
["2026-09-08T15:08:34.871392+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:34.873165+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:34.913411+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:35.473403+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:35.816815+00:00", "trade", 7.755, 5.0]
["2026-09-08T15:08:36.060366+00:00", "trade", 7.7529, 6.0]
["2026-09-08T15:08:36.362295+00:00", "trade", 7.76, 70.0]
["2026-09-08T15:08:36.708125+00:00", "trade", 7.7641, 7.0]
["2026-09-08T15:08:37.099155+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:37.099856+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:37.278935+00:00", "trade", 7.75, 5.0]
["2026-09-08T15:08:37.280815+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:37.322725+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:37.323043+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:37.372812+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:37.464983+00:00", "trade", 7.7641, 34.0]
["2026-09-08T15:08:37.471582+00:00", "trade", 7.7641, 2.0]
["2026-09-08T15:08:37.749506+00:00", "trade", 7.76, 1.0]
["2026-09-08T15:08:37.749539+00:00", "trade", 7.76, 95.0]
["2026-09-08T15:08:37.749606+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:37.749673+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:37.750035+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:37.750323+00:00", "trade", 7.755, 4.0]
["2026-09-08T15:08:38.311083+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:38.601246+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:39.144920+00:00", "trade", 7.755, 475.0]
["2026-09-08T15:08:39.145728+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:39.372762+00:00", "trade", 7.755, 1.0]
["2026-09-08T15:08:39.538119+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:39.872163+00:00", "trade", 7.7599, 39.0]
["2026-09-08T15:08:39.882015+00:00", "trade", 7.7566, 1200.0]
["2026-09-08T15:08:39.905017+00:00", "trade", 7.75, 15.0]
["2026-09-08T15:08:40.596542+00:00", "trade", 7.76, 22.0]
["2026-09-08T15:08:40.630849+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:41.364578+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:41.385755+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:41.850793+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:42.854040+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:43.081492+00:00", "trade", 7.7626, 1.0]
["2026-09-08T15:08:43.082307+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:43.082781+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:43.288451+00:00", "trade", 7.755, 10.0]
["2026-09-08T15:08:44.206215+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:44.354270+00:00", "trade", 7.7568, 3.0]
["2026-09-08T15:08:44.365702+00:00", "trade", 7.758, 1.0]
["2026-09-08T15:08:44.371685+00:00", "trade", 7.7568, 1.0]
["2026-09-08T15:08:44.576892+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:44.693225+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:44.735840+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:44.745976+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:44.933091+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:44.933795+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:44.934255+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:45.255053+00:00", "trade", 7.76, 15.0]
["2026-09-08T15:08:45.771741+00:00", "trade", 7.755, 2.0]
["2026-09-08T15:08:46.378076+00:00", "trade", 7.7524, 2.0]
["2026-09-08T15:08:46.378441+00:00", "trade", 7.7524, 1.0]
["2026-09-08T15:08:47.161621+00:00", "trade", 7.75, 15.0]
["2026-09-08T15:08:47.325563+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:47.463669+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:47.468232+00:00", "trade", 7.755, 100.0]
["2026-09-08T15:08:47.468807+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:47.468891+00:00", "trade", 7.755, 100.0]
["2026-09-08T15:08:47.469273+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:47.471796+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:47.472069+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:47.476187+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:47.869673+00:00", "trade", 7.7577, 13.0]
["2026-09-08T15:08:47.870035+00:00", "trade", 7.7577, 1.0]
["2026-09-08T15:08:48.045020+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:48.445621+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:48.445683+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:48.448200+00:00", "trade", 7.755, 100.0]
["2026-09-08T15:08:48.448277+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:48.448511+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:48.449588+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:49.154247+00:00", "trade", 7.7623, 30.0]
["2026-09-08T15:08:49.163733+00:00", "trade", 7.7623, 3.0]
["2026-09-08T15:08:49.668251+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:49.668279+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:49.847651+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:49.853343+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:49.853755+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:51.348149+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:51.349498+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:51.649266+00:00", "trade", 7.7524, 10.0]
["2026-09-08T15:08:51.752053+00:00", "trade", 7.76, 15.0]
["2026-09-08T15:08:53.194850+00:00", "trade", 7.755, 100.0]
["2026-09-08T15:08:53.369065+00:00", "trade", 7.755, 400.0]
["2026-09-08T15:08:53.369237+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:53.369963+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:53.370025+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:53.370479+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:53.370488+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:53.371321+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:53.441946+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:53.522429+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:53.624092+00:00", "trade", 7.755, 5000.0]
["2026-09-08T15:08:53.624777+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:53.734846+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:53.833090+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:54.139236+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:54.315596+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:54.339505+00:00", "trade", 7.76, 9000.0]
["2026-09-08T15:08:54.340274+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:54.340729+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:54.480938+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:54.739355+00:00", "trade", 7.7599, 1.0]
["2026-09-08T15:08:54.740059+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:54.757370+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:08:54.757370+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:54.757860+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:54.757867+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:54.757875+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:54.758271+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:54.758348+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:54.758720+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:54.762532+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:54.762995+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:54.857699+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:55.005839+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:55.359271+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:08:55.359983+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:55.777844+00:00", "trade", 7.7529, 3.0]
["2026-09-08T15:08:55.959177+00:00", "trade", 7.755, 12.0]
["2026-09-08T15:08:55.971939+00:00", "trade", 7.755, 13.0]
["2026-09-08T15:08:56.012107+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:56.448327+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:56.502322+00:00", "trade", 7.755, 10.0]
["2026-09-08T15:08:56.502341+00:00", "trade", 7.76, 10.0]
["2026-09-08T15:08:56.502360+00:00", "trade", 7.76, 20.0]
["2026-09-08T15:08:56.502388+00:00", "trade", 7.755, 20.0]
["2026-09-08T15:08:56.502420+00:00", "trade", 7.76, 15.0]
["2026-09-08T15:08:56.502450+00:00", "trade", 7.755, 15.0]
["2026-09-08T15:08:56.502483+00:00", "trade", 7.76, 5.0]
["2026-09-08T15:08:56.502511+00:00", "trade", 7.755, 5.0]
["2026-09-08T15:08:56.503028+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:56.503117+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:56.597226+00:00", "trade", 7.755, 9000.0]
["2026-09-08T15:08:56.597695+00:00", "trade", 7.755, 9000.0]
["2026-09-08T15:08:56.597912+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:56.598221+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:56.598711+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:56.599168+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:56.684137+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:56.684595+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:56.789518+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:56.887392+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:56.975981+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:57.022714+00:00", "trade", 7.7591, 450.0]
["2026-09-08T15:08:57.023477+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:57.103124+00:00", "trade", 7.7613, 6.0]
["2026-09-08T15:08:57.490694+00:00", "trade", 7.755, 120.0]
["2026-09-08T15:08:57.491662+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:57.492520+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:57.493458+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:57.502836+00:00", "trade", 7.755, 130.0]
["2026-09-08T15:08:57.539497+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:08:57.540238+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:58.073517+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:08:58.073517+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:58.073871+00:00", "trade", 7.757, 800.0]
["2026-09-08T15:08:58.073987+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:58.074005+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:58.074017+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:58.074300+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:58.074493+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:58.074748+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:58.074967+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:58.086601+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:58.387471+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:58.466624+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:58.490554+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:58.643158+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:58.730903+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:59.361119+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:08:59.361938+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:59.361945+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:08:59.395211+00:00", "trade", 7.755, 100.0]
["2026-09-08T15:08:59.669313+00:00", "trade", 7.76, 10.0]
["2026-09-08T15:08:59.669322+00:00", "trade", 7.755, 10.0]
["2026-09-08T15:08:59.669468+00:00", "trade", 7.755, 8990.0]
["2026-09-08T15:08:59.670272+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:09:00.385292+00:00", "trade", 7.75, 100.0]
["2026-09-08T15:09:00.493111+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:09:00.770880+00:00", "trade", 7.75, 75.0]
["2026-09-08T15:09:00.771527+00:00", "trade", 7.755, 6.0]
["2026-09-08T15:09:00.771760+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:09:00.793859+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:09:01.156846+00:00", "trade", 7.7612, 55.0]
["2026-09-08T15:09:01.168843+00:00", "trade", 7.7612, 3.0]
["2026-09-08T15:09:01.236043+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:09:01.413040+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:09:01.413041+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:09:01.413500+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:09:01.413514+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:09:01.631817+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:09:01.631818+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:09:01.633606+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:09:01.869296+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:09:02.049926+00:00", "trade", 7.75, 20.0]
["2026-09-08T15:09:02.783341+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:09:02.904458+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:09:02.904502+00:00", "trade", 7.76, 17.0]
["2026-09-08T15:09:02.905106+00:00", "trade", 7.7599, 17.0]
["2026-09-08T15:09:02.905125+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:09:02.905192+00:00", "trade", 7.76, 17.0]
["2026-09-08T15:09:02.905409+00:00", "trade", 7.76, 300.0]
["2026-09-08T15:09:02.905474+00:00", "trade", 7.7599, 100.0]
["2026-09-08T15:09:02.905494+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:09:02.905507+00:00", "trade", 7.7599, 17.0]
["2026-09-08T15:09:02.905596+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:09:02.905624+00:00", "trade", 7.76, 15.0]
["2026-09-08T15:09:02.905627+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:09:02.905627+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:09:02.905628+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:09:02.905631+00:00", "trade", 7.76, 2.0]
["2026-09-08T15:09:02.905634+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:09:02.905636+00:00", "trade", 7.76, 200.0]
["2026-09-08T15:09:02.905636+00:00", "trade", 7.76, 1.0]
["2026-09-08T15:09:02.905638+00:00", "trade", 7.76, 300.0]
["2026-09-08T15:09:02.905641+00:00", "trade", 7.76, 300.0]
["2026-09-08T15:09:02.905644+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:09:02.905644+00:00", "trade", 7.76, 200.0]
["2026-09-08T15:09:02.905656+00:00", "trade", 7.76, 400.0]
["2026-09-08T15:09:02.905657+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:09:02.905663+00:00", "trade", 7.76, 200.0]
["2026-09-08T15:09:02.905664+00:00", "trade", 7.76, 15.0]
["2026-09-08T15:09:02.905673+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:09:02.905678+00:00", "trade", 7.76, 1.0]
["2026-09-08T15:09:02.905680+00:00", "trade", 7.76, 300.0]
["2026-09-08T15:09:02.905684+00:00", "trade", 7.76, 6.0]
["2026-09-08T15:09:02.905685+00:00", "trade", 7.76, 4.0]
["2026-09-08T15:09:02.905687+00:00", "trade", 7.76, 2.0]
["2026-09-08T15:09:02.905689+00:00", "trade", 7.76, 2.0]
["2026-09-08T15:09:02.905692+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:09:02.905696+00:00", "trade", 7.76, 1.0]
["2026-09-08T15:09:02.905710+00:00", "trade", 7.76, 500.0]
["2026-09-08T15:09:02.905721+00:00", "trade", 7.76, 15.0]
["2026-09-08T15:09:02.905721+00:00", "trade", 7.76, 500.0]
["2026-09-08T15:09:02.905767+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:09:02.905767+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:09:02.905823+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:09:02.905829+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:09:02.905834+00:00", "trade", 7.7599, 500.0]
["2026-09-08T15:09:02.905836+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:09:02.905843+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:09:02.905849+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:09:02.905862+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:09:02.905868+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:09:02.905873+00:00", "trade", 7.76, 15.0]
["2026-09-08T15:09:02.905875+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:09:02.905881+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:09:02.905887+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:09:02.905894+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:09:02.905901+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:09:02.905908+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:09:02.905914+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:09:02.905921+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:09:02.905927+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:09:02.905933+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:09:02.905940+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:09:02.905947+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:09:02.905953+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:09:02.905960+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:09:02.905966+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:09:02.905973+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:09:02.905986+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:09:02.905993+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:09:02.905999+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:09:02.906005+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:09:02.906012+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:09:02.906018+00:00", "trade", 7.76, 900.0]
["2026-09-08T15:09:02.906020+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:09:02.906025+00:00", "trade", 7.76, 200.0]
["2026-09-08T15:09:02.906032+00:00", "trade", 7.76, 200.0]
["2026-09-08T15:09:02.906033+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:09:02.906037+00:00", "trade", 7.76, 1700.0]
["2026-09-08T15:09:02.906039+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:09:02.906044+00:00", "trade", 7.76, 200.0]
["2026-09-08T15:09:02.906045+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:09:02.906048+00:00", "trade", 7.76, 700.0]
["2026-09-08T15:09:02.906051+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:09:02.906057+00:00", "trade", 7.76, 400.0]
["2026-09-08T15:09:02.906059+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:09:02.906064+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:09:02.906071+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:09:02.906076+00:00", "trade", 7.76, 60.0]
["2026-09-08T15:09:02.906077+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:09:02.906078+00:00", "trade", 7.76, 200.0]
["2026-09-08T15:09:02.906078+00:00", "trade", 7.76, 240.0]
["2026-09-08T15:09:02.906079+00:00", "trade", 7.76, 1.0]
["2026-09-08T15:09:02.906083+00:00", "trade", 7.76, 300.0]
["2026-09-08T15:09:02.906085+00:00", "trade", 7.76, 2.0]
["2026-09-08T15:09:02.906087+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:09:02.906087+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:09:02.906089+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:09:02.906092+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:09:02.906104+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:09:02.906116+00:00", "trade", 7.76, 300.0]
["2026-09-08T15:09:02.906122+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:09:02.906126+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:09:02.906129+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:09:02.906176+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:09:02.906193+00:00", "trade", 7.7599, 100.0]
["2026-09-08T15:09:02.906194+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:02.906223+00:00", "trade", 7.7599, 17.0]
["2026-09-08T15:09:02.906342+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:02.906377+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:02.906380+00:00", "trade", 7.7565, 50.0]
["2026-09-08T15:09:02.906419+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:02.906426+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:02.906537+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:02.906551+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:02.906552+00:00", "trade", 7.7599, 300.0]
["2026-09-08T15:09:02.906558+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:02.906579+00:00", "trade", 7.7599, 100.0]
["2026-09-08T15:09:02.906593+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:02.906705+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:02.906762+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:02.906785+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:02.906798+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:02.906810+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:02.906826+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:02.906842+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:02.906907+00:00", "trade", 7.7599, 100.0]
["2026-09-08T15:09:02.907122+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:09:02.907150+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:02.907220+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:02.907255+00:00", "trade", 7.77, 84.0]
["2026-09-08T15:09:02.907270+00:00", "trade", 7.7599, 200.0]
["2026-09-08T15:09:02.907297+00:00", "trade", 7.7599, 15.0]
["2026-09-08T15:09:02.907563+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:02.907592+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:02.907629+00:00", "trade", 7.7599, 100.0]
["2026-09-08T15:09:02.907672+00:00", "trade", 7.7599, 100.0]
["2026-09-08T15:09:02.907723+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:02.908004+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:02.908122+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:02.910717+00:00", "trade", 7.76, 500.0]
["2026-09-08T15:09:02.911221+00:00", "trade", 7.76, 2418.0]
["2026-09-08T15:09:02.914526+00:00", "trade", 7.76, 17.0]
["2026-09-08T15:09:02.964620+00:00", "trade", 7.765, 4000.0]
["2026-09-08T15:09:03.006889+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:03.037685+00:00", "trade", 7.764, 539.0]
["2026-09-08T15:09:03.093412+00:00", "trade", 7.7699, 20.0]
["2026-09-08T15:09:03.232390+00:00", "trade", 7.7601, 100.0]
["2026-09-08T15:09:03.239525+00:00", "trade", 7.7539, 502.0]
["2026-09-08T15:09:03.372973+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:03.484713+00:00", "trade", 7.76, 10.0]
["2026-09-08T15:09:03.628175+00:00", "trade", 7.77, 406.0]
["2026-09-08T15:09:04.039932+00:00", "trade", 7.76, 11.0]
["2026-09-08T15:09:04.105624+00:00", "trade", 7.77, 4000.0]
["2026-09-08T15:09:04.532546+00:00", "trade", 7.76, 25.0]
["2026-09-08T15:09:05.553005+00:00", "trade", 7.765, 9000.0]
["2026-09-08T15:09:05.559495+00:00", "trade", 7.7677, 1.0]
["2026-09-08T15:09:05.599419+00:00", "trade", 7.76, 25.0]
["2026-09-08T15:09:06.027222+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:06.053849+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:06.453362+00:00", "trade", 7.76, 25.0]
["2026-09-08T15:09:06.613178+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:06.794599+00:00", "trade", 7.77, 30.0]
["2026-09-08T15:09:06.956192+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:07.149437+00:00", "trade", 7.765, 290.0]
["2026-09-08T15:09:07.466943+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:09:07.581922+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:07.825713+00:00", "trade", 7.765, 10.0]
["2026-09-08T15:09:08.050413+00:00", "trade", 7.77, 9000.0]
["2026-09-08T15:09:08.051869+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:08.052193+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:08.316210+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:08.510997+00:00", "trade", 7.7677, 7.0]
["2026-09-08T15:09:09.093025+00:00", "trade", 7.77, 25.0]
["2026-09-08T15:09:09.095900+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:10.196679+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:10.266571+00:00", "trade", 7.765, 100.0]
["2026-09-08T15:09:10.538935+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:10.856022+00:00", "trade", 7.76, 15.0]
["2026-09-08T15:09:11.130703+00:00", "trade", 7.77, 10.0]
["2026-09-08T15:09:11.130707+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:09:11.131002+00:00", "trade", 7.77, 90.0]
["2026-09-08T15:09:11.131005+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:11.131125+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:11.131150+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:11.131158+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:11.131167+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:11.131180+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:11.131194+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:11.131206+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:11.131480+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:11.131864+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:11.245833+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:11.246290+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:11.548869+00:00", "trade", 7.76, 15.0]
["2026-09-08T15:09:11.548880+00:00", "trade", 7.765, 15.0]
["2026-09-08T15:09:11.599563+00:00", "trade", 7.77, 10.0]
["2026-09-08T15:09:11.622738+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:11.733007+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:11.825720+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:11.903017+00:00", "trade", 7.7699, 5.0]
["2026-09-08T15:09:12.157244+00:00", "trade", 7.77, 2.0]
["2026-09-08T15:09:12.157246+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:12.157733+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:12.157744+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:12.157753+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:12.157762+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:12.158003+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:12.158028+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:12.158213+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:12.284377+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:12.713298+00:00", "trade", 7.765, 11.0]
["2026-09-08T15:09:12.918959+00:00", "trade", 7.77, 25.0]
["2026-09-08T15:09:12.925311+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:12.925795+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:13.058410+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:13.058834+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:13.058862+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:13.058889+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:13.059380+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:13.059898+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:13.070799+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:13.113375+00:00", "trade", 7.7606, 5.0]
["2026-09-08T15:09:13.194232+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:13.320648+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:13.321223+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:13.554699+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:13.945652+00:00", "trade", 7.7615, 24.0]
["2026-09-08T15:09:14.327504+00:00", "trade", 7.765, 1000.0]
["2026-09-08T15:09:14.349858+00:00", "trade", 7.7602, 1.0]
["2026-09-08T15:09:14.350662+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:14.351192+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:15.003024+00:00", "trade", 7.77, 2.0]
["2026-09-08T15:09:15.465247+00:00", "trade", 7.77, 10.0]
["2026-09-08T15:09:15.469004+00:00", "trade", 7.77, 15.0]
["2026-09-08T15:09:15.949389+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:16.087122+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:16.087474+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:16.087850+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:16.087881+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:16.090953+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:16.110839+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:16.187865+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:16.193192+00:00", "trade", 7.7602, 4.0]
["2026-09-08T15:09:16.289509+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:16.536578+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:09:16.536579+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:16.537024+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:16.537053+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:16.537064+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:16.537379+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:16.653526+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:16.659910+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:16.831490+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:16.867680+00:00", "trade", 7.7568, 3.0]
["2026-09-08T15:09:16.997509+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:17.022789+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:17.098424+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:17.098897+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:17.099131+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:17.099172+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:17.102185+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:17.485349+00:00", "trade", 7.765, 91.0]
["2026-09-08T15:09:17.485373+00:00", "trade", 7.76, 91.0]
["2026-09-08T15:09:17.486098+00:00", "trade", 7.765, 20.0]
["2026-09-08T15:09:17.486131+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:17.486606+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:17.487613+00:00", "trade", 7.765, 1.0]
["2026-09-08T15:09:17.573084+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:17.573545+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:17.842820+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:17.842834+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:17.843691+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:18.024723+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:18.041316+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:18.078574+00:00", "trade", 7.76, 220.0]
["2026-09-08T15:09:18.380037+00:00", "trade", 7.7605, 23.0]
["2026-09-08T15:09:18.380730+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:19.101049+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:19.274361+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:19.275170+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:19.510268+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:19.510269+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:09:19.510743+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:19.510753+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:19.510762+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:19.510770+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:19.510780+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:19.511029+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:19.511047+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:19.511161+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:19.511505+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:19.675260+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:19.682364+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:19.731572+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:19.732050+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:19.760764+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:19.968243+00:00", "trade", 7.76, 15.0]
["2026-09-08T15:09:20.442769+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:20.443028+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:20.444001+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:21.360897+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:21.466366+00:00", "trade", 7.77, 10.0]
["2026-09-08T15:09:21.526576+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:21.571022+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:21.719243+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:21.744601+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:21.824963+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:21.829800+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:09:21.829800+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:21.830262+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:21.830287+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:21.830296+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:21.830306+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:21.830569+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:21.830591+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:22.017172+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:22.017632+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:22.133885+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:22.134348+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:22.170333+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:22.200388+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:22.200880+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:22.219851+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:22.296809+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:22.416790+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:22.853455+00:00", "trade", 7.7586, 17.0]
["2026-09-08T15:09:22.854129+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:22.854489+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:22.854953+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:23.123853+00:00", "trade", 7.7677, 1.0]
["2026-09-08T15:09:23.359822+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:23.383143+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:23.407572+00:00", "trade", 7.765, 9000.0]
["2026-09-08T15:09:23.408158+00:00", "trade", 7.7652, 50.0]
["2026-09-08T15:09:23.424348+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:23.424804+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:23.575296+00:00", "trade", 7.765, 1000.0]
["2026-09-08T15:09:23.597020+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:23.597046+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:23.597367+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:23.597393+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:23.597712+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:23.599077+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:23.608003+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:24.179810+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:24.429101+00:00", "trade", 7.768, 1.0]
["2026-09-08T15:09:24.512984+00:00", "trade", 7.77, 25.0]
["2026-09-08T15:09:24.610609+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:09:24.611751+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:24.653730+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:24.653757+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:24.655323+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:24.655350+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:24.658072+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:24.658591+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:24.993615+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:25.060099+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:25.060261+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:25.213983+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:25.318131+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:25.335604+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:25.600618+00:00", "trade", 7.765, 100.0]
["2026-09-08T15:09:25.600619+00:00", "trade", 7.765, 94.0]
["2026-09-08T15:09:25.601317+00:00", "trade", 7.765, 2.0]
["2026-09-08T15:09:25.601684+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:25.602140+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:25.603697+00:00", "trade", 7.765, 100.0]
["2026-09-08T15:09:25.603698+00:00", "trade", 7.765, 78.0]
["2026-09-08T15:09:25.604740+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:25.604763+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:25.604855+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:25.605177+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:25.683643+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:25.746060+00:00", "trade", 7.765, 1.0]
["2026-09-08T15:09:25.854623+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:26.591202+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:26.591211+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:26.878599+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:09:26.878630+00:00", "trade", 7.765, 100.0]
["2026-09-08T15:09:26.878658+00:00", "trade", 7.77, 15.0]
["2026-09-08T15:09:26.878666+00:00", "trade", 7.765, 15.0]
["2026-09-08T15:09:26.878930+00:00", "trade", 7.765, 1385.0]
["2026-09-08T15:09:27.275957+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:09:27.275975+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:27.276001+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:27.276278+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:27.276306+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:27.276388+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:27.335205+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:27.404164+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:27.528947+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:27.637788+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:09:27.637796+00:00", "trade", 7.765, 100.0]
["2026-09-08T15:09:27.637974+00:00", "trade", 7.765, 226.0]
["2026-09-08T15:09:27.800464+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:27.800576+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:27.866489+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:28.516279+00:00", "trade", 7.765, 9000.0]
["2026-09-08T15:09:28.600535+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:29.386888+00:00", "trade", 7.765, 100.0]
["2026-09-08T15:09:29.425575+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:29.969029+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:31.300674+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:31.300720+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:31.302111+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:31.304618+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:31.414568+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:31.416189+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:31.451345+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:31.584681+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:31.587807+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:31.589388+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:31.723363+00:00", "trade", 7.7605, 5.0]
["2026-09-08T15:09:32.002598+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:32.004725+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:32.010560+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:32.201214+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:32.235580+00:00", "trade", 7.7605, 37.0]
["2026-09-08T15:09:32.281788+00:00", "trade", 7.76, 15.0]
["2026-09-08T15:09:33.235788+00:00", "trade", 7.765, 100.0]
["2026-09-08T15:09:33.235819+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:09:33.235965+00:00", "trade", 7.765, 8900.0]
["2026-09-08T15:09:33.236514+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:33.236788+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:33.236807+00:00", "trade", 7.765, 200.0]
["2026-09-08T15:09:33.236809+00:00", "trade", 7.765, 101.0]
["2026-09-08T15:09:33.236833+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:33.237192+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:33.237361+00:00", "trade", 7.765, 400.0]
["2026-09-08T15:09:33.237864+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:33.237870+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:33.238232+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:33.238330+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:33.239202+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:33.240208+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:33.240668+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:33.241116+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:33.241561+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:33.320727+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:33.522771+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:33.524029+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:33.524469+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:33.548964+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:33.549229+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:33.663282+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:33.765687+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:33.825930+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:33.883487+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:34.149429+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:34.290918+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:34.316407+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:34.317182+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:34.343065+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:34.357977+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:34.460909+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:34.480100+00:00", "trade", 7.7603, 521.0]
["2026-09-08T15:09:34.521053+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:34.782640+00:00", "trade", 7.7616, 500.0]
["2026-09-08T15:09:35.106820+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:35.106828+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:35.169981+00:00", "trade", 7.765, 200.0]
["2026-09-08T15:09:35.170406+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:35.170859+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:35.196460+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:35.259819+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:35.301548+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:35.636487+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:35.689558+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:35.689576+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:35.730376+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:35.742811+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:35.773917+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:35.791780+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:35.839577+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:36.032159+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:36.160937+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:36.237044+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:36.343544+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:36.345879+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:36.404289+00:00", "trade", 7.77, 15.0]
["2026-09-08T15:09:36.722621+00:00", "trade", 7.765, 5.0]
["2026-09-08T15:09:36.984250+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:09:36.984956+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:36.985012+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:37.020685+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:37.021127+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:37.066543+00:00", "trade", 7.7607, 3.0]
["2026-09-08T15:09:37.454689+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:37.472877+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:37.983879+00:00", "trade", 7.7699, 33.0]
["2026-09-08T15:09:38.013616+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:38.033084+00:00", "trade", 7.765, 21.0]
["2026-09-08T15:09:38.246020+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:38.467821+00:00", "trade", 7.765, 20.0]
["2026-09-08T15:09:38.470298+00:00", "trade", 7.765, 1.0]
["2026-09-08T15:09:38.483108+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:38.553259+00:00", "trade", 7.765, 5.0]
["2026-09-08T15:09:38.577089+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:38.590190+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:38.590492+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:38.590641+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:38.591774+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:38.851882+00:00", "trade", 7.7677, 10.0]
["2026-09-08T15:09:39.152934+00:00", "trade", 7.765, 2.0]
["2026-09-08T15:09:39.251750+00:00", "trade", 7.765, 9000.0]
["2026-09-08T15:09:41.390098+00:00", "trade", 7.76, 15.0]
["2026-09-08T15:09:41.669838+00:00", "trade", 7.765, 100.0]
["2026-09-08T15:09:41.917485+00:00", "trade", 7.77, 15.0]
["2026-09-08T15:09:42.270525+00:00", "trade", 7.7623, 100.0]
["2026-09-08T15:09:42.870606+00:00", "trade", 7.76, 15.0]
["2026-09-08T15:09:42.904271+00:00", "trade", 7.76, 15.0]
["2026-09-08T15:09:43.366519+00:00", "trade", 7.765, 100.0]
["2026-09-08T15:09:44.722032+00:00", "trade", 7.765, 10.0]
["2026-09-08T15:09:44.805045+00:00", "trade", 7.7606, 30.0]
["2026-09-08T15:09:45.009285+00:00", "trade", 7.7605, 100.0]
["2026-09-08T15:09:45.281356+00:00", "trade", 7.7623, 85.0]
["2026-09-08T15:09:45.281738+00:00", "trade", 7.7623, 1.0]
["2026-09-08T15:09:45.356932+00:00", "trade", 7.77, 9000.0]
["2026-09-08T15:09:46.445620+00:00", "trade", 7.765, 100.0]
["2026-09-08T15:09:47.177536+00:00", "trade", 7.765, 100.0]
["2026-09-08T15:09:47.340135+00:00", "trade", 7.76, 15.0]
["2026-09-08T15:09:47.343510+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:47.343604+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:47.343979+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:47.392654+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:47.452367+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:47.452756+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:47.471040+00:00", "trade", 7.77, 15.0]
["2026-09-08T15:09:47.891718+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:48.112040+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:09:48.169643+00:00", "trade", 7.77, 9000.0]
["2026-09-08T15:09:48.170229+00:00", "trade", 7.7667, 51.0]
["2026-09-08T15:09:48.283129+00:00", "trade", 7.76, 20.0]
["2026-09-08T15:09:48.283490+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:48.283765+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:48.284136+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:48.359035+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:48.403012+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:48.411968+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:48.508498+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:48.845840+00:00", "trade", 7.765, 100.0]
["2026-09-08T15:09:48.944669+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:49.003724+00:00", "trade", 7.765, 27.0]
["2026-09-08T15:09:49.004116+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:49.309388+00:00", "trade", 7.7623, 12.0]
["2026-09-08T15:09:49.331813+00:00", "trade", 7.7623, 1.0]
["2026-09-08T15:09:49.382831+00:00", "trade", 7.765, 2.0]
["2026-09-08T15:09:49.738019+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:49.738387+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:49.738480+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:50.026073+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:50.026138+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:50.026483+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:50.026949+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:50.044519+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:50.091553+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:50.092282+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:50.124456+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:50.169295+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:50.271879+00:00", "trade", 7.765, 9000.0]
["2026-09-08T15:09:50.272568+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:50.272613+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:50.310078+00:00", "trade", 7.7619, 64.0]
["2026-09-08T15:09:50.310785+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:50.517635+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:50.518388+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:50.529692+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:50.756099+00:00", "trade", 7.765, 2.0]
["2026-09-08T15:09:50.757197+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:51.014182+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:51.021673+00:00", "trade", 7.7612, 1.0]
["2026-09-08T15:09:51.063000+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:51.158084+00:00", "trade", 7.765, 37.0]
["2026-09-08T15:09:51.181090+00:00", "trade", 7.765, 1.0]
["2026-09-08T15:09:51.183388+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:51.183668+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:51.183841+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:51.185989+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:51.405456+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:51.405489+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:51.445094+00:00", "trade", 7.76, 15.0]
["2026-09-08T15:09:51.445824+00:00", "trade", 7.76, 19.0]
["2026-09-08T15:09:51.730353+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:51.757541+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:51.830264+00:00", "trade", 7.7668, 2.0]
["2026-09-08T15:09:51.995094+00:00", "trade", 7.7633, 100.0]
["2026-09-08T15:09:52.061144+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:09:52.349276+00:00", "trade", 7.7605, 1000.0]
["2026-09-08T15:09:52.798636+00:00", "trade", 7.765, 100.0]
["2026-09-08T15:09:52.982609+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:53.042342+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:53.247533+00:00", "trade", 7.765, 129.0]
["2026-09-08T15:09:53.269689+00:00", "trade", 7.765, 1.0]
["2026-09-08T15:09:53.881671+00:00", "trade", 7.7668, 1.0]
["2026-09-08T15:09:53.970165+00:00", "trade", 7.7609, 16.0]
["2026-09-08T15:09:54.022078+00:00", "trade", 7.765, 100.0]
["2026-09-08T15:09:54.022623+00:00", "trade", 7.765, 100.0]
["2026-09-08T15:09:54.022647+00:00", "trade", 7.765, 100.0]
["2026-09-08T15:09:54.734010+00:00", "trade", 7.7609, 5.0]
["2026-09-08T15:09:55.250780+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:09:55.336408+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:55.428740+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:55.466706+00:00", "trade", 7.765, 100.0]
["2026-09-08T15:09:55.560225+00:00", "trade", 7.77, 15.0]
["2026-09-08T15:09:55.579746+00:00", "trade", 7.7699, 50.0]
["2026-09-08T15:09:56.009140+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:09:56.466055+00:00", "trade", 7.765, 100.0]
["2026-09-08T15:09:56.579233+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:56.668698+00:00", "trade", 7.77, 28.0]
["2026-09-08T15:09:56.668736+00:00", "trade", 7.765, 28.0]
["2026-09-08T15:09:56.668744+00:00", "trade", 7.77, 15.0]
["2026-09-08T15:09:56.668753+00:00", "trade", 7.765, 15.0]
["2026-09-08T15:09:56.668777+00:00", "trade", 7.765, 100.0]
["2026-09-08T15:09:56.668784+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:09:56.669102+00:00", "trade", 7.765, 857.0]
["2026-09-08T15:09:56.669407+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:56.669871+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:57.123952+00:00", "trade", 7.76, 1000.0]
["2026-09-08T15:09:57.212668+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:57.213400+00:00", "trade", 7.765, 100.0]
["2026-09-08T15:09:57.217702+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:57.494914+00:00", "trade", 7.765, 3.0]
["2026-09-08T15:09:57.517350+00:00", "trade", 7.765, 1.0]
["2026-09-08T15:09:57.555124+00:00", "trade", 7.765, 1000.0]
["2026-09-08T15:09:57.669564+00:00", "trade", 7.76, 14.0]
["2026-09-08T15:09:57.835522+00:00", "trade", 7.7668, 2.0]
["2026-09-08T15:09:58.004948+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:58.005523+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:58.196962+00:00", "trade", 7.765, 100.0]
["2026-09-08T15:09:58.336028+00:00", "trade", 7.765, 100.0]
["2026-09-08T15:09:58.336485+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:09:58.336948+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:00.038476+00:00", "trade", 7.765, 52.0]
["2026-09-08T15:10:00.052507+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:00.052854+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:00.052912+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:00.052926+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:00.053005+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:00.053282+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:00.053311+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:00.053838+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:00.299787+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:10:00.875663+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:00.875688+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:00.952316+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:00.953004+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:00.972047+00:00", "trade", 7.7677, 11.0]
["2026-09-08T15:10:01.095488+00:00", "trade", 7.77, 70.0]
["2026-09-08T15:10:01.095974+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:01.638052+00:00", "trade", 7.765, 12.0]
["2026-09-08T15:10:01.813515+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:01.890992+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:02.349460+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:02.349495+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:02.353168+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:02.354122+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:02.355599+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:02.519320+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:02.574994+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:02.929468+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:02.929858+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:02.932233+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:02.993987+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:03.125201+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:03.152119+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:03.403529+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:03.419055+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:03.419088+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:03.745937+00:00", "trade", 7.77, 15.0]
["2026-09-08T15:10:03.746736+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:03.763634+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:04.164116+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:04.361836+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:10:04.643741+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:04.710321+00:00", "trade", 7.765, 9000.0]
["2026-09-08T15:10:04.711019+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:04.711155+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:04.711165+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:04.711467+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:04.711921+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:04.722445+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:04.751109+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:04.839777+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:04.839850+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:04.839867+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:04.856510+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:04.856515+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:10:04.857002+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:04.857011+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:04.857019+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:04.857027+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:04.857233+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:04.857276+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:04.857291+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:04.857509+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:04.857680+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:04.857755+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:04.857989+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:05.288165+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:05.288637+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:05.317036+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:05.419169+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:06.030817+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:06.031905+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:06.032833+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:06.355517+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:10:06.355528+00:00", "trade", 7.77, 200.0]
["2026-09-08T15:10:06.355533+00:00", "trade", 7.77, 192.0]
["2026-09-08T15:10:06.355538+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:06.404872+00:00", "trade", 7.7699, 5.0]
["2026-09-08T15:10:06.471207+00:00", "trade", 7.77, 8.0]
["2026-09-08T15:10:06.471215+00:00", "trade", 7.77, 92.0]
["2026-09-08T15:10:06.471215+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:06.988928+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:07.073129+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:07.073199+00:00", "trade", 7.77, 1.0]
["2026-09-08T15:10:07.073212+00:00", "trade", 7.77, 1.0]
["2026-09-08T15:10:07.073904+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:07.214681+00:00", "trade", 7.765, 100.0]
["2026-09-08T15:10:07.215104+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:07.244679+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:07.288483+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:07.289334+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:07.289344+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:07.534607+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:07.542015+00:00", "trade", 7.7695, 3.0]
["2026-09-08T15:10:07.542701+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:07.543157+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:08.675267+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:08.690565+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:08.702746+00:00", "trade", 7.7628, 4.0]
["2026-09-08T15:10:08.703802+00:00", "trade", 7.765, 15.0]
["2026-09-08T15:10:08.877021+00:00", "trade", 7.765, 6.0]
["2026-09-08T15:10:09.160691+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:09.161159+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:09.228760+00:00", "trade", 7.77, 9987.0]
["2026-09-08T15:10:09.230029+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:09.341648+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:09.434036+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:09.518257+00:00", "trade", 7.7616, 200.0]
["2026-09-08T15:10:09.538776+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:09.585644+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:09.586189+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:09.586758+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:09.588674+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:09.687879+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:09.704523+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:09.737232+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:09.738154+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:09.812670+00:00", "trade", 7.7623, 65.0]
["2026-09-08T15:10:09.835164+00:00", "trade", 7.7623, 1.0]
["2026-09-08T15:10:10.495587+00:00", "trade", 7.7599, 29.0]
["2026-09-08T15:10:10.520708+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:10.521157+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:10.604315+00:00", "trade", 7.765, 264.0]
["2026-09-08T15:10:10.604343+00:00", "trade", 7.765, 1.0]
["2026-09-08T15:10:10.604370+00:00", "trade", 7.76, 265.0]
["2026-09-08T15:10:10.605035+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:10.689067+00:00", "trade", 7.765, 9000.0]
["2026-09-08T15:10:10.967385+00:00", "trade", 7.76, 15.0]
["2026-09-08T15:10:12.015234+00:00", "trade", 7.7623, 20.0]
["2026-09-08T15:10:12.133910+00:00", "trade", 7.765, 100.0]
["2026-09-08T15:10:13.292743+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:13.316002+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:10:13.316006+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:13.316446+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:13.316477+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:13.363211+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:13.442005+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:13.617543+00:00", "trade", 7.7699, 5800.0]
["2026-09-08T15:10:13.618125+00:00", "trade", 7.7664, 51.0]
["2026-09-08T15:10:13.938956+00:00", "trade", 7.76, 30.0]
["2026-09-08T15:10:13.943505+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:14.379433+00:00", "trade", 7.7664, 1.0]
["2026-09-08T15:10:15.434416+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:15.454340+00:00", "trade", 7.77, 15.0]
["2026-09-08T15:10:16.671033+00:00", "trade", 7.77, 8.0]
["2026-09-08T15:10:16.671046+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:16.671048+00:00", "trade", 7.77, 92.0]
["2026-09-08T15:10:16.671479+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:16.671511+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:16.671532+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:16.671801+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:16.678828+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:16.678987+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:16.735869+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:16.769354+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:16.778919+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:16.778928+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:16.778987+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:17.010344+00:00", "trade", 7.7684, 500.0]
["2026-09-08T15:10:17.063026+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:17.063500+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:17.101050+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:17.127904+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:17.135734+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:17.188184+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:17.208639+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:17.232040+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:17.473701+00:00", "trade", 7.77, 21.0]
["2026-09-08T15:10:17.473702+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:17.474221+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:17.474231+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:17.474238+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:17.474248+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:17.474268+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:17.474482+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:17.474554+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:17.474713+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:17.474928+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:17.554142+00:00", "trade", 7.76, 15.0]
["2026-09-08T15:10:17.875959+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:17.876464+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:18.075522+00:00", "trade", 7.765, 19.0]
["2026-09-08T15:10:18.389936+00:00", "trade", 7.765, 360.0]
["2026-09-08T15:10:18.396950+00:00", "trade", 7.765, 9.0]
["2026-09-08T15:10:18.398297+00:00", "trade", 7.765, 7.0]
["2026-09-08T15:10:18.465052+00:00", "trade", 7.765, 45.0]
["2026-09-08T15:10:18.500428+00:00", "trade", 7.765, 52.0]
["2026-09-08T15:10:18.564621+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:18.817442+00:00", "trade", 7.765, 7.0]
["2026-09-08T15:10:18.903910+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:18.904045+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:18.904542+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:18.913218+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:18.998732+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:19.217999+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:19.366757+00:00", "trade", 7.7677, 42.0]
["2026-09-08T15:10:19.604799+00:00", "trade", 7.7699, 4000.0]
["2026-09-08T15:10:20.022418+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:20.335201+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:20.665880+00:00", "trade", 7.765, 9000.0]
["2026-09-08T15:10:20.672453+00:00", "trade", 7.7699, 4500.0]
["2026-09-08T15:10:21.535528+00:00", "trade", 7.7623, 21.0]
["2026-09-08T15:10:21.684565+00:00", "trade", 7.7601, 1000.0]
["2026-09-08T15:10:21.685362+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:21.685914+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:21.690460+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:21.690912+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:21.706429+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:21.866339+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:21.936818+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:21.990118+00:00", "trade", 7.77, 15.0]
["2026-09-08T15:10:22.112742+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:22.112743+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:10:22.112839+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:22.113265+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:22.113306+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:22.113479+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:22.113708+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:22.113760+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:22.115196+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:22.115642+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:22.339066+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:22.339067+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:10:22.339555+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:22.339564+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:22.339946+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:22.339959+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:22.340027+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:22.340174+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:22.340416+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:22.340432+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:22.409698+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:22.434180+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:22.434228+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:22.434665+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:22.462404+00:00", "trade", 7.7639, 17.0]
["2026-09-08T15:10:22.494026+00:00", "trade", 7.7685, 3405.0]
["2026-09-08T15:10:22.565779+00:00", "trade", 7.7695, 166.0]
["2026-09-08T15:10:22.567293+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:22.692128+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:22.867692+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:22.890859+00:00", "trade", 7.765, 9000.0]
["2026-09-08T15:10:22.891543+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:22.892008+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:22.909343+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:22.910387+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:22.910685+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:23.264688+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:23.264712+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:23.323490+00:00", "trade", 7.77, 15.0]
["2026-09-08T15:10:23.323631+00:00", "trade", 7.7662, 4985.0]
["2026-09-08T15:10:23.342369+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:23.342846+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:23.459966+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:23.460364+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:23.471190+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:23.471645+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:23.777989+00:00", "trade", 7.765, 500.0]
["2026-09-08T15:10:23.863291+00:00", "trade", 7.765, 169.0]
["2026-09-08T15:10:24.171726+00:00", "trade", 7.7666, 1.0]
["2026-09-08T15:10:24.256974+00:00", "trade", 7.7606, 5.0]
["2026-09-08T15:10:24.311470+00:00", "trade", 7.77, 1.0]
["2026-09-08T15:10:24.719447+00:00", "trade", 7.76, 15.0]
["2026-09-08T15:10:24.793882+00:00", "trade", 7.765, 50.0]
["2026-09-08T15:10:25.062658+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:25.062680+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:25.180436+00:00", "trade", 7.765, 15.0]
["2026-09-08T15:10:25.469924+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:25.959509+00:00", "trade", 7.7616, 460.0]
["2026-09-08T15:10:25.959878+00:00", "trade", 7.7616, 1.0]
["2026-09-08T15:10:25.972234+00:00", "trade", 7.765, 30.0]
["2026-09-08T15:10:26.116933+00:00", "trade", 7.768, 1.0]
["2026-09-08T15:10:26.590232+00:00", "trade", 7.77, 16.0]
["2026-09-08T15:10:26.590237+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:26.954570+00:00", "trade", 7.7623, 16.0]
["2026-09-08T15:10:26.976386+00:00", "trade", 7.7623, 1.0]
["2026-09-08T15:10:27.357446+00:00", "trade", 7.765, 100.0]
["2026-09-08T15:10:27.785352+00:00", "trade", 7.765, 1000.0]
["2026-09-08T15:10:27.891973+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:10:27.891975+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:27.892472+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:27.993721+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:28.368638+00:00", "trade", 7.7677, 2000.0]
["2026-09-08T15:10:28.370247+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:29.035356+00:00", "trade", 7.765, 385.0]
["2026-09-08T15:10:29.136370+00:00", "trade", 7.765, 1.0]
["2026-09-08T15:10:29.366165+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:29.366621+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:29.531758+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:29.581216+00:00", "trade", 7.7677, 1.0]
["2026-09-08T15:10:29.581617+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:29.811818+00:00", "trade", 7.765, 2.0]
["2026-09-08T15:10:30.071511+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:30.244261+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:30.246664+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:30.249958+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:30.250409+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:30.250420+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:30.253698+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:30.270226+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:30.331622+00:00", "trade", 7.76, 1000.0]
["2026-09-08T15:10:30.485024+00:00", "trade", 7.77, 1.0]
["2026-09-08T15:10:30.543118+00:00", "trade", 7.77, 38.0]
["2026-09-08T15:10:30.746219+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:30.855823+00:00", "trade", 7.7699, 7.0]
["2026-09-08T15:10:31.488510+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:31.488967+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:31.534209+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:31.534667+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:31.707273+00:00", "trade", 7.7642, 3.0]
["2026-09-08T15:10:31.925633+00:00", "trade", 7.77, 15.0]
["2026-09-08T15:10:31.925658+00:00", "trade", 7.765, 15.0]
["2026-09-08T15:10:31.925789+00:00", "trade", 7.765, 85.0]
["2026-09-08T15:10:33.091564+00:00", "trade", 7.7698, 1.0]
["2026-09-08T15:10:33.120942+00:00", "trade", 7.76, 1.0]
["2026-09-08T15:10:33.120957+00:00", "trade", 7.765, 1.0]
["2026-09-08T15:10:33.481620+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:33.482080+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:33.482090+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:33.482550+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:33.520510+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:33.563754+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:33.707254+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:33.874005+00:00", "trade", 7.7635, 100.0]
["2026-09-08T15:10:33.910176+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:34.017445+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:34.098931+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:34.252575+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:34.355236+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:34.723160+00:00", "trade", 7.76, 15.0]
["2026-09-08T15:10:34.998642+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:34.999101+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:35.284097+00:00", "trade", 7.7606, 21.0]
["2026-09-08T15:10:35.359140+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:35.363812+00:00", "trade", 7.765, 10.0]
["2026-09-08T15:10:35.367759+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:35.463991+00:00", "trade", 7.7699, 50.0]
["2026-09-08T15:10:35.732343+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:35.807456+00:00", "trade", 7.765, 100.0]
["2026-09-08T15:10:35.807477+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:10:35.966848+00:00", "trade", 7.765, 100.0]
["2026-09-08T15:10:35.967150+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:35.967321+00:00", "trade", 7.765, 1.0]
["2026-09-08T15:10:35.967455+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:35.967585+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:36.090295+00:00", "trade", 7.765, 1000.0]
["2026-09-08T15:10:37.003098+00:00", "trade", 7.7632, 5800.0]
["2026-09-08T15:10:37.003681+00:00", "trade", 7.7659, 51.0]
["2026-09-08T15:10:37.206110+00:00", "trade", 7.76, 27.0]
["2026-09-08T15:10:37.206142+00:00", "trade", 7.765, 100.0]
["2026-09-08T15:10:37.206142+00:00", "trade", 7.765, 14.0]
["2026-09-08T15:10:37.206305+00:00", "trade", 7.765, 100.0]
["2026-09-08T15:10:37.206739+00:00", "trade", 7.765, 31.0]
["2026-09-08T15:10:37.206791+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:37.206814+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:37.206869+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:37.206926+00:00", "trade", 7.765, 100.0]
["2026-09-08T15:10:37.207271+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:37.207306+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:37.207723+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:37.208080+00:00", "trade", 7.76, 15.0]
["2026-09-08T15:10:37.243276+00:00", "trade", 7.765, 100.0]
["2026-09-08T15:10:37.336922+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:10:37.337003+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:37.337192+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:37.337224+00:00", "trade", 7.76, 500.0]
["2026-09-08T15:10:37.337229+00:00", "trade", 7.76, 74.0]
["2026-09-08T15:10:37.337233+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:37.337243+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:37.337248+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:10:37.337264+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:10:37.337619+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:37.337689+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:37.337704+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:37.337713+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:37.337721+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:37.337731+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:37.337822+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:37.337843+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:37.337898+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:37.338026+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:37.338092+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:37.338824+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:37.403166+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:37.419517+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:37.419524+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:37.419975+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:37.420428+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:37.420889+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:37.421379+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:37.421830+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:37.432632+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:37.433096+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:37.461984+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:37.462450+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:37.462458+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:37.462900+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:37.483385+00:00", "trade", 7.7602, 2000.0]
["2026-09-08T15:10:37.547488+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:37.756193+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:37.756456+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:37.759275+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:37.759276+00:00", "trade", 7.76, 636.0]
["2026-09-08T15:10:37.759277+00:00", "trade", 7.76, 25.0]
["2026-09-08T15:10:37.759278+00:00", "trade", 7.76, 24.0]
["2026-09-08T15:10:37.759279+00:00", "trade", 7.76, 500.0]
["2026-09-08T15:10:37.759285+00:00", "trade", 7.76, 20.0]
["2026-09-08T15:10:37.759285+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:10:37.759285+00:00", "trade", 7.76, 134.0]
["2026-09-08T15:10:37.759287+00:00", "trade", 7.76, 200.0]
["2026-09-08T15:10:37.759293+00:00", "trade", 7.76, 300.0]
["2026-09-08T15:10:37.759296+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:37.759297+00:00", "trade", 7.76, 15.0]
["2026-09-08T15:10:37.759297+00:00", "trade", 7.76, 15.0]
["2026-09-08T15:10:37.759297+00:00", "trade", 7.76, 15.0]
["2026-09-08T15:10:37.759299+00:00", "trade", 7.76, 15.0]
["2026-09-08T15:10:37.759305+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:10:37.759305+00:00", "trade", 7.76, 500.0]
["2026-09-08T15:10:37.759307+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:10:37.759307+00:00", "trade", 7.76, 200.0]
["2026-09-08T15:10:37.759312+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:10:37.759313+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:10:37.759315+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:10:37.759430+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:37.759437+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:37.759444+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:37.759450+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:37.759457+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:37.759463+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:37.759483+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:37.759489+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:37.759502+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:37.759508+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:37.759522+00:00", "trade", 7.76, 888.0]
["2026-09-08T15:10:37.759523+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:10:37.759526+00:00", "trade", 7.76, 25.0]
["2026-09-08T15:10:37.759527+00:00", "trade", 7.76, 15.0]
["2026-09-08T15:10:37.759527+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:37.759530+00:00", "trade", 7.76, 158.0]
["2026-09-08T15:10:37.759533+00:00", "trade", 7.76, 15.0]
["2026-09-08T15:10:37.759541+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:10:37.759547+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:10:37.759555+00:00", "trade", 7.76, 700.0]
["2026-09-08T15:10:37.759555+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:10:37.759561+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:10:37.759565+00:00", "trade", 7.76, 400.0]
["2026-09-08T15:10:37.759568+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:10:37.759572+00:00", "trade", 7.76, 400.0]
["2026-09-08T15:10:37.759575+00:00", "trade", 7.76, 200.0]
["2026-09-08T15:10:37.759575+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:10:37.759580+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:10:37.759584+00:00", "trade", 7.76, 42.0]
["2026-09-08T15:10:37.759586+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:10:37.759588+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:10:37.759592+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:10:37.759593+00:00", "trade", 7.76, 15.0]
["2026-09-08T15:10:37.759593+00:00", "trade", 7.76, 15.0]
["2026-09-08T15:10:37.759595+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:10:37.759599+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:10:37.759603+00:00", "trade", 7.76, 2.0]
["2026-09-08T15:10:37.759606+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:10:37.759613+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:10:37.759614+00:00", "trade", 7.76, 98.0]
["2026-09-08T15:10:37.759616+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:10:37.759619+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:10:37.759624+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:10:37.759626+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:10:37.759628+00:00", "trade", 7.76, 92.0]
["2026-09-08T15:10:37.759633+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:10:37.759635+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:10:37.759637+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:10:37.759637+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:10:37.759639+00:00", "trade", 7.76, 10.0]
["2026-09-08T15:10:37.759641+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:10:37.759641+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:10:37.759644+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:10:37.759644+00:00", "trade", 7.76, 10.0]
["2026-09-08T15:10:37.759645+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:10:37.759646+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:10:37.759648+00:00", "trade", 7.76, 80.0]
["2026-09-08T15:10:37.759652+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:10:37.759659+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:10:37.759665+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:10:37.759673+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:10:37.759679+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:10:37.759685+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:10:37.759691+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:10:37.759698+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:10:37.759745+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:10:37.759754+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:10:37.759795+00:00", "trade", 7.76, 2.0]
["2026-09-08T15:10:37.759795+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:10:37.759814+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:10:37.759828+00:00", "trade", 7.76, 15.0]
["2026-09-08T15:10:37.759829+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:10:37.759839+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:10:37.759857+00:00", "trade", 7.76, 6.0]
["2026-09-08T15:10:37.759859+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:10:37.759871+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:10:37.759897+00:00", "trade", 7.76, 251.0]
["2026-09-08T15:10:37.759914+00:00", "trade", 7.76, 20.0]
["2026-09-08T15:10:37.759916+00:00", "trade", 7.76, 15.0]
["2026-09-08T15:10:37.759916+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:10:37.759917+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:10:37.759920+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:10:37.760042+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:10:37.760044+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:10:37.760058+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:10:37.760116+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:10:37.760150+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:10:37.760169+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:10:37.760182+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:10:37.760353+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:10:37.760375+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:10:37.760422+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:10:37.760432+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:10:37.760555+00:00", "trade", 7.76, 7.0]
["2026-09-08T15:10:37.760815+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:10:37.761301+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:10:37.761515+00:00", "trade", 7.76, 6.0]
["2026-09-08T15:10:37.761904+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:10:37.762051+00:00", "trade", 7.76, 9.0]
["2026-09-08T15:10:37.762756+00:00", "trade", 7.76, 8.0]
["2026-09-08T15:10:37.767679+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:10:37.771835+00:00", "trade", 7.755, 100.0]
["2026-09-08T15:10:37.776183+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:10:37.776669+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:10:37.782703+00:00", "trade", 7.76, 2.0]
["2026-09-08T15:10:37.796137+00:00", "trade", 7.755, 100.0]
["2026-09-08T15:10:38.252547+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:10:38.256160+00:00", "trade", 7.755, 10.0]
["2026-09-08T15:10:38.256191+00:00", "trade", 7.75, 10.0]
["2026-09-08T15:10:38.256200+00:00", "trade", 7.75, 15.0]
["2026-09-08T15:10:38.256221+00:00", "trade", 7.755, 15.0]
["2026-09-08T15:10:38.256240+00:00", "trade", 7.75, 15.0]
["2026-09-08T15:10:38.256256+00:00", "trade", 7.755, 15.0]
["2026-09-08T15:10:38.256266+00:00", "trade", 7.75, 300.0]
["2026-09-08T15:10:38.256287+00:00", "trade", 7.755, 300.0]
["2026-09-08T15:10:38.256308+00:00", "trade", 7.75, 15.0]
["2026-09-08T15:10:38.256319+00:00", "trade", 7.755, 15.0]
["2026-09-08T15:10:38.256541+00:00", "trade", 7.755, 3645.0]
["2026-09-08T15:10:38.258744+00:00", "trade", 7.755, 33.0]
["2026-09-08T15:10:38.289405+00:00", "trade", 7.755, 100.0]
["2026-09-08T15:10:38.699337+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:10:38.699827+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:10:38.709822+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:10:38.710282+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:10:38.720939+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:10:38.733286+00:00", "trade", 7.755, 100.0]
["2026-09-08T15:10:38.733288+00:00", "trade", 7.755, 20.0]
["2026-09-08T15:10:38.733400+00:00", "trade", 7.75, 13.0]
["2026-09-08T15:10:38.733566+00:00", "trade", 7.75, 13.0]
["2026-09-08T15:10:38.733787+00:00", "trade", 7.75, 14.0]
["2026-09-08T15:10:38.733790+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:10:38.733791+00:00", "trade", 7.75, 13.0]
["2026-09-08T15:10:38.733823+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:10:38.733837+00:00", "trade", 7.75, 27.0]
["2026-09-08T15:10:38.733861+00:00", "trade", 7.755, 24.0]
["2026-09-08T15:10:38.733900+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:10:38.733910+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:10:38.733924+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:10:38.733947+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:10:38.733997+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:10:38.734214+00:00", "trade", 7.75, 60.0]
["2026-09-08T15:10:38.734216+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:10:38.734230+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:10:38.734550+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:10:38.734954+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:10:38.735408+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:10:38.737570+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:10:38.777496+00:00", "trade", 7.755, 100.0]
["2026-09-08T15:10:38.778242+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:10:38.804738+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:10:38.805611+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:10:38.805620+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:10:38.820241+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:10:39.245645+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:10:39.277567+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:10:39.400950+00:00", "trade", 7.755, 4500.0]
["2026-09-08T15:10:39.434674+00:00", "trade", 7.755, 2.0]
["2026-09-08T15:10:39.467582+00:00", "trade", 7.75, 25.0]
["2026-09-08T15:10:39.704716+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:10:39.720687+00:00", "trade", 7.755, 7700.0]
["2026-09-08T15:10:39.721252+00:00", "trade", 7.755, 1300.0]
["2026-09-08T15:10:39.874726+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:10:40.115138+00:00", "trade", 7.755, 11.0]
["2026-09-08T15:10:40.400880+00:00", "trade", 7.755, 9000.0]
["2026-09-08T15:10:40.542033+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:10:40.596669+00:00", "trade", 7.7572, 100.0]
["2026-09-08T15:10:40.597775+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:10:40.773036+00:00", "trade", 7.76, 5.0]
["2026-09-08T15:10:40.773727+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:10:40.774294+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:10:40.775284+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:10:40.860419+00:00", "trade", 7.755, 100.0]
["2026-09-08T15:10:40.861375+00:00", "trade", 7.755, 129.0]
["2026-09-08T15:10:40.861391+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:10:40.869821+00:00", "trade", 7.75, 8771.0]
["2026-09-08T15:10:40.870518+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:10:41.055548+00:00", "trade", 7.755, 9987.0]
["2026-09-08T15:10:41.056144+00:00", "trade", 7.7553, 59.0]
["2026-09-08T15:10:41.431331+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:10:41.488082+00:00", "trade", 7.75, 100.0]
["2026-09-08T15:10:41.488277+00:00", "trade", 7.75, 10.0]
["2026-09-08T15:10:41.488456+00:00", "trade", 7.75, 135.0]
["2026-09-08T15:10:41.488519+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:10:41.488533+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:10:41.488554+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:10:41.488564+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:10:41.488588+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:10:41.488641+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:10:41.488821+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:10:41.488837+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:10:41.488995+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:10:41.500256+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:10:41.574331+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:10:41.662001+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:10:41.662441+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:10:41.662884+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:10:41.788765+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:10:41.789209+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:10:42.199230+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:10:42.223383+00:00", "trade", 7.755, 100.0]
["2026-09-08T15:10:42.327162+00:00", "trade", 7.7501, 9000.0]
["2026-09-08T15:10:42.327866+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:10:42.422560+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:10:42.427801+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:10:42.431082+00:00", "trade", 7.752, 50.0]
["2026-09-08T15:10:42.451286+00:00", "trade", 7.7526, 50.0]
["2026-09-08T15:10:42.603778+00:00", "trade", 7.7507, 1500.0]
["2026-09-08T15:10:42.644458+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:10:42.747304+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:10:42.747854+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:10:42.781484+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:10:42.977394+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:10:43.317573+00:00", "trade", 7.7501, 42.0]
["2026-09-08T15:10:43.493697+00:00", "trade", 7.7501, 4500.0]
["2026-09-08T15:10:43.754577+00:00", "trade", 7.7597, 5.0]
["2026-09-08T15:10:44.024419+00:00", "trade", 7.7577, 45.0]
["2026-09-08T15:10:44.024778+00:00", "trade", 7.7577, 1.0]
["2026-09-08T15:10:45.111172+00:00", "trade", 7.75, 100.0]
["2026-09-08T15:10:45.111248+00:00", "trade", 7.75, 18.0]
["2026-09-08T15:10:45.111250+00:00", "trade", 7.75, 251.0]
["2026-09-08T15:10:45.111250+00:00", "trade", 7.75, 200.0]
["2026-09-08T15:10:45.111252+00:00", "trade", 7.75, 18.0]
["2026-09-08T15:10:45.111255+00:00", "trade", 7.75, 35.0]
["2026-09-08T15:10:45.111859+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:10:45.111876+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:10:45.111887+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:10:45.111911+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:10:45.111937+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:10:45.111943+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:10:45.111989+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:10:45.112406+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:10:45.113409+00:00", "trade", 7.75, 5.0]
["2026-09-08T15:10:45.232658+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:10:45.250247+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:10:45.669978+00:00", "trade", 7.7501, 5000.0]
["2026-09-08T15:10:45.709915+00:00", "trade", 7.755, 50.0]
["2026-09-08T15:10:46.470490+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:10:46.492133+00:00", "trade", 7.7501, 1671.0]
["2026-09-08T15:10:46.492841+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:10:46.514065+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:10:46.783358+00:00", "trade", 7.7501, 5000.0]
["2026-09-08T15:10:46.800174+00:00", "trade", 7.7501, 4000.0]
["2026-09-08T15:10:46.914557+00:00", "trade", 7.755, 2.0]
["2026-09-08T15:10:47.308642+00:00", "trade", 7.7502, 100.0]
["2026-09-08T15:10:47.453560+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:10:47.453672+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:10:47.810400+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:10:47.861530+00:00", "trade", 7.7595, 28.0]
["2026-09-08T15:10:49.286273+00:00", "trade", 7.7501, 1200.0]
["2026-09-08T15:10:50.693725+00:00", "trade", 7.755, 50.0]
["2026-09-08T15:10:51.417637+00:00", "trade", 7.76, 5.0]
["2026-09-08T15:10:51.645339+00:00", "trade", 7.7501, 5800.0]
["2026-09-08T15:10:51.775062+00:00", "trade", 7.7516, 200.0]
["2026-09-08T15:10:52.015084+00:00", "trade", 7.7501, 5000.0]
["2026-09-08T15:10:52.571328+00:00", "trade", 7.755, 1.0]
["2026-09-08T15:10:52.658357+00:00", "trade", 7.755, 508.0]
["2026-09-08T15:10:52.659511+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:10:52.659838+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:10:52.660464+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:10:52.773431+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:10:53.053168+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:10:53.728977+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:10:55.568801+00:00", "trade", 7.75, 100.0]
["2026-09-08T15:10:55.568822+00:00", "trade", 7.75, 19.0]
["2026-09-08T15:10:55.568890+00:00", "trade", 7.75, 8.0]
["2026-09-08T15:10:55.568891+00:00", "trade", 7.75, 8.0]
["2026-09-08T15:10:55.568893+00:00", "trade", 7.75, 3.0]
["2026-09-08T15:10:55.569100+00:00", "trade", 7.75, 6.0]
["2026-09-08T15:10:55.569102+00:00", "trade", 7.75, 10.0]
["2026-09-08T15:10:55.569107+00:00", "trade", 7.75, 400.0]
["2026-09-08T15:10:55.569108+00:00", "trade", 7.75, 15.0]
["2026-09-08T15:10:55.569108+00:00", "trade", 7.75, 100.0]
["2026-09-08T15:10:55.569109+00:00", "trade", 7.75, 3.0]
["2026-09-08T15:10:55.569112+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:10:55.569115+00:00", "trade", 7.75, 100.0]
["2026-09-08T15:10:55.569119+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:10:55.569121+00:00", "trade", 7.75, 1300.0]
["2026-09-08T15:10:55.569122+00:00", "trade", 7.75, 500.0]
["2026-09-08T15:10:55.569126+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:10:55.569128+00:00", "trade", 7.75, 25.0]
["2026-09-08T15:10:55.569208+00:00", "trade", 7.75, 100.0]
["2026-09-08T15:10:55.569337+00:00", "quote", 7.75, 7.75]
["2026-09-08T15:10:55.569344+00:00", "quote", 7.75, 7.75]
["2026-09-08T15:10:55.569351+00:00", "quote", 7.75, 7.75]
["2026-09-08T15:10:55.569358+00:00", "quote", 7.75, 7.75]
["2026-09-08T15:10:55.569364+00:00", "quote", 7.75, 7.75]
["2026-09-08T15:10:55.569371+00:00", "quote", 7.75, 7.75]
["2026-09-08T15:10:55.569379+00:00", "quote", 7.75, 7.75]
["2026-09-08T15:10:55.569385+00:00", "quote", 7.75, 7.75]
["2026-09-08T15:10:55.569391+00:00", "quote", 7.75, 7.75]
["2026-09-08T15:10:55.569397+00:00", "quote", 7.75, 7.75]
["2026-09-08T15:10:55.569404+00:00", "quote", 7.75, 7.75]
["2026-09-08T15:10:55.569411+00:00", "trade", 7.75, 25.0]
["2026-09-08T15:10:55.569411+00:00", "quote", 7.75, 7.75]
["2026-09-08T15:10:55.569415+00:00", "trade", 7.75, 100.0]
["2026-09-08T15:10:55.569415+00:00", "trade", 7.75, 15.0]
["2026-09-08T15:10:55.569417+00:00", "trade", 7.75, 100.0]
["2026-09-08T15:10:55.569417+00:00", "quote", 7.75, 7.75]
["2026-09-08T15:10:55.569418+00:00", "trade", 7.75, 296.0]
["2026-09-08T15:10:55.569418+00:00", "quote", 7.75, 7.75]
["2026-09-08T15:10:55.569421+00:00", "trade", 7.75, 100.0]
["2026-09-08T15:10:55.569421+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:10:55.569422+00:00", "trade", 7.75, 770.0]
["2026-09-08T15:10:55.569422+00:00", "trade", 7.75, 100.0]
["2026-09-08T15:10:55.569425+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:10:55.569437+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:10:55.569444+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:10:55.569450+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:10:55.569457+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:10:55.569463+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:10:55.569476+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:10:55.569491+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:10:55.569497+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:10:55.569503+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:10:55.569518+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:10:55.569534+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:10:55.569558+00:00", "trade", 7.75, 8.0]
["2026-09-08T15:10:55.569559+00:00", "trade", 7.75, 8.0]
["2026-09-08T15:10:55.569569+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:10:55.569603+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:10:55.569637+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:10:55.569660+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:10:55.569720+00:00", "trade", 7.75, 100.0]
["2026-09-08T15:10:55.569771+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:10:55.569778+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:10:55.569833+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:10:55.569842+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:10:55.569910+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:10:55.569929+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:10:55.569943+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:10:55.569964+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:10:55.570005+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:10:55.570147+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:10:55.570400+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:10:55.570407+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:10:55.570437+00:00", "trade", 7.75, 11700.0]
["2026-09-08T15:10:55.571019+00:00", "trade", 7.7502, 61.0]
["2026-09-08T15:10:55.571405+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:10:55.571771+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:10:55.572771+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:10:55.573938+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:10:55.576132+00:00", "trade", 7.755, 100.0]
["2026-09-08T15:10:55.604249+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:10:55.604686+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:10:55.604945+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:10:55.605008+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:10:55.605409+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:10:55.607666+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:10:55.612035+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:10:55.705567+00:00", "trade", 7.745, 5.0]
["2026-09-08T15:10:55.746332+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:10:55.932712+00:00", "trade", 7.745, 25.0]
["2026-09-08T15:10:55.932742+00:00", "trade", 7.74, 5.0]
["2026-09-08T15:10:56.002449+00:00", "trade", 7.75, 100.0]
["2026-09-08T15:10:56.003141+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:10:56.003154+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:10:56.003173+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:10:56.003190+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:10:56.003620+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:10:56.004089+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:10:56.007448+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:10:56.008912+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:10:56.013471+00:00", "trade", 7.75, 7.0]
["2026-09-08T15:10:56.051046+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:10:56.055690+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:10:56.056145+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:10:56.056602+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:10:56.185222+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:10:56.185695+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:10:56.422250+00:00", "trade", 7.745, 4000.0]
["2026-09-08T15:10:56.652518+00:00", "trade", 7.7499, 5800.0]
["2026-09-08T15:10:56.826110+00:00", "trade", 7.7495, 1200.0]
["2026-09-08T15:10:56.915173+00:00", "trade", 7.7499, 5000.0]
["2026-09-08T15:10:57.026271+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:10:57.636647+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:10:57.636656+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:10:57.636666+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:10:57.636694+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:10:57.636709+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:10:57.979979+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:10:57.979992+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:10:57.980887+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:10:58.020503+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:10:58.021256+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:10:58.021283+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:10:58.021701+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:10:58.086762+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:10:58.087581+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:10:58.114076+00:00", "trade", 7.7499, 30.0]
["2026-09-08T15:10:58.157215+00:00", "trade", 7.75, 25.0]
["2026-09-08T15:10:58.158327+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:10:58.158432+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:10:58.168759+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:10:58.212622+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:10:58.277485+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:10:58.277857+00:00", "trade", 7.75, 25.0]
["2026-09-08T15:10:58.278602+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:10:58.279049+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:10:58.279071+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:10:58.336689+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:10:58.341854+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:10:58.400102+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:10:58.407799+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:10:58.453836+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:10:58.700548+00:00", "trade", 7.7499, 9000.0]
["2026-09-08T15:10:58.982384+00:00", "trade", 7.75, 25.0]
["2026-09-08T15:10:59.337754+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:10:59.337805+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:10:59.337845+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:10:59.337863+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:10:59.338304+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:10:59.544321+00:00", "trade", 7.7401, 15.0]
["2026-09-08T15:10:59.616190+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:10:59.618155+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:10:59.618191+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:10:59.648195+00:00", "trade", 7.7499, 4500.0]
["2026-09-08T15:11:00.083482+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:00.091418+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:00.098125+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:00.122117+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:00.122146+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:00.142729+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:00.142814+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:00.142840+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:00.143190+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:00.143252+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:00.168671+00:00", "trade", 7.7499, 5000.0]
["2026-09-08T15:11:00.169374+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:00.169415+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:00.169453+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:00.169714+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:00.170295+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:00.170312+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:00.170331+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:00.170745+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:00.171574+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:00.194352+00:00", "trade", 7.75, 25.0]
["2026-09-08T15:11:00.195097+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:00.195130+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:00.247511+00:00", "trade", 7.7499, 10.0]
["2026-09-08T15:11:00.257560+00:00", "trade", 7.75, 25.0]
["2026-09-08T15:11:00.280555+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:00.382081+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:00.397515+00:00", "trade", 7.74, 15.0]
["2026-09-08T15:11:00.397538+00:00", "trade", 7.745, 15.0]
["2026-09-08T15:11:00.398272+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:00.533214+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:00.618283+00:00", "trade", 7.7583, 26.0]
["2026-09-08T15:11:00.633410+00:00", "trade", 7.745, 1.0]
["2026-09-08T15:11:00.633771+00:00", "trade", 7.745, 1.0]
["2026-09-08T15:11:00.668693+00:00", "trade", 7.75, 25.0]
["2026-09-08T15:11:00.669747+00:00", "trade", 7.7423, 15.0]
["2026-09-08T15:11:00.798292+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:00.916873+00:00", "trade", 7.7494, 1.0]
["2026-09-08T15:11:01.154925+00:00", "trade", 7.745, 10.0]
["2026-09-08T15:11:01.154958+00:00", "trade", 7.74, 10.0]
["2026-09-08T15:11:01.155036+00:00", "trade", 7.745, 5.0]
["2026-09-08T15:11:01.200926+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:01.282298+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:01.404841+00:00", "trade", 7.745, 100.0]
["2026-09-08T15:11:01.405261+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:01.405963+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:01.407032+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:01.415768+00:00", "trade", 7.74, 25.0]
["2026-09-08T15:11:01.538096+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:02.045878+00:00", "trade", 7.7583, 5.0]
["2026-09-08T15:11:02.232688+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:02.841399+00:00", "trade", 7.7401, 15.0]
["2026-09-08T15:11:02.914194+00:00", "trade", 7.7599, 473.0]
["2026-09-08T15:11:03.358293+00:00", "trade", 7.7401, 15.0]
["2026-09-08T15:11:03.773194+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:04.045239+00:00", "trade", 7.7599, 4.0]
["2026-09-08T15:11:04.107589+00:00", "trade", 7.7499, 104.0]
["2026-09-08T15:11:04.108299+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:04.139562+00:00", "trade", 7.7499, 241.0]
["2026-09-08T15:11:04.197697+00:00", "trade", 7.745, 500.0]
["2026-09-08T15:11:04.198094+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:04.846693+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:05.212489+00:00", "trade", 7.75, 25.0]
["2026-09-08T15:11:05.296925+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:05.371157+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:05.401689+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:05.446266+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:05.596388+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:05.596756+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:05.603214+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:05.768866+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:05.887421+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:06.448362+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:06.575143+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:06.853797+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:07.598434+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:07.811959+00:00", "trade", 7.7623, 100.0]
["2026-09-08T15:11:07.907382+00:00", "trade", 7.75, 15.0]
["2026-09-08T15:11:08.300779+00:00", "trade", 7.7414, 77.0]
["2026-09-08T15:11:08.532710+00:00", "trade", 7.7414, 1.0]
["2026-09-08T15:11:08.566769+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:08.892204+00:00", "trade", 7.7476, 6.0]
["2026-09-08T15:11:08.892218+00:00", "trade", 7.7476, 1.0]
["2026-09-08T15:11:09.081158+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:09.081614+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:09.694378+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:09.694544+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:09.694880+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:09.957763+00:00", "trade", 7.74, 10.0]
["2026-09-08T15:11:10.199764+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:10.387452+00:00", "trade", 7.7401, 5.0]
["2026-09-08T15:11:10.822685+00:00", "trade", 7.7401, 15.0]
["2026-09-08T15:11:10.915230+00:00", "trade", 7.7402, 4.0]
["2026-09-08T15:11:10.916044+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:11.174893+00:00", "trade", 7.74, 17.0]
["2026-09-08T15:11:11.209992+00:00", "trade", 7.7401, 15.0]
["2026-09-08T15:11:11.238228+00:00", "trade", 7.745, 132.0]
["2026-09-08T15:11:11.421601+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:11.422479+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:11.422933+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:11.780476+00:00", "trade", 7.7423, 15.0]
["2026-09-08T15:11:11.789792+00:00", "trade", 7.745, 41.0]
["2026-09-08T15:11:11.902122+00:00", "trade", 7.745, 50.0]
["2026-09-08T15:11:11.903134+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:12.645454+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:12.874175+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:14.231709+00:00", "trade", 7.75, 100.0]
["2026-09-08T15:11:14.232104+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:14.232147+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:14.232164+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:14.232171+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:14.232329+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:14.232338+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:14.232454+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:14.232612+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:14.307448+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:14.307600+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:14.335247+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:14.359776+00:00", "trade", 7.7401, 5.0]
["2026-09-08T15:11:14.392204+00:00", "trade", 7.7553, 1.0]
["2026-09-08T15:11:14.533778+00:00", "trade", 7.748, 1.0]
["2026-09-08T15:11:14.642423+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:14.880644+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:14.881175+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:14.908577+00:00", "trade", 7.7477, 1.0]
["2026-09-08T15:11:14.909367+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:15.020915+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:15.227269+00:00", "trade", 7.7582, 21.0]
["2026-09-08T15:11:15.486792+00:00", "trade", 7.7401, 500.0]
["2026-09-08T15:11:15.822952+00:00", "trade", 7.7468, 1.0]
["2026-09-08T15:11:15.830213+00:00", "trade", 7.75, 22.0]
["2026-09-08T15:11:15.830288+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:15.830684+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:15.830697+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:15.839248+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:15.893055+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:15.893124+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:15.955935+00:00", "trade", 7.745, 200.0]
["2026-09-08T15:11:15.956616+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:16.007118+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:16.007741+00:00", "trade", 7.75, 100.0]
["2026-09-08T15:11:16.008290+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:16.008370+00:00", "trade", 7.75, 25.0]
["2026-09-08T15:11:16.008370+00:00", "trade", 7.75, 100.0]
["2026-09-08T15:11:16.008373+00:00", "trade", 7.75, 100.0]
["2026-09-08T15:11:16.008502+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:16.008755+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:16.009751+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:16.009759+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:16.010325+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:16.010771+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:16.084862+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:16.126019+00:00", "trade", 7.7477, 1.0]
["2026-09-08T15:11:16.392692+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:16.393152+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:16.537209+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:16.900085+00:00", "trade", 7.745, 9000.0]
["2026-09-08T15:11:16.900854+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:16.901324+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:16.903440+00:00", "trade", 7.745, 100.0]
["2026-09-08T15:11:17.087087+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:17.147245+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:17.147701+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:17.190360+00:00", "trade", 7.745, 10.0]
["2026-09-08T15:11:17.672274+00:00", "trade", 7.7472, 100.0]
["2026-09-08T15:11:18.392813+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:18.393272+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:18.393294+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:18.490565+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:18.888691+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:19.150003+00:00", "trade", 7.7423, 1.0]
["2026-09-08T15:11:20.266299+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:21.045187+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:21.067460+00:00", "trade", 7.745, 50.0]
["2026-09-08T15:11:21.073830+00:00", "trade", 7.745, 50.0]
["2026-09-08T15:11:21.355792+00:00", "trade", 7.745, 10.0]
["2026-09-08T15:11:21.449586+00:00", "trade", 7.7423, 52.0]
["2026-09-08T15:11:21.449951+00:00", "trade", 7.7423, 1.0]
["2026-09-08T15:11:21.969927+00:00", "trade", 7.75, 100.0]
["2026-09-08T15:11:21.969932+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:21.970393+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:22.274621+00:00", "trade", 7.745, 500.0]
["2026-09-08T15:11:22.360535+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:22.857881+00:00", "trade", 7.7587, 17.0]
["2026-09-08T15:11:23.233483+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:23.830191+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:24.013637+00:00", "trade", 7.7585, 8.0]
["2026-09-08T15:11:24.014777+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:24.265000+00:00", "trade", 7.7578, 6.0]
["2026-09-08T15:11:25.349357+00:00", "trade", 7.745, 10.0]
["2026-09-08T15:11:26.658940+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:26.659844+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:26.659873+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:26.727310+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:26.727319+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:26.820965+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:26.821523+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:26.898615+00:00", "trade", 7.745, 1.0]
["2026-09-08T15:11:27.218226+00:00", "trade", 7.7578, 26.0]
["2026-09-08T15:11:27.458863+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:27.469866+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:27.511256+00:00", "trade", 7.745, 9000.0]
["2026-09-08T15:11:27.559762+00:00", "trade", 7.745, 300.0]
["2026-09-08T15:11:28.670026+00:00", "trade", 7.745, 10.0]
["2026-09-08T15:11:28.992986+00:00", "trade", 7.745, 100.0]
["2026-09-08T15:11:29.120749+00:00", "trade", 7.7497, 10.0]
["2026-09-08T15:11:29.122113+00:00", "trade", 7.748, 1.0]
["2026-09-08T15:11:29.862848+00:00", "trade", 7.7468, 1.0]
["2026-09-08T15:11:29.867106+00:00", "trade", 7.75, 15.0]
["2026-09-08T15:11:29.952317+00:00", "trade", 7.75, 100.0]
["2026-09-08T15:11:29.952321+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:29.952786+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:29.952803+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:29.952812+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:29.952824+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:29.952861+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:29.953090+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:29.994742+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:30.015196+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:30.015929+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:30.042021+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:30.046032+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:30.175782+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:30.179057+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:30.220060+00:00", "trade", 7.7499, 3.0]
["2026-09-08T15:11:30.330255+00:00", "trade", 7.745, 31.0]
["2026-09-08T15:11:30.330952+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:30.331406+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:30.332811+00:00", "trade", 7.745, 1.0]
["2026-09-08T15:11:30.367027+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:30.399265+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:30.520712+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:30.551688+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:30.603875+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:30.604395+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:30.800285+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:30.854392+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:30.855807+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:31.306359+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:31.353701+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:31.527095+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:31.779262+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:31.784756+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:31.982601+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:32.030340+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:32.081365+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:32.104104+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:32.261990+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:32.390967+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:32.493008+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:33.308655+00:00", "trade", 7.7544, 26.0]
["2026-09-08T15:11:33.312164+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:33.312247+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:33.343475+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:33.468660+00:00", "trade", 7.74, 15.0]
["2026-09-08T15:11:33.471953+00:00", "trade", 7.745, 6.0]
["2026-09-08T15:11:33.518285+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:33.519215+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:33.543843+00:00", "trade", 7.75, 15.0]
["2026-09-08T15:11:33.544540+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:34.250754+00:00", "trade", 7.74, 50.0]
["2026-09-08T15:11:34.284945+00:00", "trade", 7.7498, 10.0]
["2026-09-08T15:11:34.298822+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:34.299282+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:34.334619+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:34.334826+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:34.334859+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:34.355533+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:34.355635+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:34.522570+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:35.232348+00:00", "trade", 7.74, 25.0]
["2026-09-08T15:11:36.024794+00:00", "trade", 7.745, 100.0]
["2026-09-08T15:11:36.024795+00:00", "trade", 7.745, 50.0]
["2026-09-08T15:11:36.025397+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:36.025955+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:36.025966+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:36.026186+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:36.027241+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:36.027875+00:00", "trade", 7.745, 78.0]
["2026-09-08T15:11:36.032167+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:36.032326+00:00", "trade", 7.745, 1.0]
["2026-09-08T15:11:36.032377+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:36.032402+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:36.032584+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:36.032636+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:36.058198+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:36.058634+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:36.068254+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:36.068808+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:36.069622+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:36.089377+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:36.091689+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:36.361577+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:36.488312+00:00", "trade", 7.74, 15.0]
["2026-09-08T15:11:36.490617+00:00", "trade", 7.745, 100.0]
["2026-09-08T15:11:36.491088+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:36.580294+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:36.605936+00:00", "trade", 7.7477, 100.0]
["2026-09-08T15:11:36.606620+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:36.621067+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:36.780762+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:36.781652+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:36.809465+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:36.869896+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:36.870343+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:36.870403+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:36.891964+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:36.891992+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:36.921835+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:36.963261+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:37.099716+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:37.121865+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:37.238885+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:37.292685+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:37.362074+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:37.443224+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:37.570758+00:00", "trade", 7.7574, 26.0]
["2026-09-08T15:11:37.985819+00:00", "trade", 7.7576, 4.0]
["2026-09-08T15:11:38.106269+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:38.106723+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:38.110031+00:00", "trade", 7.745, 25.0]
["2026-09-08T15:11:38.110039+00:00", "trade", 7.74, 25.0]
["2026-09-08T15:11:38.110071+00:00", "trade", 7.745, 25.0]
["2026-09-08T15:11:38.110082+00:00", "trade", 7.74, 25.0]
["2026-09-08T15:11:38.110101+00:00", "trade", 7.745, 25.0]
["2026-09-08T15:11:38.110145+00:00", "trade", 7.74, 25.0]
["2026-09-08T15:11:38.110284+00:00", "trade", 7.745, 2925.0]
["2026-09-08T15:11:38.178298+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:38.178892+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:38.256209+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:38.307565+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:38.323323+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:38.625545+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:38.626068+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:38.875136+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:39.023303+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:39.515390+00:00", "trade", 7.745, 9000.0]
["2026-09-08T15:11:39.516150+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:39.516595+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:39.629228+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:40.679396+00:00", "trade", 7.745, 9000.0]
["2026-09-08T15:11:40.680105+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:40.680561+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:40.680569+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:40.681018+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:40.729609+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:40.792411+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:40.823974+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:40.954407+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:40.991370+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:41.076194+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:41.172776+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:41.410990+00:00", "trade", 7.745, 1000.0]
["2026-09-08T15:11:41.587535+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:41.588298+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:41.724353+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:42.436669+00:00", "trade", 7.74, 15.0]
["2026-09-08T15:11:42.768721+00:00", "trade", 7.7569, 5.0]
["2026-09-08T15:11:42.831812+00:00", "trade", 7.745, 100.0]
["2026-09-08T15:11:42.928401+00:00", "trade", 7.7499, 10.0]
["2026-09-08T15:11:43.935763+00:00", "trade", 7.7477, 80.0]
["2026-09-08T15:11:44.695355+00:00", "trade", 7.7497, 50.0]
["2026-09-08T15:11:45.859123+00:00", "trade", 7.75, 20.0]
["2026-09-08T15:11:46.369070+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:46.369964+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:48.244664+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:48.245119+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:48.612719+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:48.613014+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:48.613304+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:48.613780+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:48.614248+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:48.691740+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:49.404898+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:49.504030+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:49.631813+00:00", "trade", 7.7568, 20.0]
["2026-09-08T15:11:49.793164+00:00", "trade", 7.75, 1.0]
["2026-09-08T15:11:49.793172+00:00", "trade", 7.745, 1.0]
["2026-09-08T15:11:49.972169+00:00", "trade", 7.75, 15.0]
["2026-09-08T15:11:50.345123+00:00", "trade", 7.75, 1.0]
["2026-09-08T15:11:50.470492+00:00", "trade", 7.745, 200.0]
["2026-09-08T15:11:50.793059+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:52.224864+00:00", "trade", 7.7486, 12.0]
["2026-09-08T15:11:52.225594+00:00", "trade", 7.745, 29.0]
["2026-09-08T15:11:52.225746+00:00", "trade", 7.745, 521.0]
["2026-09-08T15:11:52.225796+00:00", "trade", 7.74, 168.0]
["2026-09-08T15:11:52.235621+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:52.262505+00:00", "trade", 7.74, 68.0]
["2026-09-08T15:11:52.262510+00:00", "trade", 7.74, 12.0]
["2026-09-08T15:11:52.262756+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:52.262949+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:52.262956+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:52.262968+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:52.263088+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:52.263410+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:52.272672+00:00", "trade", 7.745, 86.0]
["2026-09-08T15:11:52.281802+00:00", "trade", 7.7401, 1.0]
["2026-09-08T15:11:52.322311+00:00", "trade", 7.745, 100.0]
["2026-09-08T15:11:52.330564+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:52.351790+00:00", "trade", 7.7553, 636.0]
["2026-09-08T15:11:52.748292+00:00", "trade", 7.7486, 1.0]
["2026-09-08T15:11:52.884311+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:53.468778+00:00", "trade", 7.74, 15.0]
["2026-09-08T15:11:54.108354+00:00", "trade", 7.745, 9000.0]
["2026-09-08T15:11:54.302099+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:54.302506+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:54.302963+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:54.322888+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:54.322894+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:54.337050+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:55.533022+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:55.533477+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:55.742332+00:00", "trade", 7.745, 150.0]
["2026-09-08T15:11:56.212884+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:56.213339+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:56.410796+00:00", "trade", 7.745, 100.0]
["2026-09-08T15:11:56.472327+00:00", "trade", 7.745, 996.0]
["2026-09-08T15:11:56.657888+00:00", "trade", 7.745, 200.0]
["2026-09-08T15:11:57.835322+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:58.045444+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:58.854398+00:00", "trade", 7.7457, 1.0]
["2026-09-08T15:11:59.139751+00:00", "trade", 7.745, 75.0]
["2026-09-08T15:11:59.569242+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:11:59.569717+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:12:00.229240+00:00", "trade", 7.75, 15.0]
["2026-09-08T15:12:00.436229+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:12:01.085438+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:12:01.135853+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:12:01.273339+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:12:01.396767+00:00", "trade", 7.7499, 100.0]
["2026-09-08T15:12:01.965213+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:12:03.368886+00:00", "trade", 7.745, 2.0]
["2026-09-08T15:12:03.369700+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:12:03.391755+00:00", "trade", 7.745, 1.0]
["2026-09-08T15:12:03.448735+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:12:03.454865+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:12:03.454866+00:00", "trade", 7.75, 100.0]
["2026-09-08T15:12:03.455352+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:12:03.455361+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:12:03.455716+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:12:03.478221+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:12:03.478755+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:12:03.773766+00:00", "trade", 7.7566, 5.0]
["2026-09-08T15:12:03.831847+00:00", "trade", 7.7468, 2.0]
["2026-09-08T15:12:04.316821+00:00", "trade", 7.75, 15.0]
["2026-09-08T15:12:04.317985+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:12:04.686138+00:00", "trade", 7.7486, 1.0]
["2026-09-08T15:12:05.130775+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:12:05.207051+00:00", "trade", 7.75, 15.0]
["2026-09-08T15:12:05.324867+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:12:05.459946+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:12:05.736861+00:00", "trade", 7.74, 15.0]
["2026-09-08T15:12:05.937600+00:00", "trade", 7.75, 15.0]
["2026-09-08T15:12:06.168601+00:00", "trade", 7.75, 15.0]
["2026-09-08T15:12:06.498573+00:00", "trade", 7.745, 100.0]
["2026-09-08T15:12:06.498793+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:12:06.501749+00:00", "trade", 7.745, 38.0]
["2026-09-08T15:12:07.851302+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:12:08.540007+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:12:08.540016+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:12:08.541154+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:12:08.680719+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:12:08.681168+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:12:08.694872+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:12:08.710625+00:00", "trade", 7.7545, 7.0]
["2026-09-08T15:12:09.099337+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:12:09.217378+00:00", "trade", 7.745, 99.0]
["2026-09-08T15:12:09.220833+00:00", "trade", 7.745, 80.0]
["2026-09-08T15:12:09.994332+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:12:09.994788+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:12:10.603304+00:00", "trade", 7.74, 15.0]
["2026-09-08T15:12:11.174495+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:12:11.404262+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:12:11.405947+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:12:11.406160+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:12:11.406624+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:12:11.497388+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:12:11.708807+00:00", "trade", 7.745, 200.0]
["2026-09-08T15:12:11.807000+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:12:11.814187+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:12:11.843724+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:12:11.844382+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:12:12.892437+00:00", "trade", 7.75, 200.0]
["2026-09-08T15:12:13.421692+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:12:13.421759+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:12:13.694413+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:12:13.741591+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:12:13.742030+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:12:13.917976+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:12:13.924092+00:00", "trade", 7.75, 15.0]
["2026-09-08T15:12:13.924787+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:12:14.153056+00:00", "trade", 7.7531, 108.0]
["2026-09-08T15:12:14.337474+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:12:14.337480+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:12:14.380500+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:12:14.402469+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:12:14.404305+00:00", "trade", 7.745, 1.0]
["2026-09-08T15:12:14.430098+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:12:14.553334+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:12:14.591014+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:12:14.598286+00:00", "trade", 7.75, 100.0]
["2026-09-08T15:12:14.598825+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:12:14.598907+00:00", "trade", 7.75, 25.0]
["2026-09-08T15:12:14.598908+00:00", "trade", 7.75, 100.0]
["2026-09-08T15:12:14.599293+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:12:14.600190+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:12:14.600788+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:12:14.601232+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:12:14.607215+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:12:14.673018+00:00", "trade", 7.75, 200.0]
["2026-09-08T15:12:14.673732+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:12:14.675739+00:00", "trade", 7.75, 200.0]
["2026-09-08T15:12:14.677531+00:00", "trade", 7.75, 100.0]
["2026-09-08T15:12:14.690692+00:00", "trade", 7.75, 100.0]
["2026-09-08T15:12:14.690925+00:00", "trade", 7.75, 100.0]
["2026-09-08T15:12:14.903725+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:12:14.989341+00:00", "trade", 7.75, 178.0]
["2026-09-08T15:12:14.989351+00:00", "trade", 7.75, 22.0]
["2026-09-08T15:12:14.989814+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:12:14.989834+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:12:15.000482+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:12:15.047556+00:00", "trade", 7.745, 9000.0]
["2026-09-08T15:12:15.048301+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:12:15.108595+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:12:15.254416+00:00", "trade", 7.7423, 5.0]
["2026-09-08T15:12:15.259868+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:12:15.281815+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:12:15.526086+00:00", "trade", 7.75, 500.0]
["2026-09-08T15:12:15.526375+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:12:16.512533+00:00", "trade", 7.7484, 368.0]
["2026-09-08T15:12:16.517215+00:00", "trade", 7.745, 6.0]
["2026-09-08T15:12:16.693731+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:12:16.693971+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:12:16.694277+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:12:17.110188+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:12:17.847546+00:00", "trade", 7.74, 15.0]
["2026-09-08T15:12:17.900060+00:00", "trade", 7.75, 20.0]
["2026-09-08T15:12:17.900069+00:00", "trade", 7.745, 20.0]
["2026-09-08T15:12:17.900076+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:12:17.900775+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:12:18.064197+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:12:18.064247+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:12:18.088646+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:12:18.751657+00:00", "trade", 7.7572, 47.0]
["2026-09-08T15:12:20.232236+00:00", "trade", 7.745, 4.0]
["2026-09-08T15:12:20.232619+00:00", "trade", 7.745, 1.0]
["2026-09-08T15:12:20.751425+00:00", "trade", 7.75, 100.0]
["2026-09-08T15:12:20.751429+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:12:21.088313+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:12:21.089006+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:12:21.273473+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:12:21.394909+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:12:21.455453+00:00", "trade", 7.7477, 1.0]
["2026-09-08T15:12:21.642176+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:12:21.642250+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:12:21.642638+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:12:22.576625+00:00", "trade", 7.745, 100.0]
["2026-09-08T15:12:22.577081+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:12:22.583544+00:00", "trade", 7.745, 5.0]
["2026-09-08T15:12:22.583586+00:00", "trade", 7.74, 5.0]
["2026-09-08T15:12:22.584229+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:12:22.584855+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:12:22.800852+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:12:22.868380+00:00", "trade", 7.7497, 2000.0]
["2026-09-08T15:12:22.893483+00:00", "trade", 7.7499, 500.0]
["2026-09-08T15:12:22.894500+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:12:23.166198+00:00", "trade", 7.745, 13.0]
["2026-09-08T15:12:23.170467+00:00", "trade", 7.745, 12.0]
["2026-09-08T15:12:23.174830+00:00", "trade", 7.745, 20.0]
["2026-09-08T15:12:23.175513+00:00", "trade", 7.7423, 1.0]
["2026-09-08T15:12:23.188046+00:00", "trade", 7.74, 1.0]
["2026-09-08T15:12:23.232287+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:12:23.234097+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:12:23.234107+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:12:23.250752+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:12:23.790320+00:00", "trade", 7.7572, 5.0]
["2026-09-08T15:12:23.790869+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:12:23.790892+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:12:23.884624+00:00", "trade", 7.7423, 1.0]
["2026-09-08T15:12:24.612056+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:12:24.613018+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:12:24.617662+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:12:24.618122+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:12:24.618142+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:12:24.731051+00:00", "trade", 7.7414, 77.0]
["2026-09-08T15:12:24.956634+00:00", "trade", 7.7414, 1.0]
["2026-09-08T15:12:25.231662+00:00", "trade", 7.745, 9000.0]
["2026-09-08T15:12:25.317700+00:00", "trade", 7.75, 3.0]
["2026-09-08T15:12:25.667723+00:00", "trade", 7.745, 200.0]
["2026-09-08T15:12:25.668961+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:12:25.825639+00:00", "trade", 7.7477, 10.0]
["2026-09-08T15:12:25.913593+00:00", "trade", 7.75, 5.0]
["2026-09-08T15:12:25.921487+00:00", "trade", 7.7572, 700.0]
["2026-09-08T15:12:25.960904+00:00", "trade", 7.7503, 476.0]
["2026-09-08T15:12:26.130507+00:00", "trade", 7.75, 4.0]
["2026-09-08T15:12:26.130532+00:00", "trade", 7.745, 4.0]
["2026-09-08T15:12:26.130546+00:00", "trade", 7.75, 15.0]
["2026-09-08T15:12:26.130567+00:00", "trade", 7.745, 15.0]
["2026-09-08T15:12:26.130732+00:00", "trade", 7.745, 181.0]
["2026-09-08T15:12:26.191416+00:00", "trade", 7.75, 67.0]
["2026-09-08T15:12:26.211186+00:00", "trade", 7.7498, 60.0]
["2026-09-08T15:12:27.148045+00:00", "trade", 7.745, 15.0]
["2026-09-08T15:12:27.148083+00:00", "trade", 7.74, 15.0]
["2026-09-08T15:12:27.148090+00:00", "trade", 7.745, 15.0]
["2026-09-08T15:12:27.148117+00:00", "trade", 7.74, 15.0]
["2026-09-08T15:12:27.148135+00:00", "trade", 7.74, 15.0]
["2026-09-08T15:12:27.148147+00:00", "trade", 7.745, 15.0]
["2026-09-08T15:12:27.148183+00:00", "trade", 7.74, 15.0]
["2026-09-08T15:12:27.148213+00:00", "trade", 7.745, 15.0]
["2026-09-08T15:12:27.148335+00:00", "trade", 7.745, 37.0]
["2026-09-08T15:12:27.148796+00:00", "trade", 7.74, 13.0]
["2026-09-08T15:12:27.183494+00:00", "trade", 7.745, 1.0]
["2026-09-08T15:12:27.385144+00:00", "trade", 7.7499, 4000.0]
["2026-09-08T15:12:27.522773+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:12:27.601368+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:12:27.777954+00:00", "trade", 7.7423, 1.0]
["2026-09-08T15:12:27.790339+00:00", "trade", 7.7503, 3.0]
["2026-09-08T15:12:28.152810+00:00", "trade", 7.75, 78.0]
["2026-09-08T15:12:28.152820+00:00", "trade", 7.75, 22.0]
["2026-09-08T15:12:28.152865+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:12:28.153252+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:12:28.153282+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:12:28.153293+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:12:28.253006+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:12:28.636829+00:00", "trade", 7.745, 2000.0]
["2026-09-08T15:12:28.859288+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:12:28.859391+00:00", "trade", 7.745, 100.0]
["2026-09-08T15:12:29.264232+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:12:29.266408+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:12:29.397730+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:12:29.405145+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:12:29.411443+00:00", "trade", 7.7402, 2.0]
["2026-09-08T15:12:29.412218+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:12:29.412474+00:00", "trade", 7.75, 100.0]
["2026-09-08T15:12:29.412540+00:00", "trade", 7.75, 14.0]
["2026-09-08T15:12:29.412910+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:12:29.413140+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:12:29.413222+00:00", "trade", 7.75, 25.0]
["2026-09-08T15:12:29.413224+00:00", "trade", 7.75, 100.0]
["2026-09-08T15:12:29.415342+00:00", "trade", 7.75, 200.0]
["2026-09-08T15:12:29.415356+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:12:29.415532+00:00", "trade", 7.75, 100.0]
["2026-09-08T15:12:29.415635+00:00", "trade", 7.75, 300.0]
["2026-09-08T15:12:29.415635+00:00", "trade", 7.75, 46.0]
["2026-09-08T15:12:29.415636+00:00", "trade", 7.75, 100.0]
["2026-09-08T15:12:29.415637+00:00", "trade", 7.75, 200.0]
["2026-09-08T15:12:29.415642+00:00", "trade", 7.75, 200.0]
["2026-09-08T15:12:29.415645+00:00", "trade", 7.75, 200.0]
["2026-09-08T15:12:29.415645+00:00", "trade", 7.75, 300.0]
["2026-09-08T15:12:29.415646+00:00", "trade", 7.75, 15.0]
["2026-09-08T15:12:29.415648+00:00", "trade", 7.75, 300.0]
["2026-09-08T15:12:29.415653+00:00", "trade", 7.75, 100.0]
["2026-09-08T15:12:29.415653+00:00", "trade", 7.75, 100.0]
["2026-09-08T15:12:29.415654+00:00", "trade", 7.75, 1200.0]
["2026-09-08T15:12:29.415655+00:00", "trade", 7.75, 700.0]
["2026-09-08T15:12:29.415661+00:00", "trade", 7.75, 400.0]
["2026-09-08T15:12:29.415992+00:00", "trade", 7.75, 107.0]
["2026-09-08T15:12:29.416013+00:00", "trade", 7.75, 100.0]
["2026-09-08T15:12:29.416018+00:00", "trade", 7.75, 700.0]
["2026-09-08T15:12:29.416055+00:00", "trade", 7.75, 7.0]
["2026-09-08T15:12:29.416059+00:00", "trade", 7.75, 4.0]
["2026-09-08T15:12:29.416061+00:00", "trade", 7.75, 100.0]
["2026-09-08T15:12:29.416066+00:00", "trade", 7.75, 7.0]
["2026-09-08T15:12:29.416075+00:00", "trade", 7.75, 200.0]
["2026-09-08T15:12:29.416075+00:00", "trade", 7.75, 500.0]
["2026-09-08T15:12:29.416077+00:00", "trade", 7.75, 100.0]
["2026-09-08T15:12:29.416090+00:00", "trade", 7.75, 7.0]
["2026-09-08T15:12:29.416120+00:00", "trade", 7.75, 1.0]
["2026-09-08T15:12:29.416160+00:00", "trade", 7.75, 15.0]
["2026-09-08T15:12:29.416183+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:12:29.416196+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:12:29.416202+00:00", "trade", 7.75, 93.0]
["2026-09-08T15:12:29.416203+00:00", "trade", 7.75, 100.0]
["2026-09-08T15:12:29.416204+00:00", "trade", 7.75, 100.0]
["2026-09-08T15:12:29.416206+00:00", "trade", 7.75, 100.0]
["2026-09-08T15:12:29.416219+00:00", "trade", 7.75, 25.0]
["2026-09-08T15:12:29.416219+00:00", "trade", 7.75, 100.0]
["2026-09-08T15:12:29.416254+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:12:29.416272+00:00", "trade", 7.75, 100.0]
["2026-09-08T15:12:29.416274+00:00", "trade", 7.75, 189.0]
["2026-09-08T15:12:29.416275+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:12:29.416281+00:00", "trade", 7.75, 200.0]
["2026-09-08T15:12:29.416281+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:12:29.416287+00:00", "trade", 7.75, 6.0]
["2026-09-08T15:12:29.416288+00:00", "trade", 7.75, 100.0]
["2026-09-08T15:12:29.416297+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:12:29.416303+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:12:29.416306+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:12:29.416312+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:12:29.416313+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:12:29.416318+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:12:29.416321+00:00", "trade", 7.75, 100.0]
["2026-09-08T15:12:29.416323+00:00", "trade", 7.75, 22.0]
["2026-09-08T15:12:29.416323+00:00", "trade", 7.75, 200.0]
["2026-09-08T15:12:29.416323+00:00", "trade", 7.75, 400.0]
["2026-09-08T15:12:29.416325+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:12:29.416325+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:12:29.416327+00:00", "trade", 7.75, 100.0]
["2026-09-08T15:12:29.416331+00:00", "trade", 7.75, 100.0]
["2026-09-08T15:12:29.416333+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:12:29.416349+00:00", "quote", 7.74, 7.76]
["2026-09-08T15:12:29.416350+00:00", "quote", 7.74, 7.76]
["2026-09-08T15:12:29.416356+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:29.416360+00:00", "trade", 7.75, 6.0]
["2026-09-08T15:12:29.416375+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:29.416377+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:29.416383+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:29.416391+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:29.416392+00:00", "quote", 7.75, 7.75]
["2026-09-08T15:12:29.416397+00:00", "quote", 7.75, 7.75]
["2026-09-08T15:12:29.416405+00:00", "quote", 7.75, 7.75]
["2026-09-08T15:12:29.416412+00:00", "quote", 7.75, 7.75]
["2026-09-08T15:12:29.416419+00:00", "quote", 7.75, 7.75]
["2026-09-08T15:12:29.416425+00:00", "quote", 7.75, 7.75]
["2026-09-08T15:12:29.416432+00:00", "quote", 7.75, 7.75]
["2026-09-08T15:12:29.416439+00:00", "quote", 7.75, 7.75]
["2026-09-08T15:12:29.416446+00:00", "quote", 7.75, 7.75]
["2026-09-08T15:12:29.416475+00:00", "quote", 7.75, 7.75]
["2026-09-08T15:12:29.416482+00:00", "quote", 7.75, 7.75]
["2026-09-08T15:12:29.416488+00:00", "quote", 7.75, 7.75]
["2026-09-08T15:12:29.416494+00:00", "quote", 7.75, 7.75]
["2026-09-08T15:12:29.416501+00:00", "quote", 7.75, 7.75]
["2026-09-08T15:12:29.416508+00:00", "quote", 7.75, 7.75]
["2026-09-08T15:12:29.416564+00:00", "quote", 7.75, 7.75]
["2026-09-08T15:12:29.416578+00:00", "quote", 7.75, 7.75]
["2026-09-08T15:12:29.416585+00:00", "quote", 7.75, 7.75]
["2026-09-08T15:12:29.416600+00:00", "quote", 7.75, 7.75]
["2026-09-08T15:12:29.416607+00:00", "quote", 7.75, 7.75]
["2026-09-08T15:12:29.416614+00:00", "trade", 7.75, 700.0]
["2026-09-08T15:12:29.416614+00:00", "quote", 7.75, 7.75]
["2026-09-08T15:12:29.416623+00:00", "quote", 7.75, 7.75]
["2026-09-08T15:12:29.416626+00:00", "trade", 7.75, 500.0]
["2026-09-08T15:12:29.416626+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:29.416634+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:29.416645+00:00", "trade", 7.75, 100.0]
["2026-09-08T15:12:29.416720+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:29.416737+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:29.416771+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:29.416794+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:29.416808+00:00", "quote", 7.75, 7.75]
["2026-09-08T15:12:29.416827+00:00", "trade", 7.75, 100.0]
["2026-09-08T15:12:29.416831+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:29.416887+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:29.416890+00:00", "trade", 7.75, 200.0]
["2026-09-08T15:12:29.416919+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:29.416978+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:29.417007+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:29.417073+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:29.417092+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:29.417119+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:29.417130+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:29.417399+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:29.417513+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:29.417540+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:29.417634+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:29.417687+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:29.418254+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:29.418277+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:29.418343+00:00", "trade", 7.75, 11.0]
["2026-09-08T15:12:29.418544+00:00", "trade", 7.75, 100.0]
["2026-09-08T15:12:29.418708+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:29.418812+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:29.420596+00:00", "trade", 7.75, 200.0]
["2026-09-08T15:12:29.420718+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:29.421215+00:00", "trade", 7.755, 1.0]
["2026-09-08T15:12:29.421314+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:29.425151+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:29.425166+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:29.425394+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:29.426659+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:29.426669+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:29.429857+00:00", "trade", 7.75, 14.0]
["2026-09-08T15:12:29.430043+00:00", "trade", 7.75, 100.0]
["2026-09-08T15:12:29.435259+00:00", "trade", 7.75, 100.0]
["2026-09-08T15:12:29.439303+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:29.440193+00:00", "trade", 7.75, 18.0]
["2026-09-08T15:12:29.440836+00:00", "trade", 7.75, 11.0]
["2026-09-08T15:12:29.440857+00:00", "trade", 7.75, 18.0]
["2026-09-08T15:12:29.441010+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:29.451502+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:29.451525+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:29.453409+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:29.453873+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:29.467695+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:29.467759+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:29.467873+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:29.467876+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:29.467994+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:29.468140+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:29.468148+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:29.468199+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:29.468293+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:29.468362+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:29.468743+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:29.468953+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:29.469204+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:29.469664+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:29.478109+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:29.478558+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:29.522860+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:29.522896+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:29.522898+00:00", "trade", 7.75, 112.0]
["2026-09-08T15:12:29.522925+00:00", "trade", 7.755, 100.0]
["2026-09-08T15:12:29.523052+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:29.523329+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:29.523371+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:29.523402+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:29.523550+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:29.523613+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:29.523622+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:29.523941+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:29.523958+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:29.537764+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:29.538224+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:29.538371+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:29.538378+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:29.555398+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:29.570190+00:00", "trade", 7.7501, 15.0]
["2026-09-08T15:12:29.571154+00:00", "trade", 7.75, 104.0]
["2026-09-08T15:12:29.571854+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:29.574301+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:29.588409+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:29.631280+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:29.633969+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:29.708744+00:00", "trade", 7.75, 241.0]
["2026-09-08T15:12:29.709466+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:29.711457+00:00", "trade", 7.7502, 241.0]
["2026-09-08T15:12:29.779854+00:00", "trade", 7.7501, 368.0]
["2026-09-08T15:12:29.818162+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:30.135133+00:00", "trade", 7.75, 100.0]
["2026-09-08T15:12:30.135134+00:00", "trade", 7.75, 100.0]
["2026-09-08T15:12:30.135713+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:30.135731+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:30.135842+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:30.135905+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:30.173945+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:30.372122+00:00", "trade", 7.7501, 500.0]
["2026-09-08T15:12:30.461561+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:30.506636+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:30.506680+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:30.506999+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:30.600622+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:30.768411+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:30.807320+00:00", "trade", 7.755, 100.0]
["2026-09-08T15:12:30.815820+00:00", "trade", 7.7502, 4000.0]
["2026-09-08T15:12:30.849934+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:30.920491+00:00", "trade", 7.75, 25.0]
["2026-09-08T15:12:30.953383+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:30.955526+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:30.993981+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:30.994453+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:30.994924+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:30.995376+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:30.995858+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:31.089380+00:00", "trade", 7.75, 25.0]
["2026-09-08T15:12:31.207060+00:00", "trade", 7.7501, 15.0]
["2026-09-08T15:12:31.261180+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:31.261676+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:31.497729+00:00", "trade", 7.755, 100.0]
["2026-09-08T15:12:31.726368+00:00", "trade", 7.75, 25.0]
["2026-09-08T15:12:31.933214+00:00", "trade", 7.75, 25.0]
["2026-09-08T15:12:32.301742+00:00", "trade", 7.7501, 2000.0]
["2026-09-08T15:12:32.302376+00:00", "trade", 7.7503, 58.0]
["2026-09-08T15:12:32.372611+00:00", "trade", 7.7501, 9000.0]
["2026-09-08T15:12:32.373222+00:00", "trade", 7.7501, 63.0]
["2026-09-08T15:12:32.406878+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:32.407189+00:00", "trade", 7.75, 36.0]
["2026-09-08T15:12:32.407267+00:00", "trade", 7.75, 58.0]
["2026-09-08T15:12:32.407268+00:00", "trade", 7.75, 500.0]
["2026-09-08T15:12:32.407274+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:32.407309+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:32.407317+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:32.407324+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:32.407330+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:32.407336+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:32.407343+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:32.407350+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:32.407364+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:32.407371+00:00", "quote", 7.75, 7.75]
["2026-09-08T15:12:32.407384+00:00", "quote", 7.75, 7.75]
["2026-09-08T15:12:32.407391+00:00", "quote", 7.75, 7.75]
["2026-09-08T15:12:32.407397+00:00", "quote", 7.75, 7.75]
["2026-09-08T15:12:32.407404+00:00", "quote", 7.75, 7.75]
["2026-09-08T15:12:32.407410+00:00", "quote", 7.75, 7.75]
["2026-09-08T15:12:32.407416+00:00", "quote", 7.75, 7.75]
["2026-09-08T15:12:32.407422+00:00", "quote", 7.75, 7.75]
["2026-09-08T15:12:32.407428+00:00", "quote", 7.75, 7.75]
["2026-09-08T15:12:32.407435+00:00", "quote", 7.75, 7.75]
["2026-09-08T15:12:32.407441+00:00", "quote", 7.75, 7.75]
["2026-09-08T15:12:32.407447+00:00", "quote", 7.75, 7.75]
["2026-09-08T15:12:32.407460+00:00", "quote", 7.75, 7.75]
["2026-09-08T15:12:32.407467+00:00", "quote", 7.75, 7.75]
["2026-09-08T15:12:32.407479+00:00", "quote", 7.75, 7.75]
["2026-09-08T15:12:32.407486+00:00", "quote", 7.75, 7.75]
["2026-09-08T15:12:32.407492+00:00", "quote", 7.75, 7.75]
["2026-09-08T15:12:32.407499+00:00", "quote", 7.75, 7.75]
["2026-09-08T15:12:32.407505+00:00", "quote", 7.75, 7.75]
["2026-09-08T15:12:32.407559+00:00", "quote", 7.75, 7.75]
["2026-09-08T15:12:32.407605+00:00", "quote", 7.75, 7.75]
["2026-09-08T15:12:32.407609+00:00", "trade", 7.755, 100.0]
["2026-09-08T15:12:32.407611+00:00", "trade", 7.75, 100.0]
["2026-09-08T15:12:32.407611+00:00", "trade", 7.75, 22.0]
["2026-09-08T15:12:32.407623+00:00", "quote", 7.75, 7.75]
["2026-09-08T15:12:32.407663+00:00", "quote", 7.75, 7.75]
["2026-09-08T15:12:32.407699+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:12:32.407876+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:12:32.407904+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:12:32.407927+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:12:32.407932+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:12:32.407940+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:12:32.407953+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:12:32.407984+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:12:32.408026+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:12:32.408054+00:00", "trade", 7.75, 20.0]
["2026-09-08T15:12:32.408263+00:00", "trade", 7.75, 14.0]
["2026-09-08T15:12:32.408446+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:12:32.408519+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:12:32.408989+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:12:32.409784+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:12:32.416667+00:00", "trade", 7.75, 86.0]
["2026-09-08T15:12:32.442770+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:12:32.475457+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:12:32.667602+00:00", "trade", 7.745, 6.0]
["2026-09-08T15:12:32.967774+00:00", "trade", 7.7499, 25.0]
["2026-09-08T15:12:33.160941+00:00", "trade", 7.74, 15.0]
["2026-09-08T15:12:33.383807+00:00", "trade", 7.745, 9000.0]
["2026-09-08T15:12:33.384428+00:00", "trade", 7.7455, 70.0]
["2026-09-08T15:12:33.529052+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:12:33.529101+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:12:33.917752+00:00", "trade", 7.75, 25.0]
["2026-09-08T15:12:34.113046+00:00", "trade", 7.745, 55.0]
["2026-09-08T15:12:34.116944+00:00", "trade", 7.75, 25.0]
["2026-09-08T15:12:34.300248+00:00", "trade", 7.7401, 350.0]
["2026-09-08T15:12:35.031839+00:00", "trade", 7.7499, 500.0]
["2026-09-08T15:12:35.656469+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:12:35.656708+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:12:35.656718+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:12:35.738521+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:12:35.739859+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:12:35.740658+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:12:35.740667+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:12:36.126307+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:12:36.336590+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:12:36.337092+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:12:36.421227+00:00", "trade", 7.7481, 2000.0]
["2026-09-08T15:12:36.734031+00:00", "trade", 7.75, 23.0]
["2026-09-08T15:12:36.734065+00:00", "trade", 7.75, 66.0]
["2026-09-08T15:12:36.734067+00:00", "trade", 7.75, 320.0]
["2026-09-08T15:12:36.734068+00:00", "trade", 7.75, 300.0]
["2026-09-08T15:12:36.734181+00:00", "trade", 7.75, 400.0]
["2026-09-08T15:12:36.734207+00:00", "trade", 7.75, 3.0]
["2026-09-08T15:12:36.734384+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:12:36.734424+00:00", "trade", 7.75, 100.0]
["2026-09-08T15:12:36.734424+00:00", "trade", 7.75, 25.0]
["2026-09-08T15:12:36.734467+00:00", "quote", 7.74, 7.75]
["2026-09-08T15:12:36.734537+00:00", "quote", 7.75, 7.75]
["2026-09-08T15:12:36.734553+00:00", "quote", 7.75, 7.75]
["2026-09-08T15:12:36.734592+00:00", "quote", 7.75, 7.75]
["2026-09-08T15:12:36.734664+00:00", "quote", 7.75, 7.75]
["2026-09-08T15:12:36.734676+00:00", "quote", 7.75, 7.75]
["2026-09-08T15:12:36.734692+00:00", "quote", 7.75, 7.75]
["2026-09-08T15:12:36.734699+00:00", "quote", 7.75, 7.75]
["2026-09-08T15:12:36.734734+00:00", "quote", 7.75, 7.75]
["2026-09-08T15:12:36.734740+00:00", "quote", 7.75, 7.75]
["2026-09-08T15:12:36.734747+00:00", "quote", 7.75, 7.75]
["2026-09-08T15:12:36.734753+00:00", "quote", 7.75, 7.75]
["2026-09-08T15:12:36.734760+00:00", "quote", 7.75, 7.75]
["2026-09-08T15:12:36.734767+00:00", "quote", 7.75, 7.75]
["2026-09-08T15:12:36.734773+00:00", "quote", 7.75, 7.75]
["2026-09-08T15:12:36.734780+00:00", "quote", 7.75, 7.75]
["2026-09-08T15:12:36.734785+00:00", "trade", 7.75, 140.0]
["2026-09-08T15:12:36.734787+00:00", "trade", 7.75, 200.0]
["2026-09-08T15:12:36.734787+00:00", "trade", 7.75, 40.0]
["2026-09-08T15:12:36.734787+00:00", "quote", 7.75, 7.75]
["2026-09-08T15:12:36.734789+00:00", "trade", 7.75, 25.0]
["2026-09-08T15:12:36.734789+00:00", "quote", 7.75, 7.75]
["2026-09-08T15:12:36.734792+00:00", "trade", 7.75, 200.0]
["2026-09-08T15:12:36.734800+00:00", "quote", 7.75, 7.75]
["2026-09-08T15:12:36.734807+00:00", "quote", 7.75, 7.75]
["2026-09-08T15:12:36.734819+00:00", "quote", 7.75, 7.75]
["2026-09-08T15:12:36.734864+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:36.734868+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:36.734919+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:36.734928+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:36.734936+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:36.735016+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:36.735088+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:36.735116+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:36.735155+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:36.735163+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:36.735180+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:36.735206+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:36.735212+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:36.735231+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:36.735277+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:36.735292+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:36.735654+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:36.735668+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:36.736121+00:00", "trade", 7.75, 100.0]
["2026-09-08T15:12:36.736237+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:36.736609+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:36.736616+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:36.736956+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:36.738366+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:36.738427+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:36.807129+00:00", "trade", 7.755, 300.0]
["2026-09-08T15:12:36.808019+00:00", "trade", 7.755, 100.0]
["2026-09-08T15:12:38.004526+00:00", "trade", 7.7523, 15.0]
["2026-09-08T15:12:38.965749+00:00", "trade", 7.7501, 15.0]
["2026-09-08T15:12:39.221595+00:00", "trade", 7.755, 25.0]
["2026-09-08T15:12:39.221968+00:00", "trade", 7.755, 1.0]
["2026-09-08T15:12:39.817558+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:39.818014+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:39.818476+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:39.908375+00:00", "trade", 7.755, 800.0]
["2026-09-08T15:12:40.103659+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:40.178193+00:00", "trade", 7.755, 1000.0]
["2026-09-08T15:12:40.178811+00:00", "trade", 7.7505, 50.0]
["2026-09-08T15:12:40.179506+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:40.180254+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:40.263708+00:00", "trade", 7.755, 36.0]
["2026-09-08T15:12:40.598062+00:00", "trade", 7.7484, 15.0]
["2026-09-08T15:12:40.607967+00:00", "trade", 7.7553, 2.0]
["2026-09-08T15:12:40.708742+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:40.708752+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:40.709269+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:41.086654+00:00", "trade", 7.76, 25.0]
["2026-09-08T15:12:41.387164+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:41.387633+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:41.584639+00:00", "trade", 7.76, 16.0]
["2026-09-08T15:12:41.585015+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:41.585044+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:41.585075+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:41.585086+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:41.585099+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:41.585115+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:41.585129+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:41.585362+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:41.593337+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:41.593404+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:41.718247+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:41.949458+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:41.949482+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:41.949906+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:41.949926+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:41.950406+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:41.981647+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:12:41.981893+00:00", "trade", 7.76, 700.0]
["2026-09-08T15:12:41.982650+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:41.982676+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:41.982683+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:41.982711+00:00", "trade", 7.76, 300.0]
["2026-09-08T15:12:41.982712+00:00", "trade", 7.76, 200.0]
["2026-09-08T15:12:41.982714+00:00", "trade", 7.76, 300.0]
["2026-09-08T15:12:41.982716+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:12:41.982721+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:12:41.982721+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:12:41.982722+00:00", "trade", 7.76, 1.0]
["2026-09-08T15:12:41.982723+00:00", "trade", 7.76, 326.0]
["2026-09-08T15:12:41.982764+00:00", "trade", 7.76, 80.0]
["2026-09-08T15:12:41.982766+00:00", "trade", 7.76, 74.0]
["2026-09-08T15:12:41.982766+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:12:41.982766+00:00", "trade", 7.76, 1.0]
["2026-09-08T15:12:41.982767+00:00", "trade", 7.76, 97.0]
["2026-09-08T15:12:41.982768+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:12:41.982771+00:00", "trade", 7.76, 296.0]
["2026-09-08T15:12:41.983070+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:12:41.983074+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:12:41.983082+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:12:41.983155+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:41.983169+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:41.983178+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:41.983190+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:41.983218+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:41.983231+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:41.983238+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:41.983384+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:41.983461+00:00", "trade", 7.76, 172.0]
["2026-09-08T15:12:41.983471+00:00", "trade", 7.76, 300.0]
["2026-09-08T15:12:41.983475+00:00", "trade", 7.76, 600.0]
["2026-09-08T15:12:41.983481+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:12:41.983488+00:00", "trade", 7.76, 15.0]
["2026-09-08T15:12:41.983498+00:00", "trade", 7.76, 5.0]
["2026-09-08T15:12:41.983502+00:00", "trade", 7.76, 983.0]
["2026-09-08T15:12:41.983536+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:41.984322+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:41.984615+00:00", "trade", 7.7599, 100.0]
["2026-09-08T15:12:41.984787+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:41.984842+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:41.984883+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:41.986167+00:00", "trade", 7.7598, 700.0]
["2026-09-08T15:12:41.993496+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:41.996793+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:41.996802+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:42.028827+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:42.029175+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:42.029285+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:42.165015+00:00", "trade", 7.7586, 1.0]
["2026-09-08T15:12:42.239941+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:42.242095+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:42.295690+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:42.333353+00:00", "trade", 7.7483, 481.0]
["2026-09-08T15:12:42.403600+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:42.534312+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:42.911255+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:42.911710+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:42.913210+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:42.915998+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:42.970542+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:42.971004+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:43.079701+00:00", "trade", 7.75, 25.0]
["2026-09-08T15:12:43.345657+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:43.367332+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:43.465943+00:00", "trade", 7.755, 3.0]
["2026-09-08T15:12:43.627282+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:44.053340+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:44.053354+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:44.053895+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:44.053908+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:44.112738+00:00", "trade", 7.75, 25.0]
["2026-09-08T15:12:44.191709+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:44.490995+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:44.491457+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:44.542883+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:44.597875+00:00", "trade", 7.755, 84.0]
["2026-09-08T15:12:44.620760+00:00", "trade", 7.755, 1.0]
["2026-09-08T15:12:44.714437+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:44.750901+00:00", "trade", 7.755, 9000.0]
["2026-09-08T15:12:44.751526+00:00", "trade", 7.757, 108.0]
["2026-09-08T15:12:44.751589+00:00", "trade", 7.7521, 64.0]
["2026-09-08T15:12:44.751945+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:44.801265+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:44.914358+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:44.914827+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:45.035894+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:45.151715+00:00", "trade", 7.76, 25.0]
["2026-09-08T15:12:45.152415+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:45.650977+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:45.650978+00:00", "trade", 7.76, 200.0]
["2026-09-08T15:12:45.651436+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:45.651463+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:45.651483+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:45.651492+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:45.651501+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:45.651745+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:45.651942+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:45.655705+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:45.661737+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:45.739395+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:45.739906+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:45.800315+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:46.383123+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:46.526214+00:00", "trade", 7.76, 15.0]
["2026-09-08T15:12:46.527265+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:46.789464+00:00", "trade", 7.7563, 6.0]
["2026-09-08T15:12:46.914495+00:00", "trade", 7.7577, 1.0]
["2026-09-08T15:12:46.914866+00:00", "trade", 7.7577, 1.0]
["2026-09-08T15:12:47.110290+00:00", "trade", 7.76, 25.0]
["2026-09-08T15:12:47.188401+00:00", "trade", 7.755, 1.0]
["2026-09-08T15:12:47.188410+00:00", "trade", 7.75, 1.0]
["2026-09-08T15:12:47.191400+00:00", "trade", 7.755, 38.0]
["2026-09-08T15:12:47.244554+00:00", "trade", 7.76, 15.0]
["2026-09-08T15:12:47.282648+00:00", "trade", 7.755, 9000.0]
["2026-09-08T15:12:47.283266+00:00", "trade", 7.7552, 65.0]
["2026-09-08T15:12:47.836592+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:47.875786+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:47.971340+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:12:47.971748+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:47.971768+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:47.971784+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:47.971822+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:47.972201+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:48.205571+00:00", "trade", 7.7487, 3.0]
["2026-09-08T15:12:48.206372+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:48.276243+00:00", "trade", 7.7595, 1.0]
["2026-09-08T15:12:48.276960+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:48.277424+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:48.351321+00:00", "trade", 7.755, 4000.0]
["2026-09-08T15:12:48.352006+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:48.451326+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:48.549088+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:48.581571+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:48.588446+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:12:48.603288+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:48.621423+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:48.634443+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:48.640230+00:00", "trade", 7.7599, 1200.0]
["2026-09-08T15:12:48.641040+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:48.641073+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:49.186284+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:49.201053+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:49.201247+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:49.201930+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:49.202307+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:49.202757+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:49.235599+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:49.236107+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:49.236579+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:49.493488+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:49.588744+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:50.153267+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:50.153296+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:50.153739+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:51.101037+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:51.101756+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:51.150929+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:51.218103+00:00", "trade", 7.755, 1.0]
["2026-09-08T15:12:51.350636+00:00", "trade", 7.759, 7.0]
["2026-09-08T15:12:51.560912+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:51.782347+00:00", "trade", 7.755, 8.0]
["2026-09-08T15:12:51.782790+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:52.116642+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:52.118144+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:52.119043+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:52.285717+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:52.286168+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:52.293423+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:52.315201+00:00", "trade", 7.76, 1.0]
["2026-09-08T15:12:52.315964+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:52.743242+00:00", "trade", 7.7584, 500.0]
["2026-09-08T15:12:53.119137+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:53.126669+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:53.126727+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:53.127636+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:53.131008+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:53.141635+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:53.144899+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:53.770903+00:00", "trade", 7.76, 200.0]
["2026-09-08T15:12:53.770905+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:53.771353+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:53.771406+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:53.771853+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:53.801168+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:53.807001+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:12:53.845796+00:00", "trade", 7.7514, 105.0]
["2026-09-08T15:12:53.846847+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:53.847118+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:53.867302+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:54.121810+00:00", "trade", 7.7514, 1.0]
["2026-09-08T15:12:54.170214+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:54.189962+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:54.625838+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:54.676777+00:00", "trade", 7.76, 862.0]
["2026-09-08T15:12:54.677396+00:00", "trade", 7.757, 50.0]
["2026-09-08T15:12:54.682581+00:00", "trade", 7.7598, 862.0]
["2026-09-08T15:12:54.951881+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:55.017727+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:55.041995+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:55.815443+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:12:55.815518+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:55.816227+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:55.816240+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:55.816355+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:55.816367+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:55.822620+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:56.078539+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:56.079049+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:56.273819+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:56.377393+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:57.074034+00:00", "trade", 7.755, 11.0]
["2026-09-08T15:12:57.079138+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:57.286248+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:57.302221+00:00", "trade", 7.75, 15.0]
["2026-09-08T15:12:57.397289+00:00", "trade", 7.76, 1000.0]
["2026-09-08T15:12:57.397903+00:00", "trade", 7.7537, 50.0]
["2026-09-08T15:12:57.884594+00:00", "trade", 7.7523, 1.0]
["2026-09-08T15:12:58.832460+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:12:58.832461+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:58.832946+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:58.833069+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:58.833240+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:58.837459+00:00", "trade", 7.755, 6.0]
["2026-09-08T15:12:58.838237+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:58.838566+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:58.839037+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:58.885152+00:00", "trade", 7.755, 25.0]
["2026-09-08T15:12:59.470861+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:12:59.812131+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:59.814695+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:59.814734+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:59.815183+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:59.818446+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:12:59.860975+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:13:00.170614+00:00", "trade", 7.7488, 67.0]
["2026-09-08T15:13:00.526450+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:13:00.527037+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:13:00.580589+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:13:00.797477+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:13:00.855155+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:13:00.855612+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:13:00.986670+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:13:01.044276+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:13:01.044764+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:13:01.045466+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:13:01.045480+00:00", "trade", 7.76, 40.0]
["2026-09-08T15:13:01.045550+00:00", "trade", 7.76, 14.0]
["2026-09-08T15:13:01.047246+00:00", "trade", 7.76, 46.0]
["2026-09-08T15:13:01.047712+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:13:01.055257+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:13:01.071116+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:13:01.094179+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:13:01.414574+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:13:01.415537+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:13:01.833324+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:13:01.843538+00:00", "trade", 7.75, 70.0]
["2026-09-08T15:13:02.915505+00:00", "trade", 7.7488, 522.0]
["2026-09-08T15:13:03.079029+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:13:03.113828+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:13:03.209558+00:00", "trade", 7.75, 100.0]
["2026-09-08T15:13:03.211290+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:13:03.249852+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:13:03.488239+00:00", "trade", 7.76, 15.0]
["2026-09-08T15:13:03.652456+00:00", "trade", 7.76, 300.0]
["2026-09-08T15:13:04.133589+00:00", "trade", 7.7599, 116.0]
["2026-09-08T15:13:04.252188+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:13:04.505084+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:13:04.530220+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:13:04.759409+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:13:04.813679+00:00", "trade", 7.7564, 5.0]
["2026-09-08T15:13:04.814459+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:13:04.814467+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:13:05.316411+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:13:05.537326+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:13:05.664368+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:13:05.688281+00:00", "trade", 7.7508, 183.0]
["2026-09-08T15:13:05.689072+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:13:05.829412+00:00", "trade", 7.75, 15.0]
["2026-09-08T15:13:05.939336+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:13:06.393865+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:13:06.739405+00:00", "trade", 7.7566, 37.0]
["2026-09-08T15:13:06.739467+00:00", "trade", 7.7566, 37.0]
["2026-09-08T15:13:06.855349+00:00", "trade", 7.7494, 30.0]
["2026-09-08T15:13:07.214130+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:13:07.214192+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:13:07.214228+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:13:07.214593+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:13:07.456683+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:13:07.735562+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:13:07.735597+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:13:07.735605+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:13:07.736045+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:13:07.743803+00:00", "trade", 7.755, 20000.0]
["2026-09-08T15:13:07.744434+00:00", "trade", 7.7556, 163.0]
["2026-09-08T15:13:07.744496+00:00", "trade", 7.7557, 80.0]
["2026-09-08T15:13:07.744813+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:13:07.768017+00:00", "trade", 7.755, 2.0]
["2026-09-08T15:13:07.768548+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:13:07.768603+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:13:07.768630+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:13:07.768957+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:13:07.769318+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:13:07.769405+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:13:07.769860+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:13:07.811414+00:00", "trade", 7.75, 25.0]
["2026-09-08T15:13:07.811840+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:13:07.811858+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:13:07.811901+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:13:07.812088+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:13:07.812178+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:13:07.812346+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:13:07.812979+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:13:07.813432+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:13:07.822202+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:13:07.833254+00:00", "trade", 7.755, 200.0]
["2026-09-08T15:13:07.840294+00:00", "trade", 7.75, 1.0]
["2026-09-08T15:13:07.840314+00:00", "trade", 7.755, 1.0]
["2026-09-08T15:13:07.943400+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:13:07.943475+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:13:07.943849+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:13:07.943931+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:13:08.004353+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:13:08.337101+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:13:08.364709+00:00", "trade", 7.7521, 2100.0]
["2026-09-08T15:13:08.365126+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:13:08.587433+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:13:08.817092+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:13:08.817104+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:13:08.821156+00:00", "trade", 7.755, 499.0]
["2026-09-08T15:13:08.821267+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:13:08.839938+00:00", "trade", 7.755, 13.0]
["2026-09-08T15:13:08.839948+00:00", "trade", 7.75, 13.0]
["2026-09-08T15:13:08.839979+00:00", "trade", 7.755, 15.0]
["2026-09-08T15:13:08.840012+00:00", "trade", 7.755, 15.0]
["2026-09-08T15:13:08.840020+00:00", "trade", 7.75, 15.0]
["2026-09-08T15:13:08.840042+00:00", "trade", 7.75, 15.0]
["2026-09-08T15:13:08.840049+00:00", "trade", 7.755, 177.0]
["2026-09-08T15:13:08.840058+00:00", "trade", 7.75, 177.0]
["2026-09-08T15:13:08.840067+00:00", "trade", 7.755, 15.0]
["2026-09-08T15:13:08.840080+00:00", "trade", 7.75, 15.0]
["2026-09-08T15:13:08.840091+00:00", "trade", 7.755, 1.0]
["2026-09-08T15:13:08.840098+00:00", "trade", 7.75, 1.0]
["2026-09-08T15:13:08.840356+00:00", "trade", 7.755, 264.0]
["2026-09-08T15:13:09.372298+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:13:09.374340+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:13:09.374809+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:13:09.470703+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:13:09.474416+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:13:09.474839+00:00", "trade", 7.76, 326.0]
["2026-09-08T15:13:09.474841+00:00", "trade", 7.76, 1074.0]
["2026-09-08T15:13:09.474842+00:00", "trade", 7.76, 1726.0]
["2026-09-08T15:13:09.474843+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:13:09.474846+00:00", "trade", 7.76, 280.0]
["2026-09-08T15:13:09.474847+00:00", "trade", 7.76, 200.0]
["2026-09-08T15:13:09.474850+00:00", "trade", 7.76, 400.0]
["2026-09-08T15:13:09.474850+00:00", "trade", 7.76, 200.0]
["2026-09-08T15:13:09.474853+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:13:09.474913+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:13:09.474929+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:13:09.475058+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:13:09.475065+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:13:09.475071+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:13:09.475077+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:13:09.475084+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:13:09.475091+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:13:09.475097+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:13:09.475118+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:13:09.475124+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:13:09.475124+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:13:09.475127+00:00", "trade", 7.76, 46.0]
["2026-09-08T15:13:09.475131+00:00", "trade", 7.76, 200.0]
["2026-09-08T15:13:09.475138+00:00", "trade", 7.76, 25.0]
["2026-09-08T15:13:09.475138+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:13:09.475140+00:00", "trade", 7.76, 700.0]
["2026-09-08T15:13:09.475146+00:00", "trade", 7.76, 140.0]
["2026-09-08T15:13:09.475148+00:00", "trade", 7.76, 2700.0]
["2026-09-08T15:13:09.475152+00:00", "trade", 7.76, 500.0]
["2026-09-08T15:13:09.475166+00:00", "trade", 7.76, 200.0]
["2026-09-08T15:13:09.475166+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:13:09.475172+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:13:09.475179+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:13:09.475192+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:13:09.475199+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:13:09.475207+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:13:09.475213+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:13:09.475227+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:13:09.475233+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:13:09.475260+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:13:09.475273+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:13:09.475331+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:13:09.475409+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:13:09.475422+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:13:09.475424+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:13:09.475447+00:00", "trade", 7.76, 40.0]
["2026-09-08T15:13:09.475448+00:00", "trade", 7.76, 150.0]
["2026-09-08T15:13:09.475448+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:13:09.475451+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:13:09.475453+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:09.475454+00:00", "trade", 7.76, 172.0]
["2026-09-08T15:13:09.475455+00:00", "trade", 7.76, 300.0]
["2026-09-08T15:13:09.475467+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:09.475473+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:09.475480+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:09.475488+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:09.475494+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:09.475519+00:00", "trade", 7.7565, 50.0]
["2026-09-08T15:13:09.475541+00:00", "trade", 7.76, 1617.0]
["2026-09-08T15:13:09.475553+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:09.475577+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:09.475607+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:09.475609+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:09.475621+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:09.475628+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:09.475670+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:09.475684+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:09.475692+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:09.475700+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:09.475707+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:09.475714+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:09.475731+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:09.475732+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:09.475757+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:09.475779+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:09.475829+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:09.475836+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:09.475860+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:09.475883+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:09.475909+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:09.475987+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:09.476004+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:09.476010+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:09.476034+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:09.476046+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:09.476057+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:09.476071+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:09.476120+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:09.476168+00:00", "trade", 7.76, 57.0]
["2026-09-08T15:13:09.476365+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:09.476377+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:09.476426+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:09.476451+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:09.476527+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:09.477379+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:09.477888+00:00", "trade", 7.77, 59.0]
["2026-09-08T15:13:09.477949+00:00", "trade", 7.77, 200.0]
["2026-09-08T15:13:09.477950+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:13:09.477952+00:00", "trade", 7.77, 2.0]
["2026-09-08T15:13:09.477953+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:13:09.477956+00:00", "trade", 7.77, 20.0]
["2026-09-08T15:13:09.477957+00:00", "trade", 7.77, 294.0]
["2026-09-08T15:13:09.477959+00:00", "trade", 7.77, 57.0]
["2026-09-08T15:13:09.477975+00:00", "trade", 7.77, 343.0]
["2026-09-08T15:13:09.477976+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:13:09.477977+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:13:09.477980+00:00", "trade", 7.77, 20.0]
["2026-09-08T15:13:09.477982+00:00", "trade", 7.77, 181.0]
["2026-09-08T15:13:09.478136+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:13:09.478143+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:13:09.478149+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:13:09.478155+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:13:09.478161+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:13:09.478168+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:13:09.478174+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:13:09.478187+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:13:09.478198+00:00", "trade", 7.77, 1700.0]
["2026-09-08T15:13:09.478198+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:13:09.478200+00:00", "trade", 7.77, 200.0]
["2026-09-08T15:13:09.478200+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:13:09.478200+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:13:09.478207+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:13:09.478208+00:00", "trade", 7.77, 1440.0]
["2026-09-08T15:13:09.478208+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:13:09.478208+00:00", "trade", 7.77, 200.0]
["2026-09-08T15:13:09.478208+00:00", "trade", 7.77, 400.0]
["2026-09-08T15:13:09.478213+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:13:09.478214+00:00", "trade", 7.77, 400.0]
["2026-09-08T15:13:09.478219+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:13:09.478226+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:13:09.478232+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:13:09.478238+00:00", "trade", 7.77, 40.0]
["2026-09-08T15:13:09.478239+00:00", "trade", 7.77, 1500.0]
["2026-09-08T15:13:09.478239+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:13:09.478240+00:00", "trade", 7.77, 700.0]
["2026-09-08T15:13:09.478245+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:13:09.478246+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:13:09.478247+00:00", "trade", 7.77, 968.0]
["2026-09-08T15:13:09.478248+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:13:09.478249+00:00", "trade", 7.77, 20.0]
["2026-09-08T15:13:09.478253+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:13:09.478253+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:13:09.478255+00:00", "trade", 7.77, 2.0]
["2026-09-08T15:13:09.478257+00:00", "trade", 7.77, 500.0]
["2026-09-08T15:13:09.478260+00:00", "trade", 7.77, 2500.0]
["2026-09-08T15:13:09.478260+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:09.478276+00:00", "trade", 7.77, 200.0]
["2026-09-08T15:13:09.478277+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:13:09.478278+00:00", "trade", 7.77, 1700.0]
["2026-09-08T15:13:09.478280+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:13:09.478284+00:00", "trade", 7.77, 200.0]
["2026-09-08T15:13:09.478320+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:13:09.478344+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:13:09.478351+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:13:09.478358+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:13:09.478360+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:13:09.478369+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:13:09.478372+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:13:09.478440+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:13:09.478444+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:13:09.478454+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:13:09.478478+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:13:09.478478+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:13:09.478501+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:13:09.478516+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:13:09.478521+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:13:09.478522+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:13:09.478523+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:13:09.478554+00:00", "trade", 7.77, 39.0]
["2026-09-08T15:13:09.478559+00:00", "trade", 7.77, 60.0]
["2026-09-08T15:13:09.478559+00:00", "trade", 7.77, 10.0]
["2026-09-08T15:13:09.478559+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:13:09.478560+00:00", "trade", 7.77, 10.0]
["2026-09-08T15:13:09.478564+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:13:09.478565+00:00", "trade", 7.77, 150.0]
["2026-09-08T15:13:09.478567+00:00", "trade", 7.77, 300.0]
["2026-09-08T15:13:09.478567+00:00", "trade", 7.77, 156.0]
["2026-09-08T15:13:09.478568+00:00", "trade", 7.77, 300.0]
["2026-09-08T15:13:09.478572+00:00", "trade", 7.77, 2700.0]
["2026-09-08T15:13:09.478578+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:13:09.478596+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:13:09.478648+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:13:09.478655+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:13:09.478696+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:13:09.478696+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:13:09.478710+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:13:09.478716+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:13:09.478745+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:13:09.478752+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:13:09.478762+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:13:09.478782+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:13:09.478803+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:13:09.478833+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:13:09.478840+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:13:09.478848+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:13:09.478903+00:00", "trade", 7.77, 54.0]
["2026-09-08T15:13:09.478903+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:13:09.478910+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:13:09.478917+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:13:09.478964+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:13:09.478966+00:00", "trade", 7.7628, 50.0]
["2026-09-08T15:13:09.479027+00:00", "trade", 7.7601, 50.0]
["2026-09-08T15:13:09.479038+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:13:09.479088+00:00", "trade", 7.7604, 50.0]
["2026-09-08T15:13:09.479109+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:13:09.479114+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:13:09.479120+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:13:09.479139+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:13:09.479149+00:00", "trade", 7.7604, 50.0]
["2026-09-08T15:13:09.479163+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:13:09.479214+00:00", "trade", 7.77, 50.0]
["2026-09-08T15:13:09.479244+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:13:09.479566+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:13:09.479715+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:13:09.480385+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:13:09.480683+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:13:09.487029+00:00", "trade", 7.775, 300.0]
["2026-09-08T15:13:09.487074+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:13:09.487091+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:13:09.487098+00:00", "trade", 7.78, 11.0]
["2026-09-08T15:13:09.487415+00:00", "trade", 7.775, 200.0]
["2026-09-08T15:13:09.487418+00:00", "trade", 7.775, 200.0]
["2026-09-08T15:13:09.487474+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:13:09.487522+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:13:09.487545+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:13:09.487558+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:13:09.487565+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:13:09.487571+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:13:09.487932+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:13:09.487945+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:13:09.495771+00:00", "trade", 7.78, 2200.0]
["2026-09-08T15:13:09.495772+00:00", "trade", 7.78, 1000.0]
["2026-09-08T15:13:09.495773+00:00", "trade", 7.78, 60.0]
["2026-09-08T15:13:09.495775+00:00", "trade", 7.78, 332.0]
["2026-09-08T15:13:09.495779+00:00", "trade", 7.78, 180.0]
["2026-09-08T15:13:09.495779+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:13:09.495782+00:00", "trade", 7.78, 300.0]
["2026-09-08T15:13:09.495782+00:00", "trade", 7.78, 500.0]
["2026-09-08T15:13:09.495786+00:00", "trade", 7.78, 400.0]
["2026-09-08T15:13:09.495794+00:00", "trade", 7.78, 10.0]
["2026-09-08T15:13:09.495795+00:00", "trade", 7.78, 20.0]
["2026-09-08T15:13:09.495946+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:13:09.495952+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:13:09.495959+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:13:09.495966+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:13:09.495973+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:13:09.495979+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:13:09.495985+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:13:09.495991+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:13:09.495998+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:13:09.496010+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:13:09.496028+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:13:09.496039+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:13:09.496046+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:13:09.496052+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:13:09.496059+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:13:09.496063+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:13:09.496068+00:00", "trade", 7.78, 200.0]
["2026-09-08T15:13:09.496069+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:13:09.496069+00:00", "trade", 7.78, 10.0]
["2026-09-08T15:13:09.496070+00:00", "trade", 7.78, 200.0]
["2026-09-08T15:13:09.496071+00:00", "trade", 7.78, 46.0]
["2026-09-08T15:13:09.496072+00:00", "trade", 7.78, 184.0]
["2026-09-08T15:13:09.496072+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:13:09.496078+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:13:09.496079+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:13:09.496080+00:00", "trade", 7.78, 1900.0]
["2026-09-08T15:13:09.496081+00:00", "trade", 7.78, 2.0]
["2026-09-08T15:13:09.496084+00:00", "trade", 7.78, 700.0]
["2026-09-08T15:13:09.496086+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:13:09.496086+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:13:09.496091+00:00", "trade", 7.78, 10.0]
["2026-09-08T15:13:09.496093+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:13:09.496095+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:13:09.496098+00:00", "trade", 7.78, 500.0]
["2026-09-08T15:13:09.496101+00:00", "trade", 7.78, 5.0]
["2026-09-08T15:13:09.496102+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:13:09.496110+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:13:09.496111+00:00", "trade", 7.78, 20.0]
["2026-09-08T15:13:09.496126+00:00", "trade", 7.78, 1700.0]
["2026-09-08T15:13:09.496126+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:13:09.496128+00:00", "trade", 7.78, 1100.0]
["2026-09-08T15:13:09.496133+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:13:09.496166+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:13:09.496167+00:00", "trade", 7.78, 600.0]
["2026-09-08T15:13:09.496168+00:00", "trade", 7.78, 1440.0]
["2026-09-08T15:13:09.496169+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:13:09.496169+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:13:09.496171+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:13:09.496175+00:00", "trade", 7.78, 200.0]
["2026-09-08T15:13:09.496175+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:13:09.496178+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:13:09.496178+00:00", "trade", 7.78, 335.0]
["2026-09-08T15:13:09.496182+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:13:09.496183+00:00", "trade", 7.78, 57.0]
["2026-09-08T15:13:09.496184+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:13:09.496185+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:13:09.496185+00:00", "trade", 7.78, 261.0]
["2026-09-08T15:13:09.496190+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:13:09.496196+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:13:09.496203+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:13:09.496209+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:13:09.496215+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:13:09.496222+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:13:09.496225+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:13:09.496228+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:13:09.496235+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:13:09.496237+00:00", "trade", 7.78, 10.0]
["2026-09-08T15:13:09.496242+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:13:09.496256+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:13:09.496264+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:13:09.496271+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:13:09.496275+00:00", "trade", 7.78, 25.0]
["2026-09-08T15:13:09.496278+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:13:09.496294+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:13:09.496331+00:00", "trade", 7.78, 200.0]
["2026-09-08T15:13:09.496333+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:13:09.496334+00:00", "trade", 7.78, 176.0]
["2026-09-08T15:13:09.496334+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:13:09.496334+00:00", "trade", 7.78, 171.0]
["2026-09-08T15:13:09.496337+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:13:09.496366+00:00", "trade", 7.78, 229.0]
["2026-09-08T15:13:09.496369+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:13:09.496370+00:00", "trade", 7.78, 300.0]
["2026-09-08T15:13:09.496370+00:00", "trade", 7.78, 1900.0]
["2026-09-08T15:13:09.496370+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:13:09.496373+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:13:09.496378+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:13:09.496378+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:13:09.496378+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:13:09.496422+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:13:09.496429+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:13:09.496436+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:13:09.496442+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:13:09.496501+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:13:09.496516+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:13:09.496521+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:13:09.496533+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:13:09.496540+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:13:09.496547+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:13:09.496553+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:13:09.496560+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:13:09.496566+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:13:09.496573+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:13:09.496642+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:13:09.496668+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:13:09.496675+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:13:09.496688+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:13:09.496707+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:13:09.496751+00:00", "trade", 7.785, 400.0]
["2026-09-08T15:13:09.496759+00:00", "trade", 7.785, 400.0]
["2026-09-08T15:13:09.496770+00:00", "trade", 7.785, 200.0]
["2026-09-08T15:13:09.496811+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:13:09.496828+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:13:09.496832+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:13:09.496842+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:13:09.496856+00:00", "trade", 7.78, 60.0]
["2026-09-08T15:13:09.496886+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:13:09.496901+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:13:09.496987+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:13:09.497043+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:13:09.497092+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:13:09.497105+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:13:09.497203+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:13:09.497244+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:13:09.497555+00:00", "trade", 7.78, 24.0]
["2026-09-08T15:13:09.497707+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:13:09.497864+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:13:09.497903+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:13:09.498295+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:13:09.498698+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:13:09.499148+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:13:09.501407+00:00", "trade", 7.765, 600.0]
["2026-09-08T15:13:09.502358+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:13:09.503865+00:00", "trade", 7.785, 25.0]
["2026-09-08T15:13:09.505199+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:13:09.509085+00:00", "trade", 7.76, 14.0]
["2026-09-08T15:13:09.509508+00:00", "trade", 7.775, 25.0]
["2026-09-08T15:13:09.512157+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:13:09.513079+00:00", "trade", 7.76, 11.0]
["2026-09-08T15:13:09.514833+00:00", "trade", 7.775, 5.0]
["2026-09-08T15:13:09.526416+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:13:09.527245+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:13:09.527253+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:13:09.527280+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:13:09.527601+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:13:09.551569+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:13:09.579525+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:13:09.579551+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:13:09.589615+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:13:09.687512+00:00", "trade", 7.785, 1200.0]
["2026-09-08T15:13:09.959049+00:00", "trade", 7.7546, 3.0]
["2026-09-08T15:13:10.218541+00:00", "trade", 7.78, 25.0]
["2026-09-08T15:13:10.231445+00:00", "trade", 7.78, 25.0]
["2026-09-08T15:13:10.247778+00:00", "trade", 7.78, 25.0]
["2026-09-08T15:13:10.250495+00:00", "trade", 7.79, 25.0]
["2026-09-08T15:13:10.515084+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:13:10.683176+00:00", "trade", 7.785, 9000.0]
["2026-09-08T15:13:10.773531+00:00", "trade", 7.79, 1000.0]
["2026-09-08T15:13:10.773555+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:13:10.773568+00:00", "trade", 7.785, 1000.0]
["2026-09-08T15:13:11.224378+00:00", "trade", 7.785, 9000.0]
["2026-09-08T15:13:11.240724+00:00", "trade", 7.785, 15.0]
["2026-09-08T15:13:11.378818+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:13:11.409565+00:00", "trade", 7.7823, 15.0]
["2026-09-08T15:13:11.521538+00:00", "trade", 7.785, 5.0]
["2026-09-08T15:13:11.578296+00:00", "trade", 7.79, 1200.0]
["2026-09-08T15:13:11.578339+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:13:11.578417+00:00", "trade", 7.79, 800.0]
["2026-09-08T15:13:11.579102+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:13:11.579182+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:13:11.579293+00:00", "trade", 7.785, 11.0]
["2026-09-08T15:13:11.581101+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:13:11.597371+00:00", "trade", 7.785, 121.0]
["2026-09-08T15:13:11.597372+00:00", "trade", 7.785, 300.0]
["2026-09-08T15:13:11.597374+00:00", "trade", 7.785, 100.0]
["2026-09-08T15:13:11.597375+00:00", "trade", 7.78, 332.0]
["2026-09-08T15:13:11.597380+00:00", "trade", 7.78, 10.0]
["2026-09-08T15:13:11.597380+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:13:11.597384+00:00", "trade", 7.78, 2300.0]
["2026-09-08T15:13:11.597384+00:00", "trade", 7.78, 400.0]
["2026-09-08T15:13:11.597387+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:13:11.597418+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:13:11.597424+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:13:11.597431+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:13:11.597437+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:13:11.597444+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:13:11.597457+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:13:11.597463+00:00", "trade", 7.78, 200.0]
["2026-09-08T15:13:11.597467+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:13:11.597471+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:13:11.597477+00:00", "trade", 7.78, 80.0]
["2026-09-08T15:13:11.597479+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:13:11.597485+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:13:11.597485+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:13:11.597489+00:00", "trade", 7.78, 600.0]
["2026-09-08T15:13:11.597489+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:13:11.597492+00:00", "trade", 7.78, 46.0]
["2026-09-08T15:13:11.597492+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:13:11.597497+00:00", "trade", 7.78, 200.0]
["2026-09-08T15:13:11.597498+00:00", "trade", 7.78, 142.0]
["2026-09-08T15:13:11.597499+00:00", "trade", 7.78, 22.0]
["2026-09-08T15:13:11.597499+00:00", "trade", 7.78, 25.0]
["2026-09-08T15:13:11.597500+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:13:11.597501+00:00", "trade", 7.78, 2100.0]
["2026-09-08T15:13:11.597502+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:13:11.597505+00:00", "trade", 7.78, 500.0]
["2026-09-08T15:13:11.597508+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:13:11.597514+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:13:11.597524+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:13:11.597535+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:13:11.597539+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:13:11.597542+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:13:11.597546+00:00", "trade", 7.78, 200.0]
["2026-09-08T15:13:11.597548+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:13:11.597548+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:13:11.597549+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:13:11.597557+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:13:11.597563+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:13:11.597570+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:13:11.597578+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:13:11.597583+00:00", "trade", 7.785, 100.0]
["2026-09-08T15:13:11.597585+00:00", "trade", 7.785, 100.0]
["2026-09-08T15:13:11.597585+00:00", "trade", 7.785, 200.0]
["2026-09-08T15:13:11.597585+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:13:11.597590+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:13:11.597590+00:00", "trade", 7.78, 176.0]
["2026-09-08T15:13:11.597592+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:13:11.597593+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:13:11.597593+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:13:11.597597+00:00", "trade", 7.78, 400.0]
["2026-09-08T15:13:11.597597+00:00", "trade", 7.78, 500.0]
["2026-09-08T15:13:11.597598+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:13:11.597600+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:13:11.597605+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:13:11.597610+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:13:11.597610+00:00", "trade", 7.78, 500.0]
["2026-09-08T15:13:11.597611+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:13:11.597618+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:13:11.597625+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:13:11.597632+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:13:11.597646+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:13:11.597646+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:13:11.597651+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:13:11.597655+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:13:11.597661+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:13:11.597667+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:13:11.597674+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:13:11.597681+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:13:11.597682+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:13:11.597689+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:13:11.597696+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:13:11.597703+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:13:11.597710+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:13:11.597718+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:13:11.597725+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:13:11.597732+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:13:11.597739+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:13:11.597747+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:13:11.597755+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:13:11.597761+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:13:11.597767+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:13:11.597774+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:13:11.597780+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:13:11.597787+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:13:11.597800+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:13:11.597806+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:13:11.597813+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:13:11.597819+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:13:11.597833+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:13:11.597845+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:13:11.597846+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:13:11.597860+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:13:11.597866+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:13:11.597873+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:13:11.597885+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:13:11.598012+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:13:11.598040+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:13:11.598066+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:13:11.598198+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:13:11.598208+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:13:11.598248+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:13:11.598286+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:13:11.598304+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:13:11.598339+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:13:11.598351+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:13:11.598357+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:13:11.598365+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:13:11.598382+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:13:11.598395+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:13:11.598455+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:13:11.598466+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:13:11.598482+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:13:11.598673+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:13:11.598778+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:13:11.598931+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:13:11.599097+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:13:11.599684+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:13:11.599696+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:13:11.600079+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:13:11.600126+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:13:11.600544+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:13:11.600707+00:00", "trade", 7.785, 1.0]
["2026-09-08T15:13:11.600797+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:13:11.600809+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:13:11.601383+00:00", "trade", 7.78, 104.0]
["2026-09-08T15:13:11.601555+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:13:11.601976+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:13:11.613155+00:00", "trade", 7.775, 300.0]
["2026-09-08T15:13:11.613549+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:13:11.694511+00:00", "trade", 7.775, 100.0]
["2026-09-08T15:13:11.700283+00:00", "trade", 7.775, 100.0]
["2026-09-08T15:13:11.700604+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:13:11.700630+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:13:11.700777+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:13:11.701061+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:13:11.758137+00:00", "trade", 7.785, 10.0]
["2026-09-08T15:13:11.758618+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:13:11.759060+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:13:11.791048+00:00", "trade", 7.7768, 2.0]
["2026-09-08T15:13:11.861211+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:13:11.861528+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:13:11.881497+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:13:11.911694+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:13:11.931854+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:13:11.932323+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:13:12.598381+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:13:12.785969+00:00", "trade", 7.7701, 4000.0]
["2026-09-08T15:13:12.926692+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:13:12.926745+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:13:13.443076+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:13:13.443541+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:13:13.449637+00:00", "trade", 7.78, 40.0]
["2026-09-08T15:13:13.451030+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:13:13.538408+00:00", "trade", 7.7701, 15.0]
["2026-09-08T15:13:13.538983+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:13:13.686010+00:00", "trade", 7.78, 820.0]
["2026-09-08T15:13:13.686459+00:00", "trade", 7.78, 300.0]
["2026-09-08T15:13:13.718294+00:00", "trade", 7.77, 294.0]
["2026-09-08T15:13:13.718295+00:00", "trade", 7.77, 5.0]
["2026-09-08T15:13:13.718297+00:00", "trade", 7.77, 33.0]
["2026-09-08T15:13:13.718384+00:00", "trade", 7.77, 300.0]
["2026-09-08T15:13:13.718385+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:13:13.718388+00:00", "trade", 7.77, 40.0]
["2026-09-08T15:13:13.718390+00:00", "trade", 7.77, 130.0]
["2026-09-08T15:13:13.718395+00:00", "trade", 7.77, 700.0]
["2026-09-08T15:13:13.718402+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:13:13.718440+00:00", "trade", 7.77, 8.0]
["2026-09-08T15:13:13.718443+00:00", "trade", 7.77, 6.0]
["2026-09-08T15:13:13.718445+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:13:13.718455+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:13:13.718474+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:13:13.718480+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:13:13.718487+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:13:13.718494+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:13:13.718500+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:13:13.718501+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:13:13.718508+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:13:13.718514+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:13:13.718521+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:13:13.718527+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:13:13.718533+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:13:13.718540+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:13:13.718548+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:13:13.718554+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:13:13.718560+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:13:13.718567+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:13:13.718573+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:13:13.718580+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:13:13.718590+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:13:13.718597+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:13:13.718598+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:13:13.718605+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:13:13.718612+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:13:13.718619+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:13:13.718627+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:13:13.718642+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:13:13.718656+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:13:13.718659+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:13:13.718663+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:13:13.718670+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:13:13.718677+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:13:13.718692+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:13:13.718699+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:13:13.718702+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:13:13.718703+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:13:13.718705+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:13:13.718724+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:13:13.718731+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:13.718732+00:00", "trade", 7.77, 200.0]
["2026-09-08T15:13:13.718732+00:00", "trade", 7.77, 156.0]
["2026-09-08T15:13:13.718732+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:13:13.718733+00:00", "trade", 7.77, 300.0]
["2026-09-08T15:13:13.718873+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:13.718915+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:13.718959+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:13.718966+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:13.718996+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:13.719005+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:13.719007+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:13.719014+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:13.719014+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:13.719021+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:13.719028+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:13.719066+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:13.719072+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:13.719079+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:13.719083+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:13.719112+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:13.719146+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:13.719169+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:13.719179+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:13.719186+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:13.719196+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:13.719218+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:13.719232+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:13.719358+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:13.719369+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:13.719382+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:13.719413+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:13.719426+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:13.719442+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:13.719453+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:13.719540+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:13.719557+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:13.719605+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:13.719758+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:13.719813+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:13.719828+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:13.719842+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:13.719856+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:13:13.719991+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:13.720043+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:13.720195+00:00", "trade", 7.765, 100.0]
["2026-09-08T15:13:13.720248+00:00", "trade", 7.765, 100.0]
["2026-09-08T15:13:13.720299+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:13.720327+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:13.720733+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:13.720746+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:13.721180+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:13.721505+00:00", "trade", 7.765, 100.0]
["2026-09-08T15:13:13.721526+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:13.721538+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:13.722426+00:00", "trade", 7.765, 100.0]
["2026-09-08T15:13:13.722931+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:13.723094+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:13.723166+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:13.723548+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:13.778754+00:00", "trade", 7.765, 100.0]
["2026-09-08T15:13:13.781479+00:00", "trade", 7.765, 100.0]
["2026-09-08T15:13:13.842163+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:14.424639+00:00", "trade", 7.7618, 1.0]
["2026-09-08T15:13:14.741026+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:14.956603+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:14.956613+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:14.957058+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:14.957856+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:14.995848+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:15.016432+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:15.032906+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:15.040189+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:15.137488+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:15.137947+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:15.138006+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:15.138455+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:15.185027+00:00", "trade", 7.77, 25.0]
["2026-09-08T15:13:16.081703+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:16.161973+00:00", "trade", 7.7699, 15.0]
["2026-09-08T15:13:16.218738+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:13:16.218979+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:16.219160+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:16.219228+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:16.219632+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:16.221316+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:16.221667+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:16.234535+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:16.234994+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:16.949268+00:00", "trade", 7.7677, 15.0]
["2026-09-08T15:13:17.144235+00:00", "trade", 7.7591, 1.0]
["2026-09-08T15:13:17.216468+00:00", "trade", 7.7623, 4.0]
["2026-09-08T15:13:17.220236+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:17.247417+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:17.558372+00:00", "trade", 7.765, 40.0]
["2026-09-08T15:13:17.705996+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:17.708287+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:17.751540+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:18.436368+00:00", "trade", 7.765, 29.0]
["2026-09-08T15:13:18.442140+00:00", "trade", 7.7652, 1.0]
["2026-09-08T15:13:18.646281+00:00", "trade", 7.7686, 27.0]
["2026-09-08T15:13:18.676861+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:18.787904+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:18.916016+00:00", "trade", 7.77, 15.0]
["2026-09-08T15:13:18.917552+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:18.917677+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:18.918618+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:18.919071+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:18.986227+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:19.015181+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:19.015655+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:19.058614+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:19.060509+00:00", "trade", 7.76, 65.0]
["2026-09-08T15:13:19.060947+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:19.060959+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:19.060976+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:19.060985+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:19.061003+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:19.061309+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:19.061405+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:19.061436+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:19.061453+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:19.061470+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:19.067050+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:19.067059+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:19.067092+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:19.096515+00:00", "trade", 7.77, 1.0]
["2026-09-08T15:13:19.128555+00:00", "trade", 7.765, 333.0]
["2026-09-08T15:13:19.176229+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:19.218537+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:19.219015+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:19.261865+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:19.266607+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:19.277005+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:19.353914+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:19.711486+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:19.712409+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:19.712433+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:19.712863+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:19.713311+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:19.995196+00:00", "trade", 7.7699, 1.0]
["2026-09-08T15:13:19.996009+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:19.996040+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:19.996469+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:20.005753+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:20.069693+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:20.391497+00:00", "trade", 7.77, 25.0]
["2026-09-08T15:13:20.392339+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:20.537897+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:20.586250+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:13:20.586252+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:13:20.586358+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:20.586412+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:20.586461+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:20.586506+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:20.586679+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:20.586719+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:20.586748+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:20.586760+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:20.586784+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:20.586945+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:20.587014+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:20.587179+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:20.590689+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:20.602065+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:20.602075+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:20.882974+00:00", "trade", 7.76, 15.0]
["2026-09-08T15:13:21.116888+00:00", "trade", 7.765, 15.0]
["2026-09-08T15:13:21.118394+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:21.558348+00:00", "trade", 7.77, 15.0]
["2026-09-08T15:13:21.635898+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:22.024069+00:00", "trade", 7.765, 1.0]
["2026-09-08T15:13:22.054577+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:22.055039+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:22.070391+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:22.166982+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:22.401662+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:22.868526+00:00", "trade", 7.76, 15.0]
["2026-09-08T15:13:22.868588+00:00", "trade", 7.76, 200.0]
["2026-09-08T15:13:22.868617+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:22.869072+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:22.869119+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:22.869205+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:13:22.869229+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:22.869272+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:22.869295+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:22.869325+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:22.869343+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:22.869557+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:22.869587+00:00", "trade", 7.76, 300.0]
["2026-09-08T15:13:22.869662+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:22.869733+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:22.869790+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:22.869998+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:22.870046+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:22.870066+00:00", "trade", 7.76, 300.0]
["2026-09-08T15:13:22.870076+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:13:22.870081+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:13:22.870085+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:13:22.870104+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:22.870105+00:00", "trade", 7.76, 1900.0]
["2026-09-08T15:13:22.870157+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:22.870165+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:13:22.870166+00:00", "trade", 7.76, 44.0]
["2026-09-08T15:13:22.870168+00:00", "trade", 7.76, 600.0]
["2026-09-08T15:13:22.870239+00:00", "trade", 7.76, 592.0]
["2026-09-08T15:13:22.870294+00:00", "trade", 7.76, 16.0]
["2026-09-08T15:13:22.870306+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:13:22.870323+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:13:22.870325+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:13:22.870329+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:13:22.870335+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:13:22.870338+00:00", "trade", 7.76, 500.0]
["2026-09-08T15:13:22.870342+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:13:22.870348+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:13:22.870355+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:13:22.870361+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:13:22.870362+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:13:22.870368+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:13:22.870375+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:13:22.870381+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:13:22.870394+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:13:22.870401+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:13:22.870414+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:13:22.870421+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:13:22.870428+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:13:22.870443+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:13:22.870449+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:13:22.870455+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:13:22.870461+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:13:22.870468+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:13:22.870475+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:13:22.870482+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:13:22.870489+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:13:22.870513+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:13:22.870553+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:13:22.870554+00:00", "trade", 7.76, 671.0]
["2026-09-08T15:13:22.870554+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:13:22.870566+00:00", "trade", 7.76, 5.0]
["2026-09-08T15:13:22.870567+00:00", "trade", 7.76, 371.0]
["2026-09-08T15:13:22.870568+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:13:22.870580+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:13:22.870587+00:00", "trade", 7.76, 300.0]
["2026-09-08T15:13:22.870602+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:13:22.870631+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:13:22.870650+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:13:22.870790+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:13:22.870806+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:13:22.870816+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:13:22.870823+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:13:22.870839+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:13:22.871048+00:00", "trade", 7.765, 5.0]
["2026-09-08T15:13:22.871072+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:13:22.871092+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:13:22.871115+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:13:22.871127+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:13:22.871611+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:13:22.871618+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:13:22.872239+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:13:22.872949+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:13:22.873340+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:13:22.878336+00:00", "trade", 7.76, 11.0]
["2026-09-08T15:13:22.885521+00:00", "trade", 7.76, 14.0]
["2026-09-08T15:13:22.890249+00:00", "trade", 7.755, 18.0]
["2026-09-08T15:13:22.998406+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:13:23.005325+00:00", "trade", 7.76, 74.0]
["2026-09-08T15:13:23.005750+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:13:23.006069+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:13:23.006191+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:13:23.024699+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:13:23.098787+00:00", "trade", 7.7599, 15.0]
["2026-09-08T15:13:23.243027+00:00", "trade", 7.755, 53.0]
["2026-09-08T15:13:23.556177+00:00", "trade", 7.7599, 250.0]
["2026-09-08T15:13:24.692929+00:00", "trade", 7.7577, 3.0]
["2026-09-08T15:13:25.145367+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:13:25.147224+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:13:25.160037+00:00", "trade", 7.7599, 20.0]
["2026-09-08T15:13:25.682399+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:13:25.797485+00:00", "trade", 7.7591, 6.0]
["2026-09-08T15:13:26.190559+00:00", "trade", 7.7591, 2.0]
["2026-09-08T15:13:26.310885+00:00", "trade", 7.755, 15.0]
["2026-09-08T15:13:27.342063+00:00", "trade", 7.755, 100.0]
["2026-09-08T15:13:27.642958+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:13:27.643546+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:13:27.999780+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:13:27.999807+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:13:27.999821+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:13:27.999855+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:13:28.000082+00:00", "trade", 7.755, 300.0]
["2026-09-08T15:13:28.000111+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:13:28.000186+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:13:28.000195+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:13:28.000216+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:13:28.000649+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:13:28.000666+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:13:28.000833+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:13:28.005126+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:13:28.005637+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:13:28.013975+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:13:28.021550+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:13:28.090505+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:13:28.116979+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:13:28.368622+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:13:28.368682+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:13:28.368702+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:13:28.368903+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:13:28.369358+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:13:28.593810+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:13:28.595101+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:13:28.601908+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:13:28.632809+00:00", "trade", 7.76, 197.0]
["2026-09-08T15:13:28.633300+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:13:28.633313+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:13:28.633389+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:13:28.684324+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:13:28.684351+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:13:28.685229+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:13:28.711263+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:13:28.711326+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:13:28.711380+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:13:29.318442+00:00", "trade", 7.76, 25.0]
["2026-09-08T15:13:29.326312+00:00", "trade", 7.76, 25.0]
["2026-09-08T15:13:30.138355+00:00", "trade", 7.755, 3.0]
["2026-09-08T15:13:30.190261+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:13:30.190706+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:13:30.190727+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:13:30.191078+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:13:30.191217+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:13:30.191281+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:13:30.191535+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:13:30.209829+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:13:30.233353+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:13:30.233810+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:13:30.238279+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:13:30.238748+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:13:30.254177+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:13:30.254271+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:13:30.407622+00:00", "trade", 7.76, 15.0]
["2026-09-08T15:13:31.202374+00:00", "trade", 7.7599, 1200.0]
["2026-09-08T15:13:31.259845+00:00", "trade", 7.755, 9000.0]
["2026-09-08T15:13:31.953156+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:13:31.955397+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:13:31.955413+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:13:31.955846+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:13:31.968575+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:13:31.969184+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:13:31.969447+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:13:32.061745+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:13:32.248761+00:00", "trade", 7.7599, 1000.0]
["2026-09-08T15:13:32.249450+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:13:32.249480+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:13:32.249941+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:13:32.281297+00:00", "trade", 7.7599, 1500.0]
["2026-09-08T15:13:32.281993+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:13:32.282316+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:13:32.282770+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:13:32.374961+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:13:32.375410+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:13:32.729972+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:13:32.730424+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:13:32.730509+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:13:32.750242+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:13:32.859939+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:13:32.950602+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:13:33.232149+00:00", "trade", 7.7523, 1.0]
["2026-09-08T15:13:33.235058+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:13:33.551052+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:13:33.552890+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:13:33.589762+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:13:33.590246+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:13:33.719833+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:13:33.773705+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:13:34.033357+00:00", "trade", 7.75, 20.0]
["2026-09-08T15:13:34.035441+00:00", "trade", 7.755, 47.0]
["2026-09-08T15:13:34.734825+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:13:34.777702+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:13:34.778407+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:13:34.817673+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:13:34.894699+00:00", "trade", 7.755, 9000.0]
["2026-09-08T15:13:34.996698+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:13:35.032854+00:00", "trade", 7.759, 2.0]
["2026-09-08T15:13:35.495403+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:13:35.496842+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:13:35.594600+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:13:36.494061+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:13:36.602616+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:13:36.610803+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:13:36.611580+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:13:36.738411+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:13:36.784370+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:13:37.084327+00:00", "trade", 7.751, 18.0]
["2026-09-08T15:13:37.085140+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:13:37.085664+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:13:37.186758+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:13:37.195225+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:13:37.255616+00:00", "trade", 7.75, 15.0]
["2026-09-08T15:13:37.415064+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:13:37.415810+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:13:37.449468+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:13:37.449541+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:13:37.462058+00:00", "trade", 7.7599, 50.0]
["2026-09-08T15:13:37.462766+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:13:37.799958+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:13:37.986785+00:00", "trade", 7.7593, 4.0]
["2026-09-08T15:13:38.007380+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:13:38.078365+00:00", "trade", 7.76, 36.0]
["2026-09-08T15:13:38.079057+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:13:38.079114+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:13:38.814045+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:13:38.846101+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:13:38.916470+00:00", "trade", 7.7524, 52.0]
["2026-09-08T15:13:38.916509+00:00", "trade", 7.7524, 1.0]
["2026-09-08T15:13:39.117055+00:00", "trade", 7.7595, 17.0]
["2026-09-08T15:13:39.566709+00:00", "trade", 7.755, 64.0]
["2026-09-08T15:13:39.569436+00:00", "trade", 7.755, 1.0]
["2026-09-08T15:13:39.785134+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:13:40.368948+00:00", "trade", 7.76, 400.0]
["2026-09-08T15:13:40.368949+00:00", "trade", 7.76, 200.0]
["2026-09-08T15:13:40.368951+00:00", "trade", 7.76, 200.0]
["2026-09-08T15:13:40.368952+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:13:40.368955+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:13:40.369045+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:13:40.369052+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:13:40.369058+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:13:40.369065+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:13:40.369071+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:13:40.369078+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:13:40.369084+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:13:40.369096+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:13:40.369102+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:13:40.369121+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:13:40.369127+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:13:40.369134+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:13:40.369141+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:13:40.369147+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:13:40.369278+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:13:40.369311+00:00", "trade", 7.76, 335.0]
["2026-09-08T15:13:40.369320+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:13:40.369391+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:13:40.369398+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:13:40.369404+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:13:40.369412+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:13:40.369419+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:13:40.369426+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:13:40.369429+00:00", "trade", 7.76, 261.0]
["2026-09-08T15:13:40.369432+00:00", "trade", 7.76, 57.0]
["2026-09-08T15:13:40.369472+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:13:40.369524+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:13:40.369531+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:13:40.369537+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:13:40.369558+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:13:40.369581+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:13:40.369590+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:13:40.369596+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:13:40.369601+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:13:40.369630+00:00", "trade", 7.76, 1263.0]
["2026-09-08T15:13:40.369632+00:00", "trade", 7.76, 371.0]
["2026-09-08T15:13:40.369632+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:40.369692+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:40.369707+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:40.369731+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:40.369756+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:40.369824+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:40.369838+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:40.369844+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:40.369851+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:40.369858+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:40.369872+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:40.369885+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:40.369892+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:40.369915+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:40.369919+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:40.370021+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:40.370038+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:40.370068+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:40.370491+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:40.370584+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:40.370747+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:40.370813+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:40.370889+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:40.370972+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:40.371424+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:40.373576+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:40.373664+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:40.373920+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:40.374876+00:00", "trade", 7.77, 15.0]
["2026-09-08T15:13:40.397576+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:13:40.437220+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:40.437704+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:40.460242+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:40.570478+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:40.807753+00:00", "trade", 7.7623, 15.0]
["2026-09-08T15:13:41.090352+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:41.620135+00:00", "trade", 7.76, 25.0]
["2026-09-08T15:13:42.454357+00:00", "trade", 7.7677, 1.0]
["2026-09-08T15:13:43.193633+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:43.411644+00:00", "trade", 7.7638, 1500.0]
["2026-09-08T15:13:43.601955+00:00", "trade", 7.7677, 1.0]
["2026-09-08T15:13:43.773175+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:43.773184+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:43.773435+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:43.773512+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:43.773899+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:43.845313+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:44.110933+00:00", "trade", 7.7699, 10.0]
["2026-09-08T15:13:44.475283+00:00", "trade", 7.759, 2.0]
["2026-09-08T15:13:45.391613+00:00", "trade", 7.765, 2.0]
["2026-09-08T15:13:45.422642+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:45.423111+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:45.779356+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:45.780525+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:45.876509+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:45.991713+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:46.569738+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:46.570198+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:47.508066+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:47.508991+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:47.679713+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:47.679865+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:47.680182+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:47.703108+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:47.746778+00:00", "trade", 7.7623, 44.0]
["2026-09-08T15:13:47.905449+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:48.057742+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:48.161902+00:00", "trade", 7.765, 142.0]
["2026-09-08T15:13:48.162665+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:48.177723+00:00", "trade", 7.765, 20.0]
["2026-09-08T15:13:48.197568+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:48.201344+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:48.628953+00:00", "trade", 7.765, 3.0]
["2026-09-08T15:13:48.631448+00:00", "trade", 7.765, 1.0]
["2026-09-08T15:13:48.952216+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:48.971828+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:49.208651+00:00", "trade", 7.76, 15.0]
["2026-09-08T15:13:49.435961+00:00", "trade", 7.7601, 1200.0]
["2026-09-08T15:13:49.436670+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:49.453508+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:49.806089+00:00", "trade", 7.759, 6.0]
["2026-09-08T15:13:49.888360+00:00", "trade", 7.76, 15.0]
["2026-09-08T15:13:50.060781+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:50.061240+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:50.281968+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:50.282752+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:50.386213+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:50.387058+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:50.498158+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:50.696089+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:50.697519+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:50.697954+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:50.800899+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:50.825093+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:50.925042+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:51.092547+00:00", "trade", 7.765, 30.0]
["2026-09-08T15:13:51.117953+00:00", "trade", 7.765, 9000.0]
["2026-09-08T15:13:51.197333+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:51.197371+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:51.332297+00:00", "trade", 7.765, 20.0]
["2026-09-08T15:13:52.219227+00:00", "trade", 7.77, 15.0]
["2026-09-08T15:13:52.793283+00:00", "trade", 7.765, 25.0]
["2026-09-08T15:13:53.667486+00:00", "trade", 7.76, 138.0]
["2026-09-08T15:13:53.668203+00:00", "trade", 7.76, 23.0]
["2026-09-08T15:13:53.814556+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:53.814810+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:53.815004+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:53.815027+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:54.057609+00:00", "trade", 7.77, 10.0]
["2026-09-08T15:13:54.057688+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:54.057831+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:54.057990+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:54.058008+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:54.058038+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:54.058045+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:54.058114+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:54.177523+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:54.177595+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:54.177969+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:54.178045+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:54.245179+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:54.245903+00:00", "trade", 7.76, 80.0]
["2026-09-08T15:13:54.245976+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:13:54.245977+00:00", "trade", 7.77, 200.0]
["2026-09-08T15:13:54.245977+00:00", "trade", 7.77, 15.0]
["2026-09-08T15:13:54.245978+00:00", "trade", 7.77, 400.0]
["2026-09-08T15:13:54.245982+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:13:54.245986+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:13:54.245986+00:00", "trade", 7.77, 300.0]
["2026-09-08T15:13:54.245986+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:13:54.246215+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:54.246334+00:00", "trade", 7.77, 20.0]
["2026-09-08T15:13:54.246335+00:00", "trade", 7.77, 90.0]
["2026-09-08T15:13:54.246337+00:00", "trade", 7.77, 300.0]
["2026-09-08T15:13:54.246338+00:00", "trade", 7.77, 200.0]
["2026-09-08T15:13:54.246342+00:00", "trade", 7.77, 15.0]
["2026-09-08T15:13:54.246342+00:00", "trade", 7.77, 400.0]
["2026-09-08T15:13:54.246483+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:54.246676+00:00", "trade", 7.77, 25.0]
["2026-09-08T15:13:54.246700+00:00", "trade", 7.77, 25.0]
["2026-09-08T15:13:54.246827+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:54.246915+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:54.246922+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:54.246936+00:00", "trade", 7.77, 400.0]
["2026-09-08T15:13:54.246936+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:13:54.246955+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:54.247008+00:00", "trade", 7.77, 400.0]
["2026-09-08T15:13:54.247021+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:13:54.247039+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:13:54.247042+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:13:54.247050+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:13:54.247056+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:13:54.247064+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:13:54.247071+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:13:54.247077+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:13:54.247084+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:13:54.247090+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:13:54.247097+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:13:54.247104+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:13:54.247111+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:13:54.247126+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:13:54.247132+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:13:54.247272+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:13:54.247279+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:13:54.247304+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:13:54.247353+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:13:54.247396+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:13:54.247438+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:13:54.247538+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:13:54.247637+00:00", "trade", 7.77, 62.0]
["2026-09-08T15:13:54.247711+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:13:54.247788+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:13:54.247812+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:13:54.247820+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:13:54.247863+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:13:54.247870+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:13:54.247877+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:13:54.247929+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:13:54.247944+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:13:54.247958+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:13:54.248641+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:13:54.249159+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:13:54.249454+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:13:54.249752+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:13:54.250245+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:13:54.250459+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:13:54.251118+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:13:54.251308+00:00", "trade", 7.78, 10.0]
["2026-09-08T15:13:54.251341+00:00", "trade", 7.78, 10.0]
["2026-09-08T15:13:54.251479+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:13:54.251495+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:13:54.251503+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:13:54.251509+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:13:54.251516+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:13:54.251529+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:13:54.251542+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:13:54.251664+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:13:54.251835+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:13:54.252110+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:13:54.252337+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:13:54.252380+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:13:54.253029+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:13:54.253042+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:13:54.253049+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:13:54.253077+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:13:54.253345+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:13:54.254452+00:00", "trade", 7.775, 1.0]
["2026-09-08T15:13:54.255979+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:13:54.255986+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:13:54.259256+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:13:54.265882+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:13:54.273972+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:13:54.278858+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:13:54.279073+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:13:54.310880+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:13:54.323028+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:13:54.323059+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:13:54.323752+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:13:54.458243+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:13:54.757492+00:00", "trade", 7.775, 1.0]
["2026-09-08T15:13:54.819351+00:00", "trade", 7.7716, 374.0]
["2026-09-08T15:13:55.095423+00:00", "trade", 7.7592, 2.0]
["2026-09-08T15:13:55.288862+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:13:55.289237+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:13:55.289688+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:13:55.290053+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:13:55.290509+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:13:55.404790+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:13:55.666563+00:00", "trade", 7.7701, 1000.0]
["2026-09-08T15:13:56.041348+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:13:56.091418+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:13:56.112824+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:13:56.228805+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:13:56.270957+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:13:56.271415+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:13:56.498310+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:13:56.856714+00:00", "trade", 7.775, 5.0]
["2026-09-08T15:13:56.857004+00:00", "trade", 7.775, 9000.0]
["2026-09-08T15:13:56.857517+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:13:56.857977+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:13:56.985517+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:13:57.063514+00:00", "trade", 7.77, 25.0]
["2026-09-08T15:13:57.172474+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:13:57.313989+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:13:57.314023+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:13:57.437124+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:13:57.588955+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:13:57.589414+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:13:57.802275+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:13:57.914405+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:13:57.964593+00:00", "trade", 7.7786, 1.0]
["2026-09-08T15:13:58.043393+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:13:58.049017+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:13:58.049473+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:13:58.054372+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:13:58.054826+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:13:58.117165+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:13:58.241915+00:00", "trade", 7.77, 64.0]
["2026-09-08T15:13:58.245712+00:00", "trade", 7.775, 1.0]
["2026-09-08T15:13:58.305034+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:13:58.305494+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:13:58.305503+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:13:58.387229+00:00", "trade", 7.775, 100.0]
["2026-09-08T15:13:58.397539+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:13:58.739661+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:13:59.105252+00:00", "trade", 7.775, 1000.0]
["2026-09-08T15:13:59.235936+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:13:59.236396+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:13:59.587138+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:13:59.587160+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:13:59.587183+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:13:59.587366+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:13:59.587597+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:13:59.671632+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:14:00.079542+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:14:00.223001+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:14:00.250556+00:00", "trade", 7.77, 15.0]
["2026-09-08T15:14:00.251326+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:14:00.651887+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:14:00.652344+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:14:00.652547+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:14:00.653007+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:14:00.959960+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:14:01.002739+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:14:01.003246+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:14:01.188719+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:14:01.189994+00:00", "trade", 7.78, 15.0]
["2026-09-08T15:14:01.190783+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:14:01.191113+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:14:01.317711+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:14:01.425024+00:00", "trade", 7.7723, 3.0]
["2026-09-08T15:14:01.425810+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:14:01.960966+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:14:01.960979+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:14:01.961426+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:14:01.963226+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:14:01.987896+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:14:02.043252+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:14:02.424278+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:14:02.534070+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:14:02.800933+00:00", "trade", 7.775, 5.0]
["2026-09-08T15:14:02.801748+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:14:02.811400+00:00", "trade", 7.775, 5.0]
["2026-09-08T15:14:02.886960+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:14:02.894845+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:14:02.914399+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:14:03.020757+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:14:03.026917+00:00", "trade", 7.775, 300.0]
["2026-09-08T15:14:03.027289+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:14:03.032716+00:00", "trade", 7.775, 100.0]
["2026-09-08T15:14:03.033454+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:14:03.033686+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:14:03.033747+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:14:03.033763+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:14:03.033904+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:14:03.034142+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:14:03.050006+00:00", "trade", 7.77, 15.0]
["2026-09-08T15:14:03.105983+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:14:03.108892+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:14:03.115430+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:14:03.115988+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:14:03.196597+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:14:03.321044+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:14:03.321178+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:14:03.340254+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:14:03.340703+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:14:03.584500+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:14:03.584748+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:14:03.637069+00:00", "trade", 7.7701, 36.0]
["2026-09-08T15:14:04.627459+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:14:04.630403+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:14:04.630418+00:00", "trade", 7.77, 300.0]
["2026-09-08T15:14:04.630421+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:14:04.630920+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:14:04.630953+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:14:04.631066+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:14:04.631510+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:14:04.632355+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:14:04.642653+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:14:04.704159+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:14:04.704213+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:14:04.704619+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:14:04.704756+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:14:05.389815+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:14:05.389825+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:14:05.390323+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:14:05.390395+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:14:05.390929+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:14:05.391174+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:14:05.392320+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:14:05.405047+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:14:05.405511+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:14:05.405519+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:14:05.430163+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:14:05.512151+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:14:05.767387+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:14:05.790094+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:14:05.790126+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:14:05.790574+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:14:05.974610+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:14:05.975075+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:14:06.013544+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:14:06.015185+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:14:06.968772+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:14:07.089259+00:00", "trade", 7.771, 19.0]
["2026-09-08T15:14:07.096834+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:14:07.121961+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:14:07.676504+00:00", "trade", 7.775, 1.0]
["2026-09-08T15:14:07.699929+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:14:07.809468+00:00", "trade", 7.7594, 5.0]
["2026-09-08T15:14:08.185097+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:14:08.185450+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:14:08.185904+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:14:08.186015+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:14:08.186410+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:14:08.186421+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:14:08.186863+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:14:08.188952+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:14:08.195343+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:14:08.196361+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:14:08.242066+00:00", "trade", 7.7593, 2.0]
["2026-09-08T15:14:08.286576+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:14:08.400100+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:14:08.712272+00:00", "trade", 7.762, 5.0]
["2026-09-08T15:14:09.115051+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:14:09.115573+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:14:09.115605+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:14:09.116019+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:14:09.117410+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:14:09.124968+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:14:09.143409+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:14:09.184294+00:00", "trade", 7.775, 8.0]
["2026-09-08T15:14:09.258487+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:14:09.259026+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:14:09.259037+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:14:09.259050+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:14:09.259171+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:14:09.259216+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:14:09.259234+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:14:09.259437+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:14:09.259748+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:14:09.259891+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:14:09.260156+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:14:09.264224+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:14:09.268424+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:14:09.341912+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:14:09.344969+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:14:09.594666+00:00", "trade", 7.7723, 1.0]
["2026-09-08T15:14:10.048314+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:14:10.106931+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:14:10.149013+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:14:10.171962+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:14:10.198499+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:14:10.217173+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:14:11.281914+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:14:11.501488+00:00", "trade", 7.77, 15.0]
["2026-09-08T15:14:11.502289+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:14:11.591457+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:14:11.859904+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:14:11.940558+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:14:12.224905+00:00", "trade", 7.7701, 200.0]
["2026-09-08T15:14:12.225881+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:14:12.283582+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:14:12.355999+00:00", "trade", 7.7701, 101.0]
["2026-09-08T15:14:12.424671+00:00", "trade", 7.7762, 500.0]
["2026-09-08T15:14:13.404960+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:14:13.404968+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:14:13.429265+00:00", "trade", 7.7772, 130.0]
["2026-09-08T15:14:13.561548+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:14:13.669298+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:14:13.787417+00:00", "trade", 7.775, 300.0]
["2026-09-08T15:14:13.864509+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:14:13.864561+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:14:13.865959+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:14:13.867682+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:14:13.900327+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:14:14.158840+00:00", "trade", 7.775, 500.0]
["2026-09-08T15:14:14.433562+00:00", "trade", 7.77, 1.0]
["2026-09-08T15:14:14.436463+00:00", "trade", 7.7632, 1.0]
["2026-09-08T15:14:14.560532+00:00", "trade", 7.775, 10.0]
["2026-09-08T15:14:14.563256+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:14:14.566307+00:00", "trade", 7.775, 16.0]
["2026-09-08T15:14:14.586910+00:00", "trade", 7.775, 4.0]
["2026-09-08T15:14:14.970826+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:14:15.685497+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:14:15.685947+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:14:15.740661+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:14:15.741536+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:14:15.742010+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:14:15.870809+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:14:18.031232+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:14:18.031721+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:14:18.031736+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:14:18.040899+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:14:18.052513+00:00", "trade", 7.775, 100.0]
["2026-09-08T15:14:18.053196+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:14:18.053259+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:14:18.090731+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:14:18.090745+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:14:18.269795+00:00", "trade", 7.775, 1.0]
["2026-09-08T15:14:18.339173+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:14:18.406148+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:14:18.647489+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:14:18.647945+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:14:19.271890+00:00", "trade", 7.7593, 2.0]
["2026-09-08T15:14:19.370069+00:00", "trade", 7.77, 15.0]
["2026-09-08T15:14:19.469096+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:14:19.470160+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:14:19.470442+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:14:19.511156+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:14:19.511193+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:14:19.511486+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:14:19.843385+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:14:20.018480+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:14:20.018806+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:14:20.018828+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:14:20.090948+00:00", "trade", 7.77, 15.0]
["2026-09-08T15:14:20.103212+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:14:20.257604+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:14:20.258591+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:14:20.411160+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:14:20.428127+00:00", "trade", 7.78, 10000.0]
["2026-09-08T15:14:20.428813+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:14:20.428834+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:14:20.428848+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:14:20.428856+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:14:20.429152+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:14:20.429518+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:14:20.475163+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:14:20.568151+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:14:20.622648+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:14:20.623110+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:14:20.698867+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:14:20.772785+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:14:22.235016+00:00", "trade", 7.77, 15.0]
["2026-09-08T15:14:22.359505+00:00", "trade", 7.77, 15.0]
["2026-09-08T15:14:22.360339+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:14:22.360340+00:00", "trade", 7.77, 80.0]
["2026-09-08T15:14:22.360341+00:00", "trade", 7.77, 74.0]
["2026-09-08T15:14:22.360345+00:00", "trade", 7.77, 1800.0]
["2026-09-08T15:14:22.360345+00:00", "trade", 7.77, 200.0]
["2026-09-08T15:14:22.360347+00:00", "trade", 7.77, 200.0]
["2026-09-08T15:14:22.360352+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:14:22.360452+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:14:22.360459+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:14:22.360465+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:14:22.360472+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:14:22.360478+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:14:22.360484+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:14:22.360490+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:14:22.360497+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:14:22.360504+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:14:22.360511+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:14:22.360517+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:14:22.360524+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:14:22.360537+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:14:22.360543+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:14:22.360550+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:14:22.360613+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:14:22.360627+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:14:22.360652+00:00", "trade", 7.77, 10.0]
["2026-09-08T15:14:22.360667+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:14:22.360673+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:14:22.360675+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:14:22.360678+00:00", "trade", 7.77, 10.0]
["2026-09-08T15:14:22.360687+00:00", "trade", 7.77, 10.0]
["2026-09-08T15:14:22.360710+00:00", "trade", 7.77, 10.0]
["2026-09-08T15:14:22.360723+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:14:22.360747+00:00", "trade", 7.77, 400.0]
["2026-09-08T15:14:22.360749+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:14:22.360749+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:14:22.360751+00:00", "trade", 7.77, 25.0]
["2026-09-08T15:14:22.360751+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:22.360754+00:00", "trade", 7.77, 75.0]
["2026-09-08T15:14:22.360754+00:00", "trade", 7.77, 10.0]
["2026-09-08T15:14:22.360869+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:14:22.360879+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:14:22.360937+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:14:22.360964+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:14:22.360985+00:00", "trade", 7.77, 72.0]
["2026-09-08T15:14:22.360987+00:00", "trade", 7.77, 300.0]
["2026-09-08T15:14:22.360987+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:14:22.360987+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:14:22.360988+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:22.360992+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:14:22.361010+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:22.361027+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:22.361065+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:22.361072+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:22.361078+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:22.361085+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:22.361141+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:22.361208+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:22.361256+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:22.361379+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:14:22.361678+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:22.362188+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:22.362394+00:00", "trade", 7.77, 11.0]
["2026-09-08T15:14:22.362703+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:22.362755+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:22.364659+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:22.364700+00:00", "trade", 7.77, 34.0]
["2026-09-08T15:14:22.364711+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:22.364818+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:22.366289+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:22.368515+00:00", "trade", 7.765, 5.0]
["2026-09-08T15:14:22.371310+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:22.390216+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:22.396212+00:00", "trade", 7.765, 100.0]
["2026-09-08T15:14:22.421117+00:00", "trade", 7.765, 460.0]
["2026-09-08T15:14:22.455115+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:22.500226+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:22.513142+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:22.513381+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:22.513413+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:22.513420+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:22.513894+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:22.513917+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:22.519723+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:22.532035+00:00", "trade", 7.765, 100.0]
["2026-09-08T15:14:22.875369+00:00", "trade", 7.76, 2.0]
["2026-09-08T15:14:23.126377+00:00", "trade", 7.765, 200.0]
["2026-09-08T15:14:23.734821+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:23.907661+00:00", "trade", 7.7695, 4.0]
["2026-09-08T15:14:24.533593+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:25.008967+00:00", "trade", 7.765, 50.0]
["2026-09-08T15:14:25.697047+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:25.819603+00:00", "trade", 7.7596, 5.0]
["2026-09-08T15:14:25.845005+00:00", "trade", 7.77, 25.0]
["2026-09-08T15:14:25.967744+00:00", "trade", 7.7642, 481.0]
["2026-09-08T15:14:26.211088+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:26.211114+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:26.656291+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:27.554888+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:27.883000+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:27.883026+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:27.883257+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:27.972892+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:27.972923+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:29.137494+00:00", "trade", 7.76, 154.0]
["2026-09-08T15:14:29.138230+00:00", "trade", 7.765, 14.0]
["2026-09-08T15:14:29.138263+00:00", "trade", 7.765, 100.0]
["2026-09-08T15:14:29.158403+00:00", "trade", 7.76, 1.0]
["2026-09-08T15:14:29.791698+00:00", "trade", 7.7677, 2.0]
["2026-09-08T15:14:29.859605+00:00", "trade", 7.765, 23.0]
["2026-09-08T15:14:30.469286+00:00", "trade", 7.765, 100.0]
["2026-09-08T15:14:30.470653+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:30.563744+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:31.726099+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:31.726183+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:31.825168+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:32.295597+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:32.295686+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:32.296267+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:32.299217+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:32.299240+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:32.378919+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:32.761755+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:33.037138+00:00", "trade", 7.76, 50.0]
["2026-09-08T15:14:33.039203+00:00", "trade", 7.765, 6.0]
["2026-09-08T15:14:33.039690+00:00", "trade", 7.765, 44.0]
["2026-09-08T15:14:33.296698+00:00", "trade", 7.7594, 4.0]
["2026-09-08T15:14:33.459690+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:33.460116+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:33.637056+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:34.178498+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:34.178519+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:34.178638+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:34.179036+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:34.179092+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:34.179094+00:00", "trade", 7.765, 100.0]
["2026-09-08T15:14:34.179156+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:34.179658+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:34.179670+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:34.180056+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:34.180077+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:34.182602+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:34.194383+00:00", "trade", 7.765, 507.0]
["2026-09-08T15:14:34.276642+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:34.285017+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:34.285507+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:34.285655+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:34.286108+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:34.343588+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:34.344187+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:34.434360+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:36.202803+00:00", "trade", 7.765, 50.0]
["2026-09-08T15:14:36.415810+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:36.510762+00:00", "trade", 7.765, 12.0]
["2026-09-08T15:14:37.154211+00:00", "trade", 7.7616, 500.0]
["2026-09-08T15:14:37.554964+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:37.654562+00:00", "trade", 7.7694, 26.0]
["2026-09-08T15:14:37.704853+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:37.705382+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:37.705838+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:37.861576+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:37.862173+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:37.975422+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:38.167286+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:38.167749+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:38.167762+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:38.168818+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:38.178963+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:38.179140+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:38.179577+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:38.262423+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:38.825751+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:39.225710+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:39.381636+00:00", "trade", 7.77, 2.0]
["2026-09-08T15:14:39.427023+00:00", "trade", 7.7601, 1.0]
["2026-09-08T15:14:39.497811+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:40.104609+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:40.119995+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:40.169093+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:40.602800+00:00", "trade", 7.7675, 17.0]
["2026-09-08T15:14:41.002854+00:00", "trade", 7.77, 15.0]
["2026-09-08T15:14:41.003551+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:41.003585+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:41.003605+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:41.004037+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:41.007941+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:41.008593+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:41.010252+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:41.129190+00:00", "trade", 7.765, 1336.0]
["2026-09-08T15:14:41.151225+00:00", "trade", 7.765, 2.0]
["2026-09-08T15:14:41.205705+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:41.809829+00:00", "trade", 7.7677, 3.0]
["2026-09-08T15:14:41.933783+00:00", "trade", 7.7699, 100.0]
["2026-09-08T15:14:42.466234+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:42.467099+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:42.467416+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:42.467431+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:42.514988+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:42.552025+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:42.633643+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:42.748591+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:42.750110+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:42.751542+00:00", "trade", 7.7623, 2.0]
["2026-09-08T15:14:42.979201+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:43.020208+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:43.021590+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:43.021662+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:14:43.021664+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:14:43.021664+00:00", "trade", 7.77, 300.0]
["2026-09-08T15:14:43.021747+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:43.021799+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:43.022058+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:43.022158+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:43.022179+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:43.022213+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:43.022223+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:43.022277+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:43.022626+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:43.025613+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:43.026104+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:43.026340+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:43.026804+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:43.037472+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:43.037561+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:43.070961+00:00", "trade", 7.77, 20.0]
["2026-09-08T15:14:43.071404+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:43.071421+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:43.071434+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:43.074943+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:43.129070+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:43.129090+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:43.189001+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:43.189571+00:00", "trade", 7.77, 15.0]
["2026-09-08T15:14:43.192364+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:14:43.234740+00:00", "trade", 7.77, 15.0]
["2026-09-08T15:14:43.284387+00:00", "trade", 7.77, 296.0]
["2026-09-08T15:14:43.288717+00:00", "trade", 7.7601, 100.0]
["2026-09-08T15:14:43.526734+00:00", "trade", 7.7699, 20.0]
["2026-09-08T15:14:43.879844+00:00", "trade", 7.765, 220.0]
["2026-09-08T15:14:44.101241+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:14:44.222250+00:00", "trade", 7.765, 1.0]
["2026-09-08T15:14:44.333124+00:00", "trade", 7.7599, 100.0]
["2026-09-08T15:14:44.493797+00:00", "trade", 7.765, 9000.0]
["2026-09-08T15:14:44.886021+00:00", "trade", 7.7699, 1200.0]
["2026-09-08T15:14:44.926761+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:45.046503+00:00", "trade", 7.7699, 4000.0]
["2026-09-08T15:14:45.149728+00:00", "trade", 7.7699, 30.0]
["2026-09-08T15:14:45.512896+00:00", "trade", 7.7699, 4000.0]
["2026-09-08T15:14:45.678550+00:00", "trade", 7.765, 257.0]
["2026-09-08T15:14:45.699203+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:45.700720+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:45.700804+00:00", "trade", 7.77, 156.0]
["2026-09-08T15:14:45.700805+00:00", "trade", 7.77, 44.0]
["2026-09-08T15:14:45.701209+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:45.701226+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:45.701240+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:45.701270+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:45.701285+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:45.701297+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:45.715648+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:45.823724+00:00", "trade", 7.7595, 5.0]
["2026-09-08T15:14:45.929413+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:45.929885+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:46.075187+00:00", "trade", 7.77, 44.0]
["2026-09-08T15:14:46.086857+00:00", "trade", 7.7692, 1500.0]
["2026-09-08T15:14:46.379343+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:46.594151+00:00", "trade", 7.7595, 3.0]
["2026-09-08T15:14:47.083619+00:00", "trade", 7.76, 197.0]
["2026-09-08T15:14:47.105687+00:00", "trade", 7.76, 2.0]
["2026-09-08T15:14:47.161975+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:47.161988+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:47.162435+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:47.162883+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:47.377493+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:47.377935+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:47.377963+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:47.441317+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:47.639155+00:00", "trade", 7.77, 5000.0]
["2026-09-08T15:14:47.723631+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:47.723639+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:47.723868+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:47.802091+00:00", "trade", 7.7677, 2.0]
["2026-09-08T15:14:47.853104+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:48.101044+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:48.104017+00:00", "trade", 7.7699, 6.0]
["2026-09-08T15:14:48.104816+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:48.127095+00:00", "trade", 7.7699, 1.0]
["2026-09-08T15:14:48.227207+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:48.428338+00:00", "trade", 7.76, 15.0]
["2026-09-08T15:14:48.588799+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:48.850205+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:48.850685+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:48.974895+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:49.139464+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:49.278081+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:49.701079+00:00", "trade", 7.765, 4000.0]
["2026-09-08T15:14:49.702002+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:49.799587+00:00", "trade", 7.7677, 1.0]
["2026-09-08T15:14:49.867025+00:00", "trade", 7.76, 10.0]
["2026-09-08T15:14:50.219124+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:50.220258+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:50.220340+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:50.220742+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:50.220754+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:50.222872+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:50.285150+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:50.286125+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:50.287712+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:50.401556+00:00", "trade", 7.77, 14.0]
["2026-09-08T15:14:50.402350+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:50.402442+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:14:50.402536+00:00", "trade", 7.7699, 14.0]
["2026-09-08T15:14:50.402905+00:00", "trade", 7.7699, 100.0]
["2026-09-08T15:14:50.402936+00:00", "trade", 7.7699, 100.0]
["2026-09-08T15:14:50.402970+00:00", "trade", 7.7699, 100.0]
["2026-09-08T15:14:50.403201+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:50.403349+00:00", "trade", 7.77, 180.0]
["2026-09-08T15:14:50.403359+00:00", "trade", 7.77, 600.0]
["2026-09-08T15:14:50.403364+00:00", "trade", 7.77, 300.0]
["2026-09-08T15:14:50.403369+00:00", "trade", 7.77, 300.0]
["2026-09-08T15:14:50.403374+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:14:50.403384+00:00", "trade", 7.77, 200.0]
["2026-09-08T15:14:50.403389+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:14:50.403394+00:00", "trade", 7.77, 20.0]
["2026-09-08T15:14:50.403405+00:00", "trade", 7.77, 286.0]
["2026-09-08T15:14:50.403410+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:50.403493+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:50.403862+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:50.404014+00:00", "trade", 7.7699, 180.0]
["2026-09-08T15:14:50.404441+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:50.404622+00:00", "trade", 7.7699, 600.0]
["2026-09-08T15:14:50.404685+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:50.404781+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:50.404901+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:50.404970+00:00", "trade", 7.7699, 300.0]
["2026-09-08T15:14:50.404998+00:00", "trade", 7.7699, 300.0]
["2026-09-08T15:14:50.405031+00:00", "trade", 7.7699, 100.0]
["2026-09-08T15:14:50.405057+00:00", "trade", 7.7699, 200.0]
["2026-09-08T15:14:50.405271+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:50.405327+00:00", "trade", 7.7699, 100.0]
["2026-09-08T15:14:50.405378+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:50.405683+00:00", "trade", 7.7699, 20.0]
["2026-09-08T15:14:50.405712+00:00", "trade", 7.7699, 286.0]
["2026-09-08T15:14:50.405745+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:50.406043+00:00", "trade", 7.76, 6600.0]
["2026-09-08T15:14:50.406720+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:50.406809+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:50.406819+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:50.434628+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:50.442481+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:14:50.443173+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:50.443619+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:50.444968+00:00", "trade", 7.77, 15.0]
["2026-09-08T15:14:50.446432+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:14:50.486350+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:50.588002+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:50.588265+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:50.603204+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:50.637927+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:50.674621+00:00", "trade", 7.76, 25.0]
["2026-09-08T15:14:50.688761+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:50.689274+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:50.901475+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:50.908954+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:50.927390+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:51.020605+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:51.021061+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:51.050477+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:51.211672+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:51.297963+00:00", "trade", 7.7677, 1.0]
["2026-09-08T15:14:51.562478+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:51.671407+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:51.681723+00:00", "trade", 7.7684, 200.0]
["2026-09-08T15:14:51.802339+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:52.047250+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:52.246305+00:00", "trade", 7.7699, 4000.0]
["2026-09-08T15:14:52.468643+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:52.523562+00:00", "trade", 7.7699, 4000.0]
["2026-09-08T15:14:53.520787+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:53.522306+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:53.523218+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:53.805807+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:54.044868+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:54.044961+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:54.045367+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:54.045429+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:54.762701+00:00", "trade", 7.76, 1.0]
["2026-09-08T15:14:54.775259+00:00", "trade", 7.765, 4.0]
["2026-09-08T15:14:54.863747+00:00", "trade", 7.7677, 1.0]
["2026-09-08T15:14:55.464551+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:55.666686+00:00", "trade", 7.77, 4000.0]
["2026-09-08T15:14:57.332102+00:00", "trade", 7.77, 15.0]
["2026-09-08T15:14:57.694573+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:57.819636+00:00", "trade", 7.7699, 4000.0]
["2026-09-08T15:14:58.533705+00:00", "trade", 7.7597, 3.0]
["2026-09-08T15:14:58.719287+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:59.094993+00:00", "trade", 7.765, 97.0]
["2026-09-08T15:14:59.117345+00:00", "trade", 7.765, 1.0]
["2026-09-08T15:14:59.190962+00:00", "trade", 7.7699, 10.0]
["2026-09-08T15:14:59.192679+00:00", "trade", 7.77, 10.0]
["2026-09-08T15:14:59.414937+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:59.415230+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:59.415622+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:59.416679+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:59.417430+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:59.417489+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:59.417612+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:59.516191+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:59.538121+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:14:59.838425+00:00", "trade", 7.7668, 2.0]
["2026-09-08T15:14:59.839120+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:00.030569+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:00.035169+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:00.035177+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:00.046605+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:00.236627+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:00.287364+00:00", "trade", 7.77, 5.0]
["2026-09-08T15:15:00.326611+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:00.343816+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:00.480804+00:00", "trade", 7.765, 25.0]
["2026-09-08T15:15:00.480812+00:00", "trade", 7.76, 25.0]
["2026-09-08T15:15:00.480848+00:00", "trade", 7.76, 15.0]
["2026-09-08T15:15:00.480858+00:00", "trade", 7.765, 15.0]
["2026-09-08T15:15:00.480867+00:00", "trade", 7.765, 15.0]
["2026-09-08T15:15:00.480886+00:00", "trade", 7.765, 15.0]
["2026-09-08T15:15:00.480895+00:00", "trade", 7.76, 15.0]
["2026-09-08T15:15:00.480920+00:00", "trade", 7.76, 15.0]
["2026-09-08T15:15:00.480928+00:00", "trade", 7.76, 15.0]
["2026-09-08T15:15:00.480935+00:00", "trade", 7.765, 15.0]
["2026-09-08T15:15:00.481160+00:00", "trade", 7.765, 3915.0]
["2026-09-08T15:15:00.481496+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:00.481957+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:00.675129+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:00.675621+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:00.676077+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:00.875850+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:00.887698+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:00.935081+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:00.940465+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:01.552979+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:01.556323+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:01.591597+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:01.726519+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:01.757006+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:01.757737+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:02.013209+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:02.149730+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:02.163725+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:02.254123+00:00", "trade", 7.77, 9.0]
["2026-09-08T15:15:02.260159+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:02.338355+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:02.376410+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:02.389295+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:02.529838+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:02.529875+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:02.529903+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:02.530014+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:02.530044+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:02.530049+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:02.539652+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:02.699534+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:02.699595+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:02.713834+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:02.714906+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:02.717064+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:02.717075+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:02.727331+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:02.727346+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:02.728155+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:02.733454+00:00", "trade", 7.77, 25.0]
["2026-09-08T15:15:02.734169+00:00", "trade", 7.765, 21.0]
["2026-09-08T15:15:02.776417+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:02.783442+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:02.848648+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:02.850318+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:02.871029+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:02.873862+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:02.873869+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:02.882385+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:02.882396+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:02.917294+00:00", "trade", 7.7689, 518.0]
["2026-09-08T15:15:03.018118+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:03.018318+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:03.019718+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:03.530057+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:03.530483+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:03.530737+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:03.769011+00:00", "trade", 7.765, 100.0]
["2026-09-08T15:15:03.770110+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:03.788077+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:03.793680+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:03.832502+00:00", "trade", 7.7597, 5.0]
["2026-09-08T15:15:03.917741+00:00", "trade", 7.7699, 4000.0]
["2026-09-08T15:15:04.020306+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:04.034105+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:04.114174+00:00", "trade", 7.77, 15.0]
["2026-09-08T15:15:04.114953+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:04.372630+00:00", "trade", 7.76, 15.0]
["2026-09-08T15:15:04.478362+00:00", "trade", 7.7677, 7.0]
["2026-09-08T15:15:04.809530+00:00", "trade", 7.765, 2.0]
["2026-09-08T15:15:04.844463+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:04.960121+00:00", "trade", 7.77, 15.0]
["2026-09-08T15:15:04.960904+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:05.571089+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:05.571257+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:05.571827+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:05.576213+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:05.669520+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:05.669561+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:05.670023+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:05.672132+00:00", "trade", 7.7695, 4000.0]
["2026-09-08T15:15:05.672899+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:05.672906+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:05.904649+00:00", "trade", 7.77, 15.0]
["2026-09-08T15:15:05.939201+00:00", "trade", 7.7601, 4000.0]
["2026-09-08T15:15:05.940017+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:05.940521+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:06.482444+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:06.744861+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:06.745360+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:06.776431+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:06.776928+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:06.777242+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:06.962983+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:06.963679+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:06.964167+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:06.986926+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:06.988454+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:07.173957+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:07.174630+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:07.331210+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:07.367237+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:07.477536+00:00", "trade", 7.77, 10.0]
["2026-09-08T15:15:07.478340+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:07.596496+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:07.849491+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:07.850237+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:07.850583+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:07.881023+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:08.020267+00:00", "trade", 7.76, 385.0]
["2026-09-08T15:15:08.020975+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:08.021437+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:08.041940+00:00", "trade", 7.76, 1.0]
["2026-09-08T15:15:08.141532+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:08.142007+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:08.242773+00:00", "trade", 7.7699, 3.0]
["2026-09-08T15:15:08.275433+00:00", "trade", 7.77, 485.0]
["2026-09-08T15:15:08.275435+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:08.275849+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:08.275879+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:08.275934+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:08.276005+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:08.279383+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:08.378751+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:08.385652+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:08.397774+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:08.966743+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:08.967145+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:08.991946+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:09.010642+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:09.020592+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:09.037453+00:00", "trade", 7.7699, 12870.0]
["2026-09-08T15:15:09.037562+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:09.037810+00:00", "trade", 7.7699, 1.0]
["2026-09-08T15:15:09.038140+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:09.038271+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:09.248028+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:09.248748+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:09.479547+00:00", "trade", 7.7705, 460.0]
["2026-09-08T15:15:09.527311+00:00", "trade", 7.77, 10.0]
["2026-09-08T15:15:09.528073+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:09.528335+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:09.553975+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:09.554424+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:09.571466+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:09.572199+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:09.572644+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:09.770113+00:00", "trade", 7.7668, 2.0]
["2026-09-08T15:15:09.960285+00:00", "trade", 7.7695, 7.0]
["2026-09-08T15:15:10.020544+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:10.086170+00:00", "trade", 7.77, 1.0]
["2026-09-08T15:15:10.517730+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:10.517746+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:10.517763+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:10.629688+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:11.961273+00:00", "trade", 7.77, 15.0]
["2026-09-08T15:15:12.169860+00:00", "trade", 7.7597, 3.0]
["2026-09-08T15:15:12.235602+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:12.285758+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:12.286201+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:12.369927+00:00", "trade", 7.7686, 1.0]
["2026-09-08T15:15:13.302678+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:13.302989+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:13.303174+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:13.318806+00:00", "trade", 7.765, 1287.0]
["2026-09-08T15:15:13.321489+00:00", "trade", 7.765, 1.0]
["2026-09-08T15:15:13.343199+00:00", "trade", 7.765, 6.0]
["2026-09-08T15:15:13.370916+00:00", "trade", 7.76, 15.0]
["2026-09-08T15:15:13.427819+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:13.707972+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:13.711595+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:13.825348+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:14.076074+00:00", "trade", 7.7596, 100.0]
["2026-09-08T15:15:14.076325+00:00", "trade", 7.7596, 158.0]
["2026-09-08T15:15:14.076875+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:14.189704+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:14.252163+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:14.462353+00:00", "trade", 7.7687, 1.0]
["2026-09-08T15:15:15.267477+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:15.267933+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:15.300547+00:00", "trade", 7.765, 5.0]
["2026-09-08T15:15:15.308154+00:00", "trade", 7.765, 1.0]
["2026-09-08T15:15:15.360761+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:15.361569+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:15.659690+00:00", "trade", 7.765, 13.0]
["2026-09-08T15:15:16.101015+00:00", "trade", 7.7699, 1.0]
["2026-09-08T15:15:16.117241+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:16.117695+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:16.811124+00:00", "trade", 7.765, 64.0]
["2026-09-08T15:15:16.813129+00:00", "trade", 7.765, 1.0]
["2026-09-08T15:15:17.102750+00:00", "trade", 7.765, 200.0]
["2026-09-08T15:15:17.173537+00:00", "trade", 7.77, 22.0]
["2026-09-08T15:15:17.274930+00:00", "trade", 7.7677, 1.0]
["2026-09-08T15:15:17.480906+00:00", "trade", 7.77, 15.0]
["2026-09-08T15:15:17.709992+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:17.710445+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:19.136393+00:00", "trade", 7.76, 15.0]
["2026-09-08T15:15:20.205871+00:00", "trade", 7.765, 2.0]
["2026-09-08T15:15:20.205995+00:00", "trade", 7.765, 1.0]
["2026-09-08T15:15:21.674315+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:21.675109+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:22.152674+00:00", "trade", 7.7594, 3.0]
["2026-09-08T15:15:22.544490+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:22.544940+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:23.051311+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:23.051469+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:23.054100+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:23.076951+00:00", "trade", 7.76, 1.0]
["2026-09-08T15:15:23.170402+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:23.510759+00:00", "trade", 7.77, 15.0]
["2026-09-08T15:15:23.742490+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:23.742496+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:23.746965+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:23.746974+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:24.658369+00:00", "trade", 7.77, 114.0]
["2026-09-08T15:15:24.695923+00:00", "trade", 7.765, 5.0]
["2026-09-08T15:15:24.770236+00:00", "trade", 7.7592, 6.0]
["2026-09-08T15:15:25.368226+00:00", "trade", 7.7699, 10.0]
["2026-09-08T15:15:25.402851+00:00", "trade", 7.765, 39.0]
["2026-09-08T15:15:25.676947+00:00", "trade", 7.76, 15.0]
["2026-09-08T15:15:26.005247+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:26.250363+00:00", "trade", 7.77, 1.0]
["2026-09-08T15:15:26.259121+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:26.559256+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:26.594486+00:00", "trade", 7.762, 16.0]
["2026-09-08T15:15:26.874201+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:26.952044+00:00", "trade", 7.765, 1.0]
["2026-09-08T15:15:26.952807+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:27.021609+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:27.901297+00:00", "trade", 7.77, 15.0]
["2026-09-08T15:15:27.902086+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:27.991178+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:27.991191+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:28.020737+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:28.344839+00:00", "trade", 7.7687, 4000.0]
["2026-09-08T15:15:28.368010+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:28.388477+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:28.408929+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:28.480690+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:28.491234+00:00", "trade", 7.77, 12.0]
["2026-09-08T15:15:28.491235+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:28.491693+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:28.491718+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:28.492239+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:28.503625+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:28.517070+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:28.566292+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:28.566734+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:28.566984+00:00", "trade", 7.77, 10.0]
["2026-09-08T15:15:28.567641+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:29.130615+00:00", "trade", 7.765, 168.0]
["2026-09-08T15:15:29.308295+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:29.412301+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:29.415674+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:29.428268+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:29.428300+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:29.428730+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:29.431592+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:15:29.431592+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:29.431666+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:29.795333+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:30.079074+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:30.392418+00:00", "trade", 7.77, 15.0]
["2026-09-08T15:15:30.393568+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:30.394025+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:30.422018+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:30.450720+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:31.270321+00:00", "trade", 7.77, 1.0]
["2026-09-08T15:15:31.825720+00:00", "trade", 7.765, 3000.0]
["2026-09-08T15:15:31.826425+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:31.842088+00:00", "trade", 7.77, 15.0]
["2026-09-08T15:15:31.842787+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:32.833555+00:00", "trade", 7.77, 15.0]
["2026-09-08T15:15:34.079831+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:34.079832+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:15:34.079834+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:15:34.079836+00:00", "trade", 7.77, 300.0]
["2026-09-08T15:15:34.079837+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:15:34.079839+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:34.079842+00:00", "trade", 7.77, 200.0]
["2026-09-08T15:15:34.079842+00:00", "trade", 7.77, 200.0]
["2026-09-08T15:15:34.079844+00:00", "trade", 7.77, 2500.0]
["2026-09-08T15:15:34.079844+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:15:34.079845+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:34.079849+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:15:34.079849+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:15:34.079851+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:34.079857+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:34.079864+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:34.079866+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:15:34.079870+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:15:34.079892+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:15:34.079893+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:15:34.079894+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:15:34.079917+00:00", "trade", 7.77, 82.0]
["2026-09-08T15:15:34.079927+00:00", "trade", 7.77, 34.0]
["2026-09-08T15:15:34.079931+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:15:34.079931+00:00", "trade", 7.77, 40.0]
["2026-09-08T15:15:34.080000+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:15:34.080029+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:15:34.080047+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:15:34.080054+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:15:34.080061+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:15:34.080067+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:15:34.080074+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:15:34.080080+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:15:34.080087+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:15:34.080093+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:15:34.080112+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:15:34.080134+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:15:34.080147+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:15:34.080154+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:15:34.080160+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:15:34.080174+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:15:34.080180+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:15:34.080186+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:15:34.080199+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:15:34.080206+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:15:34.080251+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:15:34.080261+00:00", "trade", 7.77, 190.0]
["2026-09-08T15:15:34.080262+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:15:34.080265+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:15:34.080265+00:00", "trade", 7.77, 20.0]
["2026-09-08T15:15:34.080265+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:15:34.080267+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:15:34.080269+00:00", "trade", 7.77, 50.0]
["2026-09-08T15:15:34.080269+00:00", "trade", 7.77, 7.0]
["2026-09-08T15:15:34.080272+00:00", "trade", 7.77, 193.0]
["2026-09-08T15:15:34.080288+00:00", "trade", 7.77, 147.0]
["2026-09-08T15:15:34.080297+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:15:34.080319+00:00", "trade", 7.77, 32.0]
["2026-09-08T15:15:34.080332+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:15:34.080334+00:00", "trade", 7.77, 34.0]
["2026-09-08T15:15:34.080336+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:15:34.080367+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:15:34.080417+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:15:34.080418+00:00", "trade", 7.77, 66.0]
["2026-09-08T15:15:34.080436+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:15:34.080439+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:15:34.080495+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:15:34.080502+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:15:34.080507+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:15:34.080510+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:15:34.080517+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:15:34.080524+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:15:34.080531+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:15:34.080538+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:15:34.080545+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:15:34.080552+00:00", "trade", 7.77, 7.0]
["2026-09-08T15:15:34.080552+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:15:34.080566+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:15:34.080572+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:15:34.080584+00:00", "trade", 7.78, 10.0]
["2026-09-08T15:15:34.080626+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:15:34.080641+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:15:34.080683+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:15:34.080713+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:15:34.080720+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:15:34.080776+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:15:34.080783+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:15:34.080818+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:15:34.080833+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:15:34.080865+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:15:34.080955+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:15:34.080984+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:15:34.080992+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:15:34.081327+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:15:34.081360+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:15:34.081423+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:15:34.081445+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:15:34.081467+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:15:34.081496+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:15:34.081754+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:15:34.081943+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:15:34.082017+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:15:34.083615+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:15:34.084276+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:15:34.084690+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:15:34.085691+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:15:34.086235+00:00", "trade", 7.77, 11.0]
["2026-09-08T15:15:34.086297+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:15:34.089168+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:15:34.089212+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:15:34.095273+00:00", "trade", 7.77, 10.0]
["2026-09-08T15:15:34.101570+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:15:34.113518+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:15:34.126904+00:00", "trade", 7.775, 2.0]
["2026-09-08T15:15:34.333395+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:15:34.333938+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:15:34.527008+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:15:34.948120+00:00", "trade", 7.7743, 1200.0]
["2026-09-08T15:15:35.108472+00:00", "trade", 7.775, 200.0]
["2026-09-08T15:15:35.110499+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:15:35.333705+00:00", "trade", 7.77, 25.0]
["2026-09-08T15:15:35.363660+00:00", "trade", 7.7734, 4000.0]
["2026-09-08T15:15:35.756564+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:15:35.854926+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:15:35.854959+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:15:35.855505+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:15:35.914600+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:15:35.914807+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:15:36.169607+00:00", "trade", 7.7595, 3.0]
["2026-09-08T15:15:36.799697+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:15:36.800576+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:15:37.018384+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:15:37.018854+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:15:37.066257+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:15:37.066708+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:15:37.102371+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:15:37.123358+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:15:37.123861+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:15:37.433079+00:00", "trade", 7.7701, 114.0]
["2026-09-08T15:15:37.547158+00:00", "trade", 7.775, 9000.0]
["2026-09-08T15:15:37.547790+00:00", "trade", 7.7744, 103.0]
["2026-09-08T15:15:37.555862+00:00", "trade", 7.775, 100.0]
["2026-09-08T15:15:37.605291+00:00", "trade", 7.775, 1.0]
["2026-09-08T15:15:37.698761+00:00", "trade", 7.7701, 1500.0]
["2026-09-08T15:15:37.901547+00:00", "trade", 7.775, 2100.0]
["2026-09-08T15:15:37.902226+00:00", "trade", 7.775, 6900.0]
["2026-09-08T15:15:37.902841+00:00", "trade", 7.7743, 74.0]
["2026-09-08T15:15:37.902903+00:00", "trade", 7.7744, 50.0]
["2026-09-08T15:15:38.034231+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:15:38.244221+00:00", "trade", 7.7732, 4000.0]
["2026-09-08T15:15:38.343356+00:00", "trade", 7.77, 25.0]
["2026-09-08T15:15:38.380132+00:00", "trade", 7.771, 3485.0]
["2026-09-08T15:15:38.380758+00:00", "trade", 7.7722, 53.0]
["2026-09-08T15:15:38.397830+00:00", "trade", 7.771, 1.0]
["2026-09-08T15:15:38.807223+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:15:39.322152+00:00", "trade", 7.7722, 4.0]
["2026-09-08T15:15:39.428842+00:00", "trade", 7.7777, 1.0]
["2026-09-08T15:15:39.456251+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:15:39.457107+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:15:40.038235+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:15:40.038281+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:15:40.038312+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:15:40.047028+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:15:40.068083+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:15:40.569047+00:00", "trade", 7.7701, 4000.0]
["2026-09-08T15:15:41.844602+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:15:41.845926+00:00", "trade", 7.7606, 5.0]
["2026-09-08T15:15:41.937803+00:00", "trade", 7.7786, 10.0]
["2026-09-08T15:15:42.223849+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:15:42.349747+00:00", "trade", 7.78, 1.0]
["2026-09-08T15:15:42.919043+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:15:43.414052+00:00", "trade", 7.7698, 482.0]
["2026-09-08T15:15:45.518446+00:00", "trade", 7.78, 500.0]
["2026-09-08T15:15:45.518454+00:00", "trade", 7.775, 500.0]
["2026-09-08T15:15:45.519246+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:15:45.520666+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:15:45.521170+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:15:45.615394+00:00", "trade", 7.7739, 100.0]
["2026-09-08T15:15:45.695096+00:00", "trade", 7.7777, 9.0]
["2026-09-08T15:15:45.695458+00:00", "trade", 7.7777, 1.0]
["2026-09-08T15:15:45.975785+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:15:45.980861+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:15:46.093250+00:00", "trade", 7.775, 100.0]
["2026-09-08T15:15:46.186207+00:00", "trade", 7.78, 4.0]
["2026-09-08T15:15:47.656631+00:00", "trade", 7.775, 250.0]
["2026-09-08T15:15:47.659636+00:00", "trade", 7.775, 250.0]
["2026-09-08T15:15:48.240731+00:00", "trade", 7.775, 2.0]
["2026-09-08T15:15:48.920609+00:00", "trade", 7.775, 40.0]
["2026-09-08T15:15:49.038245+00:00", "trade", 7.775, 500.0]
["2026-09-08T15:15:49.792033+00:00", "trade", 7.775, 300.0]
["2026-09-08T15:15:50.047015+00:00", "trade", 7.7701, 150.0]
["2026-09-08T15:15:50.811186+00:00", "trade", 7.775, 23.0]
["2026-09-08T15:15:51.121865+00:00", "trade", 7.7702, 460.0]
["2026-09-08T15:15:51.700378+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:15:51.700505+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:15:51.789856+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:15:52.435791+00:00", "trade", 7.7615, 3.0]
["2026-09-08T15:15:52.655059+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:15:52.655080+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:15:52.655491+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:15:52.656079+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:15:52.783635+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:15:52.924920+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:15:53.665106+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:15:53.665118+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:15:53.698751+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:15:53.707183+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:15:53.994707+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:15:53.999369+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:15:54.276013+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:15:54.276013+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:15:54.276476+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:15:54.276801+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:15:54.306490+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:15:54.868078+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:15:54.868098+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:15:54.868347+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:15:54.868532+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:15:55.354390+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:15:55.360086+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:15:55.369120+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:15:55.369474+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:15:55.369935+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:15:55.780756+00:00", "trade", 7.78, 150.0]
["2026-09-08T15:15:55.780764+00:00", "trade", 7.775, 150.0]
["2026-09-08T15:15:55.781478+00:00", "trade", 7.775, 30.0]
["2026-09-08T15:15:55.781623+00:00", "trade", 7.77, 82.0]
["2026-09-08T15:15:56.059397+00:00", "trade", 7.77, 18500.0]
["2026-09-08T15:15:56.059926+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:15:56.060193+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:15:56.802040+00:00", "trade", 7.775, 10.0]
["2026-09-08T15:15:56.853070+00:00", "trade", 7.775, 5.0]
["2026-09-08T15:15:57.258452+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:15:57.259490+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:15:57.259499+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:15:57.259831+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:15:57.259875+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:15:57.270458+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:15:57.335042+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:15:57.351213+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:15:57.371009+00:00", "trade", 7.7738, 10.0]
["2026-09-08T15:15:57.398868+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:15:57.399318+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:15:57.533485+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:15:57.873206+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:15:59.550710+00:00", "trade", 7.77, 15.0]
["2026-09-08T15:15:59.551875+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:15:59.552311+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:15:59.552317+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:15:59.552324+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:15:59.552353+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:15:59.552402+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:15:59.552498+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:15:59.552563+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:15:59.552845+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:15:59.552875+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:15:59.636151+00:00", "trade", 7.7777, 50.0]
["2026-09-08T15:15:59.636963+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:15:59.637420+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:15:59.711044+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:16:00.062536+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:16:00.062536+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:16:00.063018+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:16:00.063028+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:16:00.063502+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:16:00.076246+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:16:00.076264+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:16:00.076723+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:16:00.078847+00:00", "trade", 7.78, 40.0]
["2026-09-08T15:16:00.079012+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:16:00.079619+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:16:00.080360+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:16:00.080742+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:16:00.081182+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:16:00.205698+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:16:00.205780+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:16:00.585095+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:16:00.585103+00:00", "trade", 7.775, 34.0]
["2026-09-08T15:16:00.585109+00:00", "trade", 7.775, 100.0]
["2026-09-08T15:16:00.586202+00:00", "trade", 7.78, 39.0]
["2026-09-08T15:16:00.586202+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:16:00.586204+00:00", "trade", 7.78, 48.0]
["2026-09-08T15:16:00.586205+00:00", "trade", 7.78, 350.0]
["2026-09-08T15:16:00.586206+00:00", "trade", 7.78, 25.0]
["2026-09-08T15:16:00.586209+00:00", "trade", 7.78, 200.0]
["2026-09-08T15:16:00.586210+00:00", "trade", 7.78, 25.0]
["2026-09-08T15:16:00.586213+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:16:00.586213+00:00", "trade", 7.78, 200.0]
["2026-09-08T15:16:00.586216+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:16:00.586216+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:16:00.586217+00:00", "trade", 7.78, 15.0]
["2026-09-08T15:16:00.586231+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:16:00.586245+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:16:00.586255+00:00", "trade", 7.78, 5.0]
["2026-09-08T15:16:00.586257+00:00", "trade", 7.78, 95.0]
["2026-09-08T15:16:00.586303+00:00", "trade", 7.78, 5.0]
["2026-09-08T15:16:00.586360+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:16:00.586373+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:16:00.586380+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:16:00.586387+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:16:00.586394+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:16:00.586401+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:16:00.586407+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:16:00.586413+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:16:00.586419+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:16:00.586427+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:16:00.586434+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:16:00.586440+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:16:00.586452+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:16:00.586459+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:16:00.586465+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:16:00.586514+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:16:00.586526+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:16:00.586536+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:16:00.586543+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:16:00.586551+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:16:00.586551+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:16:00.586553+00:00", "trade", 7.78, 50.0]
["2026-09-08T15:16:00.586557+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:16:00.586559+00:00", "trade", 7.78, 500.0]
["2026-09-08T15:16:00.586563+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:16:00.586564+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:16:00.586567+00:00", "trade", 7.78, 20.0]
["2026-09-08T15:16:00.586598+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:16:00.586820+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:16:00.586841+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:16:00.586863+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:16:00.586906+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:16:00.586921+00:00", "trade", 7.78, 50.0]
["2026-09-08T15:16:00.586923+00:00", "trade", 7.78, 10.0]
["2026-09-08T15:16:00.586923+00:00", "trade", 7.78, 300.0]
["2026-09-08T15:16:00.586923+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:00.586924+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:00.586946+00:00", "trade", 7.78, 20.0]
["2026-09-08T15:16:00.586950+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:16:00.586950+00:00", "trade", 7.78, 25.0]
["2026-09-08T15:16:00.586950+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:16:00.587000+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:00.587040+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:00.587054+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:00.587073+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:00.587120+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:00.587127+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:00.587133+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:00.587139+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:00.587146+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:00.587159+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:00.587166+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:00.587173+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:00.587180+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:00.587195+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:00.587202+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:00.587220+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:00.587226+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:00.587233+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:00.587247+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:00.587438+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:00.587448+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:00.587460+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:00.587686+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:00.587858+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:00.587878+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:00.587892+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:00.588474+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:00.588582+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:00.588923+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:00.589492+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:00.591056+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:00.632447+00:00", "trade", 7.785, 1875.0]
["2026-09-08T15:16:00.633905+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:00.634423+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:00.827532+00:00", "trade", 7.785, 320.0]
["2026-09-08T15:16:00.828331+00:00", "trade", 7.7877, 1.0]
["2026-09-08T15:16:00.828418+00:00", "trade", 7.785, 1.0]
["2026-09-08T15:16:00.850083+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:00.859411+00:00", "trade", 7.78, 8800.0]
["2026-09-08T15:16:00.977928+00:00", "trade", 7.785, 200.0]
["2026-09-08T15:16:01.010532+00:00", "trade", 7.785, 1.0]
["2026-09-08T15:16:01.339427+00:00", "trade", 7.7802, 1500.0]
["2026-09-08T15:16:01.516340+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:02.312998+00:00", "trade", 7.785, 138.0]
["2026-09-08T15:16:02.357904+00:00", "trade", 7.78, 1000.0]
["2026-09-08T15:16:02.360771+00:00", "trade", 7.785, 4708.0]
["2026-09-08T15:16:02.576508+00:00", "trade", 7.7636, 5.0]
["2026-09-08T15:16:02.672236+00:00", "trade", 7.78, 25.0]
["2026-09-08T15:16:02.908385+00:00", "trade", 7.785, 80.0]
["2026-09-08T15:16:02.908396+00:00", "trade", 7.79, 80.0]
["2026-09-08T15:16:03.825924+00:00", "trade", 7.78, 25.0]
["2026-09-08T15:16:03.862930+00:00", "trade", 7.7814, 7.0]
["2026-09-08T15:16:04.302643+00:00", "trade", 7.78, 25.0]
["2026-09-08T15:16:04.632385+00:00", "trade", 7.7712, 10.0]
["2026-09-08T15:16:04.873383+00:00", "trade", 7.78, 25.0]
["2026-09-08T15:16:06.144916+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:06.666115+00:00", "trade", 7.7877, 3.0]
["2026-09-08T15:16:06.666474+00:00", "trade", 7.7877, 1.0]
["2026-09-08T15:16:06.867761+00:00", "trade", 7.79, 25.0]
["2026-09-08T15:16:06.990284+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:07.335454+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:07.335921+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:07.649055+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:07.738165+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:07.904460+00:00", "trade", 7.782, 1.0]
["2026-09-08T15:16:07.933519+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:07.944824+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:08.010253+00:00", "trade", 7.7668, 900.0]
["2026-09-08T15:16:08.021588+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:08.022039+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:08.039619+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:08.151951+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:08.255065+00:00", "trade", 7.785, 9000.0]
["2026-09-08T15:16:08.259598+00:00", "trade", 7.785, 9.0]
["2026-09-08T15:16:08.260279+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:08.260728+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:08.260737+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:08.261192+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:08.274147+00:00", "trade", 7.785, 15.0]
["2026-09-08T15:16:08.358868+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:08.567045+00:00", "trade", 7.79, 1001.0]
["2026-09-08T15:16:08.613069+00:00", "trade", 7.79, 25.0]
["2026-09-08T15:16:08.656427+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:08.685971+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:08.806208+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:08.811973+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:08.811975+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:16:08.812439+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:08.812451+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:08.812906+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:08.959980+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:09.023085+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:09.676778+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:09.678266+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:09.879108+00:00", "trade", 7.7823, 1.0]
["2026-09-08T15:16:10.272350+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:10.324348+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:10.324888+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:10.477637+00:00", "trade", 7.7858, 20.0]
["2026-09-08T15:16:10.631957+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:10.632414+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:10.632866+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:10.636032+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:10.636492+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:10.636616+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:10.637013+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:10.818258+00:00", "trade", 7.7801, 6850.0]
["2026-09-08T15:16:11.538512+00:00", "trade", 7.78, 25.0]
["2026-09-08T15:16:11.554893+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:16:11.554895+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:11.555372+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:11.555437+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:11.773094+00:00", "trade", 7.79, 15.0]
["2026-09-08T15:16:11.774286+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:12.564820+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:12.579190+00:00", "trade", 7.785, 8.0]
["2026-09-08T15:16:12.579242+00:00", "trade", 7.785, 24.0]
["2026-09-08T15:16:12.590369+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:12.652695+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:12.712574+00:00", "trade", 7.78, 9000.0]
["2026-09-08T15:16:12.713256+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:12.714037+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:13.125871+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:13.227432+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:13.484652+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:13.512453+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:13.512914+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:13.512963+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:14.403075+00:00", "trade", 7.78, 15.0]
["2026-09-08T15:16:14.475577+00:00", "trade", 7.7758, 1.0]
["2026-09-08T15:16:14.579235+00:00", "trade", 7.79, 25.0]
["2026-09-08T15:16:14.791737+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:14.950275+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:14.950730+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:15.049434+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:15.436981+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:15.523518+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:15.545085+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:15.718597+00:00", "trade", 7.7832, 22.0]
["2026-09-08T15:16:15.765373+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:15.765837+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:16.060469+00:00", "trade", 7.7899, 5000.0]
["2026-09-08T15:16:16.686182+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:16.788890+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:16.917319+00:00", "trade", 7.785, 300.0]
["2026-09-08T15:16:16.933309+00:00", "trade", 7.79, 200.0]
["2026-09-08T15:16:16.933310+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:16.933773+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:16.933786+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:16.933798+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:16.934227+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:16.953579+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:17.020407+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:17.027374+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:17.328297+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:17.733457+00:00", "trade", 7.78, 15.0]
["2026-09-08T15:16:17.734220+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:17.851883+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:17.967976+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:18.001911+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:18.002379+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:18.454133+00:00", "trade", 7.78, 15.0]
["2026-09-08T15:16:18.676395+00:00", "trade", 7.78, 200.0]
["2026-09-08T15:16:18.785315+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:18.785323+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:19.088519+00:00", "trade", 7.785, 100.0]
["2026-09-08T15:16:19.534399+00:00", "trade", 7.78, 5.0]
["2026-09-08T15:16:19.636141+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:19.636598+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:19.636622+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:19.637075+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:19.644114+00:00", "trade", 7.785, 100.0]
["2026-09-08T15:16:20.286270+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:20.286449+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:20.604190+00:00", "trade", 7.78, 11.0]
["2026-09-08T15:16:20.786264+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:20.786722+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:20.790151+00:00", "trade", 7.79, 15.0]
["2026-09-08T15:16:20.891047+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:21.272669+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:21.954906+00:00", "trade", 7.79, 64.0]
["2026-09-08T15:16:21.954931+00:00", "trade", 7.785, 64.0]
["2026-09-08T15:16:21.961064+00:00", "trade", 7.785, 1.0]
["2026-09-08T15:16:22.595824+00:00", "trade", 7.785, 20.0]
["2026-09-08T15:16:22.595832+00:00", "trade", 7.79, 20.0]
["2026-09-08T15:16:23.356757+00:00", "trade", 7.7727, 26.0]
["2026-09-08T15:16:23.372713+00:00", "trade", 7.785, 100.0]
["2026-09-08T15:16:23.666057+00:00", "trade", 7.785, 136.0]
["2026-09-08T15:16:23.666076+00:00", "trade", 7.79, 136.0]
["2026-09-08T15:16:23.666099+00:00", "trade", 7.785, 364.0]
["2026-09-08T15:16:23.666109+00:00", "trade", 7.79, 364.0]
["2026-09-08T15:16:23.759768+00:00", "trade", 7.79, 5000.0]
["2026-09-08T15:16:23.957983+00:00", "trade", 7.7823, 39.0]
["2026-09-08T15:16:23.958350+00:00", "trade", 7.7823, 1.0]
["2026-09-08T15:16:24.267354+00:00", "trade", 7.79, 15.0]
["2026-09-08T15:16:24.337351+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:24.338322+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:24.592118+00:00", "trade", 7.7615, 100.0]
["2026-09-08T15:16:24.776819+00:00", "trade", 7.7654, 6.0]
["2026-09-08T15:16:25.074062+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:25.074615+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:26.461045+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:26.685774+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:26.686082+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:27.471881+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:27.471935+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:27.472340+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:27.751216+00:00", "trade", 7.785, 15.0]
["2026-09-08T15:16:28.139369+00:00", "trade", 7.7877, 1.0]
["2026-09-08T15:16:28.550351+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:28.949615+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:29.144346+00:00", "trade", 7.785, 300.0]
["2026-09-08T15:16:29.144348+00:00", "trade", 7.785, 10.0]
["2026-09-08T15:16:29.144349+00:00", "trade", 7.785, 76.0]
["2026-09-08T15:16:29.144370+00:00", "trade", 7.78, 106.0]
["2026-09-08T15:16:29.144372+00:00", "trade", 7.78, 1000.0]
["2026-09-08T15:16:29.144653+00:00", "trade", 7.78, 25.0]
["2026-09-08T15:16:29.144656+00:00", "trade", 7.78, 900.0]
["2026-09-08T15:16:29.144941+00:00", "trade", 7.785, 100.0]
["2026-09-08T15:16:29.144942+00:00", "trade", 7.785, 100.0]
["2026-09-08T15:16:29.145025+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:29.145038+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:29.145045+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:29.145053+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:29.145061+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:29.145074+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:29.145122+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:29.145129+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:29.145152+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:29.145165+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:29.145172+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:29.145190+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:29.145206+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:29.145213+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:29.145342+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:29.145383+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:29.145423+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:29.145483+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:29.145517+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:29.145527+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:29.147190+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:29.150063+00:00", "trade", 7.78, 70.0]
["2026-09-08T15:16:29.150065+00:00", "trade", 7.78, 72.0]
["2026-09-08T15:16:29.150066+00:00", "trade", 7.78, 200.0]
["2026-09-08T15:16:29.150070+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:16:29.150070+00:00", "trade", 7.78, 50.0]
["2026-09-08T15:16:29.150089+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:29.150315+00:00", "trade", 7.78, 300.0]
["2026-09-08T15:16:29.150322+00:00", "trade", 7.78, 700.0]
["2026-09-08T15:16:29.150326+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:16:29.150331+00:00", "trade", 7.78, 62.0]
["2026-09-08T15:16:29.150340+00:00", "trade", 7.78, 500.0]
["2026-09-08T15:16:29.150340+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:16:29.150347+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:16:29.150349+00:00", "trade", 7.78, 200.0]
["2026-09-08T15:16:29.150353+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:16:29.150354+00:00", "trade", 7.78, 2600.0]
["2026-09-08T15:16:29.150360+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:16:29.150361+00:00", "trade", 7.78, 700.0]
["2026-09-08T15:16:29.150366+00:00", "trade", 7.78, 400.0]
["2026-09-08T15:16:29.150366+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:16:29.150372+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:16:29.150374+00:00", "trade", 7.78, 300.0]
["2026-09-08T15:16:29.150379+00:00", "trade", 7.78, 400.0]
["2026-09-08T15:16:29.150379+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:16:29.150385+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:16:29.150386+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:16:29.150392+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:16:29.150398+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:16:29.150405+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:16:29.150411+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:16:29.150412+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:16:29.150418+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:16:29.150420+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:16:29.150420+00:00", "trade", 7.78, 25.0]
["2026-09-08T15:16:29.150420+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:16:29.150428+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:16:29.150430+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:16:29.150433+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:16:29.150433+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:16:29.150433+00:00", "trade", 7.78, 300.0]
["2026-09-08T15:16:29.150435+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:16:29.150436+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:16:29.150438+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:16:29.150439+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:16:29.150441+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:16:29.150441+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:16:29.150442+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:16:29.150448+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:16:29.150454+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:16:29.150461+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:16:29.150468+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:16:29.150475+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:16:29.150488+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:16:29.150495+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:16:29.150503+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:16:29.150511+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:16:29.150513+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:16:29.150515+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:16:29.150518+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:16:29.150525+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:16:29.150532+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:16:29.150538+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:16:29.150544+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:16:29.150557+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:16:29.150564+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:16:29.150570+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:16:29.150585+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:16:29.150624+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:16:29.150647+00:00", "trade", 7.78, 622.0]
["2026-09-08T15:16:29.150655+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:16:29.150661+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:16:29.150693+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:16:29.150720+00:00", "trade", 7.78, 8.0]
["2026-09-08T15:16:29.150726+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:16:29.150734+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:16:29.150815+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:16:29.150847+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:16:29.150862+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:16:29.150870+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:16:29.150885+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:16:29.150887+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:16:29.150887+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:16:29.150890+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:16:29.150918+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:16:29.150946+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:16:29.150953+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:16:29.150970+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:16:29.151389+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:16:29.151416+00:00", "trade", 7.775, 100.0]
["2026-09-08T15:16:29.151602+00:00", "trade", 7.77, 17.0]
["2026-09-08T15:16:29.151763+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:16:29.152585+00:00", "trade", 7.78, 11.0]
["2026-09-08T15:16:29.153153+00:00", "trade", 7.78, 15.0]
["2026-09-08T15:16:29.153655+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:16:29.154765+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:16:29.154872+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:16:29.154948+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:16:29.155135+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:16:29.155164+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:16:29.155189+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:16:29.155300+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:16:29.155566+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:16:29.155825+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:16:29.160316+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:16:29.160776+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:16:29.160782+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:16:29.170577+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:16:29.171296+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:16:29.188197+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:16:29.188221+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:16:29.188234+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:16:29.288399+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:16:29.398119+00:00", "trade", 7.775, 100.0]
["2026-09-08T15:16:29.398121+00:00", "trade", 7.775, 100.0]
["2026-09-08T15:16:29.398121+00:00", "trade", 7.775, 100.0]
["2026-09-08T15:16:29.902237+00:00", "trade", 7.7701, 100.0]
["2026-09-08T15:16:30.232883+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:16:30.233343+00:00", "trade", 7.775, 100.0]
["2026-09-08T15:16:30.233344+00:00", "trade", 7.775, 100.0]
["2026-09-08T15:16:30.335790+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:16:30.491872+00:00", "trade", 7.775, 50.0]
["2026-09-08T15:16:30.503152+00:00", "trade", 7.775, 50.0]
["2026-09-08T15:16:30.512720+00:00", "trade", 7.7777, 37.0]
["2026-09-08T15:16:30.867090+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:16:31.058587+00:00", "trade", 7.7758, 1500.0]
["2026-09-08T15:16:31.213851+00:00", "trade", 7.775, 1.0]
["2026-09-08T15:16:31.213878+00:00", "trade", 7.77, 1.0]
["2026-09-08T15:16:31.213992+00:00", "trade", 7.775, 199.0]
["2026-09-08T15:16:31.282692+00:00", "trade", 7.78, 25.0]
["2026-09-08T15:16:31.343643+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:16:31.344097+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:16:31.485708+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:16:31.767274+00:00", "trade", 7.78, 25.0]
["2026-09-08T15:16:31.820502+00:00", "trade", 7.78, 25.0]
["2026-09-08T15:16:31.874491+00:00", "trade", 7.775, 93.0]
["2026-09-08T15:16:31.874554+00:00", "trade", 7.78, 93.0]
["2026-09-08T15:16:31.999160+00:00", "trade", 7.7777, 15.0]
["2026-09-08T15:16:32.353267+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:16:32.546892+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:16:32.647502+00:00", "trade", 7.775, 9000.0]
["2026-09-08T15:16:32.868248+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:16:32.909003+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:16:34.000398+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:16:34.381570+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:16:35.300440+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:16:35.531172+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:16:35.657737+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:16:35.657813+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:16:35.658111+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:16:35.658153+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:16:35.661778+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:16:35.761293+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:16:35.825728+00:00", "trade", 7.7799, 1000.0]
["2026-09-08T15:16:35.826429+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:16:35.826913+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:16:36.004416+00:00", "trade", 7.775, 9000.0]
["2026-09-08T15:16:36.005099+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:16:36.055815+00:00", "trade", 7.7664, 1.0]
["2026-09-08T15:16:36.268940+00:00", "trade", 7.78, 45.0]
["2026-09-08T15:16:36.270054+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:16:36.426904+00:00", "trade", 7.7737, 17.0]
["2026-09-08T15:16:36.427588+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:16:36.442636+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:16:36.443322+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:16:36.465459+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:16:36.501265+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:16:36.517554+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:16:36.519015+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:16:36.520627+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:16:36.557978+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:16:36.558773+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:16:36.559133+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:16:36.569831+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:16:36.582785+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:16:36.583068+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:16:36.583144+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:16:36.670573+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:16:36.903955+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:16:37.032706+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:16:37.247363+00:00", "trade", 7.78, 40.0]
["2026-09-08T15:16:37.247447+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:16:37.247789+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:16:37.247901+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:16:37.440499+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:16:37.440539+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:16:37.440572+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:16:37.440580+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:16:37.440637+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:16:37.441034+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:16:37.577726+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:16:37.971011+00:00", "trade", 7.78, 15.0]
["2026-09-08T15:16:38.702086+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:16:38.714759+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:16:38.715260+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:16:38.715709+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:16:38.715717+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:16:38.773337+00:00", "trade", 7.78, 17.0]
["2026-09-08T15:16:38.773980+00:00", "trade", 7.78, 17.0]
["2026-09-08T15:16:38.774233+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:16:38.774749+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:16:38.774750+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:16:38.774751+00:00", "trade", 7.78, 900.0]
["2026-09-08T15:16:38.774756+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:16:38.774759+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:16:38.774831+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:16:38.774840+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:16:38.774846+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:16:38.774853+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:16:38.774859+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:16:38.774865+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:16:38.774872+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:16:38.774879+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:16:38.774892+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:16:38.774899+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:16:38.774906+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:16:38.774912+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:16:38.774919+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:16:38.774926+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:16:38.774932+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:16:38.774938+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:16:38.774946+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:16:38.774952+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:16:38.774958+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:16:38.774964+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:16:38.774971+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:16:38.774979+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:16:38.774985+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:16:38.774992+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:16:38.774999+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:16:38.775013+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:16:38.775020+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:16:38.775026+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:16:38.775033+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:16:38.775041+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:16:38.775061+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:16:38.775067+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:16:38.775074+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:16:38.775080+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:16:38.775136+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:16:38.775163+00:00", "trade", 7.78, 566.0]
["2026-09-08T15:16:38.775164+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:38.775165+00:00", "trade", 7.78, 8.0]
["2026-09-08T15:16:38.775165+00:00", "trade", 7.78, 25.0]
["2026-09-08T15:16:38.775165+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:16:38.775288+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:38.775294+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:16:38.775312+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:38.775329+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:38.775359+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:38.775365+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:38.775372+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:38.775380+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:38.775388+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:38.775423+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:38.775445+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:38.775453+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:38.775466+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:38.775593+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:38.775596+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:38.775771+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:38.775874+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:38.775907+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:38.776061+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:38.776198+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:38.776275+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:38.776288+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:38.776764+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:38.777051+00:00", "trade", 7.78, 6867.0]
["2026-09-08T15:16:38.777162+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:38.777173+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:38.779083+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:16:38.809803+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:38.835054+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:38.975898+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:39.280287+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:39.281196+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:39.281221+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:39.543652+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:16:39.543660+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:16:39.543909+00:00", "trade", 7.7814, 6.0]
["2026-09-08T15:16:39.544316+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:39.544336+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:39.544347+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:39.544354+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:39.544375+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:39.544404+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:39.544755+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:39.576167+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:39.576239+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:40.146600+00:00", "trade", 7.7899, 15.0]
["2026-09-08T15:16:40.349914+00:00", "trade", 7.7897, 1000.0]
["2026-09-08T15:16:40.405984+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:40.474400+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:40.478348+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:40.478843+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:40.479378+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:40.569535+00:00", "trade", 7.785, 42.0]
["2026-09-08T15:16:40.569644+00:00", "trade", 7.785, 6.0]
["2026-09-08T15:16:40.693139+00:00", "trade", 7.7823, 15.0]
["2026-09-08T15:16:40.693978+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:40.775156+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:40.793479+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:40.793700+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:41.279336+00:00", "trade", 7.7899, 1000.0]
["2026-09-08T15:16:41.280590+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:41.304568+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:41.640867+00:00", "trade", 7.7899, 10.0]
["2026-09-08T15:16:42.095047+00:00", "trade", 7.785, 52.0]
["2026-09-08T15:16:42.115863+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:42.224421+00:00", "trade", 7.785, 25.0]
["2026-09-08T15:16:42.224459+00:00", "trade", 7.78, 25.0]
["2026-09-08T15:16:42.224559+00:00", "trade", 7.785, 8975.0]
["2026-09-08T15:16:42.394900+00:00", "trade", 7.785, 36300.0]
["2026-09-08T15:16:42.395081+00:00", "trade", 7.785, 2800.0]
["2026-09-08T15:16:42.395772+00:00", "trade", 7.785, 2400.0]
["2026-09-08T15:16:42.399334+00:00", "trade", 7.785, 10400.0]
["2026-09-08T15:16:42.410622+00:00", "trade", 7.785, 19500.0]
["2026-09-08T15:16:42.426665+00:00", "trade", 7.785, 100.0]
["2026-09-08T15:16:42.578567+00:00", "trade", 7.785, 9000.0]
["2026-09-08T15:16:43.281527+00:00", "trade", 7.7698, 5.0]
["2026-09-08T15:16:44.048445+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:44.048570+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:44.048893+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:44.049032+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:44.065087+00:00", "trade", 7.79, 136.0]
["2026-09-08T15:16:44.065121+00:00", "trade", 7.785, 136.0]
["2026-09-08T15:16:44.065152+00:00", "trade", 7.79, 1.0]
["2026-09-08T15:16:44.065190+00:00", "trade", 7.79, 10.0]
["2026-09-08T15:16:44.065198+00:00", "trade", 7.785, 1.0]
["2026-09-08T15:16:44.065221+00:00", "trade", 7.79, 500.0]
["2026-09-08T15:16:44.065258+00:00", "trade", 7.785, 500.0]
["2026-09-08T15:16:44.065284+00:00", "trade", 7.785, 10.0]
["2026-09-08T15:16:44.065511+00:00", "trade", 7.785, 7353.0]
["2026-09-08T15:16:44.066493+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:44.069955+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:44.157091+00:00", "trade", 7.78, 15.0]
["2026-09-08T15:16:45.489286+00:00", "trade", 7.785, 300.0]
["2026-09-08T15:16:45.489288+00:00", "trade", 7.785, 113.0]
["2026-09-08T15:16:45.489472+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:45.489615+00:00", "trade", 7.78, 65.0]
["2026-09-08T15:16:45.489731+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:45.489757+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:45.489777+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:45.489785+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:45.489811+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:45.489848+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:45.489861+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:45.489948+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:45.490030+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:45.490046+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:45.490078+00:00", "trade", 7.785, 2.0]
["2026-09-08T15:16:45.490118+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:45.490137+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:45.490240+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:45.590563+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:45.629385+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:45.688610+00:00", "trade", 7.785, 168.0]
["2026-09-08T15:16:46.408522+00:00", "trade", 7.78, 15.0]
["2026-09-08T15:16:47.016950+00:00", "trade", 7.7825, 8000.0]
["2026-09-08T15:16:47.017795+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:47.350445+00:00", "trade", 7.79, 5.0]
["2026-09-08T15:16:47.429501+00:00", "trade", 7.785, 1400.0]
["2026-09-08T15:16:47.646895+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:47.755293+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:47.773870+00:00", "trade", 7.78, 1.0]
["2026-09-08T15:16:47.796237+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:47.804052+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:47.804514+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:47.804972+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:47.864703+00:00", "trade", 7.78, 15.0]
["2026-09-08T15:16:47.988844+00:00", "trade", 7.785, 45.0]
["2026-09-08T15:16:48.425707+00:00", "trade", 7.78, 15.0]
["2026-09-08T15:16:48.551904+00:00", "trade", 7.785, 100.0]
["2026-09-08T15:16:48.574271+00:00", "trade", 7.78, 15.0]
["2026-09-08T15:16:48.659098+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:48.701459+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:48.952759+00:00", "trade", 7.79, 15.0]
["2026-09-08T15:16:48.989334+00:00", "trade", 7.78, 15.0]
["2026-09-08T15:16:49.014323+00:00", "trade", 7.78, 26.0]
["2026-09-08T15:16:49.014325+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:49.014400+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:49.014424+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:49.014691+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:49.014766+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:49.014830+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:49.014899+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:49.061468+00:00", "trade", 7.78, 15.0]
["2026-09-08T15:16:49.061930+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:49.585511+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:49.602931+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:16:49.603001+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:49.750730+00:00", "trade", 7.79, 15.0]
["2026-09-08T15:16:50.817600+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:50.818062+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:50.818181+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:50.852649+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:51.138927+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:51.256851+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:51.257331+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:52.805210+00:00", "trade", 7.785, 125.0]
["2026-09-08T15:16:52.805977+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:52.806008+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:52.898435+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:53.641868+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:53.642323+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:53.670614+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:53.670621+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:53.670654+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:53.670956+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:53.671098+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:53.671456+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:53.671624+00:00", "trade", 7.79, 1.0]
["2026-09-08T15:16:53.671661+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:53.671691+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:53.672071+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:53.855479+00:00", "trade", 7.79, 130.0]
["2026-09-08T15:16:53.855482+00:00", "trade", 7.79, 20.0]
["2026-09-08T15:16:53.855482+00:00", "trade", 7.79, 302.0]
["2026-09-08T15:16:53.855483+00:00", "trade", 7.79, 20.0]
["2026-09-08T15:16:53.855486+00:00", "trade", 7.79, 300.0]
["2026-09-08T15:16:53.855490+00:00", "trade", 7.79, 300.0]
["2026-09-08T15:16:53.855491+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:16:53.855491+00:00", "trade", 7.79, 400.0]
["2026-09-08T15:16:53.855493+00:00", "trade", 7.79, 25.0]
["2026-09-08T15:16:53.855497+00:00", "trade", 7.79, 300.0]
["2026-09-08T15:16:53.855499+00:00", "trade", 7.79, 15.0]
["2026-09-08T15:16:53.855499+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:16:53.855500+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:16:53.855511+00:00", "trade", 7.79, 99.0]
["2026-09-08T15:16:53.855563+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:16:53.855567+00:00", "trade", 7.79, 250.0]
["2026-09-08T15:16:53.855569+00:00", "trade", 7.79, 6.0]
["2026-09-08T15:16:53.855572+00:00", "trade", 7.79, 10.0]
["2026-09-08T15:16:53.855573+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:16:53.855577+00:00", "trade", 7.79, 700.0]
["2026-09-08T15:16:53.855583+00:00", "trade", 7.79, 1200.0]
["2026-09-08T15:16:53.855590+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:16:53.855590+00:00", "trade", 7.79, 120.0]
["2026-09-08T15:16:53.855594+00:00", "trade", 7.79, 500.0]
["2026-09-08T15:16:53.855596+00:00", "trade", 7.79, 1.0]
["2026-09-08T15:16:53.855599+00:00", "trade", 7.79, 189.0]
["2026-09-08T15:16:53.855605+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:16:53.855606+00:00", "trade", 7.79, 2.0]
["2026-09-08T15:16:53.855607+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:53.855608+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:53.855612+00:00", "trade", 7.79, 130.0]
["2026-09-08T15:16:53.855613+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:53.855617+00:00", "trade", 7.79, 10.0]
["2026-09-08T15:16:53.855619+00:00", "trade", 7.79, 400.0]
["2026-09-08T15:16:53.855621+00:00", "trade", 7.79, 500.0]
["2026-09-08T15:16:53.855629+00:00", "trade", 7.79, 300.0]
["2026-09-08T15:16:53.855632+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:53.855637+00:00", "trade", 7.79, 50.0]
["2026-09-08T15:16:53.855639+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:53.855652+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:53.855658+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:53.855665+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:53.855672+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:53.855679+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:53.855687+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:53.855696+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:53.855703+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:53.855709+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:53.855715+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:53.855722+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:53.855729+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:53.855735+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:53.855742+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:53.855758+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:53.855764+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:53.855770+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:53.855777+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:53.855785+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:53.855792+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:53.855804+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:53.855811+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:53.855839+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:53.855845+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:53.855859+00:00", "trade", 7.79, 1.0]
["2026-09-08T15:16:53.855867+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:53.855874+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:53.855876+00:00", "trade", 7.79, 10.0]
["2026-09-08T15:16:53.855892+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:53.855899+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:16:53.855900+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:16:53.855900+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:16:53.855900+00:00", "trade", 7.79, 1254.0]
["2026-09-08T15:16:53.855902+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:16:53.855908+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:16:53.855912+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:53.855913+00:00", "trade", 7.79, 46.0]
["2026-09-08T15:16:53.855914+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:16:53.855925+00:00", "trade", 7.79, 900.0]
["2026-09-08T15:16:53.855930+00:00", "trade", 7.79, 352.0]
["2026-09-08T15:16:53.855930+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:16:53.855930+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:16:53.855931+00:00", "trade", 7.79, 10.0]
["2026-09-08T15:16:53.855936+00:00", "trade", 7.79, 300.0]
["2026-09-08T15:16:53.855938+00:00", "trade", 7.79, 500.0]
["2026-09-08T15:16:53.855939+00:00", "trade", 7.79, 1000.0]
["2026-09-08T15:16:53.855940+00:00", "trade", 7.79, 1000.0]
["2026-09-08T15:16:53.855978+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:16:53.855981+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:53.855993+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:53.855997+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:53.856007+00:00", "quote", 7.78, 7.8]
["2026-09-08T15:16:53.856018+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:16:53.856038+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:16:53.856048+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:16:53.856056+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:16:53.856064+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:16:53.856070+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:16:53.856077+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:16:53.856082+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:16:53.856085+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:16:53.856091+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:16:53.856097+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:16:53.856104+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:16:53.856111+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:16:53.856117+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:16:53.856124+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:16:53.856130+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:16:53.856136+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:16:53.856144+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:16:53.856152+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:16:53.856158+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:16:53.856165+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:16:53.856187+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:16:53.856200+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:16:53.856245+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:16:53.856264+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:16:53.856341+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:16:53.856367+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:16:53.856389+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:16:53.856399+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:16:53.856407+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:16:53.856433+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:16:53.856442+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:16:53.856453+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:16:53.856459+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:16:53.856540+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:16:53.856738+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:16:53.856745+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:16:53.856762+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:16:53.856796+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:16:53.856829+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:16:53.856932+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:16:53.856999+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:16:53.857028+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:16:53.857046+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:16:53.857070+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:16:53.857544+00:00", "trade", 7.79, 10.0]
["2026-09-08T15:16:53.858086+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:16:53.858365+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:16:53.858385+00:00", "trade", 7.8, 6.0]
["2026-09-08T15:16:53.858390+00:00", "trade", 7.8, 94.0]
["2026-09-08T15:16:53.858449+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:16:53.858721+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:16:53.858748+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:16:53.858761+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:16:53.858780+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:16:53.858794+00:00", "trade", 7.79, 16.0]
["2026-09-08T15:16:53.858810+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:16:53.858826+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:16:53.858902+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:16:53.859258+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:16:53.859463+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:16:53.860003+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:16:53.860310+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:16:53.862659+00:00", "trade", 7.785, 5.0]
["2026-09-08T15:16:53.867507+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:16:53.871226+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:16:53.901263+00:00", "trade", 7.79, 11.0]
["2026-09-08T15:16:53.948445+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:16:53.948788+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:16:54.133444+00:00", "trade", 7.7923, 15.0]
["2026-09-08T15:16:54.225196+00:00", "trade", 7.795, 100.0]
["2026-09-08T15:16:54.340362+00:00", "trade", 7.79, 650.0]
["2026-09-08T15:16:54.471214+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:16:54.471264+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:16:54.500688+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:16:54.501041+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:16:54.570366+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:16:54.754711+00:00", "trade", 7.795, 1.0]
["2026-09-08T15:16:54.818334+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:16:54.860678+00:00", "trade", 7.7924, 3.0]
["2026-09-08T15:16:54.997616+00:00", "trade", 7.79, 25.0]
["2026-09-08T15:16:55.090457+00:00", "trade", 7.79, 25.0]
["2026-09-08T15:16:55.113074+00:00", "trade", 7.79, 25.0]
["2026-09-08T15:16:55.127800+00:00", "trade", 7.79, 25.0]
["2026-09-08T15:16:55.463502+00:00", "trade", 7.79, 25.0]
["2026-09-08T15:16:55.463760+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:16:55.586961+00:00", "trade", 7.795, 12.0]
["2026-09-08T15:16:55.592527+00:00", "trade", 7.795, 1.0]
["2026-09-08T15:16:55.615506+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:16:55.897168+00:00", "trade", 7.7837, 9.0]
["2026-09-08T15:16:56.100001+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:16:56.348596+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:16:56.438081+00:00", "trade", 7.795, 15.0]
["2026-09-08T15:16:56.481831+00:00", "trade", 7.792, 726.0]
["2026-09-08T15:16:56.481837+00:00", "trade", 7.795, 54.0]
["2026-09-08T15:16:56.481838+00:00", "trade", 7.795, 300.0]
["2026-09-08T15:16:56.481851+00:00", "trade", 7.79, 61.0]
["2026-09-08T15:16:56.481855+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:16:56.481857+00:00", "trade", 7.795, 400.0]
["2026-09-08T15:16:56.481954+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:16:56.482056+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:16:56.482265+00:00", "trade", 7.795, 100.0]
["2026-09-08T15:16:56.482293+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:16:56.482307+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:16:56.482321+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:16:56.482386+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:16:56.482499+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:16:56.482508+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:16:56.482535+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:16:56.482607+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:16:56.482623+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:16:56.482677+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:16:56.482693+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:16:56.482702+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:16:56.482745+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:16:56.488140+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:16:56.493908+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:16:56.494430+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:16:56.502924+00:00", "trade", 7.79, 1.0]
["2026-09-08T15:16:56.527091+00:00", "trade", 7.79, 78.0]
["2026-09-08T15:16:56.527426+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:16:56.527437+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:16:56.527482+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:16:56.527491+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:16:56.527505+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:16:56.527569+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:16:56.527890+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:16:56.527946+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:16:56.528348+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:16:56.528405+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:16:56.531073+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:16:56.534084+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:16:56.557808+00:00", "trade", 7.79, 1662.0]
["2026-09-08T15:16:56.560647+00:00", "trade", 7.7902, 1662.0]
["2026-09-08T15:16:56.562933+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:16:56.641058+00:00", "trade", 7.79, 50.0]
["2026-09-08T15:16:56.665761+00:00", "trade", 7.79, 200.0]
["2026-09-08T15:16:56.666078+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:16:56.666251+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:16:56.706885+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:16:56.706887+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:16:56.712872+00:00", "trade", 7.795, 11.0]
["2026-09-08T15:16:56.736300+00:00", "trade", 7.795, 1.0]
["2026-09-08T15:16:56.923190+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:16:57.184491+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:16:57.393273+00:00", "trade", 7.79, 25.0]
["2026-09-08T15:16:57.606132+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:16:57.671912+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:16:57.672274+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:16:57.672487+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:16:57.672623+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:16:57.672650+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:16:57.672694+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:16:57.673091+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:16:57.673107+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:16:57.692648+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:16:57.761339+00:00", "trade", 7.795, 231.0]
["2026-09-08T15:16:57.761713+00:00", "trade", 7.795, 1.0]
["2026-09-08T15:16:57.762138+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:16:57.770062+00:00", "trade", 7.795, 100.0]
["2026-09-08T15:16:57.770106+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:16:57.770776+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:16:57.770827+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:16:57.770874+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:16:57.770886+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:16:57.771291+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:16:57.793645+00:00", "trade", 7.7977, 2.0]
["2026-09-08T15:16:57.794407+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:16:57.794429+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:16:57.794862+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:16:57.945422+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:16:57.946394+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:16:58.132891+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:16:58.170639+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:16:58.170958+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:16:58.182203+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:16:58.182597+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:16:58.182719+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:16:58.183058+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:16:58.183157+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:16:58.183165+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:16:58.188949+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:16:58.201780+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:16:58.202520+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:16:58.219761+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:16:58.429812+00:00", "trade", 7.79, 25.0]
["2026-09-08T15:16:58.430517+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:16:58.442061+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:16:58.442104+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:16:58.462459+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:16:58.475539+00:00", "trade", 7.7901, 1200.0]
["2026-09-08T15:16:58.475577+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:16:58.475970+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:16:58.476614+00:00", "trade", 7.795, 2.0]
["2026-09-08T15:16:58.493005+00:00", "trade", 7.8, 25.0]
["2026-09-08T15:16:58.517940+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:16:58.517968+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:16:58.518662+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:16:58.518703+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:16:58.518731+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:16:58.519154+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:16:58.519187+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:16:58.519659+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:16:58.528867+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:16:58.531208+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:16:58.543842+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:16:58.544360+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:16:58.575389+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:16:58.575852+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:16:58.576338+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:16:58.640960+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:16:58.651208+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:16:58.670504+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:16:58.671146+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:16:58.677580+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:16:58.678395+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:16:58.722433+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:16:58.722606+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:16:58.743134+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:16:58.746188+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:16:58.765652+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:16:58.867176+00:00", "trade", 7.7712, 5.0]
["2026-09-08T15:16:58.867969+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:16:58.917028+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:16:59.001788+00:00", "trade", 7.795, 9000.0]
["2026-09-08T15:16:59.002192+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:16:59.621954+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:16:59.733360+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:16:59.733384+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:16:59.984442+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:00.306061+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:00.315034+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:00.746123+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:00.875807+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:00.875821+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:00.921470+00:00", "trade", 7.795, 1500.0]
["2026-09-08T15:17:01.067503+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:01.067526+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:01.135488+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:01.326411+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:01.497976+00:00", "trade", 7.7803, 7.0]
["2026-09-08T15:17:01.655036+00:00", "trade", 7.795, 9000.0]
["2026-09-08T15:17:01.935690+00:00", "trade", 7.79, 25.0]
["2026-09-08T15:17:02.073646+00:00", "trade", 7.79, 15.0]
["2026-09-08T15:17:02.087832+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:02.096049+00:00", "trade", 7.8, 1.0]
["2026-09-08T15:17:02.096066+00:00", "trade", 7.795, 1.0]
["2026-09-08T15:17:02.152099+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:02.152344+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:02.262968+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:02.738135+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:02.828379+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:02.837230+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:03.019036+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:03.020782+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:03.061458+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:03.078445+00:00", "trade", 7.79, 500.0]
["2026-09-08T15:17:03.079150+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:03.079526+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:03.079536+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:03.079681+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:03.081171+00:00", "trade", 7.7902, 500.0]
["2026-09-08T15:17:03.081850+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:03.081881+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:03.082006+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:03.082035+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:03.082404+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:03.082866+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:03.096115+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:03.855469+00:00", "trade", 7.79, 15.0]
["2026-09-08T15:17:03.971432+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:04.028111+00:00", "trade", 7.795, 50.0]
["2026-09-08T15:17:04.570117+00:00", "trade", 7.8, 15.0]
["2026-09-08T15:17:04.570131+00:00", "trade", 7.795, 15.0]
["2026-09-08T15:17:04.621995+00:00", "trade", 7.795, 15.0]
["2026-09-08T15:17:05.034649+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:05.048661+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:05.223588+00:00", "trade", 7.795, 10.0]
["2026-09-08T15:17:05.541521+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:17:05.542656+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:05.543158+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:05.880321+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:06.269531+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:06.274436+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:06.498810+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:06.499495+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:06.499518+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:06.499533+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:06.499611+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:06.499949+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:06.500427+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:06.500871+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:06.789063+00:00", "trade", 7.795, 800.0]
["2026-09-08T15:17:06.789509+00:00", "trade", 7.8, 15.0]
["2026-09-08T15:17:06.790732+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:06.791195+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:06.993859+00:00", "trade", 7.79, 1.0]
["2026-09-08T15:17:07.149198+00:00", "trade", 7.7923, 31.0]
["2026-09-08T15:17:07.171773+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:07.172288+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:07.249154+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:07.315054+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:07.316272+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:07.697160+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:07.736961+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:08.068513+00:00", "trade", 7.79, 15.0]
["2026-09-08T15:17:08.365885+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:08.423002+00:00", "trade", 7.7977, 15.0]
["2026-09-08T15:17:08.423367+00:00", "trade", 7.7977, 1.0]
["2026-09-08T15:17:08.602902+00:00", "trade", 7.8, 15.0]
["2026-09-08T15:17:08.636659+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:08.711131+00:00", "trade", 7.79, 15.0]
["2026-09-08T15:17:08.711906+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:08.823707+00:00", "trade", 7.7901, 4000.0]
["2026-09-08T15:17:09.404291+00:00", "trade", 7.7977, 1.0]
["2026-09-08T15:17:10.314405+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:10.314858+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:10.380437+00:00", "trade", 7.7999, 1.0]
["2026-09-08T15:17:10.454579+00:00", "trade", 7.8, 10.0]
["2026-09-08T15:17:10.518874+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:10.526774+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:10.542093+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:10.543843+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:10.544299+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:10.958364+00:00", "trade", 7.8, 10.0]
["2026-09-08T15:17:10.959169+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:11.065164+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:11.264077+00:00", "trade", 7.7924, 70.0]
["2026-09-08T15:17:11.290717+00:00", "trade", 7.7656, 100.0]
["2026-09-08T15:17:11.782572+00:00", "trade", 7.8, 5.0]
["2026-09-08T15:17:11.987833+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:11.988287+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:12.538378+00:00", "trade", 7.795, 50.0]
["2026-09-08T15:17:12.684407+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:12.684872+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:12.783332+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:12.853462+00:00", "trade", 7.792, 1500.0]
["2026-09-08T15:17:12.958498+00:00", "trade", 7.8, 15.0]
["2026-09-08T15:17:13.179758+00:00", "trade", 7.8, 984.0]
["2026-09-08T15:17:13.179787+00:00", "trade", 7.795, 984.0]
["2026-09-08T15:17:13.179798+00:00", "trade", 7.8, 3.0]
["2026-09-08T15:17:13.179807+00:00", "trade", 7.795, 3.0]
["2026-09-08T15:17:13.179834+00:00", "trade", 7.8, 5.0]
["2026-09-08T15:17:13.179842+00:00", "trade", 7.8, 3.0]
["2026-09-08T15:17:13.179864+00:00", "trade", 7.795, 5.0]
["2026-09-08T15:17:13.179878+00:00", "trade", 7.8, 300.0]
["2026-09-08T15:17:13.179889+00:00", "trade", 7.795, 3.0]
["2026-09-08T15:17:13.179923+00:00", "trade", 7.8, 25.0]
["2026-09-08T15:17:13.179933+00:00", "trade", 7.795, 300.0]
["2026-09-08T15:17:13.179940+00:00", "trade", 7.8, 25.0]
["2026-09-08T15:17:13.179949+00:00", "trade", 7.795, 25.0]
["2026-09-08T15:17:13.179973+00:00", "trade", 7.795, 25.0]
["2026-09-08T15:17:13.180000+00:00", "trade", 7.8, 25.0]
["2026-09-08T15:17:13.180025+00:00", "trade", 7.795, 25.0]
["2026-09-08T15:17:13.180072+00:00", "trade", 7.8, 15.0]
["2026-09-08T15:17:13.180098+00:00", "trade", 7.795, 15.0]
["2026-09-08T15:17:13.180124+00:00", "trade", 7.8, 15.0]
["2026-09-08T15:17:13.180151+00:00", "trade", 7.795, 15.0]
["2026-09-08T15:17:13.180479+00:00", "trade", 7.795, 2600.0]
["2026-09-08T15:17:13.180489+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:13.180828+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:13.181051+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:13.181502+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:13.184232+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:13.219923+00:00", "trade", 7.795, 100.0]
["2026-09-08T15:17:13.220710+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:13.532971+00:00", "trade", 7.7924, 5.0]
["2026-09-08T15:17:13.533722+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:13.796905+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:13.797275+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:13.797370+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:13.799527+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:13.799546+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:13.910124+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:14.243336+00:00", "trade", 7.8, 15.0]
["2026-09-08T15:17:14.425786+00:00", "trade", 7.79, 15.0]
["2026-09-08T15:17:14.502192+00:00", "trade", 7.7857, 1.0]
["2026-09-08T15:17:14.667312+00:00", "trade", 7.79, 15.0]
["2026-09-08T15:17:14.757004+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:15.048433+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:15.048780+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:15.048816+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:15.049242+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:15.049784+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:15.422351+00:00", "trade", 7.7917, 333.0]
["2026-09-08T15:17:15.761255+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:15.865635+00:00", "trade", 7.7913, 1171.0]
["2026-09-08T15:17:15.866329+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:15.892873+00:00", "trade", 7.7727, 5.0]
["2026-09-08T15:17:16.247728+00:00", "trade", 7.7913, 1.0]
["2026-09-08T15:17:17.169492+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:17.291477+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:17.291505+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:17.292468+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:17.302548+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:17.303069+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:17.303558+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:17.308188+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:17.472113+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:17.815047+00:00", "trade", 7.7916, 200.0]
["2026-09-08T15:17:17.815520+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:17.815573+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:17.815611+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:18.222537+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:18.247166+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:18.247603+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:18.285542+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:18.338080+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:18.363391+00:00", "trade", 7.79, 7.0]
["2026-09-08T15:17:18.363622+00:00", "trade", 7.79, 8.0]
["2026-09-08T15:17:18.363893+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:18.363920+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:18.364373+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:18.490970+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:18.490980+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:18.653315+00:00", "trade", 7.795, 4.0]
["2026-09-08T15:17:18.653382+00:00", "trade", 7.8, 4.0]
["2026-09-08T15:17:18.689750+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:18.689769+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:18.812733+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:18.819120+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:19.440624+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:19.509385+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:19.509902+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:20.268091+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:20.268262+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:20.268547+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:20.277097+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:20.277574+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:20.278038+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:20.278491+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:20.295008+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:20.347422+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:20.605396+00:00", "trade", 7.795, 1.0]
["2026-09-08T15:17:20.846459+00:00", "trade", 7.7727, 1.0]
["2026-09-08T15:17:20.952953+00:00", "trade", 7.8, 51.0]
["2026-09-08T15:17:21.025465+00:00", "trade", 7.79, 15.0]
["2026-09-08T15:17:21.144328+00:00", "trade", 7.7923, 5.0]
["2026-09-08T15:17:21.265816+00:00", "trade", 7.8, 15.0]
["2026-09-08T15:17:21.437192+00:00", "trade", 7.795, 883.0]
["2026-09-08T15:17:21.443767+00:00", "trade", 7.795, 1.0]
["2026-09-08T15:17:21.502569+00:00", "trade", 7.7917, 200.0]
["2026-09-08T15:17:22.097839+00:00", "trade", 7.795, 25.0]
["2026-09-08T15:17:22.097849+00:00", "trade", 7.8, 25.0]
["2026-09-08T15:17:22.097990+00:00", "trade", 7.795, 3814.0]
["2026-09-08T15:17:22.098594+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:22.099043+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:22.100122+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:22.128126+00:00", "trade", 7.8, 15.0]
["2026-09-08T15:17:22.128856+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:22.162136+00:00", "trade", 7.795, 4.0]
["2026-09-08T15:17:22.263345+00:00", "trade", 7.795, 102.0]
["2026-09-08T15:17:22.263354+00:00", "trade", 7.79, 102.0]
["2026-09-08T15:17:22.397791+00:00", "trade", 7.7923, 40.0]
["2026-09-08T15:17:22.775149+00:00", "trade", 7.795, 200.0]
["2026-09-08T15:17:22.775659+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:22.776342+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:22.777448+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:23.108202+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:23.158207+00:00", "trade", 7.8, 200.0]
["2026-09-08T15:17:23.158714+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:23.468138+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:23.493923+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:23.553855+00:00", "trade", 7.79, 15.0]
["2026-09-08T15:17:23.555267+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:23.555728+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:23.682325+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:23.682781+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:23.779672+00:00", "trade", 7.79, 25.0]
["2026-09-08T15:17:23.798367+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:23.808414+00:00", "trade", 7.7977, 4.0]
["2026-09-08T15:17:24.059626+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:24.060080+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:24.424220+00:00", "trade", 7.7858, 58.0]
["2026-09-08T15:17:24.425526+00:00", "trade", 7.7858, 29.0]
["2026-09-08T15:17:24.723550+00:00", "trade", 7.79, 15.0]
["2026-09-08T15:17:25.019309+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:25.019773+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:25.307545+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:25.307998+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:25.333784+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:25.336993+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:25.337456+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:25.356088+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:25.425164+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:25.520371+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:25.528131+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:25.536610+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:25.740768+00:00", "trade", 7.795, 100.0]
["2026-09-08T15:17:25.757783+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:25.758134+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:25.886335+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:26.752692+00:00", "trade", 7.7917, 386.0]
["2026-09-08T15:17:26.929241+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:26.945638+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:26.946131+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:26.991402+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:27.545926+00:00", "trade", 7.795, 100.0]
["2026-09-08T15:17:28.854433+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:29.469547+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:29.469988+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:29.469996+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:29.760385+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:29.760851+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:29.911666+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:30.181195+00:00", "trade", 7.79, 15.0]
["2026-09-08T15:17:30.182015+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:30.301412+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:30.817518+00:00", "trade", 7.795, 100.0]
["2026-09-08T15:17:30.817532+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:30.973408+00:00", "trade", 7.792, 500.0]
["2026-09-08T15:17:31.074394+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:32.188950+00:00", "trade", 7.79, 25.0]
["2026-09-08T15:17:32.208925+00:00", "trade", 7.79, 25.0]
["2026-09-08T15:17:32.259302+00:00", "trade", 7.7932, 3.0]
["2026-09-08T15:17:32.262647+00:00", "trade", 7.7917, 129.0]
["2026-09-08T15:17:32.277794+00:00", "trade", 7.7932, 1.0]
["2026-09-08T15:17:32.429175+00:00", "trade", 7.7746, 5.0]
["2026-09-08T15:17:32.477075+00:00", "trade", 7.79, 15.0]
["2026-09-08T15:17:32.867763+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:32.912508+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:32.912523+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:33.436466+00:00", "trade", 7.7901, 234.0]
["2026-09-08T15:17:33.681770+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:33.738901+00:00", "trade", 7.79, 15.0]
["2026-09-08T15:17:33.784536+00:00", "trade", 7.7932, 1.0]
["2026-09-08T15:17:33.826579+00:00", "trade", 7.795, 74.0]
["2026-09-08T15:17:33.826636+00:00", "trade", 7.795, 100.0]
["2026-09-08T15:17:33.826683+00:00", "trade", 7.795, 26.0]
["2026-09-08T15:17:34.076356+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:34.076806+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:34.076814+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:34.107559+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:34.108055+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:34.108362+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:34.171215+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:34.171243+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:34.171682+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:34.231181+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:34.358474+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:34.399828+00:00", "trade", 7.7901, 500.0]
["2026-09-08T15:17:34.509801+00:00", "trade", 7.79, 15.0]
["2026-09-08T15:17:34.546748+00:00", "trade", 7.795, 10.0]
["2026-09-08T15:17:34.548988+00:00", "trade", 7.795, 5.0]
["2026-09-08T15:17:35.327525+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:35.327987+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:35.361969+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:35.362434+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:35.631453+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:35.631482+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:35.761047+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:35.791463+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:36.191157+00:00", "trade", 7.795, 50.0]
["2026-09-08T15:17:36.191186+00:00", "trade", 7.79, 50.0]
["2026-09-08T15:17:36.199542+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:36.199554+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:36.394265+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:37.129523+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:37.734487+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:37.773835+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:37.907542+00:00", "trade", 7.7838, 589.0]
["2026-09-08T15:17:37.930941+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:37.951702+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:38.058907+00:00", "trade", 7.795, 22.0]
["2026-09-08T15:17:38.058916+00:00", "trade", 7.79, 22.0]
["2026-09-08T15:17:38.077077+00:00", "trade", 7.7916, 500.0]
["2026-09-08T15:17:38.532647+00:00", "trade", 7.79, 5.0]
["2026-09-08T15:17:38.669632+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:38.848262+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:39.011103+00:00", "trade", 7.795, 100.0]
["2026-09-08T15:17:39.011903+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:39.012383+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:39.017222+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:39.044701+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:39.135601+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:39.136828+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:39.137280+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:40.049424+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:40.068718+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:40.479817+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:40.480276+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:40.485861+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:40.485891+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:40.485904+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:40.485928+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:40.485960+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:40.523215+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:40.775395+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:40.776215+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:40.784737+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:40.784745+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:40.785201+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:40.785638+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:40.998619+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:40.999079+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:41.020443+00:00", "trade", 7.795, 300.0]
["2026-09-08T15:17:41.021179+00:00", "trade", 7.79, 23.0]
["2026-09-08T15:17:41.021236+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:41.021346+00:00", "trade", 7.79, 707.0]
["2026-09-08T15:17:41.021872+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:41.021981+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:41.022345+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:41.022356+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:41.165581+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:41.292027+00:00", "trade", 7.8, 100.0]
["2026-09-08T15:17:41.292051+00:00", "trade", 7.795, 100.0]
["2026-09-08T15:17:41.292781+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:41.293195+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:41.508027+00:00", "trade", 7.795, 15.0]
["2026-09-08T15:17:41.508059+00:00", "trade", 7.795, 15.0]
["2026-09-08T15:17:41.508077+00:00", "trade", 7.8, 15.0]
["2026-09-08T15:17:41.508102+00:00", "trade", 7.795, 15.0]
["2026-09-08T15:17:41.508113+00:00", "trade", 7.8, 25.0]
["2026-09-08T15:17:41.508120+00:00", "trade", 7.8, 15.0]
["2026-09-08T15:17:41.508127+00:00", "trade", 7.795, 25.0]
["2026-09-08T15:17:41.508138+00:00", "trade", 7.795, 15.0]
["2026-09-08T15:17:41.508146+00:00", "trade", 7.8, 15.0]
["2026-09-08T15:17:41.508392+00:00", "trade", 7.795, 15.0]
["2026-09-08T15:17:41.508765+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:41.508870+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:41.509326+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:41.523465+00:00", "trade", 7.8, 15.0]
["2026-09-08T15:17:41.524228+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:41.542834+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:41.543367+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:41.561356+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:41.561703+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:41.561867+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:41.562444+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:41.563080+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:41.572857+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:41.681983+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:41.853907+00:00", "trade", 7.7753, 21.0]
["2026-09-08T15:17:41.954143+00:00", "trade", 7.8, 15.0]
["2026-09-08T15:17:42.153648+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:42.240075+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:42.240533+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:42.240542+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:42.318707+00:00", "trade", 7.79, 5.0]
["2026-09-08T15:17:42.444396+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:42.444860+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:42.444894+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:42.486112+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:42.486594+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:42.504990+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:42.517409+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:42.517860+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:42.772872+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:42.979864+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:42.980184+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:43.030286+00:00", "trade", 7.7916, 234.0]
["2026-09-08T15:17:43.090811+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:43.097150+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:43.194424+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:43.382465+00:00", "trade", 7.79, 25.0]
["2026-09-08T15:17:43.415659+00:00", "trade", 7.7844, 456.0]
["2026-09-08T15:17:43.720795+00:00", "trade", 7.795, 20.0]
["2026-09-08T15:17:43.734478+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:43.735935+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:43.736280+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:43.736732+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:44.124572+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:44.125032+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:44.232929+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:44.233390+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:44.344121+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:44.344949+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:44.345407+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:44.600755+00:00", "trade", 7.7986, 126.0]
["2026-09-08T15:17:44.601516+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:44.855618+00:00", "trade", 7.8, 1.0]
["2026-09-08T15:17:45.085428+00:00", "trade", 7.795, 200.0]
["2026-09-08T15:17:45.110491+00:00", "trade", 7.795, 13.0]
["2026-09-08T15:17:45.156726+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:45.287292+00:00", "trade", 7.795, 100.0]
["2026-09-08T15:17:45.287680+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:45.288135+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:45.384080+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:45.896995+00:00", "trade", 7.8, 10.0]
["2026-09-08T15:17:45.897007+00:00", "trade", 7.795, 10.0]
["2026-09-08T15:17:46.671517+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:46.767113+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:46.846382+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:46.919070+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:46.919540+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:46.994769+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:46.995225+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:47.052617+00:00", "trade", 7.795, 1.0]
["2026-09-08T15:17:47.052984+00:00", "trade", 7.795, 1.0]
["2026-09-08T15:17:47.053453+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:47.364687+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:47.365499+00:00", "trade", 7.79, 16.0]
["2026-09-08T15:17:47.657802+00:00", "trade", 7.7844, 8.0]
["2026-09-08T15:17:47.721252+00:00", "trade", 7.795, 38.0]
["2026-09-08T15:17:48.332692+00:00", "trade", 7.79, 234.0]
["2026-09-08T15:17:48.341411+00:00", "trade", 7.79, 15.0]
["2026-09-08T15:17:49.587231+00:00", "trade", 7.79, 15.0]
["2026-09-08T15:17:49.804115+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:49.805238+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:49.837770+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:49.908389+00:00", "trade", 7.7762, 5.0]
["2026-09-08T15:17:49.930781+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:49.947706+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:50.437348+00:00", "trade", 7.79, 15.0]
["2026-09-08T15:17:50.892439+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:51.280663+00:00", "trade", 7.79, 15.0]
["2026-09-08T15:17:51.293886+00:00", "trade", 7.7901, 1.0]
["2026-09-08T15:17:51.408431+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:51.409138+00:00", "trade", 7.8, 15.0]
["2026-09-08T15:17:51.409161+00:00", "trade", 7.795, 15.0]
["2026-09-08T15:17:51.409173+00:00", "trade", 7.8, 18.0]
["2026-09-08T15:17:51.409182+00:00", "trade", 7.795, 18.0]
["2026-09-08T15:17:51.620781+00:00", "trade", 7.79, 25.0]
["2026-09-08T15:17:51.797466+00:00", "trade", 7.795, 1.0]
["2026-09-08T15:17:51.861926+00:00", "trade", 7.79, 15.0]
["2026-09-08T15:17:52.374195+00:00", "trade", 7.7918, 150.0]
["2026-09-08T15:17:52.394819+00:00", "trade", 7.7924, 150.0]
["2026-09-08T15:17:52.495343+00:00", "trade", 7.7762, 23.0]
["2026-09-08T15:17:52.525074+00:00", "trade", 7.79, 15.0]
["2026-09-08T15:17:52.879797+00:00", "trade", 7.79, 15.0]
["2026-09-08T15:17:52.906460+00:00", "trade", 7.79, 234.0]
["2026-09-08T15:17:52.906461+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:53.525053+00:00", "trade", 7.7938, 7985.0]
["2026-09-08T15:17:53.759654+00:00", "trade", 7.795, 66.0]
["2026-09-08T15:17:53.759670+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:53.759689+00:00", "trade", 7.79, 66.0]
["2026-09-08T15:17:53.871397+00:00", "trade", 7.7901, 800.0]
["2026-09-08T15:17:54.012954+00:00", "trade", 7.8, 15.0]
["2026-09-08T15:17:54.353660+00:00", "trade", 7.79, 25.0]
["2026-09-08T15:17:54.500285+00:00", "trade", 7.79, 16.0]
["2026-09-08T15:17:54.517627+00:00", "trade", 7.79, 7.0]
["2026-09-08T15:17:54.517882+00:00", "trade", 7.79, 8.0]
["2026-09-08T15:17:54.518589+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:54.526807+00:00", "trade", 7.7901, 1.0]
["2026-09-08T15:17:55.389309+00:00", "trade", 7.795, 100.0]
["2026-09-08T15:17:55.390427+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:55.473883+00:00", "trade", 7.79, 13.0]
["2026-09-08T15:17:55.726234+00:00", "trade", 7.79, 15.0]
["2026-09-08T15:17:57.578964+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:57.579491+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:57.609062+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:57.626519+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:57.629084+00:00", "trade", 7.8, 15.0]
["2026-09-08T15:17:57.643690+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:57.939102+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:58.181682+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:58.181941+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:58.228740+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:58.229200+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:58.229210+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:58.340113+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:58.602165+00:00", "trade", 7.795, 140.0]
["2026-09-08T15:17:58.602182+00:00", "trade", 7.79, 140.0]
["2026-09-08T15:17:58.602187+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:58.602881+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:58.603155+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:58.701696+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:58.701704+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:58.855600+00:00", "trade", 7.8, 2.0]
["2026-09-08T15:17:58.858243+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:58.858689+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:58.933148+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:58.975493+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:58.976399+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:59.681526+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:59.681914+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:59.737926+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:59.777033+00:00", "trade", 7.8, 15.0]
["2026-09-08T15:17:59.880484+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:17:59.906140+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:18:00.284005+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:18:00.319970+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:18:00.352128+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:18:00.482453+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:18:00.541748+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:18:00.620933+00:00", "trade", 7.795, 2000.0]
["2026-09-08T15:18:00.643640+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:18:00.644109+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:18:00.739141+00:00", "trade", 7.79, 25.0]
["2026-09-08T15:18:00.832683+00:00", "trade", 7.79, 234.0]
["2026-09-08T15:18:00.833458+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:18:00.834135+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:18:00.886416+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:18:00.927665+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:18:00.952892+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:18:00.966989+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:18:01.103231+00:00", "trade", 7.79, 15.0]
["2026-09-08T15:18:01.271235+00:00", "trade", 7.7767, 1.0]
["2026-09-08T15:18:01.320105+00:00", "trade", 7.8, 2.0]
["2026-09-08T15:18:01.320115+00:00", "trade", 7.795, 2.0]
["2026-09-08T15:18:01.320139+00:00", "trade", 7.8, 15.0]
["2026-09-08T15:18:01.320158+00:00", "trade", 7.795, 15.0]
["2026-09-08T15:18:01.320288+00:00", "trade", 7.795, 783.0]
["2026-09-08T15:18:01.320837+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:18:01.378334+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:18:01.378812+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:18:01.379292+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:18:01.379628+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:18:01.390881+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:18:01.474384+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:18:01.474402+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:18:01.580626+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:18:01.599119+00:00", "trade", 7.79, 1.0]
["2026-09-08T15:18:01.632997+00:00", "trade", 7.7734, 46.0]
["2026-09-08T15:18:01.641748+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:18:01.641750+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:18:01.641751+00:00", "trade", 7.79, 3651.0]
["2026-09-08T15:18:01.641752+00:00", "trade", 7.79, 30.0]
["2026-09-08T15:18:01.641753+00:00", "trade", 7.79, 15.0]
["2026-09-08T15:18:01.641755+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:18:01.641758+00:00", "trade", 7.79, 500.0]
["2026-09-08T15:18:01.641786+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:18:01.641790+00:00", "trade", 7.79, 2900.0]
["2026-09-08T15:18:01.641791+00:00", "trade", 7.79, 50.0]
["2026-09-08T15:18:01.641791+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:18:01.641793+00:00", "trade", 7.79, 21.0]
["2026-09-08T15:18:01.641819+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:18:01.641825+00:00", "trade", 7.79, 13.0]
["2026-09-08T15:18:01.641827+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:18:01.641869+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:18:01.641916+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:18:01.641923+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:18:01.641930+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:18:01.641936+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:18:01.641942+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:18:01.641949+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:18:01.641949+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:18:01.641957+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:18:01.641972+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:18:01.641978+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:18:01.641984+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:18:01.641997+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:18:01.642003+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:18:01.642010+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:18:01.642017+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:18:01.642025+00:00", "trade", 7.79, 16.0]
["2026-09-08T15:18:01.642030+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:18:01.642036+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:18:01.642043+00:00", "trade", 7.79, 27.0]
["2026-09-08T15:18:01.642043+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:18:01.642050+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:18:01.642056+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:18:01.642063+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:18:01.642069+00:00", "trade", 7.79, 33.0]
["2026-09-08T15:18:01.642082+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:18:01.642088+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:18:01.642107+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:18:01.642131+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:18:01.642132+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:18:01.642134+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:18:01.642141+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:18:01.642153+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:18:01.642165+00:00", "trade", 7.79, 20.0]
["2026-09-08T15:18:01.642167+00:00", "trade", 7.79, 500.0]
["2026-09-08T15:18:01.642167+00:00", "trade", 7.79, 200.0]
["2026-09-08T15:18:01.642169+00:00", "trade", 7.79, 21.0]
["2026-09-08T15:18:01.642171+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:18:01.642172+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:01.642175+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:18:01.642175+00:00", "trade", 7.79, 10.0]
["2026-09-08T15:18:01.642175+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:18:01.642178+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:18:01.642239+00:00", "trade", 7.79, 8.0]
["2026-09-08T15:18:01.642239+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:18:01.642240+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:18:01.642240+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:18:01.642266+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:18:01.642269+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:18:01.642283+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:01.642311+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:01.642333+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:01.642334+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:18:01.642336+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:01.642353+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:01.642359+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:01.642367+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:01.642384+00:00", "trade", 7.79, 99.0]
["2026-09-08T15:18:01.642427+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:01.642441+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:01.642448+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:01.642473+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:01.642507+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:01.642532+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:18:01.642678+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:01.642780+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:01.642805+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:01.642912+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:01.642952+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:01.642988+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:01.643001+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:01.643377+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:01.643743+00:00", "trade", 7.79, 8.0]
["2026-09-08T15:18:01.644175+00:00", "trade", 7.785, 100.0]
["2026-09-08T15:18:01.644227+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:18:01.644229+00:00", "trade", 7.79, 200.0]
["2026-09-08T15:18:01.644391+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:01.644398+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:01.645286+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:01.645790+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:01.646031+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:01.646037+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:01.646068+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:01.646361+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:01.646968+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:01.647734+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:01.648166+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:01.649622+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:01.649775+00:00", "trade", 7.79, 5200.0]
["2026-09-08T15:18:01.650393+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:01.651593+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:01.657153+00:00", "trade", 7.79, 11.0]
["2026-09-08T15:18:01.664625+00:00", "trade", 7.79, 1.0]
["2026-09-08T15:18:01.733897+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:01.750297+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:01.763386+00:00", "trade", 7.785, 2.0]
["2026-09-08T15:18:02.576272+00:00", "trade", 7.785, 8000.0]
["2026-09-08T15:18:02.664992+00:00", "trade", 7.7899, 1200.0]
["2026-09-08T15:18:02.856844+00:00", "trade", 7.7884, 500.0]
["2026-09-08T15:18:03.450552+00:00", "trade", 7.7899, 15.0]
["2026-09-08T15:18:03.464371+00:00", "trade", 7.79, 25.0]
["2026-09-08T15:18:03.667773+00:00", "trade", 7.7899, 486.0]
["2026-09-08T15:18:03.879076+00:00", "trade", 7.79, 25.0]
["2026-09-08T15:18:03.879100+00:00", "trade", 7.785, 25.0]
["2026-09-08T15:18:03.879223+00:00", "trade", 7.785, 1475.0]
["2026-09-08T15:18:04.096358+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:04.147514+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:04.166537+00:00", "trade", 7.7899, 15.0]
["2026-09-08T15:18:04.188799+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:04.551485+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:04.786772+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:04.846323+00:00", "trade", 7.785, 39.0]
["2026-09-08T15:18:04.847014+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:04.855143+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:04.886917+00:00", "trade", 7.7899, 2500.0]
["2026-09-08T15:18:04.887605+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:18:04.887608+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:18:04.887608+00:00", "trade", 7.79, 700.0]
["2026-09-08T15:18:04.887608+00:00", "trade", 7.79, 900.0]
["2026-09-08T15:18:04.887647+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:04.887731+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:04.887990+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:04.888026+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:04.888079+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:04.895711+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:04.896146+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:05.135288+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:05.135296+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:05.399618+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:05.401848+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:05.402787+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:05.403239+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:05.404076+00:00", "trade", 7.79, 25.0]
["2026-09-08T15:18:05.443658+00:00", "trade", 7.79, 25.0]
["2026-09-08T15:18:05.471323+00:00", "trade", 7.7877, 2.0]
["2026-09-08T15:18:05.501814+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:05.684251+00:00", "trade", 7.79, 25.0]
["2026-09-08T15:18:06.061587+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:06.113020+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:06.435995+00:00", "trade", 7.79, 25.0]
["2026-09-08T15:18:06.436797+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:06.437262+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:06.544357+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:06.636055+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:06.636460+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:06.878585+00:00", "trade", 7.785, 20.0]
["2026-09-08T15:18:07.095101+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:07.095572+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:07.222484+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:07.869675+00:00", "trade", 7.7779, 19.0]
["2026-09-08T15:18:08.774284+00:00", "trade", 7.78, 15.0]
["2026-09-08T15:18:08.858748+00:00", "trade", 7.778, 5.0]
["2026-09-08T15:18:08.864236+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:08.864706+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:08.865700+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:08.930564+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:08.955319+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:08.955953+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:08.972331+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:09.052940+00:00", "trade", 7.78, 11.0]
["2026-09-08T15:18:09.136093+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:09.136120+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:09.157613+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:09.158035+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:09.158156+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:09.158618+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:09.158748+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:09.238262+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:09.438362+00:00", "trade", 7.78, 2.0]
["2026-09-08T15:18:09.474582+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:09.630775+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:09.631240+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:11.206177+00:00", "trade", 7.79, 15.0]
["2026-09-08T15:18:11.206982+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:11.207677+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:11.342830+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:11.573142+00:00", "trade", 7.79, 20.0]
["2026-09-08T15:18:11.585968+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:11.601322+00:00", "trade", 7.788, 200.0]
["2026-09-08T15:18:11.718043+00:00", "trade", 7.7783, 2.0]
["2026-09-08T15:18:11.720014+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:11.721141+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:11.839079+00:00", "trade", 7.785, 200.0]
["2026-09-08T15:18:12.328363+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:12.436831+00:00", "trade", 7.785, 25.0]
["2026-09-08T15:18:12.436844+00:00", "trade", 7.78, 25.0]
["2026-09-08T15:18:12.436876+00:00", "trade", 7.78, 23.0]
["2026-09-08T15:18:12.436899+00:00", "trade", 7.785, 23.0]
["2026-09-08T15:18:12.437614+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:12.437638+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:12.438062+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:12.533461+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:12.632886+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:12.644209+00:00", "trade", 7.785, 11.0]
["2026-09-08T15:18:12.857432+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:13.078341+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:13.204686+00:00", "trade", 7.78, 25.0]
["2026-09-08T15:18:13.269923+00:00", "trade", 7.785, 9000.0]
["2026-09-08T15:18:13.270731+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:13.276042+00:00", "trade", 7.79, 15.0]
["2026-09-08T15:18:13.353051+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:13.357255+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:13.365524+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:13.473400+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:13.713312+00:00", "trade", 7.78, 4.0]
["2026-09-08T15:18:13.714114+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:13.809477+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:13.817639+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:13.851186+00:00", "trade", 7.785, 9000.0]
["2026-09-08T15:18:13.894635+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:14.046276+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:14.046980+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:14.179512+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:14.253285+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:14.253732+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:14.521940+00:00", "trade", 7.7894, 1.0]
["2026-09-08T15:18:14.524241+00:00", "trade", 7.79, 25.0]
["2026-09-08T15:18:14.699164+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:14.849086+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:14.849104+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:14.850893+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:14.851072+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:15.239884+00:00", "trade", 7.785, 250.0]
["2026-09-08T15:18:15.273779+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:15.377083+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:15.537812+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:15.538690+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:15.604612+00:00", "trade", 7.785, 200.0]
["2026-09-08T15:18:16.197591+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:16.197605+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:16.198026+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:16.198472+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:16.281206+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:16.284311+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:16.299788+00:00", "trade", 7.78, 6.0]
["2026-09-08T15:18:16.302316+00:00", "trade", 7.785, 1.0]
["2026-09-08T15:18:16.302995+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:17.144638+00:00", "trade", 7.785, 1.0]
["2026-09-08T15:18:17.152520+00:00", "trade", 7.785, 1.0]
["2026-09-08T15:18:17.566040+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:17.778359+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:17.778799+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:17.833811+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:17.833814+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:18:17.834271+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:17.834287+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:17.834329+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:17.834408+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:17.835871+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:17.837533+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:17.900196+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:18.176288+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:18.284574+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:18.286143+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:18.407181+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:18.512601+00:00", "trade", 7.7899, 234.0]
["2026-09-08T15:18:18.620202+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:18.641787+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:18.642831+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:18.655321+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:18.826266+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:18.826705+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:18.964394+00:00", "trade", 7.78, 3.0]
["2026-09-08T15:18:19.150998+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:19.213039+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:19.255314+00:00", "trade", 7.785, 1.0]
["2026-09-08T15:18:19.255454+00:00", "trade", 7.785, 1.0]
["2026-09-08T15:18:19.255999+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:19.276184+00:00", "trade", 7.7786, 11.0]
["2026-09-08T15:18:19.407275+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:19.495824+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:19.648739+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:19.649223+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:19.742210+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:19.968449+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:20.451942+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:20.458970+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:20.530000+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:20.608412+00:00", "trade", 7.7866, 15.0]
["2026-09-08T15:18:20.756833+00:00", "trade", 7.785, 1000.0]
["2026-09-08T15:18:20.930778+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:21.497909+00:00", "trade", 7.7786, 2.0]
["2026-09-08T15:18:21.790253+00:00", "trade", 7.7877, 1.0]
["2026-09-08T15:18:22.276754+00:00", "trade", 7.79, 3.0]
["2026-09-08T15:18:22.417614+00:00", "trade", 7.79, 1.0]
["2026-09-08T15:18:22.659301+00:00", "trade", 7.785, 11.0]
["2026-09-08T15:18:22.703931+00:00", "trade", 7.78, 2.0]
["2026-09-08T15:18:22.703948+00:00", "trade", 7.785, 2.0]
["2026-09-08T15:18:22.703966+00:00", "trade", 7.78, 1.0]
["2026-09-08T15:18:22.703979+00:00", "trade", 7.785, 1.0]
["2026-09-08T15:18:22.873423+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:22.874139+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:22.937524+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:23.008802+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:23.443138+00:00", "trade", 7.785, 234.0]
["2026-09-08T15:18:23.862690+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:23.956070+00:00", "trade", 7.78, 3.0]
["2026-09-08T15:18:24.108265+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:24.217794+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:24.301558+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:24.310411+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:24.457297+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:24.716602+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:24.863177+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:24.869908+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:24.869911+00:00", "trade", 7.79, 600.0]
["2026-09-08T15:18:24.870378+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:24.870398+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:24.870415+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:24.870428+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:24.870438+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:24.870723+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:24.870741+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:24.909286+00:00", "trade", 7.79, 25.0]
["2026-09-08T15:18:24.933157+00:00", "trade", 7.7788, 5.0]
["2026-09-08T15:18:24.988404+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:25.263437+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:25.263450+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:25.418367+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:25.752567+00:00", "trade", 7.785, 100.0]
["2026-09-08T15:18:25.753757+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:25.754899+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:25.850073+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:26.052532+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:26.052915+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:26.099265+00:00", "trade", 7.7895, 4500.0]
["2026-09-08T15:18:26.122245+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:26.129668+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:26.158430+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:26.230264+00:00", "trade", 7.7886, 2.0]
["2026-09-08T15:18:26.293803+00:00", "trade", 7.785, 234.0]
["2026-09-08T15:18:26.294504+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:26.327362+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:26.446151+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:26.482006+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:26.953793+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:26.970105+00:00", "trade", 7.7895, 1500.0]
["2026-09-08T15:18:27.612826+00:00", "trade", 7.7899, 1000.0]
["2026-09-08T15:18:27.755726+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:28.378946+00:00", "trade", 7.7899, 1200.0]
["2026-09-08T15:18:28.420422+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:28.523461+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:28.545462+00:00", "trade", 7.79, 914.0]
["2026-09-08T15:18:28.547966+00:00", "trade", 7.7898, 914.0]
["2026-09-08T15:18:28.659243+00:00", "trade", 7.78, 4.0]
["2026-09-08T15:18:29.112576+00:00", "trade", 7.79, 300.0]
["2026-09-08T15:18:29.114107+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:18:29.116126+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:18:29.117171+00:00", "trade", 7.79, 1.0]
["2026-09-08T15:18:29.117236+00:00", "trade", 7.79, 15.0]
["2026-09-08T15:18:29.117295+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:18:29.117353+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:18:29.125066+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:18:29.133361+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:29.133363+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:18:29.133364+00:00", "trade", 7.79, 68.0]
["2026-09-08T15:18:29.133367+00:00", "trade", 7.79, 200.0]
["2026-09-08T15:18:29.133367+00:00", "trade", 7.79, 180.0]
["2026-09-08T15:18:29.133368+00:00", "trade", 7.79, 900.0]
["2026-09-08T15:18:29.133369+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:29.133370+00:00", "trade", 7.79, 300.0]
["2026-09-08T15:18:29.133373+00:00", "trade", 7.79, 1.0]
["2026-09-08T15:18:29.133375+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:29.133378+00:00", "trade", 7.79, 1.0]
["2026-09-08T15:18:29.133382+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:29.133501+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:18:29.133508+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:18:29.133514+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:18:29.133520+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:18:29.133527+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:18:29.133533+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:18:29.133540+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:18:29.133546+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:18:29.133552+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:18:29.133559+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:18:29.133571+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:18:29.133583+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:18:29.133590+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:18:29.133596+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:18:29.133603+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:18:29.133609+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:18:29.133616+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:18:29.133622+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:18:29.133682+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:18:29.133695+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:18:29.133707+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:18:29.133724+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:18:29.133730+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:18:29.133736+00:00", "trade", 7.79, 31.0]
["2026-09-08T15:18:29.133741+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:18:29.133778+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:18:29.133785+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:18:29.133788+00:00", "trade", 7.79, 4.0]
["2026-09-08T15:18:29.133793+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:18:29.133794+00:00", "trade", 7.79, 300.0]
["2026-09-08T15:18:29.133813+00:00", "trade", 7.79, 34.0]
["2026-09-08T15:18:29.133842+00:00", "trade", 7.79, 8.0]
["2026-09-08T15:18:29.133975+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:18:29.134002+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:18:29.134002+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:18:29.134008+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:18:29.134041+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:18:29.134060+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:18:29.134073+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:18:29.134096+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:18:29.134101+00:00", "trade", 7.79, 500.0]
["2026-09-08T15:18:29.134101+00:00", "trade", 7.79, 2.0]
["2026-09-08T15:18:29.134101+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:18:29.134101+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:18:29.134103+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:18:29.134107+00:00", "trade", 7.79, 300.0]
["2026-09-08T15:18:29.134243+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:18:29.134257+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:18:29.134263+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:18:29.134318+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:18:29.134325+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:18:29.134333+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:18:29.134340+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:18:29.134494+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:18:29.134630+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:18:29.134685+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:18:29.134751+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:18:29.134947+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:18:29.134989+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:18:29.135075+00:00", "trade", 7.79, 200.0]
["2026-09-08T15:18:29.135589+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:18:29.135701+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:18:29.136227+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:18:29.138205+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:18:29.143730+00:00", "trade", 7.79, 11.0]
["2026-09-08T15:18:29.145323+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:18:29.174077+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:18:29.192887+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:18:29.281182+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:18:29.281661+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:18:29.281721+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:18:29.281736+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:18:29.428466+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:18:29.467463+00:00", "trade", 7.795, 500.0]
["2026-09-08T15:18:29.610332+00:00", "trade", 7.7901, 486.0]
["2026-09-08T15:18:29.610818+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:18:29.716415+00:00", "trade", 7.8, 15.0]
["2026-09-08T15:18:29.716463+00:00", "trade", 7.795, 15.0]
["2026-09-08T15:18:29.716469+00:00", "trade", 7.8, 50.0]
["2026-09-08T15:18:29.716478+00:00", "trade", 7.795, 50.0]
["2026-09-08T15:18:29.716487+00:00", "trade", 7.8, 15.0]
["2026-09-08T15:18:29.716514+00:00", "trade", 7.795, 15.0]
["2026-09-08T15:18:29.716677+00:00", "trade", 7.795, 154.0]
["2026-09-08T15:18:29.932928+00:00", "trade", 7.79, 30.0]
["2026-09-08T15:18:30.198541+00:00", "trade", 7.795, 300.0]
["2026-09-08T15:18:30.198636+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:18:30.198835+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:18:30.198949+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:18:30.199053+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:18:30.199060+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:18:30.199282+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:18:30.200671+00:00", "trade", 7.7792, 7.0]
["2026-09-08T15:18:30.200765+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:18:30.205158+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:18:30.441867+00:00", "trade", 7.7921, 1200.0]
["2026-09-08T15:18:30.647650+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:18:30.662384+00:00", "trade", 7.7927, 1000.0]
["2026-09-08T15:18:30.703110+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:18:30.721775+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:18:30.802953+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:18:31.014167+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:18:31.066319+00:00", "trade", 7.7901, 2500.0]
["2026-09-08T15:18:31.282958+00:00", "trade", 7.7917, 1500.0]
["2026-09-08T15:18:31.574776+00:00", "trade", 7.8, 1000.0]
["2026-09-08T15:18:31.678643+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:18:31.678996+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:18:31.749425+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:18:32.437896+00:00", "trade", 7.8, 9000.0]
["2026-09-08T15:18:33.537376+00:00", "trade", 7.795, 4.0]
["2026-09-08T15:18:33.540082+00:00", "trade", 7.795, 1.0]
["2026-09-08T15:18:33.642424+00:00", "trade", 7.79, 1.0]
["2026-09-08T15:18:34.301517+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:18:34.575581+00:00", "trade", 7.7916, 4500.0]
["2026-09-08T15:18:34.852143+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:18:34.852207+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:18:34.869162+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:18:34.869190+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:18:34.869825+00:00", "trade", 7.79, 15.0]
["2026-09-08T15:18:34.869888+00:00", "trade", 7.79, 67.0]
["2026-09-08T15:18:34.869890+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:18:34.869910+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:18:34.870163+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:18:35.151427+00:00", "trade", 7.795, 11.0]
["2026-09-08T15:18:35.173882+00:00", "trade", 7.795, 1.0]
["2026-09-08T15:18:35.502332+00:00", "trade", 7.79, 25.0]
["2026-09-08T15:18:35.502600+00:00", "trade", 7.79, 25.0]
["2026-09-08T15:18:35.503109+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:18:35.503601+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:18:35.503858+00:00", "trade", 7.79, 10.0]
["2026-09-08T15:18:35.504047+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:18:35.792469+00:00", "trade", 7.7968, 2.0]
["2026-09-08T15:18:36.518650+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:18:36.518680+00:00", "trade", 7.79, 7.0]
["2026-09-08T15:18:36.518901+00:00", "trade", 7.79, 8.0]
["2026-09-08T15:18:36.552530+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:18:37.364895+00:00", "trade", 7.795, 9000.0]
["2026-09-08T15:18:37.365667+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:18:37.392263+00:00", "trade", 7.7927, 914.0]
["2026-09-08T15:18:37.392845+00:00", "trade", 7.7932, 50.0]
["2026-09-08T15:18:37.510889+00:00", "trade", 7.7901, 5000.0]
["2026-09-08T15:18:37.996002+00:00", "trade", 7.8, 500.0]
["2026-09-08T15:18:38.223584+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:18:38.375229+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:18:38.479134+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:18:38.479717+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:18:38.479831+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:18:38.479889+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:18:38.480087+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:18:38.493954+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:18:38.494450+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:18:38.517471+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:18:38.627378+00:00", "trade", 7.79, 6.0]
["2026-09-08T15:18:38.665674+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:18:38.665698+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:18:38.725791+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:18:38.745450+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:18:38.751056+00:00", "trade", 7.795, 5.0]
["2026-09-08T15:18:38.752775+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:18:38.963335+00:00", "trade", 7.8, 1.0]
["2026-09-08T15:18:39.006737+00:00", "trade", 7.795, 10.0]
["2026-09-08T15:18:39.175957+00:00", "trade", 7.7901, 1200.0]
["2026-09-08T15:18:39.250104+00:00", "trade", 7.7901, 234.0]
["2026-09-08T15:18:39.411481+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:18:39.481616+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:18:39.481633+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:18:39.597614+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:18:39.598006+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:18:39.686922+00:00", "trade", 7.8, 211.0]
["2026-09-08T15:18:39.687604+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:18:39.689489+00:00", "trade", 7.795, 1.0]
["2026-09-08T15:18:39.702412+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:18:39.702491+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:18:39.702542+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:18:39.702557+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:18:39.702985+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:18:39.702985+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:18:39.703012+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:18:39.703089+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:18:39.703122+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:18:39.703143+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:18:39.703235+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:18:39.703389+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:18:39.703585+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:18:39.703592+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:18:39.704030+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:18:39.704216+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:18:39.704528+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:18:39.711950+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:18:39.827196+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:18:39.827204+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:18:39.827210+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:18:39.827216+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:18:39.827222+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:18:39.827229+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:18:39.827235+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:18:39.827242+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:18:39.827248+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:18:39.827254+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:18:39.827262+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:18:39.827279+00:00", "trade", 7.79, 20.0]
["2026-09-08T15:18:39.827287+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:18:39.827295+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:18:39.827301+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:18:39.827308+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:18:39.827314+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:18:39.827321+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:18:39.827323+00:00", "trade", 7.79, 8.0]
["2026-09-08T15:18:39.827382+00:00", "trade", 7.79, 200.0]
["2026-09-08T15:18:39.827385+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:18:39.827385+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:18:39.827385+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:18:39.827388+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:39.827389+00:00", "trade", 7.79, 200.0]
["2026-09-08T15:18:39.827393+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:18:39.827393+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:18:39.827424+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:39.827442+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:39.827451+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:39.827459+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:39.827505+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:39.827518+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:39.827525+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:39.827545+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:39.827561+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:39.827570+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:39.827827+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:39.827844+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:39.827867+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:39.827887+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:39.827896+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:39.828045+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:39.828526+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:39.828770+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:39.829509+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:39.832283+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:39.860184+00:00", "trade", 7.785, 100.0]
["2026-09-08T15:18:39.860185+00:00", "trade", 7.785, 100.0]
["2026-09-08T15:18:39.860915+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:39.861052+00:00", "trade", 7.785, 100.0]
["2026-09-08T15:18:39.861471+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:39.880349+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:39.888892+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:39.954130+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:39.959897+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:39.960338+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:40.142398+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:40.314979+00:00", "trade", 7.7895, 300.0]
["2026-09-08T15:18:40.428290+00:00", "trade", 7.7811, 24.0]
["2026-09-08T15:18:40.429097+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:40.535799+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:40.705838+00:00", "trade", 7.78, 25.0]
["2026-09-08T15:18:40.734036+00:00", "trade", 7.7816, 234.0]
["2026-09-08T15:18:41.084764+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:41.595728+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:41.758627+00:00", "trade", 7.7893, 5000.0]
["2026-09-08T15:18:41.759383+00:00", "trade", 7.7874, 1200.0]
["2026-09-08T15:18:41.934593+00:00", "trade", 7.7816, 234.0]
["2026-09-08T15:18:42.400785+00:00", "trade", 7.79, 526.0]
["2026-09-08T15:18:42.429182+00:00", "trade", 7.7894, 8000.0]
["2026-09-08T15:18:42.438021+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:42.438056+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:42.438100+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:42.450784+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:42.468211+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:42.490850+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:42.491321+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:42.514528+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:42.534945+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:42.737029+00:00", "trade", 7.7899, 30.0]
["2026-09-08T15:18:42.737747+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:42.768546+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:42.784022+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:42.809389+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:42.899860+00:00", "trade", 7.79, 134.0]
["2026-09-08T15:18:42.900576+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:42.935730+00:00", "trade", 7.7813, 5.0]
["2026-09-08T15:18:43.026994+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:43.029479+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:43.070625+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:43.125123+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:43.125552+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:43.125993+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:43.202413+00:00", "trade", 7.7899, 234.0]
["2026-09-08T15:18:43.203106+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:43.227745+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:43.284346+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:43.284402+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:43.310543+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:43.310997+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:43.338125+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:43.338570+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:43.558359+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:43.558811+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:43.591955+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:43.613396+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:43.614135+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:43.626251+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:43.626550+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:43.626557+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:43.664180+00:00", "trade", 7.7899, 1900.0]
["2026-09-08T15:18:43.664875+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:43.665328+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:43.817396+00:00", "trade", 7.79, 25.0]
["2026-09-08T15:18:43.848282+00:00", "trade", 7.7899, 1000.0]
["2026-09-08T15:18:43.848999+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:43.866071+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:43.875078+00:00", "trade", 7.78, 1.0]
["2026-09-08T15:18:43.967672+00:00", "trade", 7.79, 1.0]
["2026-09-08T15:18:44.145519+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:44.147503+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:44.147912+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:44.226406+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:44.265518+00:00", "trade", 7.79, 171.0]
["2026-09-08T15:18:44.290046+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:44.290106+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:44.312126+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:44.312133+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:44.312154+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:44.352442+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:44.599391+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:44.612242+00:00", "trade", 7.785, 234.0]
["2026-09-08T15:18:44.612988+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:44.651758+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:44.668229+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:44.706576+00:00", "trade", 7.79, 25.0]
["2026-09-08T15:18:44.712376+00:00", "trade", 7.79, 250.0]
["2026-09-08T15:18:44.713173+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:44.713257+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:44.713619+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:44.719624+00:00", "trade", 7.79, 25.0]
["2026-09-08T15:18:44.720397+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:44.839140+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:44.839410+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:44.907749+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:44.907755+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:44.907782+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:45.013071+00:00", "trade", 7.785, 6000.0]
["2026-09-08T15:18:45.068993+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:45.158772+00:00", "trade", 7.7906, 7.0]
["2026-09-08T15:18:45.766983+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:18:45.766984+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:45.767439+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:45.767463+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:45.767478+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:45.767540+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:45.767768+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:45.767940+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:45.767953+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:45.785431+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:45.785870+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:45.909090+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:45.909156+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:45.909164+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:45.910160+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:45.922038+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:46.006804+00:00", "trade", 7.7884, 234.0]
["2026-09-08T15:18:46.025377+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:46.173240+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:46.174050+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:46.174413+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:46.180637+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:46.183781+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:46.262405+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:46.343510+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:46.343969+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:46.344004+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:46.488052+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:46.488095+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:46.488500+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:46.635337+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:46.635368+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:46.635382+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:46.691973+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:46.692418+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:46.692864+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:46.725324+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:46.725386+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:46.725776+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:46.737340+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:46.738116+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:46.764746+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:46.764779+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:46.789215+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:46.789224+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:46.789666+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:46.855962+00:00", "trade", 7.79, 1300.0]
["2026-09-08T15:18:46.856793+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:46.856800+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:46.858600+00:00", "trade", 7.7898, 1300.0]
["2026-09-08T15:18:46.859301+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:46.859751+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:46.930506+00:00", "trade", 7.785, 9000.0]
["2026-09-08T15:18:46.931250+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:46.931581+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:46.972360+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:46.972760+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:46.973218+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:46.973280+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:46.984075+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:46.994905+00:00", "trade", 7.7877, 100.0]
["2026-09-08T15:18:46.995327+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:47.105117+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:18:47.105816+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:47.106194+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:47.298816+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:47.299046+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:47.299487+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:47.299508+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:47.299517+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:47.328446+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:47.328476+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:47.328943+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:47.471211+00:00", "trade", 7.78, 25.0]
["2026-09-08T15:18:47.471931+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:47.489609+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:47.489625+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:47.489638+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:47.489822+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:47.499099+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:47.499581+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:47.537358+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:47.537377+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:47.550749+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:47.550858+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:47.551067+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:47.574101+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:47.615224+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:47.686816+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:47.686997+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:47.687339+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:47.687427+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:47.687802+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:47.691629+00:00", "trade", 7.79, 300.0]
["2026-09-08T15:18:47.691644+00:00", "trade", 7.79, 2200.0]
["2026-09-08T15:18:47.691652+00:00", "trade", 7.79, 302.0]
["2026-09-08T15:18:47.691658+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:47.691805+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:47.691864+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:47.691894+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:47.691941+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:47.692017+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:47.692107+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:47.692119+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:47.692179+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:47.692590+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:47.692614+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:47.692898+00:00", "trade", 7.79, 14.0]
["2026-09-08T15:18:47.693039+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:47.693499+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:47.694163+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:18:47.694169+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:47.694178+00:00", "trade", 7.79, 3600.0]
["2026-09-08T15:18:47.694183+00:00", "trade", 7.79, 3271.0]
["2026-09-08T15:18:47.694624+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:47.694631+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:47.694758+00:00", "trade", 7.7883, 52.0]
["2026-09-08T15:18:47.694909+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:47.695079+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:47.703220+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:47.703352+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:18:47.711249+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:18:47.777469+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:18:47.791107+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:18:47.791108+00:00", "trade", 7.79, 1.0]
["2026-09-08T15:18:47.791128+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:18:47.791137+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:18:47.791146+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:18:47.791154+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:18:47.791160+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:18:47.791168+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:18:47.791175+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:18:47.791183+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:18:47.791190+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:18:47.791198+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:18:47.791205+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:18:47.791221+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:18:47.791229+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:18:47.791236+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:18:47.791248+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:18:47.791255+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:18:47.791262+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:18:47.791290+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:18:47.791505+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:18:47.791534+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:18:47.791543+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:18:47.791696+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:18:47.791724+00:00", "trade", 7.79, 400.0]
["2026-09-08T15:18:47.791763+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:18:47.791771+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:18:47.791790+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:18:47.791804+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:18:47.791806+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:18:47.791837+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:18:47.791844+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:18:47.791846+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:18:47.792044+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:18:47.792223+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:18:47.792249+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:18:47.792422+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:18:47.792433+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:18:47.792513+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:18:47.792520+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:18:47.792749+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:18:47.792999+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:18:47.793148+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:18:47.795474+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:18:47.795911+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:18:47.796093+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:18:47.929854+00:00", "trade", 7.795, 9000.0]
["2026-09-08T15:18:48.235140+00:00", "trade", 7.795, 5000.0]
["2026-09-08T15:18:48.515754+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:18:48.525304+00:00", "trade", 7.8, 25.0]
["2026-09-08T15:18:48.532642+00:00", "trade", 7.795, 20.0]
["2026-09-08T15:18:48.551658+00:00", "trade", 7.795, 234.0]
["2026-09-08T15:18:48.641929+00:00", "trade", 7.795, 1900.0]
["2026-09-08T15:18:48.852581+00:00", "trade", 7.79, 4.0]
["2026-09-08T15:18:49.324879+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:18:49.560197+00:00", "trade", 7.7901, 15.0]
["2026-09-08T15:18:49.565089+00:00", "trade", 7.795, 100.0]
["2026-09-08T15:18:49.646500+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:18:49.681713+00:00", "trade", 7.79, 1500.0]
["2026-09-08T15:18:49.683007+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:18:49.685778+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:18:49.686228+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:18:49.707244+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:18:49.708170+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:18:49.791401+00:00", "trade", 7.8, 25.0]
["2026-09-08T15:18:50.570596+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:18:50.948260+00:00", "trade", 7.795, 8000.0]
["2026-09-08T15:18:52.178598+00:00", "trade", 7.795, 1000.0]
["2026-09-08T15:18:52.547746+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:18:52.807970+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:18:52.808440+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:18:52.808907+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:18:53.258074+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:18:53.555891+00:00", "trade", 7.79, 3.0]
["2026-09-08T15:18:54.236995+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:18:54.237334+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:18:54.237348+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:18:54.237367+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:18:54.247277+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:18:54.667711+00:00", "trade", 7.7914, 12.0]
["2026-09-08T15:18:55.094806+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:18:55.095268+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:18:55.173223+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:18:56.383018+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:18:56.383176+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:18:56.383620+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:18:56.509279+00:00", "trade", 7.795, 500.0]
["2026-09-08T15:18:56.520786+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:18:56.656911+00:00", "trade", 7.795, 500.0]
["2026-09-08T15:18:57.195760+00:00", "trade", 7.795, 450.0]
["2026-09-08T15:18:57.317717+00:00", "trade", 7.795, 20.0]
["2026-09-08T15:18:57.419641+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:18:57.756962+00:00", "trade", 7.7977, 31.0]
["2026-09-08T15:18:57.757276+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:18:57.757330+00:00", "trade", 7.7977, 1.0]
["2026-09-08T15:18:57.980066+00:00", "trade", 7.795, 96.0]
["2026-09-08T15:18:58.028643+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:18:58.583382+00:00", "trade", 7.79, 4.0]
["2026-09-08T15:18:58.931610+00:00", "trade", 7.7827, 5.0]
["2026-09-08T15:18:59.007117+00:00", "trade", 7.7911, 472.0]
["2026-09-08T15:18:59.702485+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:18:59.703427+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:19:00.035263+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:19:00.035668+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:19:00.035758+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:19:00.038991+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:19:00.099026+00:00", "trade", 7.7977, 1.0]
["2026-09-08T15:19:00.166167+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:19:00.551471+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:19:00.552297+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:19:00.679470+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:19:00.950442+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:19:01.090203+00:00", "trade", 7.7924, 3.0]
["2026-09-08T15:19:01.679835+00:00", "trade", 7.79, 15.0]
["2026-09-08T15:19:01.680809+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:19:01.808323+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:19:01.949806+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:19:01.950627+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:19:02.031560+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:19:02.178237+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:19:02.242174+00:00", "trade", 7.795, 2.0]
["2026-09-08T15:19:02.293666+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:19:02.455360+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:19:02.625937+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:19:02.705511+00:00", "trade", 7.7999, 20.0]
["2026-09-08T15:19:02.706214+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:19:02.906277+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:19:03.217329+00:00", "trade", 7.795, 1.0]
["2026-09-08T15:19:03.430351+00:00", "trade", 7.7923, 1.0]
["2026-09-08T15:19:03.430709+00:00", "trade", 7.7923, 1.0]
["2026-09-08T15:19:03.587427+00:00", "trade", 7.79, 3.0]
["2026-09-08T15:19:03.618621+00:00", "trade", 7.7999, 50.0]
["2026-09-08T15:19:03.638774+00:00", "trade", 7.7977, 6.0]
["2026-09-08T15:19:03.639151+00:00", "trade", 7.7977, 1.0]
["2026-09-08T15:19:03.872808+00:00", "trade", 7.795, 100.0]
["2026-09-08T15:19:03.894613+00:00", "trade", 7.7999, 1.0]
["2026-09-08T15:19:04.981430+00:00", "trade", 7.795, 15.0]
["2026-09-08T15:19:05.088024+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:19:05.251246+00:00", "trade", 7.795, 425.0]
["2026-09-08T15:19:05.472833+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:19:05.856050+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:19:06.329204+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:19:06.459118+00:00", "trade", 7.7977, 1.0]
["2026-09-08T15:19:07.880219+00:00", "trade", 7.795, 100.0]
["2026-09-08T15:19:07.880278+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:19:08.603430+00:00", "trade", 7.79, 3.0]
["2026-09-08T15:19:10.019530+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:19:10.097566+00:00", "trade", 7.7982, 14.0]
["2026-09-08T15:19:10.116014+00:00", "trade", 7.8, 1.0]
["2026-09-08T15:19:10.119312+00:00", "trade", 7.795, 32.0]
["2026-09-08T15:19:11.284447+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:19:11.518801+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:19:11.526111+00:00", "trade", 7.7999, 8000.0]
["2026-09-08T15:19:11.526816+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:19:11.992875+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:19:11.993260+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:19:12.170343+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:19:13.240060+00:00", "trade", 7.795, 40.0]
["2026-09-08T15:19:13.641953+00:00", "trade", 7.79, 3.0]
["2026-09-08T15:19:14.546743+00:00", "trade", 7.792, 1.0]
["2026-09-08T15:19:14.682585+00:00", "trade", 7.7999, 4000.0]
["2026-09-08T15:19:15.222331+00:00", "trade", 7.8, 200.0]
["2026-09-08T15:19:15.222751+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:19:15.223433+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:19:15.390887+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:19:15.391101+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:19:15.391223+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:19:15.635042+00:00", "trade", 7.7977, 1.0]
["2026-09-08T15:19:15.698728+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:19:15.699151+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:19:15.875642+00:00", "trade", 7.7914, 1.0]
["2026-09-08T15:19:15.875664+00:00", "trade", 7.7914, 2.0]
["2026-09-08T15:19:16.224873+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:19:16.330218+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:19:16.498730+00:00", "trade", 7.795, 100.0]
["2026-09-08T15:19:16.499172+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:19:16.499626+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:19:16.661936+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:19:17.375377+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:19:17.603509+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:19:17.603968+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:19:17.696369+00:00", "trade", 7.7957, 46.0]
["2026-09-08T15:19:17.857842+00:00", "trade", 7.7977, 65.0]
["2026-09-08T15:19:17.940942+00:00", "trade", 7.783, 5.0]
["2026-09-08T15:19:18.262860+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:19:18.306836+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:19:18.429651+00:00", "trade", 7.79, 3.0]
["2026-09-08T15:19:18.937309+00:00", "trade", 7.79, 500.0]
["2026-09-08T15:19:19.539297+00:00", "trade", 7.7901, 500.0]
["2026-09-08T15:19:20.573644+00:00", "trade", 7.795, 75.0]
["2026-09-08T15:19:20.722725+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:19:20.973312+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:19:21.019945+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:19:21.141598+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:19:21.168352+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:19:21.452472+00:00", "trade", 7.7986, 100.0]
["2026-09-08T15:19:21.578227+00:00", "trade", 7.795, 1.0]
["2026-09-08T15:19:21.580900+00:00", "trade", 7.795, 1.0]
["2026-09-08T15:19:21.689858+00:00", "trade", 7.7986, 127.0]
["2026-09-08T15:19:21.881950+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:19:22.061867+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:19:22.129808+00:00", "trade", 7.7986, 1.0]
["2026-09-08T15:19:22.741131+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:19:22.826296+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:19:23.196505+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:19:23.200535+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:19:23.476446+00:00", "trade", 7.79, 4.0]
["2026-09-08T15:19:24.270310+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:19:24.270345+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:19:24.300333+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:19:24.300340+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:19:25.319037+00:00", "trade", 7.795, 55.0]
["2026-09-08T15:19:25.319051+00:00", "trade", 7.79, 55.0]
["2026-09-08T15:19:25.319082+00:00", "trade", 7.795, 51.0]
["2026-09-08T15:19:25.319092+00:00", "trade", 7.79, 51.0]
["2026-09-08T15:19:25.319259+00:00", "trade", 7.795, 293.0]
["2026-09-08T15:19:25.319593+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:19:25.394832+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:19:25.739885+00:00", "trade", 7.795, 300.0]
["2026-09-08T15:19:26.122711+00:00", "trade", 7.795, 500.0]
["2026-09-08T15:19:27.042326+00:00", "trade", 7.8, 3.0]
["2026-09-08T15:19:27.046195+00:00", "trade", 7.795, 6.0]
["2026-09-08T15:19:27.713164+00:00", "trade", 7.7858, 15.0]
["2026-09-08T15:19:28.537523+00:00", "trade", 7.79, 3.0]
["2026-09-08T15:19:28.538244+00:00", "trade", 7.79, 28.0]
["2026-09-08T15:19:28.694445+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:19:28.871111+00:00", "trade", 7.7924, 16.0]
["2026-09-08T15:19:29.170546+00:00", "trade", 7.7833, 1.0]
["2026-09-08T15:19:29.573464+00:00", "trade", 7.795, 200.0]
["2026-09-08T15:19:29.970971+00:00", "trade", 7.8, 100.0]
["2026-09-08T15:19:29.971457+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:19:29.971469+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:19:29.981346+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:19:30.047395+00:00", "trade", 7.8, 10.0]
["2026-09-08T15:19:30.325162+00:00", "trade", 7.79, 1.0]
["2026-09-08T15:19:30.652292+00:00", "trade", 7.7924, 2.0]
["2026-09-08T15:19:31.022902+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:19:31.082671+00:00", "trade", 7.795, 173.0]
["2026-09-08T15:19:31.083355+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:19:31.085357+00:00", "trade", 7.795, 160.0]
["2026-09-08T15:19:31.290654+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:19:31.394790+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:19:31.562819+00:00", "trade", 7.8, 10.0]
["2026-09-08T15:19:31.563587+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:19:31.791356+00:00", "trade", 7.7977, 2.0]
["2026-09-08T15:19:32.133704+00:00", "trade", 7.7912, 8.0]
["2026-09-08T15:19:32.396398+00:00", "trade", 7.79, 1.0]
["2026-09-08T15:19:32.945334+00:00", "trade", 7.7833, 4.0]
["2026-09-08T15:19:32.966158+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:19:33.118268+00:00", "trade", 7.795, 300.0]
["2026-09-08T15:19:33.373226+00:00", "trade", 7.795, 1.0]
["2026-09-08T15:19:33.577179+00:00", "trade", 7.795, 20.0]
["2026-09-08T15:19:33.614999+00:00", "trade", 7.79, 20.0]
["2026-09-08T15:19:33.708276+00:00", "trade", 7.7999, 5.0]
["2026-09-08T15:19:34.097572+00:00", "trade", 7.7999, 15.0]
["2026-09-08T15:19:34.163039+00:00", "trade", 7.79, 1.0]
["2026-09-08T15:19:34.322164+00:00", "trade", 7.795, 77.0]
["2026-09-08T15:19:35.041250+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:19:35.063763+00:00", "trade", 7.795, 231.0]
["2026-09-08T15:19:35.063795+00:00", "trade", 7.79, 231.0]
["2026-09-08T15:19:35.063937+00:00", "trade", 7.795, 338.0]
["2026-09-08T15:19:35.064428+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:19:35.088611+00:00", "trade", 7.79, 1.0]
["2026-09-08T15:19:35.335331+00:00", "trade", 7.79, 3.0]
["2026-09-08T15:19:35.910355+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:19:35.940126+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:19:37.021357+00:00", "trade", 7.795, 13.0]
["2026-09-08T15:19:37.089774+00:00", "trade", 7.8, 100.0]
["2026-09-08T15:19:37.089933+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:19:37.090237+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:19:37.090250+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:19:37.090393+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:19:37.097978+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:19:37.922329+00:00", "trade", 7.7912, 456.0]
["2026-09-08T15:19:37.922477+00:00", "trade", 7.7833, 21.0]
["2026-09-08T15:19:38.878453+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:19:39.224579+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:19:39.260087+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:19:39.667872+00:00", "trade", 7.795, 20.0]
["2026-09-08T15:19:39.691181+00:00", "trade", 7.795, 1.0]
["2026-09-08T15:19:39.921425+00:00", "trade", 7.7977, 4.0]
["2026-09-08T15:19:40.905639+00:00", "trade", 7.79, 30.0]
["2026-09-08T15:19:40.960509+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:19:41.087233+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:19:41.356172+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:19:41.356488+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:19:41.424936+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:19:42.100354+00:00", "trade", 7.795, 500.0]
["2026-09-08T15:19:42.292040+00:00", "trade", 7.8, 100.0]
["2026-09-08T15:19:42.292518+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:19:42.292543+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:19:42.372626+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:19:42.593957+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:19:42.988459+00:00", "trade", 7.7982, 70.0]
["2026-09-08T15:19:43.047568+00:00", "trade", 7.7977, 1.0]
["2026-09-08T15:19:43.223946+00:00", "trade", 7.7834, 3.0]
["2026-09-08T15:19:43.450166+00:00", "trade", 7.795, 63.0]
["2026-09-08T15:19:43.471528+00:00", "trade", 7.795, 1.0]
["2026-09-08T15:19:43.717989+00:00", "trade", 7.7997, 500.0]
["2026-09-08T15:19:43.747555+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:19:43.747613+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:19:43.748592+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:19:43.769580+00:00", "trade", 7.7932, 1.0]
["2026-09-08T15:19:44.173990+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:19:45.209245+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:19:45.501806+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:19:46.171711+00:00", "trade", 7.795, 334.0]
["2026-09-08T15:19:46.456903+00:00", "trade", 7.795, 500.0]
["2026-09-08T15:19:46.475277+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:19:46.475526+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:19:46.475561+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:19:46.475584+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:19:46.491766+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:19:46.831199+00:00", "trade", 7.795, 300.0]
["2026-09-08T15:19:46.831433+00:00", "trade", 7.795, 500.0]
["2026-09-08T15:19:46.831459+00:00", "trade", 7.795, 616.0]
["2026-09-08T15:19:46.831596+00:00", "trade", 7.795, 300.0]
["2026-09-08T15:19:46.840046+00:00", "trade", 7.8, 6412.0]
["2026-09-08T15:19:46.840636+00:00", "trade", 7.8, 4697.0]
["2026-09-08T15:19:46.840789+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:19:46.840807+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:19:46.841123+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:19:46.842612+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:19:46.842680+00:00", "trade", 7.795, 1.0]
["2026-09-08T15:19:46.844439+00:00", "trade", 7.795, 3.0]
["2026-09-08T15:19:46.845116+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:19:46.845123+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:19:47.399137+00:00", "trade", 7.795, 100.0]
["2026-09-08T15:19:47.399369+00:00", "trade", 7.795, 100.0]
["2026-09-08T15:19:47.399545+00:00", "trade", 7.795, 193.0]
["2026-09-08T15:19:47.399558+00:00", "trade", 7.795, 100.0]
["2026-09-08T15:19:47.399958+00:00", "trade", 7.795, 100.0]
["2026-09-08T15:19:47.429828+00:00", "trade", 7.795, 100.0]
["2026-09-08T15:19:47.651141+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:19:47.651972+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:19:47.652772+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:19:47.698367+00:00", "trade", 7.7976, 20.0]
["2026-09-08T15:19:48.040256+00:00", "trade", 7.8, 100.0]
["2026-09-08T15:19:48.040747+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:19:48.040761+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:19:48.041310+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:19:50.002184+00:00", "trade", 7.795, 39.0]
["2026-09-08T15:19:50.002870+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:19:50.002921+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:19:50.003721+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:19:50.008714+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:19:50.017504+00:00", "trade", 7.795, 3.0]
["2026-09-08T15:19:50.018311+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:19:50.074868+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:19:50.353940+00:00", "trade", 7.7976, 15.0]
["2026-09-08T15:19:50.386259+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:19:50.399114+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:19:50.577424+00:00", "trade", 7.7919, 20.0]
["2026-09-08T15:19:50.578119+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:19:50.578377+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:19:50.580226+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:19:50.758991+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:19:50.803648+00:00", "trade", 7.7977, 10.0]
["2026-09-08T15:19:50.832826+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:19:50.832881+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:19:50.833059+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:19:51.049397+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:19:51.355202+00:00", "trade", 7.795, 389.0]
["2026-09-08T15:19:51.359473+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:19:51.360507+00:00", "trade", 7.8, 5.0]
["2026-09-08T15:19:51.360657+00:00", "trade", 7.8, 2.0]
["2026-09-08T15:19:51.360716+00:00", "trade", 7.8, 15.0]
["2026-09-08T15:19:51.360767+00:00", "trade", 7.8, 15.0]
["2026-09-08T15:19:51.361185+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:19:51.361262+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:19:51.361526+00:00", "trade", 7.8, 1574.0]
["2026-09-08T15:19:52.201403+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:19:52.287380+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:19:52.330481+00:00", "trade", 7.7997, 150.0]
["2026-09-08T15:19:52.521523+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:19:52.521771+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:19:52.521837+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:19:52.642464+00:00", "trade", 7.795, 1200.0]
["2026-09-08T15:19:52.643539+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:19:52.759909+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:19:53.249132+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:19:53.249825+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:19:53.355210+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:19:53.355660+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:19:53.385633+00:00", "trade", 7.795, 37.0]
["2026-09-08T15:19:53.402777+00:00", "trade", 7.795, 1.0]
["2026-09-08T15:19:53.550127+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:19:53.550580+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:19:53.623646+00:00", "trade", 7.7995, 300.0]
["2026-09-08T15:19:53.781214+00:00", "trade", 7.7968, 2.0]
["2026-09-08T15:19:53.875579+00:00", "trade", 7.795, 51.0]
["2026-09-08T15:19:53.875947+00:00", "trade", 7.795, 1.0]
["2026-09-08T15:19:53.885226+00:00", "trade", 7.798, 1.0]
["2026-09-08T15:19:53.958587+00:00", "trade", 7.7851, 6.0]
["2026-09-08T15:19:53.988438+00:00", "trade", 7.795, 2000.0]
["2026-09-08T15:19:53.999949+00:00", "trade", 7.7984, 150.0]
["2026-09-08T15:19:54.316683+00:00", "trade", 7.79, 15.0]
["2026-09-08T15:19:54.493754+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:19:54.515533+00:00", "trade", 7.8, 44.0]
["2026-09-08T15:19:54.606661+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:19:54.619913+00:00", "trade", 7.79, 15.0]
["2026-09-08T15:19:55.299290+00:00", "trade", 7.8, 200.0]
["2026-09-08T15:19:55.299757+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:19:55.299772+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:19:55.360545+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:19:55.452552+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:19:55.554355+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:19:55.554813+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:19:55.734596+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:19:55.785134+00:00", "trade", 7.795, 1.0]
["2026-09-08T15:19:55.831643+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:19:56.013267+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:19:56.016536+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:19:56.019821+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:19:56.020455+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:19:56.109835+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:19:56.807211+00:00", "trade", 7.795, 50.0]
["2026-09-08T15:19:57.009974+00:00", "trade", 7.79, 15.0]
["2026-09-08T15:19:57.199996+00:00", "trade", 7.8, 15.0]
["2026-09-08T15:19:57.216758+00:00", "trade", 7.7999, 900.0]
["2026-09-08T15:19:57.226808+00:00", "trade", 7.795, 3.0]
["2026-09-08T15:19:57.454973+00:00", "trade", 7.795, 12.0]
["2026-09-08T15:19:57.575109+00:00", "trade", 7.795, 2.0]
["2026-09-08T15:19:57.575476+00:00", "trade", 7.795, 1.0]
["2026-09-08T15:19:57.799615+00:00", "trade", 7.7924, 100.0]
["2026-09-08T15:19:57.801294+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:19:57.802451+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:19:57.980560+00:00", "trade", 7.8, 15.0]
["2026-09-08T15:19:58.316688+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:19:58.317056+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:19:58.397716+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:19:58.424402+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:19:58.464671+00:00", "trade", 7.79, 35.0]
["2026-09-08T15:19:58.515701+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:19:58.558877+00:00", "trade", 7.7854, 4.0]
["2026-09-08T15:19:58.681631+00:00", "trade", 7.7854, 24.0]
["2026-09-08T15:19:59.293418+00:00", "trade", 7.8, 200.0]
["2026-09-08T15:19:59.293420+00:00", "trade", 7.8, 1000.0]
["2026-09-08T15:19:59.293420+00:00", "trade", 7.8, 60.0]
["2026-09-08T15:19:59.293422+00:00", "trade", 7.8, 150.0]
["2026-09-08T15:19:59.293426+00:00", "trade", 7.8, 200.0]
["2026-09-08T15:19:59.293426+00:00", "trade", 7.8, 200.0]
["2026-09-08T15:19:59.293428+00:00", "trade", 7.8, 120.0]
["2026-09-08T15:19:59.293429+00:00", "trade", 7.8, 15.0]
["2026-09-08T15:19:59.293433+00:00", "trade", 7.8, 200.0]
["2026-09-08T15:19:59.293435+00:00", "trade", 7.8, 700.0]
["2026-09-08T15:19:59.293436+00:00", "trade", 7.8, 100.0]
["2026-09-08T15:19:59.293437+00:00", "trade", 7.8, 200.0]
["2026-09-08T15:19:59.293440+00:00", "trade", 7.8, 300.0]
["2026-09-08T15:19:59.293442+00:00", "trade", 7.8, 40.0]
["2026-09-08T15:19:59.293444+00:00", "trade", 7.8, 100.0]
["2026-09-08T15:19:59.293446+00:00", "trade", 7.8, 100.0]
["2026-09-08T15:19:59.293447+00:00", "trade", 7.8, 200.0]
["2026-09-08T15:19:59.293450+00:00", "trade", 7.8, 300.0]
["2026-09-08T15:19:59.293451+00:00", "trade", 7.8, 100.0]
["2026-09-08T15:19:59.293453+00:00", "trade", 7.8, 100.0]
["2026-09-08T15:19:59.293699+00:00", "quote", 7.8, 7.8]
["2026-09-08T15:19:59.293708+00:00", "quote", 7.8, 7.8]
["2026-09-08T15:19:59.293718+00:00", "quote", 7.8, 7.8]
["2026-09-08T15:19:59.293725+00:00", "quote", 7.8, 7.8]
["2026-09-08T15:19:59.293729+00:00", "trade", 7.8, 111.0]
["2026-09-08T15:19:59.293730+00:00", "trade", 7.8, 1500.0]
["2026-09-08T15:19:59.293731+00:00", "trade", 7.8, 59.0]
["2026-09-08T15:19:59.293732+00:00", "quote", 7.8, 7.8]
["2026-09-08T15:19:59.293734+00:00", "trade", 7.8, 50.0]
["2026-09-08T15:19:59.293736+00:00", "trade", 7.8, 200.0]
["2026-09-08T15:19:59.293738+00:00", "quote", 7.8, 7.8]
["2026-09-08T15:19:59.293739+00:00", "trade", 7.8, 1000.0]
["2026-09-08T15:19:59.293743+00:00", "trade", 7.8, 200.0]
["2026-09-08T15:19:59.293744+00:00", "trade", 7.8, 1.0]
["2026-09-08T15:19:59.293744+00:00", "trade", 7.8, 600.0]
["2026-09-08T15:19:59.293744+00:00", "quote", 7.8, 7.8]
["2026-09-08T15:19:59.293748+00:00", "trade", 7.8, 500.0]
["2026-09-08T15:19:59.293750+00:00", "trade", 7.8, 100.0]
["2026-09-08T15:19:59.293750+00:00", "quote", 7.8, 7.8]
["2026-09-08T15:19:59.293751+00:00", "trade", 7.8, 500.0]
["2026-09-08T15:19:59.293751+00:00", "trade", 7.8, 5.0]
["2026-09-08T15:19:59.293751+00:00", "trade", 7.8, 500.0]
["2026-09-08T15:19:59.293751+00:00", "trade", 7.8, 2.0]
["2026-09-08T15:19:59.293751+00:00", "trade", 7.8, 250.0]
["2026-09-08T15:19:59.293757+00:00", "quote", 7.8, 7.8]
["2026-09-08T15:19:59.293758+00:00", "trade", 7.8, 15.0]
["2026-09-08T15:19:59.293760+00:00", "trade", 7.8, 15.0]
["2026-09-08T15:19:59.293761+00:00", "trade", 7.8, 15.0]
["2026-09-08T15:19:59.293761+00:00", "trade", 7.8, 10.0]
["2026-09-08T15:19:59.293763+00:00", "trade", 7.8, 300.0]
["2026-09-08T15:19:59.293764+00:00", "quote", 7.8, 7.8]
["2026-09-08T15:19:59.293767+00:00", "trade", 7.8, 10.0]
["2026-09-08T15:19:59.293769+00:00", "trade", 7.8, 500.0]
["2026-09-08T15:19:59.293771+00:00", "quote", 7.8, 7.8]
["2026-09-08T15:19:59.293774+00:00", "trade", 7.8, 2000.0]
["2026-09-08T15:19:59.293779+00:00", "trade", 7.8, 1000.0]
["2026-09-08T15:19:59.293780+00:00", "quote", 7.8, 7.8]
["2026-09-08T15:19:59.293781+00:00", "trade", 7.8, 801.0]
["2026-09-08T15:19:59.293788+00:00", "trade", 7.8, 100.0]
["2026-09-08T15:19:59.293788+00:00", "quote", 7.8, 7.8]
["2026-09-08T15:19:59.293795+00:00", "quote", 7.8, 7.8]
["2026-09-08T15:19:59.293804+00:00", "trade", 7.8, 4.0]
["2026-09-08T15:19:59.293805+00:00", "quote", 7.8, 7.8]
["2026-09-08T15:19:59.293812+00:00", "quote", 7.8, 7.8]
["2026-09-08T15:19:59.293818+00:00", "quote", 7.8, 7.8]
["2026-09-08T15:19:59.293832+00:00", "quote", 7.8, 7.8]
["2026-09-08T15:19:59.293840+00:00", "quote", 7.8, 7.8]
["2026-09-08T15:19:59.293847+00:00", "quote", 7.8, 7.8]
["2026-09-08T15:19:59.293861+00:00", "quote", 7.8, 7.8]
["2026-09-08T15:19:59.293868+00:00", "quote", 7.8, 7.8]
["2026-09-08T15:19:59.293874+00:00", "quote", 7.8, 7.8]
["2026-09-08T15:19:59.293881+00:00", "quote", 7.8, 7.8]
["2026-09-08T15:19:59.293887+00:00", "trade", 7.8, 1000.0]
["2026-09-08T15:19:59.293887+00:00", "trade", 7.8, 500.0]
["2026-09-08T15:19:59.293887+00:00", "trade", 7.8, 196.0]
["2026-09-08T15:19:59.293887+00:00", "trade", 7.8, 15.0]
["2026-09-08T15:19:59.293893+00:00", "quote", 7.8, 7.8]
["2026-09-08T15:19:59.293896+00:00", "trade", 7.8, 15.0]
["2026-09-08T15:19:59.293896+00:00", "trade", 7.8, 2000.0]
["2026-09-08T15:19:59.293897+00:00", "trade", 7.8, 15.0]
["2026-09-08T15:19:59.293897+00:00", "trade", 7.8, 30.0]
["2026-09-08T15:19:59.293901+00:00", "quote", 7.8, 7.8]
["2026-09-08T15:19:59.293920+00:00", "quote", 7.8, 7.8]
["2026-09-08T15:19:59.293947+00:00", "quote", 7.8, 7.8]
["2026-09-08T15:19:59.293967+00:00", "quote", 7.8, 7.8]
["2026-09-08T15:19:59.293971+00:00", "trade", 7.8, 100.0]
["2026-09-08T15:19:59.293975+00:00", "quote", 7.8, 7.8]
["2026-09-08T15:19:59.293999+00:00", "trade", 7.8, 100.0]
["2026-09-08T15:19:59.294001+00:00", "quote", 7.8, 7.8]
["2026-09-08T15:19:59.294050+00:00", "trade", 7.8, 100.0]
["2026-09-08T15:19:59.294054+00:00", "trade", 7.8, 2.0]
["2026-09-08T15:19:59.294054+00:00", "trade", 7.8, 500.0]
["2026-09-08T15:19:59.294056+00:00", "trade", 7.8, 175.0]
["2026-09-08T15:19:59.294056+00:00", "trade", 7.8, 10.0]
["2026-09-08T15:19:59.294061+00:00", "trade", 7.8, 200.0]
["2026-09-08T15:19:59.294061+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:19:59.294062+00:00", "trade", 7.8, 10.0]
["2026-09-08T15:19:59.294064+00:00", "trade", 7.8, 100.0]
["2026-09-08T15:19:59.294064+00:00", "trade", 7.8, 40.0]
["2026-09-08T15:19:59.294067+00:00", "trade", 7.8, 100.0]
["2026-09-08T15:19:59.294068+00:00", "trade", 7.8, 100.0]
["2026-09-08T15:19:59.294077+00:00", "trade", 7.8, 100.0]
["2026-09-08T15:19:59.294088+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:19:59.294096+00:00", "trade", 7.8, 3.0]
["2026-09-08T15:19:59.294099+00:00", "quote", 7.8, 7.8]
["2026-09-08T15:19:59.294118+00:00", "quote", 7.8, 7.8]
["2026-09-08T15:19:59.294134+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:19:59.294138+00:00", "trade", 7.8, 100.0]
["2026-09-08T15:19:59.294160+00:00", "quote", 7.8, 7.8]
["2026-09-08T15:19:59.294167+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:19:59.294187+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:19:59.294297+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:19:59.294326+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:19:59.294373+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:19:59.294398+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:19:59.294410+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:19:59.294413+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:19:59.294419+00:00", "trade", 7.8, 2.0]
["2026-09-08T15:19:59.294419+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:19:59.294443+00:00", "trade", 7.8, 15.0]
["2026-09-08T15:19:59.294453+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:19:59.294457+00:00", "trade", 7.8, 89.0]
["2026-09-08T15:19:59.294587+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:19:59.294607+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:19:59.294634+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:19:59.294703+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:19:59.295009+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:19:59.295021+00:00", "trade", 7.8, 100.0]
["2026-09-08T15:19:59.295119+00:00", "trade", 7.8, 9000.0]
["2026-09-08T15:19:59.295176+00:00", "trade", 7.805, 103.0]
["2026-09-08T15:19:59.295387+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:19:59.295499+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:19:59.295702+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:19:59.295955+00:00", "trade", 7.8, 1.0]
["2026-09-08T15:19:59.297192+00:00", "trade", 7.8, 3603.0]
["2026-09-08T15:19:59.297798+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:19:59.297840+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:19:59.298383+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:19:59.298934+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:19:59.301440+00:00", "trade", 7.8, 16.0]
["2026-09-08T15:19:59.301778+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:19:59.301831+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:19:59.305030+00:00", "trade", 7.8, 11.0]
["2026-09-08T15:19:59.314365+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:19:59.316071+00:00", "trade", 7.8, 1.0]
["2026-09-08T15:19:59.322871+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:19:59.325045+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:19:59.344664+00:00", "trade", 7.8, 14.0]
["2026-09-08T15:19:59.344802+00:00", "trade", 7.8, 100.0]
["2026-09-08T15:19:59.379686+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:19:59.379825+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:19:59.380170+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:19:59.486212+00:00", "trade", 7.805, 100.0]
["2026-09-08T15:19:59.740102+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:19:59.843050+00:00", "trade", 7.8099, 500.0]
["2026-09-08T15:19:59.896454+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:20:00.011344+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:20:00.025515+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:20:00.060152+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:20:00.086475+00:00", "trade", 7.8001, 1000.0]
["2026-09-08T15:20:00.173155+00:00", "trade", 7.8099, 400.0]
["2026-09-08T15:20:00.293262+00:00", "trade", 7.805, 400.0]
["2026-09-08T15:20:00.303995+00:00", "trade", 7.805, 300.0]
["2026-09-08T15:20:00.374040+00:00", "trade", 7.8, 25.0]
["2026-09-08T15:20:00.374514+00:00", "trade", 7.8, 25.0]
["2026-09-08T15:20:00.375679+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:20:00.491232+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:20:00.555913+00:00", "trade", 7.8023, 25.0]
["2026-09-08T15:20:00.555922+00:00", "trade", 7.8, 25.0]
["2026-09-08T15:20:00.556033+00:00", "trade", 7.8023, 1975.0]
["2026-09-08T15:20:00.556829+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:20:00.557334+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:20:00.569690+00:00", "trade", 7.805, 300.0]
["2026-09-08T15:20:00.569894+00:00", "trade", 7.805, 3.0]
["2026-09-08T15:20:00.601749+00:00", "trade", 7.8038, 1200.0]
["2026-09-08T15:20:00.602148+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:20:00.615183+00:00", "trade", 7.8038, 8000.0]
["2026-09-08T15:20:00.615762+00:00", "trade", 7.8006, 55.0]
["2026-09-08T15:20:00.647005+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:20:00.647107+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:20:00.647135+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:20:00.647211+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:20:00.647276+00:00", "trade", 7.8, 600.0]
["2026-09-08T15:20:00.647724+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:20:00.647738+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:20:00.663640+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:20:00.663766+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:20:00.663773+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:20:00.663789+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:20:00.663849+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:20:00.663851+00:00", "trade", 7.8, 100.0]
["2026-09-08T15:20:00.663853+00:00", "trade", 7.8, 100.0]
["2026-09-08T15:20:00.663857+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:20:00.663870+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:20:00.663876+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:20:00.663968+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:20:00.664340+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:20:00.667634+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:20:00.668092+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:20:00.686030+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:20:00.702930+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:20:00.703382+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:20:00.768110+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:20:00.812878+00:00", "trade", 7.8, 134.0]
["2026-09-08T15:20:00.813625+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:20:00.859851+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:20:00.860270+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:20:00.860416+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:20:00.863219+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:20:00.865897+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:20:00.881107+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:20:01.096209+00:00", "trade", 7.8, 100.0]
["2026-09-08T15:20:01.096210+00:00", "trade", 7.8, 100.0]
["2026-09-08T15:20:01.096705+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:20:01.096795+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:20:01.096828+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:20:01.097788+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:20:01.097921+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:20:01.099990+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:20:01.112017+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:20:01.128611+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:20:01.498696+00:00", "trade", 7.805, 25.0]
["2026-09-08T15:20:01.586050+00:00", "trade", 7.8001, 6000.0]
["2026-09-08T15:20:01.650917+00:00", "trade", 7.8001, 800.0]
["2026-09-08T15:20:01.651348+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:20:01.721917+00:00", "trade", 7.8, 25.0]
["2026-09-08T15:20:01.722416+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:20:01.722510+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:20:01.722927+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:20:01.722944+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:20:01.726127+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:20:01.726572+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:20:01.742233+00:00", "trade", 7.8001, 4000.0]
["2026-09-08T15:20:01.742933+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:20:01.743377+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:20:01.747355+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:20:01.970473+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:20:01.970496+00:00", "trade", 7.805, 100.0]
["2026-09-08T15:20:01.971173+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:20:01.971232+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:20:01.971256+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:20:01.971494+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:20:01.973665+00:00", "trade", 7.8077, 5.0]
["2026-09-08T15:20:02.089573+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:20:02.090039+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:20:02.090183+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:20:02.090663+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:20:02.091905+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:20:02.093916+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:20:02.178421+00:00", "trade", 7.805, 9987.0]
["2026-09-08T15:20:02.179197+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:20:02.718231+00:00", "trade", 7.8, 25.0]
["2026-09-08T15:20:02.864068+00:00", "trade", 7.8001, 500.0]
["2026-09-08T15:20:02.864895+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:20:02.864902+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:20:02.865126+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:20:02.867082+00:00", "trade", 7.805, 500.0]
["2026-09-08T15:20:02.985972+00:00", "trade", 7.805, 5.0]
["2026-09-08T15:20:03.073944+00:00", "trade", 7.805, 100.0]
["2026-09-08T15:20:03.091986+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:20:03.092837+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:20:03.153626+00:00", "trade", 7.8, 15.0]
["2026-09-08T15:20:03.154374+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:20:03.378748+00:00", "trade", 7.81, 25.0]
["2026-09-08T15:20:03.454682+00:00", "trade", 7.805, 9000.0]
["2026-09-08T15:20:03.664879+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:20:03.719564+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:20:03.720247+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:20:03.738487+00:00", "trade", 7.8, 25.0]
["2026-09-08T15:20:04.281813+00:00", "trade", 7.805, 6787.0]
["2026-09-08T15:20:04.326784+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:20:04.359023+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:20:04.378273+00:00", "trade", 7.805, 2213.0]
["2026-09-08T15:20:04.485109+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:20:04.627451+00:00", "trade", 7.8, 25.0]
["2026-09-08T15:20:04.627452+00:00", "trade", 7.8, 100.0]
["2026-09-08T15:20:04.627453+00:00", "trade", 7.8, 20.0]
["2026-09-08T15:20:04.627478+00:00", "trade", 7.8, 7.0]
["2026-09-08T15:20:04.627532+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:20:04.627538+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:20:04.627544+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:20:04.627550+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:20:04.627563+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:20:04.627583+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:20:04.627590+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:20:04.627713+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:20:04.627727+00:00", "trade", 7.8, 8.0]
["2026-09-08T15:20:04.627730+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:20:04.627737+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:20:04.627743+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:20:04.627750+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:20:04.627756+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:20:04.627757+00:00", "trade", 7.8, 100.0]
["2026-09-08T15:20:04.627762+00:00", "trade", 7.8, 25.0]
["2026-09-08T15:20:04.627767+00:00", "trade", 7.8, 100.0]
["2026-09-08T15:20:04.627769+00:00", "trade", 7.8, 300.0]
["2026-09-08T15:20:04.627777+00:00", "trade", 7.8, 700.0]
["2026-09-08T15:20:04.627778+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:20:04.627785+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:20:04.627792+00:00", "trade", 7.8, 100.0]
["2026-09-08T15:20:04.627792+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:20:04.627808+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:20:04.627835+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:20:04.627853+00:00", "trade", 7.8, 325.0]
["2026-09-08T15:20:04.627886+00:00", "trade", 7.8, 15.0]
["2026-09-08T15:20:04.627911+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:20:04.627960+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:20:04.627967+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:20:04.627973+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:20:04.627979+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:20:04.627986+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:20:04.628026+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:20:04.628034+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:20:04.628046+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:20:04.628052+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:20:04.628059+00:00", "quote", 7.8, 7.8]
["2026-09-08T15:20:04.628064+00:00", "trade", 7.8, 100.0]
["2026-09-08T15:20:04.628067+00:00", "quote", 7.8, 7.8]
["2026-09-08T15:20:04.628074+00:00", "quote", 7.8, 7.8]
["2026-09-08T15:20:04.628081+00:00", "quote", 7.8, 7.8]
["2026-09-08T15:20:04.628088+00:00", "quote", 7.8, 7.8]
["2026-09-08T15:20:04.628094+00:00", "quote", 7.8, 7.8]
["2026-09-08T15:20:04.628100+00:00", "quote", 7.8, 7.8]
["2026-09-08T15:20:04.628108+00:00", "quote", 7.8, 7.8]
["2026-09-08T15:20:04.628114+00:00", "quote", 7.8, 7.8]
["2026-09-08T15:20:04.628120+00:00", "quote", 7.8, 7.8]
["2026-09-08T15:20:04.628127+00:00", "quote", 7.8, 7.8]
["2026-09-08T15:20:04.628133+00:00", "quote", 7.8, 7.8]
["2026-09-08T15:20:04.628138+00:00", "trade", 7.8, 200.0]
["2026-09-08T15:20:04.628140+00:00", "quote", 7.8, 7.8]
["2026-09-08T15:20:04.628142+00:00", "trade", 7.8, 400.0]
["2026-09-08T15:20:04.628142+00:00", "trade", 7.8, 100.0]
["2026-09-08T15:20:04.628142+00:00", "trade", 7.8, 21.0]
["2026-09-08T15:20:04.628144+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:04.628145+00:00", "trade", 7.8, 300.0]
["2026-09-08T15:20:04.628146+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:04.628150+00:00", "trade", 7.8, 100.0]
["2026-09-08T15:20:04.628150+00:00", "trade", 7.8, 100.0]
["2026-09-08T15:20:04.628152+00:00", "trade", 7.8, 100.0]
["2026-09-08T15:20:04.628153+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:04.628161+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:04.628167+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:04.628169+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:04.628175+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:04.628182+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:04.628190+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:04.628190+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:04.628197+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:04.628204+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:04.628211+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:04.628218+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:04.628230+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:04.628238+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:04.628247+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:04.628253+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:04.628254+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:04.628261+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:04.628273+00:00", "trade", 7.8, 200.0]
["2026-09-08T15:20:04.628429+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:04.628449+00:00", "trade", 7.8, 158.0]
["2026-09-08T15:20:04.628454+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:04.628501+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:04.628516+00:00", "trade", 7.8, 56.0]
["2026-09-08T15:20:04.628546+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:04.628569+00:00", "trade", 7.8, 100.0]
["2026-09-08T15:20:04.628622+00:00", "trade", 7.8, 100.0]
["2026-09-08T15:20:04.628656+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:04.628673+00:00", "trade", 7.8, 100.0]
["2026-09-08T15:20:04.628687+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:04.628693+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:04.628712+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:04.628782+00:00", "trade", 7.8, 87.0]
["2026-09-08T15:20:04.628819+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:04.629251+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:04.629369+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:04.629556+00:00", "trade", 7.8, 7.0]
["2026-09-08T15:20:04.629680+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:04.629863+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:04.630200+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:04.630305+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:04.630719+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:04.630731+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:04.631597+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:04.631611+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:04.632043+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:04.632052+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:04.647366+00:00", "trade", 7.8, 6.0]
["2026-09-08T15:20:04.667873+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:04.668325+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:04.668789+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:04.760683+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:04.760768+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:04.894198+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:04.967170+00:00", "trade", 7.795, 16.0]
["2026-09-08T15:20:05.005060+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:05.005322+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:05.044848+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:05.044861+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:05.071674+00:00", "trade", 7.79, 15.0]
["2026-09-08T15:20:05.071682+00:00", "trade", 7.795, 15.0]
["2026-09-08T15:20:05.071709+00:00", "trade", 7.79, 15.0]
["2026-09-08T15:20:05.071717+00:00", "trade", 7.795, 15.0]
["2026-09-08T15:20:05.071865+00:00", "trade", 7.795, 220.0]
["2026-09-08T15:20:05.304465+00:00", "trade", 7.7985, 3.0]
["2026-09-08T15:20:06.027818+00:00", "trade", 7.7999, 15.0]
["2026-09-08T15:20:06.636933+00:00", "trade", 7.795, 1.0]
["2026-09-08T15:20:06.895280+00:00", "trade", 7.8, 1.0]
["2026-09-08T15:20:06.895306+00:00", "trade", 7.7999, 1.0]
["2026-09-08T15:20:06.895395+00:00", "trade", 7.8, 24.0]
["2026-09-08T15:20:07.549393+00:00", "trade", 7.8, 92.0]
["2026-09-08T15:20:07.549400+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:07.549776+00:00", "trade", 7.8, 79.0]
["2026-09-08T15:20:07.549868+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:07.549889+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:07.550471+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:07.979039+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:08.478067+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:08.548320+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:08.548488+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:08.548811+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:08.569821+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:08.615142+00:00", "trade", 7.795, 100.0]
["2026-09-08T15:20:08.615145+00:00", "trade", 7.795, 100.0]
["2026-09-08T15:20:08.615950+00:00", "trade", 7.795, 100.0]
["2026-09-08T15:20:08.616010+00:00", "trade", 7.795, 100.0]
["2026-09-08T15:20:08.616068+00:00", "trade", 7.795, 100.0]
["2026-09-08T15:20:08.679575+00:00", "trade", 7.7881, 2.0]
["2026-09-08T15:20:08.728059+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:09.119463+00:00", "trade", 7.795, 177.0]
["2026-09-08T15:20:09.315399+00:00", "trade", 7.795, 1.0]
["2026-09-08T15:20:09.315760+00:00", "trade", 7.795, 1.0]
["2026-09-08T15:20:09.317009+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:09.317464+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:09.318081+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:09.697211+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:09.698116+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:10.020009+00:00", "trade", 7.7977, 15.0]
["2026-09-08T15:20:10.066125+00:00", "trade", 7.8, 1000.0]
["2026-09-08T15:20:10.081730+00:00", "trade", 7.795, 8.0]
["2026-09-08T15:20:10.236751+00:00", "trade", 7.8, 90.0]
["2026-09-08T15:20:10.648195+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:10.648212+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:10.648654+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:10.655131+00:00", "trade", 7.795, 300.0]
["2026-09-08T15:20:10.655133+00:00", "trade", 7.795, 100.0]
["2026-09-08T15:20:10.655198+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:20:10.655201+00:00", "trade", 7.79, 6.0]
["2026-09-08T15:20:10.655625+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:10.655633+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:10.655643+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:10.656109+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:10.656153+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:10.692086+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:10.770290+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:10.770592+00:00", "trade", 7.79, 15.0]
["2026-09-08T15:20:10.771293+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:10.771942+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:10.772389+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:10.772398+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:10.772880+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:10.772951+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:10.880843+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:11.020845+00:00", "trade", 7.795, 189.0]
["2026-09-08T15:20:11.044670+00:00", "trade", 7.795, 17.0]
["2026-09-08T15:20:11.052350+00:00", "trade", 7.795, 8.0]
["2026-09-08T15:20:11.207445+00:00", "trade", 7.7955, 15.0]
["2026-09-08T15:20:11.656531+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:11.656661+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:11.657051+00:00", "trade", 7.79, 900.0]
["2026-09-08T15:20:11.657499+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:11.657531+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:11.657546+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:11.932414+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:11.939940+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:11.942799+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:11.964034+00:00", "trade", 7.7885, 5.0]
["2026-09-08T15:20:12.172684+00:00", "trade", 7.7999, 15.0]
["2026-09-08T15:20:12.173984+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:12.479237+00:00", "trade", 7.79, 15.0]
["2026-09-08T15:20:12.479821+00:00", "trade", 7.8026, 50.0]
["2026-09-08T15:20:12.571533+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:12.623761+00:00", "trade", 7.79, 1300.0]
["2026-09-08T15:20:12.626176+00:00", "trade", 7.7902, 1300.0]
["2026-09-08T15:20:12.626943+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:12.658368+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:12.664133+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:12.682961+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:12.685412+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:13.024967+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:13.028948+00:00", "trade", 7.7977, 50.0]
["2026-09-08T15:20:13.219006+00:00", "trade", 7.795, 1.0]
["2026-09-08T15:20:13.336280+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:13.492863+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:13.493818+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:13.495472+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:13.509618+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:13.577712+00:00", "trade", 7.795, 200.0]
["2026-09-08T15:20:14.558518+00:00", "trade", 7.8006, 1.0]
["2026-09-08T15:20:14.644402+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:14.645160+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:14.645397+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:14.645806+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:14.645857+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:14.646626+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:14.827658+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:14.828952+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:14.986888+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:15.336897+00:00", "trade", 7.795, 50.0]
["2026-09-08T15:20:15.820456+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:15.820638+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:15.820747+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:15.821451+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:15.821463+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:15.897330+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:15.938790+00:00", "trade", 7.7901, 1500.0]
["2026-09-08T15:20:15.939538+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:15.981903+00:00", "trade", 7.795, 1500.0]
["2026-09-08T15:20:16.052743+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:16.052999+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:16.053501+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:16.053514+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:16.059585+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:16.060248+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:16.119400+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:16.270320+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:16.271068+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:16.395475+00:00", "trade", 7.795, 1.0]
["2026-09-08T15:20:16.696772+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:16.697114+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:16.697150+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:16.746721+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:16.747181+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:16.750672+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:17.275129+00:00", "trade", 7.7999, 5.0]
["2026-09-08T15:20:17.350064+00:00", "trade", 7.7886, 1.0]
["2026-09-08T15:20:17.352946+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:17.357516+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:17.484072+00:00", "trade", 7.79, 15.0]
["2026-09-08T15:20:18.025788+00:00", "trade", 7.8, 8.0]
["2026-09-08T15:20:18.025803+00:00", "trade", 7.795, 8.0]
["2026-09-08T15:20:18.378017+00:00", "trade", 7.8, 17.0]
["2026-09-08T15:20:18.378037+00:00", "trade", 7.795, 17.0]
["2026-09-08T15:20:18.378053+00:00", "trade", 7.8, 25.0]
["2026-09-08T15:20:18.378069+00:00", "trade", 7.795, 25.0]
["2026-09-08T15:20:18.378095+00:00", "trade", 7.8, 25.0]
["2026-09-08T15:20:18.378104+00:00", "trade", 7.8, 15.0]
["2026-09-08T15:20:18.378123+00:00", "trade", 7.795, 25.0]
["2026-09-08T15:20:18.378151+00:00", "trade", 7.795, 15.0]
["2026-09-08T15:20:18.378322+00:00", "trade", 7.795, 518.0]
["2026-09-08T15:20:18.378758+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:18.655184+00:00", "trade", 7.7984, 200.0]
["2026-09-08T15:20:18.804134+00:00", "trade", 7.8, 10000.0]
["2026-09-08T15:20:19.440048+00:00", "trade", 7.8, 10.0]
["2026-09-08T15:20:19.950239+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:20.118166+00:00", "trade", 7.795, 50.0]
["2026-09-08T15:20:20.122451+00:00", "trade", 7.7901, 300.0]
["2026-09-08T15:20:20.222896+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:20.352337+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:20.651432+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:20.660925+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:20.661683+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:20.677816+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:20.829026+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:20.901394+00:00", "trade", 7.7986, 3.0]
["2026-09-08T15:20:20.975803+00:00", "trade", 7.795, 330.0]
["2026-09-08T15:20:21.020144+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:21.140470+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:21.389923+00:00", "trade", 7.8, 10.0]
["2026-09-08T15:20:21.409578+00:00", "trade", 7.7986, 1.0]
["2026-09-08T15:20:21.526491+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:21.571450+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:21.622670+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:21.630013+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:21.664564+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:21.686136+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:21.739883+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:21.767382+00:00", "trade", 7.792, 17.0]
["2026-09-08T15:20:21.786008+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:22.011173+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:22.011458+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:22.011467+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:22.011527+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:22.011951+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:22.012038+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:22.012497+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:22.072062+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:22.072131+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:22.083774+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:22.096870+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:22.465446+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:22.465477+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:22.498371+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:22.498392+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:22.783158+00:00", "trade", 7.79, 84.0]
["2026-09-08T15:20:23.232574+00:00", "trade", 7.795, 500.0]
["2026-09-08T15:20:23.323624+00:00", "trade", 7.79, 11.0]
["2026-09-08T15:20:23.326390+00:00", "trade", 7.795, 1.0]
["2026-09-08T15:20:23.522384+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:23.634872+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:23.882354+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:24.642426+00:00", "trade", 7.7887, 28.0]
["2026-09-08T15:20:26.076702+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:26.141470+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:26.141998+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:26.143957+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:26.175354+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:26.176100+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:26.176769+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:26.176877+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:26.178367+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:26.196480+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:26.196608+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:26.252036+00:00", "trade", 7.795, 5.0]
["2026-09-08T15:20:26.264746+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:26.264768+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:26.265237+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:26.398267+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:26.558504+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:26.732968+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:26.736165+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:26.736642+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:26.736650+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:26.737402+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:26.737419+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:27.017752+00:00", "trade", 7.8, 15.0]
["2026-09-08T15:20:27.242658+00:00", "trade", 7.7887, 2.0]
["2026-09-08T15:20:27.370261+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:27.438821+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:27.439090+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:27.444765+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:27.642431+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:27.843620+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:28.073571+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:28.073764+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:28.112068+00:00", "trade", 7.795, 100.0]
["2026-09-08T15:20:28.115882+00:00", "trade", 7.795, 250.0]
["2026-09-08T15:20:28.115941+00:00", "trade", 7.79, 250.0]
["2026-09-08T15:20:28.239797+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:28.349537+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:28.631534+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:28.666031+00:00", "trade", 7.7965, 7.0]
["2026-09-08T15:20:28.666796+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:28.667106+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:28.686303+00:00", "trade", 7.79, 15.0]
["2026-09-08T15:20:28.687042+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:28.800098+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:28.801460+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:28.871002+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:28.871472+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:29.329218+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:29.472152+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:29.473140+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:29.473594+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:29.617810+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:29.618268+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:29.710938+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:29.733130+00:00", "trade", 7.8005, 4.0]
["2026-09-08T15:20:29.810044+00:00", "trade", 7.795, 3.0]
["2026-09-08T15:20:29.850960+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:29.878196+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:29.968594+00:00", "trade", 7.7889, 5.0]
["2026-09-08T15:20:30.005790+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:30.030368+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:30.052299+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:30.170505+00:00", "trade", 7.8, 8.0]
["2026-09-08T15:20:31.279441+00:00", "trade", 7.7923, 1.0]
["2026-09-08T15:20:31.279800+00:00", "trade", 7.7923, 1.0]
["2026-09-08T15:20:32.734757+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:32.986760+00:00", "trade", 7.8, 12.0]
["2026-09-08T15:20:32.987492+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:33.001010+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:33.374923+00:00", "trade", 7.795, 100.0]
["2026-09-08T15:20:33.375442+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:34.037865+00:00", "trade", 7.8, 5.0]
["2026-09-08T15:20:34.037874+00:00", "trade", 7.795, 5.0]
["2026-09-08T15:20:34.037897+00:00", "trade", 7.8, 14.0]
["2026-09-08T15:20:34.037917+00:00", "trade", 7.795, 14.0]
["2026-09-08T15:20:34.215237+00:00", "trade", 7.7959, 1000.0]
["2026-09-08T15:20:34.752341+00:00", "trade", 7.7749, 100.0]
["2026-09-08T15:20:35.063475+00:00", "trade", 7.79, 15.0]
["2026-09-08T15:20:35.753614+00:00", "trade", 7.7923, 1.0]
["2026-09-08T15:20:35.753978+00:00", "trade", 7.7923, 1.0]
["2026-09-08T15:20:36.564279+00:00", "trade", 7.795, 20.0]
["2026-09-08T15:20:36.768513+00:00", "trade", 7.7903, 7.0]
["2026-09-08T15:20:36.791178+00:00", "trade", 7.7903, 1.0]
["2026-09-08T15:20:36.835977+00:00", "trade", 7.7998, 150.0]
["2026-09-08T15:20:37.003317+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:37.004261+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:37.006089+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:37.006561+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:37.079642+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:37.279547+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:37.280272+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:37.281444+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:37.290071+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:37.383354+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:37.513452+00:00", "trade", 7.797, 473.0]
["2026-09-08T15:20:37.805416+00:00", "trade", 7.795, 8.0]
["2026-09-08T15:20:37.807420+00:00", "trade", 7.791, 900.0]
["2026-09-08T15:20:37.881841+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:37.936454+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:37.937285+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:37.937430+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:38.079980+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:38.080464+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:38.107926+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:38.107928+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:20:38.108430+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:38.108467+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:38.108482+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:38.108864+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:38.324504+00:00", "trade", 7.795, 1.0]
["2026-09-08T15:20:38.325261+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:38.502139+00:00", "trade", 7.795, 1000.0]
["2026-09-08T15:20:38.600340+00:00", "trade", 7.7972, 53.0]
["2026-09-08T15:20:38.717885+00:00", "trade", 7.7924, 17.0]
["2026-09-08T15:20:38.868752+00:00", "trade", 7.795, 100.0]
["2026-09-08T15:20:38.869548+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:38.869646+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:39.180468+00:00", "trade", 7.7917, 223.0]
["2026-09-08T15:20:39.180841+00:00", "trade", 7.7917, 1.0]
["2026-09-08T15:20:39.181227+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:39.361109+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:39.362014+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:39.364511+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:39.413623+00:00", "trade", 7.7902, 8.0]
["2026-09-08T15:20:39.414350+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:39.435985+00:00", "trade", 7.7902, 1.0]
["2026-09-08T15:20:39.589759+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:39.600818+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:40.073751+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:40.080084+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:40.233508+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:40.241797+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:40.251576+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:40.646136+00:00", "trade", 7.79, 5.0]
["2026-09-08T15:20:40.646804+00:00", "trade", 7.795, 6.0]
["2026-09-08T15:20:40.866043+00:00", "trade", 7.795, 10.0]
["2026-09-08T15:20:41.051963+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:41.203291+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:41.212154+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:42.401424+00:00", "trade", 7.7973, 454.0]
["2026-09-08T15:20:42.481365+00:00", "trade", 7.7963, 22.0]
["2026-09-08T15:20:42.661282+00:00", "trade", 7.79, 14.0]
["2026-09-08T15:20:44.165272+00:00", "trade", 7.7997, 8.0]
["2026-09-08T15:20:44.187584+00:00", "trade", 7.7997, 1.0]
["2026-09-08T15:20:44.375180+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:44.783668+00:00", "trade", 7.795, 1.0]
["2026-09-08T15:20:44.783675+00:00", "trade", 7.8, 1.0]
["2026-09-08T15:20:44.783706+00:00", "trade", 7.795, 1.0]
["2026-09-08T15:20:44.783713+00:00", "trade", 7.8, 1.0]
["2026-09-08T15:20:44.783882+00:00", "trade", 7.795, 98.0]
["2026-09-08T15:20:45.056465+00:00", "trade", 7.795, 12.0]
["2026-09-08T15:20:45.066751+00:00", "trade", 7.795, 1.0]
["2026-09-08T15:20:45.127947+00:00", "trade", 7.795, 100.0]
["2026-09-08T15:20:45.191066+00:00", "trade", 7.79, 4.0]
["2026-09-08T15:20:45.702008+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:45.785048+00:00", "trade", 7.7968, 2.0]
["2026-09-08T15:20:46.092225+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:46.092291+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:46.092444+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:46.092543+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:46.093001+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:46.204148+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:46.225530+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:46.979621+00:00", "trade", 7.7901, 5.0]
["2026-09-08T15:20:47.361093+00:00", "trade", 7.795, 100.0]
["2026-09-08T15:20:48.002711+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:48.002755+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:48.002900+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:48.002911+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:48.003247+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:48.150379+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:48.150880+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:48.150961+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:48.159979+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:48.876282+00:00", "trade", 7.79, 2.0]
["2026-09-08T15:20:48.877097+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:48.933435+00:00", "trade", 7.795, 4000.0]
["2026-09-08T15:20:48.978087+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:49.473788+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:49.474484+00:00", "trade", 7.8, 100.0]
["2026-09-08T15:20:49.474485+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:49.474939+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:49.474956+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:49.474980+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:49.474989+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:49.475009+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:49.475390+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:49.475435+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:49.650354+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:49.659605+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:49.660369+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:49.668900+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:49.799257+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:49.799266+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:49.899907+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:50.134470+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:50.134738+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:50.135124+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:50.142400+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:50.549140+00:00", "trade", 7.795, 5000.0]
["2026-09-08T15:20:50.819555+00:00", "trade", 7.795, 21.0]
["2026-09-08T15:20:50.870191+00:00", "trade", 7.795, 9000.0]
["2026-09-08T15:20:50.921047+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:50.921503+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:50.921544+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:50.959686+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:50.960133+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:50.961216+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:51.000293+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:51.625554+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:51.702009+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:51.823690+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:51.823711+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:51.824178+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:51.824188+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:51.825673+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:52.003712+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:52.003916+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:52.060302+00:00", "trade", 7.8, 2.0]
["2026-09-08T15:20:52.060339+00:00", "trade", 7.8, 3.0]
["2026-09-08T15:20:52.061455+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:52.081779+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:52.362279+00:00", "trade", 7.8, 25.0]
["2026-09-08T15:20:52.383605+00:00", "trade", 7.7999, 4500.0]
["2026-09-08T15:20:52.384307+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:52.384420+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:52.426544+00:00", "trade", 7.795, 231.0]
["2026-09-08T15:20:52.427291+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:52.443430+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:52.482535+00:00", "trade", 7.8, 50.0]
["2026-09-08T15:20:52.647950+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:52.651824+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:52.651827+00:00", "trade", 7.8, 100.0]
["2026-09-08T15:20:52.652290+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:52.652307+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:52.652648+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:52.652712+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:52.668846+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:52.669309+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:52.669317+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:52.799689+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:52.836829+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:53.426047+00:00", "trade", 7.7998, 560.0]
["2026-09-08T15:20:53.574761+00:00", "trade", 7.795, 9000.0]
["2026-09-08T15:20:53.640956+00:00", "trade", 7.7999, 1000.0]
["2026-09-08T15:20:53.680482+00:00", "trade", 7.795, 100.0]
["2026-09-08T15:20:53.680989+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:54.226458+00:00", "trade", 7.8, 7.0]
["2026-09-08T15:20:54.226522+00:00", "trade", 7.8, 8.0]
["2026-09-08T15:20:54.258602+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:54.291760+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:54.506802+00:00", "trade", 7.7994, 1500.0]
["2026-09-08T15:20:54.507507+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:54.532438+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:54.698222+00:00", "trade", 7.7984, 500.0]
["2026-09-08T15:20:54.824559+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:55.121704+00:00", "trade", 7.7999, 1200.0]
["2026-09-08T15:20:55.296739+00:00", "trade", 7.795, 75.0]
["2026-09-08T15:20:55.297501+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:55.374231+00:00", "trade", 7.795, 40.0]
["2026-09-08T15:20:55.597787+00:00", "trade", 7.7951, 1000.0]
["2026-09-08T15:20:55.916351+00:00", "trade", 7.8, 100.0]
["2026-09-08T15:20:55.916351+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:55.916843+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:55.916851+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:55.917190+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:55.917272+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:55.921147+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:56.009350+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:56.009814+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:56.355607+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:56.557586+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:56.564715+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:56.745918+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:56.856950+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:56.881330+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:57.010855+00:00", "trade", 7.8, 7.0]
["2026-09-08T15:20:57.010918+00:00", "trade", 7.8, 8.0]
["2026-09-08T15:20:57.011618+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:57.018971+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:57.063951+00:00", "trade", 7.8, 837.0]
["2026-09-08T15:20:57.106522+00:00", "trade", 7.7998, 837.0]
["2026-09-08T15:20:57.405998+00:00", "trade", 7.795, 10.0]
["2026-09-08T15:20:57.798009+00:00", "trade", 7.7999, 1900.0]
["2026-09-08T15:20:58.122557+00:00", "trade", 7.7999, 10.0]
["2026-09-08T15:20:58.123264+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:58.326852+00:00", "trade", 7.8, 2500.0]
["2026-09-08T15:20:58.458495+00:00", "trade", 7.7999, 4000.0]
["2026-09-08T15:20:58.580563+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:58.771532+00:00", "trade", 7.7999, 2000.0]
["2026-09-08T15:20:58.772123+00:00", "trade", 7.7971, 51.0]
["2026-09-08T15:20:59.264990+00:00", "trade", 7.795, 100.0]
["2026-09-08T15:20:59.265423+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:59.265468+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:59.265523+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:59.351539+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:59.675824+00:00", "trade", 7.7912, 3.0]
["2026-09-08T15:20:59.849909+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:20:59.915884+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:00.022095+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:00.540405+00:00", "trade", 7.795, 1.0]
["2026-09-08T15:21:00.621501+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:00.621823+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:00.625585+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:00.625598+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:00.874308+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:00.874334+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:00.874399+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:00.882012+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:00.882518+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:00.923490+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:01.070483+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:01.161865+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:01.812424+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:01.812714+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:02.261512+00:00", "trade", 7.8, 5.0]
["2026-09-08T15:21:02.963383+00:00", "trade", 7.7977, 50.0]
["2026-09-08T15:21:03.001010+00:00", "trade", 7.7986, 320.0]
["2026-09-08T15:21:03.021658+00:00", "trade", 7.8, 15.0]
["2026-09-08T15:21:03.085807+00:00", "trade", 7.795, 71.0]
["2026-09-08T15:21:03.120746+00:00", "trade", 7.795, 1.0]
["2026-09-08T15:21:03.391414+00:00", "trade", 7.7986, 1.0]
["2026-09-08T15:21:03.800944+00:00", "trade", 7.7973, 25.0]
["2026-09-08T15:21:03.850355+00:00", "trade", 7.8, 100.0]
["2026-09-08T15:21:03.850360+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:03.850840+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:03.850863+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:03.927243+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:04.237405+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:04.877944+00:00", "trade", 7.7924, 59.0]
["2026-09-08T15:21:04.878754+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:04.978072+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:05.273325+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:05.273678+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:05.273801+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:05.273815+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:05.386656+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:05.387219+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:05.484705+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:05.592597+00:00", "trade", 7.8, 1046.0]
["2026-09-08T15:21:05.594797+00:00", "trade", 7.7998, 1046.0]
["2026-09-08T15:21:06.520628+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:06.529407+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:06.691739+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:06.691751+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:06.692187+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:06.692226+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:06.692265+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:06.692278+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:06.776044+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:07.118343+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:07.166646+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:07.246902+00:00", "trade", 7.795, 400.0]
["2026-09-08T15:21:08.158758+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:08.184656+00:00", "trade", 7.795, 15.0]
["2026-09-08T15:21:08.184664+00:00", "trade", 7.79, 15.0]
["2026-09-08T15:21:08.184812+00:00", "trade", 7.795, 1885.0]
["2026-09-08T15:21:08.186302+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:08.213510+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:08.321058+00:00", "trade", 7.795, 8.0]
["2026-09-08T15:21:08.321209+00:00", "trade", 7.795, 2.0]
["2026-09-08T15:21:08.422123+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:08.424894+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:08.509051+00:00", "trade", 7.8, 95.0]
["2026-09-08T15:21:08.509561+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:08.509677+00:00", "trade", 7.795, 5.0]
["2026-09-08T15:21:08.628783+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:08.725826+00:00", "trade", 7.79, 15.0]
["2026-09-08T15:21:08.857511+00:00", "trade", 7.7916, 29.0]
["2026-09-08T15:21:08.885509+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:08.978684+00:00", "trade", 7.7916, 6.0]
["2026-09-08T15:21:09.105063+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:09.463092+00:00", "trade", 7.79, 5.0]
["2026-09-08T15:21:09.517721+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:09.619355+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:09.638845+00:00", "trade", 7.795, 100.0]
["2026-09-08T15:21:09.716603+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:09.915472+00:00", "trade", 7.795, 500.0]
["2026-09-08T15:21:10.551023+00:00", "trade", 7.798, 1.0]
["2026-09-08T15:21:10.766740+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:10.936983+00:00", "trade", 7.798, 50.0]
["2026-09-08T15:21:10.940266+00:00", "trade", 7.795, 50.0]
["2026-09-08T15:21:10.966410+00:00", "trade", 7.7944, 2000.0]
["2026-09-08T15:21:11.074352+00:00", "trade", 7.795, 9000.0]
["2026-09-08T15:21:11.428354+00:00", "trade", 7.795, 9000.0]
["2026-09-08T15:21:11.592539+00:00", "trade", 7.7918, 3.0]
["2026-09-08T15:21:11.592606+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:11.845764+00:00", "trade", 7.7968, 2.0]
["2026-09-08T15:21:12.024675+00:00", "trade", 7.795, 100.0]
["2026-09-08T15:21:12.027344+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:12.380748+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:12.381516+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:12.381960+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:12.546271+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:12.546735+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:12.585537+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:13.161610+00:00", "trade", 7.795, 100.0]
["2026-09-08T15:21:13.161691+00:00", "trade", 7.795, 100.0]
["2026-09-08T15:21:13.164815+00:00", "trade", 7.7901, 600.0]
["2026-09-08T15:21:13.171810+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:21:13.172113+00:00", "trade", 7.795, 100.0]
["2026-09-08T15:21:13.172518+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:13.186636+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:13.385248+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:13.385706+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:13.430827+00:00", "trade", 7.7919, 4500.0]
["2026-09-08T15:21:13.442113+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:13.442569+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:13.511749+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:13.512209+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:13.518179+00:00", "trade", 7.795, 100.0]
["2026-09-08T15:21:13.660332+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:13.660789+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:13.765579+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:13.803035+00:00", "trade", 7.7977, 3.0]
["2026-09-08T15:21:14.045001+00:00", "trade", 7.7915, 1200.0]
["2026-09-08T15:21:14.045705+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:14.080179+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:14.326384+00:00", "trade", 7.7915, 4000.0]
["2026-09-08T15:21:14.664704+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:14.664804+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:14.664824+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:14.665162+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:14.996997+00:00", "trade", 7.8, 15.0]
["2026-09-08T15:21:15.547778+00:00", "trade", 7.8, 15.0]
["2026-09-08T15:21:15.578142+00:00", "trade", 7.7937, 200.0]
["2026-09-08T15:21:15.641068+00:00", "trade", 7.7986, 8.0]
["2026-09-08T15:21:15.825347+00:00", "trade", 7.795, 100.0]
["2026-09-08T15:21:15.826393+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:16.091971+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:16.092436+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:16.765560+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:16.765591+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:16.766030+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:16.785094+00:00", "trade", 7.8, 2.0]
["2026-09-08T15:21:16.785107+00:00", "trade", 7.795, 2.0]
["2026-09-08T15:21:16.798900+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:16.799370+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:17.034905+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:17.034915+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:17.035548+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:17.036123+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:17.036422+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:17.387465+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:17.388347+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:17.419024+00:00", "trade", 7.7924, 18.0]
["2026-09-08T15:21:17.724276+00:00", "trade", 7.79, 15.0]
["2026-09-08T15:21:17.810278+00:00", "trade", 7.795, 10.0]
["2026-09-08T15:21:17.913133+00:00", "trade", 7.795, 26.0]
["2026-09-08T15:21:18.270882+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:18.273325+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:21:18.274115+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:18.274559+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:18.275031+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:18.278357+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:18.278612+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:18.278623+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:18.278676+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:18.278945+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:18.279064+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:18.376376+00:00", "trade", 7.79, 15.0]
["2026-09-08T15:21:19.031627+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:19.032078+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:19.077298+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:19.077754+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:19.270134+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:19.270593+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:19.271056+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:19.293414+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:19.394516+00:00", "trade", 7.795, 150.0]
["2026-09-08T15:21:19.489146+00:00", "trade", 7.795, 10.0]
["2026-09-08T15:21:19.549950+00:00", "trade", 7.7901, 1000.0]
["2026-09-08T15:21:19.679827+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:19.679828+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:21:19.680342+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:19.680865+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:19.736913+00:00", "trade", 7.79, 25.0]
["2026-09-08T15:21:19.832108+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:19.949336+00:00", "trade", 7.792, 2.0]
["2026-09-08T15:21:19.950126+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:20.549795+00:00", "trade", 7.7923, 2.0]
["2026-09-08T15:21:21.114795+00:00", "trade", 7.7977, 1.0]
["2026-09-08T15:21:21.440275+00:00", "trade", 7.8, 5.0]
["2026-09-08T15:21:21.440286+00:00", "trade", 7.795, 5.0]
["2026-09-08T15:21:21.440305+00:00", "trade", 7.8, 15.0]
["2026-09-08T15:21:21.440320+00:00", "trade", 7.795, 15.0]
["2026-09-08T15:21:21.440356+00:00", "trade", 7.8, 15.0]
["2026-09-08T15:21:21.440381+00:00", "trade", 7.795, 15.0]
["2026-09-08T15:21:21.440543+00:00", "trade", 7.795, 965.0]
["2026-09-08T15:21:21.441782+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:22.232559+00:00", "trade", 7.7797, 100.0]
["2026-09-08T15:21:22.578903+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:22.579835+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:23.060193+00:00", "trade", 7.795, 49.0]
["2026-09-08T15:21:23.325018+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:23.501878+00:00", "trade", 7.792, 22.0]
["2026-09-08T15:21:23.986523+00:00", "trade", 7.795, 200.0]
["2026-09-08T15:21:24.191769+00:00", "trade", 7.79, 15.0]
["2026-09-08T15:21:24.449293+00:00", "trade", 7.7984, 150.0]
["2026-09-08T15:21:25.002116+00:00", "trade", 7.792, 100.0]
["2026-09-08T15:21:25.002177+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:21:25.002181+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:21:25.002623+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:25.002629+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:25.002646+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:25.002674+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:25.003069+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:25.003085+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:25.003465+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:25.010832+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:25.194028+00:00", "trade", 7.795, 384.0]
["2026-09-08T15:21:25.286633+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:25.361814+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:25.361848+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:25.362325+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:25.401075+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:25.456947+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:25.457415+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:26.109827+00:00", "trade", 7.795, 100.0]
["2026-09-08T15:21:26.522939+00:00", "trade", 7.7901, 500.0]
["2026-09-08T15:21:27.596953+00:00", "trade", 7.795, 300.0]
["2026-09-08T15:21:27.619959+00:00", "trade", 7.7901, 1000.0]
["2026-09-08T15:21:27.786418+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:27.843343+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:27.908971+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:28.528766+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:28.528777+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:28.528787+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:28.528815+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:28.529291+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:28.529343+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:28.538349+00:00", "trade", 7.795, 11.0]
["2026-09-08T15:21:28.560477+00:00", "trade", 7.795, 1.0]
["2026-09-08T15:21:28.773368+00:00", "trade", 7.7941, 43.0]
["2026-09-08T15:21:29.002782+00:00", "trade", 7.795, 500.0]
["2026-09-08T15:21:29.464524+00:00", "trade", 7.79, 15.0]
["2026-09-08T15:21:29.464526+00:00", "trade", 7.79, 85.0]
["2026-09-08T15:21:29.464613+00:00", "trade", 7.79, 217.0]
["2026-09-08T15:21:29.464614+00:00", "trade", 7.79, 50.0]
["2026-09-08T15:21:29.464615+00:00", "trade", 7.79, 200.0]
["2026-09-08T15:21:29.464617+00:00", "trade", 7.79, 15.0]
["2026-09-08T15:21:29.464621+00:00", "trade", 7.79, 3.0]
["2026-09-08T15:21:29.464621+00:00", "trade", 7.79, 1300.0]
["2026-09-08T15:21:29.464624+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:21:29.465263+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:29.465308+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:29.465317+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:29.465326+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:29.465351+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:29.465367+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:29.465376+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:29.465396+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:29.465403+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:29.465666+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:29.465773+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:29.465786+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:29.465850+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:29.465909+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:29.465999+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:29.466220+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:29.467099+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:29.467966+00:00", "trade", 7.7916, 121.0]
["2026-09-08T15:21:29.474260+00:00", "trade", 7.79, 1.0]
["2026-09-08T15:21:29.474987+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:29.475500+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:29.520374+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:29.520551+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:29.521101+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:29.549855+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:29.550310+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:29.583287+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:29.625651+00:00", "trade", 7.7962, 100.0]
["2026-09-08T15:21:29.697207+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:29.697277+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:29.698259+00:00", "trade", 7.79, 15.0]
["2026-09-08T15:21:29.702230+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:29.718735+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:29.776294+00:00", "trade", 7.7968, 1.0]
["2026-09-08T15:21:29.777076+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:29.791529+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:29.984605+00:00", "trade", 7.7923, 5.0]
["2026-09-08T15:21:30.100122+00:00", "trade", 7.795, 42.0]
["2026-09-08T15:21:30.106344+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:30.106818+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:30.107265+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:30.121554+00:00", "trade", 7.795, 1.0]
["2026-09-08T15:21:30.140229+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:30.212022+00:00", "trade", 7.795, 231.0]
["2026-09-08T15:21:30.212710+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:30.213161+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:30.266504+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:30.266966+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:30.332139+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:30.332594+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:30.361923+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:30.375156+00:00", "trade", 7.7901, 50.0]
["2026-09-08T15:21:30.375786+00:00", "trade", 7.7956, 1.0]
["2026-09-08T15:21:30.713567+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:30.713869+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:30.715711+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:30.726670+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:30.730667+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:30.850795+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:31.291284+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:31.790505+00:00", "trade", 7.795, 2.0]
["2026-09-08T15:21:31.823702+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:31.904821+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:32.109376+00:00", "trade", 7.7999, 2.0]
["2026-09-08T15:21:32.319040+00:00", "trade", 7.795, 6.0]
["2026-09-08T15:21:32.321535+00:00", "trade", 7.795, 1.0]
["2026-09-08T15:21:32.334077+00:00", "trade", 7.7956, 4.0]
["2026-09-08T15:21:32.767125+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:32.772129+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:32.773954+00:00", "trade", 7.7901, 1500.0]
["2026-09-08T15:21:33.203166+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:33.206921+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:33.213399+00:00", "trade", 7.8, 15.0]
["2026-09-08T15:21:33.415815+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:33.502519+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:33.641979+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:33.791616+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:33.833225+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:33.833679+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:33.907115+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:33.907585+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:34.431248+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:34.532424+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:34.550959+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:21:34.551006+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:21:34.551011+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:21:34.551013+00:00", "trade", 7.79, 300.0]
["2026-09-08T15:21:34.551014+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:21:34.551017+00:00", "trade", 7.79, 300.0]
["2026-09-08T15:21:34.551019+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:21:34.551020+00:00", "trade", 7.79, 3.0]
["2026-09-08T15:21:34.551021+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:21:34.551021+00:00", "trade", 7.79, 139.0]
["2026-09-08T15:21:34.551024+00:00", "trade", 7.79, 86.0]
["2026-09-08T15:21:34.551031+00:00", "trade", 7.79, 200.0]
["2026-09-08T15:21:34.551080+00:00", "trade", 7.79, 200.0]
["2026-09-08T15:21:34.551100+00:00", "trade", 7.79, 700.0]
["2026-09-08T15:21:34.551196+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:34.551306+00:00", "trade", 7.79, 400.0]
["2026-09-08T15:21:34.551307+00:00", "trade", 7.79, 400.0]
["2026-09-08T15:21:34.551337+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:21:34.551339+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:21:34.551416+00:00", "trade", 7.79, 20.0]
["2026-09-08T15:21:34.551416+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:34.551418+00:00", "trade", 7.79, 5.0]
["2026-09-08T15:21:34.551418+00:00", "trade", 7.79, 20.0]
["2026-09-08T15:21:34.551418+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:21:34.551423+00:00", "trade", 7.79, 256.0]
["2026-09-08T15:21:34.551428+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:21:34.551428+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:21:34.551428+00:00", "trade", 7.79, 86.0]
["2026-09-08T15:21:34.551430+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:21:34.551434+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:34.551434+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:34.551435+00:00", "trade", 7.79, 10.0]
["2026-09-08T15:21:34.551437+00:00", "trade", 7.79, 20.0]
["2026-09-08T15:21:34.551437+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:21:34.551437+00:00", "trade", 7.79, 1100.0]
["2026-09-08T15:21:34.551441+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:21:34.551446+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:21:34.551446+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:21:34.551446+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:21:34.551447+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:21:34.551453+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:21:34.551454+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:21:34.551454+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:21:34.551481+00:00", "trade", 7.79, 700.0]
["2026-09-08T15:21:34.551482+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:34.551484+00:00", "trade", 7.79, 500.0]
["2026-09-08T15:21:34.551485+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:34.551485+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:34.551491+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:21:34.551498+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:21:34.551505+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:21:34.551511+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:21:34.551518+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:21:34.551526+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:21:34.551532+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:21:34.551539+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:21:34.551545+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:21:34.551548+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:21:34.551552+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:21:34.551559+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:21:34.551567+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:21:34.551573+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:21:34.551580+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:21:34.551585+00:00", "trade", 7.79, 300.0]
["2026-09-08T15:21:34.551586+00:00", "trade", 7.79, 220.0]
["2026-09-08T15:21:34.551586+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:21:34.551586+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:21:34.551587+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:21:34.551594+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:21:34.551602+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:21:34.551608+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:21:34.551614+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:21:34.551681+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:21:34.551700+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:21:34.551731+00:00", "trade", 7.79, 11.0]
["2026-09-08T15:21:34.551750+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:21:34.551766+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:21:34.551782+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:21:34.551790+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:21:34.551838+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:21:34.551926+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:21:34.552020+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:21:34.552045+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:21:34.552051+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:21:34.552159+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:21:34.552166+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:21:34.552172+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:21:34.552180+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:21:34.552186+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:21:34.552208+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:21:34.552215+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:21:34.552360+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:21:34.552419+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:21:34.552779+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:21:34.552981+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:21:34.553018+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:21:34.553035+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:21:34.553353+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:21:34.553491+00:00", "trade", 7.79, 16.0]
["2026-09-08T15:21:34.553724+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:21:34.556427+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:21:34.556768+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:21:34.557844+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:21:34.558890+00:00", "trade", 7.79, 300.0]
["2026-09-08T15:21:34.573524+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:21:34.582998+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:21:34.830616+00:00", "trade", 7.785, 100.0]
["2026-09-08T15:21:34.831448+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:21:34.936515+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:21:34.966640+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:21:35.026130+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:21:35.026969+00:00", "trade", 7.7884, 262.0]
["2026-09-08T15:21:35.268783+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:21:35.268834+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:21:35.269371+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:21:35.486495+00:00", "trade", 7.7899, 1000.0]
["2026-09-08T15:21:35.558211+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:21:35.558926+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:21:35.558995+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:21:35.559026+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:21:35.586228+00:00", "trade", 7.79, 212.0]
["2026-09-08T15:21:35.587018+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:21:35.587492+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:21:35.598926+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:21:35.600121+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:21:35.600708+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:21:35.600994+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:21:35.601157+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:21:35.611918+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:21:35.626702+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:21:35.629697+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:21:35.642996+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:21:35.699396+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:21:35.699412+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:21:35.699460+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:21:35.699850+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:21:35.754737+00:00", "trade", 7.79, 7.0]
["2026-09-08T15:21:35.755473+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:21:35.755570+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:21:35.796679+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:21:35.796723+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:21:35.821034+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:21:36.005514+00:00", "trade", 7.78, 25.0]
["2026-09-08T15:21:36.006226+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:21:36.009597+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:21:36.062781+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:21:36.303165+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:21:36.309834+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:21:36.817032+00:00", "trade", 7.79, 25.0]
["2026-09-08T15:21:36.934899+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:21:36.935163+00:00", "trade", 7.7899, 15.0]
["2026-09-08T15:21:36.935274+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:21:36.935358+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:21:36.947446+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:21:37.026859+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:21:37.101595+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:21:37.101701+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:21:37.131345+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:21:37.131589+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:21:37.391458+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:21:37.391459+00:00", "trade", 7.79, 400.0]
["2026-09-08T15:21:37.391907+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:21:37.391979+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:21:37.391991+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:21:37.392308+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:21:37.394141+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:21:37.394500+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:21:37.437949+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:21:37.438314+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:21:37.438456+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:21:37.512885+00:00", "trade", 7.7928, 21.0]
["2026-09-08T15:21:37.750474+00:00", "trade", 7.79, 12.0]
["2026-09-08T15:21:37.750670+00:00", "trade", 7.79, 13.0]
["2026-09-08T15:21:37.750861+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:21:37.750962+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:21:37.750978+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:21:37.750992+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:21:37.751012+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:21:37.751256+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:21:37.751478+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:21:37.799224+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:21:38.116049+00:00", "trade", 7.785, 9000.0]
["2026-09-08T15:21:38.117200+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:21:38.196591+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:21:38.197038+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:21:38.197352+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:21:38.570799+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:21:38.700008+00:00", "trade", 7.79, 20.0]
["2026-09-08T15:21:38.700667+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:21:38.811629+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:21:38.843863+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:21:38.936178+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:21:39.037726+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:21:39.045069+00:00", "trade", 7.79, 25.0]
["2026-09-08T15:21:39.050793+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:21:39.153656+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:21:39.210193+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:21:39.210580+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:21:39.301946+00:00", "trade", 7.7899, 80.0]
["2026-09-08T15:21:39.356839+00:00", "trade", 7.785, 9000.0]
["2026-09-08T15:21:39.357427+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:21:39.357553+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:21:39.381134+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:21:39.381493+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:21:39.436130+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:21:39.462709+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:21:39.572049+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:21:39.573929+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:21:39.574286+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:21:39.574723+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:21:39.758416+00:00", "trade", 7.785, 100.0]
["2026-09-08T15:21:39.761259+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:21:39.763680+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:21:39.968890+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:21:39.969329+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:21:39.976560+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:21:39.976569+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:21:39.981422+00:00", "trade", 7.79, 25.0]
["2026-09-08T15:21:39.981424+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:21:39.981864+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:21:39.982325+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:21:40.016841+00:00", "trade", 7.79, 550.0]
["2026-09-08T15:21:40.025019+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:21:40.025702+00:00", "trade", 7.79, 25.0]
["2026-09-08T15:21:40.025703+00:00", "trade", 7.79, 200.0]
["2026-09-08T15:21:40.025761+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:21:40.027806+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:21:40.028334+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:21:40.028978+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:21:40.042578+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:21:40.056466+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:21:40.062121+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:21:40.281890+00:00", "trade", 7.785, 9000.0]
["2026-09-08T15:21:40.562508+00:00", "trade", 7.785, 19.0]
["2026-09-08T15:21:40.575615+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:21:41.085963+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:21:41.086806+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:21:41.413963+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:21:41.448024+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:21:41.800119+00:00", "trade", 7.79, 15.0]
["2026-09-08T15:21:43.087573+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:21:43.088916+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:21:43.089621+00:00", "trade", 7.79, 25.0]
["2026-09-08T15:21:43.089622+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:21:43.089681+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:21:43.089796+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:21:43.090042+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:21:43.090709+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:21:43.097586+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:21:43.113805+00:00", "trade", 7.79, 25.0]
["2026-09-08T15:21:43.113807+00:00", "trade", 7.79, 200.0]
["2026-09-08T15:21:43.114158+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:21:43.114521+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:21:43.170800+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:21:43.392153+00:00", "trade", 7.79, 15.0]
["2026-09-08T15:21:43.611856+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:21:43.612189+00:00", "trade", 7.79, 393.0]
["2026-09-08T15:21:43.612190+00:00", "trade", 7.79, 240.0]
["2026-09-08T15:21:43.612192+00:00", "trade", 7.79, 200.0]
["2026-09-08T15:21:43.612194+00:00", "trade", 7.79, 400.0]
["2026-09-08T15:21:43.612196+00:00", "trade", 7.79, 300.0]
["2026-09-08T15:21:43.612198+00:00", "trade", 7.79, 200.0]
["2026-09-08T15:21:43.612201+00:00", "trade", 7.79, 500.0]
["2026-09-08T15:21:43.612201+00:00", "trade", 7.79, 400.0]
["2026-09-08T15:21:43.612210+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:21:43.612248+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:21:43.612387+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:21:43.612395+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:21:43.612402+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:21:43.612408+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:21:43.612415+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:21:43.612421+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:21:43.612428+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:21:43.612436+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:21:43.612444+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:21:43.612450+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:21:43.612458+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:21:43.612466+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:21:43.612470+00:00", "trade", 7.79, 200.0]
["2026-09-08T15:21:43.612471+00:00", "trade", 7.79, 700.0]
["2026-09-08T15:21:43.612474+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:21:43.612476+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:21:43.612478+00:00", "trade", 7.79, 500.0]
["2026-09-08T15:21:43.612480+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:21:43.612499+00:00", "trade", 7.79, 3.0]
["2026-09-08T15:21:43.612500+00:00", "trade", 7.79, 17.0]
["2026-09-08T15:21:43.612508+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:21:43.612515+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:21:43.612521+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:21:43.612528+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:21:43.612537+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:21:43.612544+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:21:43.612551+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:21:43.612557+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:21:43.612566+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:21:43.612572+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:21:43.612579+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:21:43.612586+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:21:43.612593+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:21:43.612607+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:21:43.612619+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:21:43.612639+00:00", "trade", 7.79, 25.0]
["2026-09-08T15:21:43.612640+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:21:43.612660+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:21:43.612699+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:21:43.612705+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:21:43.612718+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:21:43.612730+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:21:43.612752+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:21:43.612758+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:21:43.612787+00:00", "trade", 7.79, 375.0]
["2026-09-08T15:21:43.612789+00:00", "trade", 7.79, 300.0]
["2026-09-08T15:21:43.612793+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:21:43.612794+00:00", "trade", 7.79, 20.0]
["2026-09-08T15:21:43.612797+00:00", "trade", 7.79, 400.0]
["2026-09-08T15:21:43.612797+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:21:43.612797+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:21:43.612798+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:43.612801+00:00", "trade", 7.79, 300.0]
["2026-09-08T15:21:43.612804+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:21:43.612866+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:43.612959+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:43.612977+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:43.613000+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:43.613023+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:43.613028+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:43.613038+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:43.613044+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:43.613051+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:43.613052+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:43.613125+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:43.613140+00:00", "trade", 7.7873, 50.0]
["2026-09-08T15:21:43.613147+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:43.613165+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:43.613216+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:43.613234+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:43.613402+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:43.613427+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:43.613449+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:43.613460+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:43.613466+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:43.613501+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:43.613543+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:43.613758+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:43.613843+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:21:43.614430+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:43.617229+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:43.618921+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:43.618929+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:43.619356+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:43.619809+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:43.620076+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:43.628152+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:43.646251+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:43.671335+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:43.673877+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:43.977500+00:00", "trade", 7.8, 20.0]
["2026-09-08T15:21:43.977508+00:00", "trade", 7.795, 20.0]
["2026-09-08T15:21:43.978231+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:44.099156+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:45.069094+00:00", "trade", 7.795, 51.0]
["2026-09-08T15:21:45.077512+00:00", "trade", 7.797, 1.0]
["2026-09-08T15:21:45.678253+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:45.737647+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:45.824913+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:46.084706+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:46.868834+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:46.868850+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:46.891350+00:00", "trade", 7.8, 15.0]
["2026-09-08T15:21:48.560149+00:00", "trade", 7.7964, 15.0]
["2026-09-08T15:21:48.913134+00:00", "trade", 7.7901, 30.0]
["2026-09-08T15:21:48.990896+00:00", "trade", 7.7941, 5.0]
["2026-09-08T15:21:49.938756+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:50.393605+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:51.345156+00:00", "trade", 7.7924, 23.0]
["2026-09-08T15:21:51.345518+00:00", "trade", 7.7924, 1.0]
["2026-09-08T15:21:52.441767+00:00", "trade", 7.7923, 11.0]
["2026-09-08T15:21:52.602852+00:00", "trade", 7.795, 3.0]
["2026-09-08T15:21:54.119074+00:00", "trade", 7.795, 15.0]
["2026-09-08T15:21:54.119089+00:00", "trade", 7.79, 15.0]
["2026-09-08T15:21:54.119230+00:00", "trade", 7.795, 485.0]
["2026-09-08T15:21:54.120394+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:54.120403+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:54.120411+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:54.194627+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:55.071130+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:55.071354+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:55.251136+00:00", "trade", 7.79, 50.0]
["2026-09-08T15:21:55.412438+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:21:56.257930+00:00", "trade", 7.8, 15.0]
["2026-09-08T15:21:56.802427+00:00", "trade", 7.7942, 1.0]
["2026-09-08T15:21:58.615655+00:00", "trade", 7.7901, 100.0]
["2026-09-08T15:21:59.844710+00:00", "trade", 7.7959, 466.0]
["2026-09-08T15:22:00.852909+00:00", "trade", 7.7812, 100.0]
["2026-09-08T15:22:00.954951+00:00", "trade", 7.795, 434.0]
["2026-09-08T15:22:00.955314+00:00", "trade", 7.795, 1.0]
["2026-09-08T15:22:00.982406+00:00", "trade", 7.795, 32.0]
["2026-09-08T15:22:00.984816+00:00", "trade", 7.795, 1.0]
["2026-09-08T15:22:01.127549+00:00", "trade", 7.7968, 20.0]
["2026-09-08T15:22:01.182161+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:01.182249+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:01.234257+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:01.933860+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:01.933972+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:01.934399+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:01.935115+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:01.962843+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:02.970520+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:02.977123+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:03.396427+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:03.396440+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:03.640060+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:04.233347+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:04.233405+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:04.338450+00:00", "trade", 7.8, 50.0]
["2026-09-08T15:22:04.338482+00:00", "trade", 7.795, 50.0]
["2026-09-08T15:22:04.390407+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:04.390884+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:04.391527+00:00", "trade", 7.7942, 24.0]
["2026-09-08T15:22:04.491627+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:04.778727+00:00", "trade", 7.795, 9000.0]
["2026-09-08T15:22:05.472789+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:05.784578+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:05.945610+00:00", "trade", 7.7986, 1.0]
["2026-09-08T15:22:06.041750+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:06.142239+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:06.497758+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:08.488504+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:08.631159+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:08.667814+00:00", "trade", 7.795, 100.0]
["2026-09-08T15:22:09.240023+00:00", "trade", 7.795, 25.0]
["2026-09-08T15:22:09.240035+00:00", "trade", 7.79, 25.0]
["2026-09-08T15:22:09.240063+00:00", "trade", 7.795, 15.0]
["2026-09-08T15:22:09.240071+00:00", "trade", 7.79, 15.0]
["2026-09-08T15:22:09.240120+00:00", "trade", 7.79, 25.0]
["2026-09-08T15:22:09.240151+00:00", "trade", 7.795, 25.0]
["2026-09-08T15:22:09.240290+00:00", "trade", 7.795, 268.0]
["2026-09-08T15:22:09.532761+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:09.538305+00:00", "trade", 7.7901, 10.0]
["2026-09-08T15:22:09.736217+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:09.996306+00:00", "trade", 7.7942, 6.0]
["2026-09-08T15:22:10.096862+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:10.097802+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:10.771614+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:10.771623+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:10.896670+00:00", "trade", 7.795, 3.0]
["2026-09-08T15:22:10.896678+00:00", "trade", 7.795, 1.0]
["2026-09-08T15:22:11.176956+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:11.223901+00:00", "trade", 7.795, 20.0]
["2026-09-08T15:22:11.594690+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:11.680001+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:11.696693+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:11.792112+00:00", "trade", 7.8, 15.0]
["2026-09-08T15:22:11.831005+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:11.831278+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:11.957312+00:00", "trade", 7.7942, 3.0]
["2026-09-08T15:22:11.957684+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:12.626566+00:00", "trade", 7.7934, 7.0]
["2026-09-08T15:22:12.873511+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:12.876322+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:13.477930+00:00", "trade", 7.7901, 350.0]
["2026-09-08T15:22:13.614366+00:00", "trade", 7.794, 14.0]
["2026-09-08T15:22:13.936118+00:00", "trade", 7.7943, 54.0]
["2026-09-08T15:22:14.972232+00:00", "trade", 7.7923, 20.0]
["2026-09-08T15:22:15.022686+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:15.022734+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:15.057078+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:15.573702+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:15.573804+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:15.692692+00:00", "trade", 7.8, 80.0]
["2026-09-08T15:22:15.692703+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:15.692705+00:00", "trade", 7.8, 20.0]
["2026-09-08T15:22:15.693190+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:15.693430+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:15.739351+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:15.839527+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:16.521468+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:17.289433+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:17.405487+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:17.569719+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:17.619482+00:00", "trade", 7.8, 1.0]
["2026-09-08T15:22:18.027248+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:18.164866+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:18.325993+00:00", "trade", 7.7923, 1.0]
["2026-09-08T15:22:18.707019+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:18.776423+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:18.778746+00:00", "trade", 7.795, 140.0]
["2026-09-08T15:22:18.810725+00:00", "trade", 7.793, 482.0]
["2026-09-08T15:22:19.061301+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:20.206806+00:00", "trade", 7.795, 109.0]
["2026-09-08T15:22:21.056632+00:00", "trade", 7.798, 1.0]
["2026-09-08T15:22:21.546024+00:00", "trade", 7.7942, 28.0]
["2026-09-08T15:22:21.715700+00:00", "trade", 7.7942, 2.0]
["2026-09-08T15:22:21.803588+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:21.803712+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:21.803973+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:21.804709+00:00", "trade", 7.795, 1.0]
["2026-09-08T15:22:21.806635+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:21.806724+00:00", "trade", 7.795, 100.0]
["2026-09-08T15:22:21.808106+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:21.808238+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:21.808692+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:21.816278+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:21.820742+00:00", "trade", 7.79, 22.0]
["2026-09-08T15:22:21.820751+00:00", "trade", 7.79, 78.0]
["2026-09-08T15:22:21.820789+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:21.820898+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:21.821004+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:21.821028+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:21.821082+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:21.821136+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:21.821455+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:21.885886+00:00", "trade", 7.795, 8.0]
["2026-09-08T15:22:22.096280+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:22.096959+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:22.097040+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:22.097061+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:22.097129+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:22.143530+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:22.621316+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:23.772818+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:23.880723+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:24.622010+00:00", "trade", 7.795, 9000.0]
["2026-09-08T15:22:25.253176+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:25.441881+00:00", "trade", 7.795, 495.0]
["2026-09-08T15:22:25.560208+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:25.660767+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:25.739448+00:00", "trade", 7.7933, 10.0]
["2026-09-08T15:22:25.747509+00:00", "trade", 7.8, 9000.0]
["2026-09-08T15:22:25.766377+00:00", "trade", 7.7977, 64.0]
["2026-09-08T15:22:26.047862+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:26.099832+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:26.100225+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:26.549813+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:26.550508+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:26.826267+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:26.890913+00:00", "trade", 7.79, 1.0]
["2026-09-08T15:22:26.967386+00:00", "trade", 7.8, 115.0]
["2026-09-08T15:22:27.147498+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:27.343473+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:28.493702+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:28.526786+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:28.696939+00:00", "trade", 7.795, 50.0]
["2026-09-08T15:22:29.006413+00:00", "trade", 7.7943, 5.0]
["2026-09-08T15:22:29.464692+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:29.480594+00:00", "trade", 7.7924, 99.0]
["2026-09-08T15:22:29.493794+00:00", "trade", 7.7924, 1.0]
["2026-09-08T15:22:29.545546+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:29.545645+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:29.545738+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:29.546039+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:29.574531+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:29.598064+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:29.598488+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:29.630736+00:00", "trade", 7.795, 1.0]
["2026-09-08T15:22:30.194139+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:30.194707+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:30.194742+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:30.194792+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:30.194863+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:30.195056+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:30.195479+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:30.211912+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:30.497951+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:31.064093+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:31.134022+00:00", "trade", 7.7943, 20.0]
["2026-09-08T15:22:31.169535+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:31.408133+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:31.556649+00:00", "trade", 7.8, 100.0]
["2026-09-08T15:22:31.556883+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:31.556969+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:31.556976+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:31.556980+00:00", "trade", 7.8, 100.0]
["2026-09-08T15:22:31.557087+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:31.557101+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:31.557710+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:31.560717+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:31.605600+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:31.606048+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:31.911708+00:00", "trade", 7.8, 50.0]
["2026-09-08T15:22:31.911717+00:00", "trade", 7.795, 50.0]
["2026-09-08T15:22:31.913126+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:31.913359+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:31.914501+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:32.843660+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:32.853659+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:32.940786+00:00", "trade", 7.795, 100.0]
["2026-09-08T15:22:32.940803+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:35.117571+00:00", "trade", 7.8, 1.0]
["2026-09-08T15:22:35.337802+00:00", "trade", 7.7901, 247.0]
["2026-09-08T15:22:35.878563+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:35.894072+00:00", "trade", 7.7999, 800.0]
["2026-09-08T15:22:35.924338+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:36.080771+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:36.761983+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:36.780733+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:36.815241+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:37.375297+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:37.431218+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:37.519422+00:00", "trade", 7.7934, 450.0]
["2026-09-08T15:22:37.697152+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:37.697388+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:37.810761+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:37.811207+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:38.071514+00:00", "trade", 7.795, 50.0]
["2026-09-08T15:22:38.075425+00:00", "trade", 7.795, 50.0]
["2026-09-08T15:22:38.392441+00:00", "trade", 7.7911, 4.0]
["2026-09-08T15:22:38.856926+00:00", "trade", 7.7944, 4.0]
["2026-09-08T15:22:38.996740+00:00", "trade", 7.7966, 30.0]
["2026-09-08T15:22:39.631397+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:39.637023+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:40.068317+00:00", "trade", 7.795, 500.0]
["2026-09-08T15:22:40.261068+00:00", "trade", 7.795, 1.0]
["2026-09-08T15:22:40.939596+00:00", "trade", 7.8, 100.0]
["2026-09-08T15:22:40.941494+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:40.975477+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:41.079018+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:41.254043+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:41.254140+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:41.313342+00:00", "trade", 7.795, 100.0]
["2026-09-08T15:22:41.313343+00:00", "trade", 7.795, 2.0]
["2026-09-08T15:22:41.313500+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:22:41.313552+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:41.313905+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:41.313999+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:41.314121+00:00", "trade", 7.795, 2.0]
["2026-09-08T15:22:41.314523+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:41.398434+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:42.261153+00:00", "trade", 7.795, 100.0]
["2026-09-08T15:22:43.138827+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:43.281328+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:43.377483+00:00", "trade", 7.7954, 1.0]
["2026-09-08T15:22:43.616384+00:00", "trade", 7.7972, 22.0]
["2026-09-08T15:22:44.446145+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:44.526179+00:00", "trade", 7.7924, 41.0]
["2026-09-08T15:22:44.547663+00:00", "trade", 7.7924, 1.0]
["2026-09-08T15:22:44.700796+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:44.739734+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:44.865581+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:47.020893+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:47.020910+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:47.021006+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:47.109051+00:00", "trade", 7.795, 100.0]
["2026-09-08T15:22:47.109368+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:47.109732+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:47.196979+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:47.367039+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:47.369619+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:22:47.369639+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:22:47.370051+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:47.370062+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:47.370076+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:47.370090+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:47.370098+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:47.370109+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:47.370559+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:47.375364+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:47.418723+00:00", "trade", 7.79, 300.0]
["2026-09-08T15:22:47.418728+00:00", "trade", 7.79, 15.0]
["2026-09-08T15:22:47.418730+00:00", "trade", 7.79, 15.0]
["2026-09-08T15:22:47.418736+00:00", "trade", 7.79, 25.0]
["2026-09-08T15:22:47.418740+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:47.418742+00:00", "trade", 7.79, 15.0]
["2026-09-08T15:22:47.418743+00:00", "trade", 7.79, 330.0]
["2026-09-08T15:22:47.418768+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:47.418770+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:22:47.418849+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:47.419185+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:47.421509+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:47.422227+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:47.422406+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:47.968480+00:00", "trade", 7.7901, 1000.0]
["2026-09-08T15:22:48.016093+00:00", "trade", 7.7944, 5.0]
["2026-09-08T15:22:48.182879+00:00", "trade", 7.795, 20.0]
["2026-09-08T15:22:48.182886+00:00", "trade", 7.8, 20.0]
["2026-09-08T15:22:48.183866+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:48.365848+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:48.446299+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:48.446319+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:48.822312+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:48.934575+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:48.940623+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:48.940637+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:22:48.941063+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:48.941813+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:48.941871+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:49.589715+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:49.590155+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:50.066487+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:50.071877+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:22:50.071924+00:00", "trade", 7.79, 16.0]
["2026-09-08T15:22:50.071999+00:00", "trade", 7.79, 84.0]
["2026-09-08T15:22:50.072268+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:50.072980+00:00", "trade", 7.79, 216.0]
["2026-09-08T15:22:50.073172+00:00", "trade", 7.79, 271.0]
["2026-09-08T15:22:50.073206+00:00", "trade", 7.79, 16.0]
["2026-09-08T15:22:50.073373+00:00", "trade", 7.79, 284.0]
["2026-09-08T15:22:50.073700+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:22:50.074926+00:00", "trade", 7.79, 146.0]
["2026-09-08T15:22:50.075702+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:50.075887+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:50.076720+00:00", "trade", 7.79, 354.0]
["2026-09-08T15:22:50.121154+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:22:50.206686+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:50.208531+00:00", "trade", 7.79, 8.0]
["2026-09-08T15:22:50.364105+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:50.659953+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:50.660638+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:50.711444+00:00", "trade", 7.795, 5.0]
["2026-09-08T15:22:50.711453+00:00", "trade", 7.8, 5.0]
["2026-09-08T15:22:50.916922+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:50.917261+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:51.153385+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:51.153405+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:51.301757+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:51.302221+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:51.648808+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:51.648918+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:52.152779+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:52.159294+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:52.233721+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:52.233773+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:52.234070+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:52.249478+00:00", "trade", 7.795, 1485.0]
["2026-09-08T15:22:52.250257+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:52.272627+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:52.273306+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:52.273345+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:52.273363+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:52.281951+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:52.286189+00:00", "trade", 7.7943, 3.0]
["2026-09-08T15:22:52.463951+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:52.466323+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:52.476302+00:00", "trade", 7.8, 15.0]
["2026-09-08T15:22:52.536664+00:00", "trade", 7.7901, 1200.0]
["2026-09-08T15:22:52.920426+00:00", "trade", 7.795, 20.0]
["2026-09-08T15:22:53.887439+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:53.887677+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:53.888025+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:53.910713+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:53.917494+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:53.961377+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:54.123486+00:00", "trade", 7.79, 10.0]
["2026-09-08T15:22:54.294661+00:00", "trade", 7.7928, 12.0]
["2026-09-08T15:22:54.335335+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:54.344703+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:54.440807+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:54.441259+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:54.442281+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:54.475762+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:54.573290+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:54.573783+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:54.574318+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:54.650716+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:54.672077+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:54.672572+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:54.674709+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:54.675149+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:55.314631+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:55.315059+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:55.318201+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:55.839695+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:55.840178+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:55.841099+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:55.843702+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:55.978718+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:55.978732+00:00", "trade", 7.79, 9.0]
["2026-09-08T15:22:55.979155+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:55.979198+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:55.979211+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:55.979225+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:56.057934+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:56.177681+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:56.270584+00:00", "trade", 7.79, 15.0]
["2026-09-08T15:22:56.348801+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:56.441453+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:56.713723+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:56.713867+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:56.776429+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:57.218865+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:57.219108+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:57.219149+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:57.219559+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:57.221799+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:57.250376+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:57.417401+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:57.495317+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:57.496635+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:57.497337+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:57.497797+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:57.507948+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:57.628626+00:00", "trade", 7.795, 31.0]
["2026-09-08T15:22:57.651171+00:00", "trade", 7.795, 1.0]
["2026-09-08T15:22:57.687768+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:57.759828+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:57.764005+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:57.769449+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:57.790447+00:00", "trade", 7.7968, 1.0]
["2026-09-08T15:22:58.063227+00:00", "trade", 7.79, 15.0]
["2026-09-08T15:22:58.296969+00:00", "trade", 7.7986, 1.0]
["2026-09-08T15:22:58.471575+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:58.472426+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:58.575510+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:58.575529+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:58.694909+00:00", "trade", 7.8, 10.0]
["2026-09-08T15:22:58.695302+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:58.695388+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:58.695398+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:58.695513+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:58.695947+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:58.766909+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:58.767629+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:58.786921+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:58.915856+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:59.030957+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:59.113076+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:59.244809+00:00", "trade", 7.795, 20.0]
["2026-09-08T15:22:59.244815+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:59.245101+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:59.496706+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:59.497191+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:59.749439+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:59.817599+00:00", "trade", 7.8, 15.0]
["2026-09-08T15:22:59.818353+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:59.818376+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:22:59.818811+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:00.191123+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:00.192885+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:00.203987+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:00.314309+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:00.517314+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:00.540222+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:00.541218+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:00.544465+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:00.618685+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:23:00.619091+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:00.619104+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:00.619110+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:00.619117+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:00.619136+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:00.619217+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:00.619313+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:00.619548+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:00.619568+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:00.619575+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:00.642567+00:00", "trade", 7.7923, 11.0]
["2026-09-08T15:23:00.643285+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:00.643303+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:00.683196+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:01.384806+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:01.486001+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:01.650371+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:01.683760+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:01.718331+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:01.783540+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:01.823569+00:00", "trade", 7.79, 1.0]
["2026-09-08T15:23:01.890657+00:00", "trade", 7.8, 12.0]
["2026-09-08T15:23:01.890665+00:00", "trade", 7.795, 12.0]
["2026-09-08T15:23:01.924814+00:00", "trade", 7.7916, 180.0]
["2026-09-08T15:23:02.044798+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:02.045805+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:02.166044+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:02.166066+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:02.166496+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:02.166589+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:02.192299+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:02.272666+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:02.480268+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:02.488022+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:02.611226+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:02.625622+00:00", "trade", 7.8, 15.0]
["2026-09-08T15:23:02.682433+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:02.820303+00:00", "trade", 7.79, 15.0]
["2026-09-08T15:23:02.857941+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:03.185626+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:03.481182+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:03.482068+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:03.499476+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:03.513432+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:03.513890+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:03.513923+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:03.514821+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:03.516644+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:04.572761+00:00", "trade", 7.7977, 3.0]
["2026-09-08T15:23:04.575163+00:00", "trade", 7.79, 9.0]
["2026-09-08T15:23:04.675287+00:00", "trade", 7.7956, 10.0]
["2026-09-08T15:23:04.977594+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:05.083125+00:00", "trade", 7.7947, 23.0]
["2026-09-08T15:23:05.252215+00:00", "trade", 7.7923, 5.0]
["2026-09-08T15:23:05.481855+00:00", "trade", 7.79, 14522.0]
["2026-09-08T15:23:05.482251+00:00", "trade", 7.79, 10200.0]
["2026-09-08T15:23:05.483305+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:05.483305+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:05.483856+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:05.484312+00:00", "trade", 7.795, 1.0]
["2026-09-08T15:23:05.501613+00:00", "trade", 7.795, 8.0]
["2026-09-08T15:23:05.509446+00:00", "trade", 7.795, 1.0]
["2026-09-08T15:23:05.510223+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:05.589640+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:05.592148+00:00", "trade", 7.8, 1.0]
["2026-09-08T15:23:05.592177+00:00", "trade", 7.795, 1.0]
["2026-09-08T15:23:05.695294+00:00", "trade", 7.8, 205.0]
["2026-09-08T15:23:05.718146+00:00", "trade", 7.8, 1.0]
["2026-09-08T15:23:05.755144+00:00", "trade", 7.7986, 38.0]
["2026-09-08T15:23:05.821799+00:00", "trade", 7.7932, 1.0]
["2026-09-08T15:23:05.841636+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:06.020527+00:00", "trade", 7.7945, 5.0]
["2026-09-08T15:23:06.071588+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:06.296534+00:00", "trade", 7.795, 1000.0]
["2026-09-08T15:23:06.298004+00:00", "trade", 7.7986, 1.0]
["2026-09-08T15:23:06.328904+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:06.431616+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:06.431619+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:23:06.431685+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:06.432094+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:06.432107+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:06.432382+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:06.437787+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:06.504265+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:06.504829+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:06.543696+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:06.617833+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:06.678928+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:06.755402+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:07.059699+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:07.062374+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:07.333090+00:00", "trade", 7.795, 25.0]
["2026-09-08T15:23:07.338647+00:00", "trade", 7.8, 15.0]
["2026-09-08T15:23:07.363959+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:07.364419+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:07.383798+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:08.004864+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:08.004945+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:08.005390+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:08.007156+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:08.007164+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:08.037850+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:08.048787+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:08.082013+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:08.091191+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:08.185514+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:08.187367+00:00", "trade", 7.8, 100.0]
["2026-09-08T15:23:08.187390+00:00", "trade", 7.795, 100.0]
["2026-09-08T15:23:08.188084+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:08.232878+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:08.337153+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:09.153651+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:09.255716+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:09.834639+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:09.835149+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:09.835592+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:09.835632+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:09.945884+00:00", "trade", 7.79, 15.0]
["2026-09-08T15:23:10.191473+00:00", "trade", 7.795, 70.0]
["2026-09-08T15:23:10.192229+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:10.366468+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:10.499660+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:10.499702+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:10.714890+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:10.979917+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:11.142209+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:11.160287+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:11.546489+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:11.546964+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:11.608294+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:11.608760+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:11.636592+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:11.637042+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:11.637529+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:11.665126+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:11.665154+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:11.969483+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:12.018905+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:12.019373+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:12.044866+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:12.059916+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:12.059950+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:12.212388+00:00", "trade", 7.7999, 100.0]
["2026-09-08T15:23:12.213082+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:12.216543+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:12.281345+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:12.520784+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:12.521336+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:12.653861+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:12.657063+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:13.477720+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:13.480189+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:13.500777+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:13.520738+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:13.618365+00:00", "trade", 7.7906, 34.0]
["2026-09-08T15:23:13.637055+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:13.637506+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:13.762559+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:13.763035+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:14.241532+00:00", "trade", 7.8, 3000.0]
["2026-09-08T15:23:14.244575+00:00", "trade", 7.795, 2.0]
["2026-09-08T15:23:14.654875+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:14.742676+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:15.023257+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:15.113763+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:15.175617+00:00", "trade", 7.7903, 15.0]
["2026-09-08T15:23:15.508412+00:00", "trade", 7.795, 100.0]
["2026-09-08T15:23:15.508825+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:15.509610+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:15.510715+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:15.511171+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:15.815694+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:15.815707+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:16.256347+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:16.256377+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:16.256808+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:16.346130+00:00", "trade", 7.795, 400.0]
["2026-09-08T15:23:16.346476+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:16.346953+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:16.347401+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:16.447050+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:16.676344+00:00", "trade", 7.795, 200.0]
["2026-09-08T15:23:16.677798+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:16.931326+00:00", "trade", 7.795, 100.0]
["2026-09-08T15:23:16.932135+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:16.932148+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:16.932162+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:16.932476+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:16.941624+00:00", "trade", 7.795, 100.0]
["2026-09-08T15:23:17.076611+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:17.387698+00:00", "trade", 7.8, 200.0]
["2026-09-08T15:23:17.815136+00:00", "trade", 7.7912, 7.0]
["2026-09-08T15:23:18.353326+00:00", "trade", 7.795, 1200.0]
["2026-09-08T15:23:18.752326+00:00", "trade", 7.795, 1.0]
["2026-09-08T15:23:18.788654+00:00", "trade", 7.795, 11.0]
["2026-09-08T15:23:18.811639+00:00", "trade", 7.795, 1.0]
["2026-09-08T15:23:18.833382+00:00", "trade", 7.7923, 10.0]
["2026-09-08T15:23:18.862729+00:00", "trade", 7.795, 527.0]
["2026-09-08T15:23:18.919136+00:00", "trade", 7.795, 100.0]
["2026-09-08T15:23:18.919729+00:00", "trade", 7.795, 1.0]
["2026-09-08T15:23:19.788002+00:00", "trade", 7.7977, 2.0]
["2026-09-08T15:23:19.902794+00:00", "trade", 7.795, 40.0]
["2026-09-08T15:23:20.051944+00:00", "trade", 7.8, 100.0]
["2026-09-08T15:23:20.052227+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:20.142811+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:21.404757+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:21.513937+00:00", "trade", 7.79, 18.0]
["2026-09-08T15:23:21.547614+00:00", "trade", 7.795, 1.0]
["2026-09-08T15:23:22.025734+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:22.027076+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:22.166686+00:00", "trade", 7.795, 100.0]
["2026-09-08T15:23:22.319834+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:22.873413+00:00", "trade", 7.7901, 1800.0]
["2026-09-08T15:23:22.874238+00:00", "trade", 7.795, 9.0]
["2026-09-08T15:23:22.874317+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:23.912069+00:00", "trade", 7.795, 1000.0]
["2026-09-08T15:23:24.870902+00:00", "trade", 7.795, 11.0]
["2026-09-08T15:23:25.446378+00:00", "trade", 7.7949, 5.0]
["2026-09-08T15:23:25.659341+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:25.660238+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:27.143729+00:00", "trade", 7.795, 100.0]
["2026-09-08T15:23:28.390261+00:00", "trade", 7.7999, 1.0]
["2026-09-08T15:23:28.919062+00:00", "trade", 7.8, 500.0]
["2026-09-08T15:23:29.232191+00:00", "trade", 7.7951, 1.0]
["2026-09-08T15:23:29.446579+00:00", "trade", 7.795, 100.0]
["2026-09-08T15:23:30.587262+00:00", "trade", 7.795, 100.0]
["2026-09-08T15:23:31.406820+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:32.262766+00:00", "trade", 7.795, 10.0]
["2026-09-08T15:23:32.505529+00:00", "trade", 7.795, 100.0]
["2026-09-08T15:23:32.770657+00:00", "trade", 7.795, 1.0]
["2026-09-08T15:23:33.282915+00:00", "trade", 7.795, 100.0]
["2026-09-08T15:23:34.164583+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:34.353080+00:00", "trade", 7.8, 1742.0]
["2026-09-08T15:23:34.353097+00:00", "trade", 7.795, 1742.0]
["2026-09-08T15:23:34.353123+00:00", "trade", 7.8, 15.0]
["2026-09-08T15:23:34.353132+00:00", "trade", 7.795, 15.0]
["2026-09-08T15:23:34.353146+00:00", "trade", 7.8, 20.0]
["2026-09-08T15:23:34.353163+00:00", "trade", 7.795, 20.0]
["2026-09-08T15:23:34.353200+00:00", "trade", 7.795, 15.0]
["2026-09-08T15:23:34.353207+00:00", "trade", 7.8, 15.0]
["2026-09-08T15:23:34.353219+00:00", "trade", 7.8, 15.0]
["2026-09-08T15:23:34.353239+00:00", "trade", 7.795, 15.0]
["2026-09-08T15:23:34.353248+00:00", "trade", 7.8, 25.0]
["2026-09-08T15:23:34.353268+00:00", "trade", 7.795, 25.0]
["2026-09-08T15:23:34.353299+00:00", "trade", 7.795, 15.0]
["2026-09-08T15:23:34.353328+00:00", "trade", 7.8, 20.0]
["2026-09-08T15:23:34.353357+00:00", "trade", 7.795, 20.0]
["2026-09-08T15:23:34.353705+00:00", "trade", 7.795, 6133.0]
["2026-09-08T15:23:34.353834+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:34.353848+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:34.353965+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:34.354128+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:34.368707+00:00", "trade", 7.8, 15.0]
["2026-09-08T15:23:34.380464+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:34.384548+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:35.590954+00:00", "trade", 7.8, 100.0]
["2026-09-08T15:23:35.590958+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:35.591400+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:35.591463+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:35.681841+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:35.737893+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:36.501149+00:00", "trade", 7.795, 500.0]
["2026-09-08T15:23:36.501958+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:36.543179+00:00", "trade", 7.7951, 23.0]
["2026-09-08T15:23:36.581604+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:36.971356+00:00", "trade", 7.8, 100.0]
["2026-09-08T15:23:36.971359+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:36.971911+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:36.972001+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:38.469330+00:00", "trade", 7.795, 9000.0]
["2026-09-08T15:23:38.683391+00:00", "trade", 7.79, 15.0]
["2026-09-08T15:23:39.212927+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:39.221589+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:39.352625+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:40.008166+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:40.316677+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:40.321387+00:00", "trade", 7.7923, 1.0]
["2026-09-08T15:23:40.375034+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:40.502824+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:40.965178+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:41.230337+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:41.230884+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:41.544190+00:00", "trade", 7.795, 9000.0]
["2026-09-08T15:23:41.549697+00:00", "trade", 7.8, 100.0]
["2026-09-08T15:23:43.034557+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:43.035512+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:43.119660+00:00", "trade", 7.8, 15.0]
["2026-09-08T15:23:43.159105+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:43.159289+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:43.160492+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:43.343583+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:43.449274+00:00", "trade", 7.7954, 5.0]
["2026-09-08T15:23:43.620382+00:00", "trade", 7.7955, 39.0]
["2026-09-08T15:23:43.816241+00:00", "trade", 7.7977, 2.0]
["2026-09-08T15:23:43.879108+00:00", "trade", 7.795, 100.0]
["2026-09-08T15:23:44.517272+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:44.707230+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:44.969017+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:45.154670+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:45.307426+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:45.307598+00:00", "trade", 7.8, 10.0]
["2026-09-08T15:23:45.400853+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:45.856823+00:00", "trade", 7.7956, 27.0]
["2026-09-08T15:23:46.318362+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:46.390476+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:46.418242+00:00", "trade", 7.795, 1.0]
["2026-09-08T15:23:46.456104+00:00", "trade", 7.8, 100.0]
["2026-09-08T15:23:46.456513+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:46.951552+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:46.952554+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:46.978197+00:00", "trade", 7.795, 9000.0]
["2026-09-08T15:23:46.978561+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:46.979001+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:47.149316+00:00", "trade", 7.795, 100.0]
["2026-09-08T15:23:47.375501+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:47.644672+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:47.768858+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:48.068318+00:00", "trade", 7.7943, 27.0]
["2026-09-08T15:23:48.069124+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:48.091914+00:00", "trade", 7.795, 6.0]
["2026-09-08T15:23:48.332821+00:00", "trade", 7.8, 100.0]
["2026-09-08T15:23:48.332822+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:48.333370+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:48.452707+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:48.739649+00:00", "trade", 7.795, 5.0]
["2026-09-08T15:23:48.849207+00:00", "trade", 7.7984, 260.0]
["2026-09-08T15:23:49.046050+00:00", "trade", 7.79, 15.0]
["2026-09-08T15:23:49.190459+00:00", "trade", 7.795, 9000.0]
["2026-09-08T15:23:49.191273+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:49.192190+00:00", "trade", 7.795, 17.0]
["2026-09-08T15:23:49.192662+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:49.197915+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:49.197946+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:49.197967+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:49.312788+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:49.362960+00:00", "trade", 7.795, 100.0]
["2026-09-08T15:23:49.692030+00:00", "trade", 7.8, 100.0]
["2026-09-08T15:23:49.692030+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:49.692507+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:49.692528+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:49.762604+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:50.073065+00:00", "trade", 7.8, 100.0]
["2026-09-08T15:23:50.073066+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:50.667666+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:50.668133+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:50.690556+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:50.695491+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:50.719878+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:51.016510+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:51.056636+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:51.102810+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:51.172802+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:51.173251+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:51.313167+00:00", "trade", 7.8, 100.0]
["2026-09-08T15:23:51.313168+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:51.462149+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:51.470184+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:51.514899+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:51.517222+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:51.553847+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:51.663208+00:00", "trade", 7.7984, 155.0]
["2026-09-08T15:23:51.663975+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:51.729535+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:51.729817+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:51.730290+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:51.818489+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:51.978700+00:00", "trade", 7.795, 200.0]
["2026-09-08T15:23:52.182460+00:00", "trade", 7.795, 1.0]
["2026-09-08T15:23:52.352889+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:52.505193+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:52.597207+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:52.597464+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:52.948566+00:00", "trade", 7.7988, 4500.0]
["2026-09-08T15:23:52.949341+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:53.196273+00:00", "trade", 7.795, 100.0]
["2026-09-08T15:23:53.196703+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:53.197001+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:53.197234+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:54.028618+00:00", "trade", 7.8, 15.0]
["2026-09-08T15:23:54.029407+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:54.029534+00:00", "trade", 7.7987, 285.0]
["2026-09-08T15:23:54.040169+00:00", "trade", 7.795, 100.0]
["2026-09-08T15:23:54.082567+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:54.374187+00:00", "trade", 7.795, 9000.0]
["2026-09-08T15:23:54.640409+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:54.640806+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:54.640950+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:54.703698+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:54.703706+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:54.899046+00:00", "trade", 7.795, 10.0]
["2026-09-08T15:23:54.910627+00:00", "trade", 7.795, 10.0]
["2026-09-08T15:23:55.229968+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:55.257671+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:55.318550+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:55.694434+00:00", "trade", 7.7958, 21.0]
["2026-09-08T15:23:55.841113+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:55.877162+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:55.912110+00:00", "trade", 7.8, 100.0]
["2026-09-08T15:23:55.912111+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:55.917724+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:56.050807+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:56.050830+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:56.264132+00:00", "trade", 7.7946, 8.0]
["2026-09-08T15:23:56.326663+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:56.418513+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:56.418630+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:56.429169+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:56.546741+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:56.606167+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:56.828919+00:00", "trade", 7.795, 11.0]
["2026-09-08T15:23:57.124215+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:57.124679+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:57.141844+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:57.142331+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:57.201116+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:57.210785+00:00", "trade", 7.8, 100.0]
["2026-09-08T15:23:57.210787+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:57.213603+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:23:57.289326+00:00", "trade", 7.796, 23.0]
["2026-09-08T15:23:59.679784+00:00", "trade", 7.7977, 5.0]
["2026-09-08T15:23:59.865424+00:00", "trade", 7.7946, 453.0]
["2026-09-08T15:23:59.865509+00:00", "trade", 7.7946, 450.0]
["2026-09-08T15:24:00.395093+00:00", "trade", 7.7942, 1.0]
["2026-09-08T15:24:00.802257+00:00", "trade", 7.795, 100.0]
["2026-09-08T15:24:00.899280+00:00", "trade", 7.7917, 256.0]
["2026-09-08T15:24:00.899326+00:00", "trade", 7.7917, 1.0]
["2026-09-08T15:24:00.971501+00:00", "trade", 7.8, 100.0]
["2026-09-08T15:24:00.971504+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:24:02.038863+00:00", "trade", 7.796, 5.0]
["2026-09-08T15:24:02.455737+00:00", "trade", 7.79, 9000.0]
["2026-09-08T15:24:02.456429+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:24:02.871880+00:00", "trade", 7.8, 100.0]
["2026-09-08T15:24:02.872349+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:24:04.810169+00:00", "trade", 7.795, 100.0]
["2026-09-08T15:24:06.033420+00:00", "trade", 7.8, 100.0]
["2026-09-08T15:24:06.813651+00:00", "trade", 7.8, 3.0]
["2026-09-08T15:24:06.813659+00:00", "trade", 7.795, 3.0]
["2026-09-08T15:24:07.226944+00:00", "trade", 7.795, 16.0]
["2026-09-08T15:24:07.227305+00:00", "trade", 7.795, 1.0]
["2026-09-08T15:24:07.658469+00:00", "trade", 7.8, 10.0]
["2026-09-08T15:24:07.658502+00:00", "trade", 7.795, 10.0]
["2026-09-08T15:24:08.067882+00:00", "trade", 7.7959, 2.0]
["2026-09-08T15:24:08.319990+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:24:08.320099+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:24:08.726390+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:24:08.907976+00:00", "trade", 7.795, 100.0]
["2026-09-08T15:24:08.908594+00:00", "trade", 7.7905, 50.0]
["2026-09-08T15:24:09.403159+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:24:09.403613+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:24:09.409698+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:24:10.301980+00:00", "trade", 7.795, 100.0]
["2026-09-08T15:24:10.498178+00:00", "trade", 7.79, 154.0]
["2026-09-08T15:24:10.511375+00:00", "trade", 7.79, 1.0]
["2026-09-08T15:24:11.814216+00:00", "trade", 7.7968, 1.0]
["2026-09-08T15:24:12.100915+00:00", "trade", 7.795, 7.0]
["2026-09-08T15:24:12.114578+00:00", "trade", 7.795, 1.0]
["2026-09-08T15:24:12.709369+00:00", "trade", 7.8, 100.0]
["2026-09-08T15:24:12.709835+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:24:12.742912+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:24:13.394745+00:00", "trade", 7.795, 100.0]
["2026-09-08T15:24:13.622370+00:00", "trade", 7.7945, 44.0]
["2026-09-08T15:24:13.788159+00:00", "trade", 7.795, 1.0]
["2026-09-08T15:24:14.644907+00:00", "trade", 7.795, 20.0]
["2026-09-08T15:24:15.123623+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:24:15.177003+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:24:15.179944+00:00", "trade", 7.7979, 1.0]
["2026-09-08T15:24:15.292231+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:24:15.566326+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:24:15.599889+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:24:15.708715+00:00", "trade", 7.8, 177.0]
["2026-09-08T15:24:15.709414+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:24:15.709563+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:24:15.731046+00:00", "trade", 7.8, 100.0]
["2026-09-08T15:24:15.731046+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:24:15.731205+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:24:15.731772+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:24:16.203453+00:00", "trade", 7.7986, 1.0]
["2026-09-08T15:24:16.547894+00:00", "trade", 7.795, 100.0]
["2026-09-08T15:24:16.912938+00:00", "trade", 7.7999, 6.0]
["2026-09-08T15:24:17.001791+00:00", "trade", 7.7924, 48.0]
["2026-09-08T15:24:17.002152+00:00", "trade", 7.7924, 1.0]
["2026-09-08T15:24:17.074906+00:00", "trade", 7.7988, 1.0]
["2026-09-08T15:24:17.096872+00:00", "trade", 7.7903, 3.0]
["2026-09-08T15:24:17.670388+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:24:17.671364+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:24:17.723044+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:24:17.723504+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:24:17.763583+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:24:17.767742+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:24:18.246722+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:24:18.294288+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:24:18.874257+00:00", "trade", 7.795, 20.0]
["2026-09-08T15:24:19.064135+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:24:19.125983+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:24:19.324905+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:24:19.409292+00:00", "trade", 7.8, 95.0]
["2026-09-08T15:24:19.427229+00:00", "trade", 7.795, 5.0]
["2026-09-08T15:24:19.562999+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:24:19.563461+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:24:19.641471+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:24:21.420700+00:00", "trade", 7.7999, 1000.0]
["2026-09-08T15:24:21.421373+00:00", "trade", 7.79, 4.0]
["2026-09-08T15:24:21.421546+00:00", "trade", 7.795, 493.0]
["2026-09-08T15:24:22.042637+00:00", "trade", 7.7958, 5.0]
["2026-09-08T15:24:22.451058+00:00", "trade", 7.8, 100.0]
["2026-09-08T15:24:22.674011+00:00", "trade", 7.8, 34.0]
["2026-09-08T15:24:22.680129+00:00", "trade", 7.8, 2530.0]
["2026-09-08T15:24:22.912963+00:00", "trade", 7.7977, 1.0]
["2026-09-08T15:24:22.953199+00:00", "trade", 7.795, 100.0]
["2026-09-08T15:24:23.050836+00:00", "trade", 7.8, 100.0]
["2026-09-08T15:24:23.472172+00:00", "trade", 7.7958, 3.0]
["2026-09-08T15:24:24.283007+00:00", "trade", 7.7958, 29.0]
["2026-09-08T15:24:24.910705+00:00", "trade", 7.7977, 22.0]
["2026-09-08T15:24:24.911073+00:00", "trade", 7.7977, 1.0]
["2026-09-08T15:24:24.912441+00:00", "trade", 7.795, 18.0]
["2026-09-08T15:24:24.922414+00:00", "trade", 7.8, 487.0]
["2026-09-08T15:24:24.922459+00:00", "trade", 7.795, 487.0]
["2026-09-08T15:24:24.922466+00:00", "trade", 7.8, 6.0]
["2026-09-08T15:24:24.922473+00:00", "trade", 7.795, 6.0]
["2026-09-08T15:24:24.922498+00:00", "trade", 7.8, 250.0]
["2026-09-08T15:24:24.922509+00:00", "trade", 7.795, 250.0]
["2026-09-08T15:24:24.922790+00:00", "trade", 7.795, 257.0]
["2026-09-08T15:24:24.923123+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:24:24.923149+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:24:25.262396+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:24:25.580292+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:24:25.580399+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:24:25.582130+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:24:25.964892+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:24:25.996700+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:24:25.996765+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:24:25.996796+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:24:25.997344+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:24:26.091379+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:24:26.104535+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:24:26.133057+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:24:26.294246+00:00", "trade", 7.8, 200.0]
["2026-09-08T15:24:26.294247+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:24:26.294407+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:24:26.294724+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:24:26.294884+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:24:26.295164+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:24:26.495336+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:24:26.585440+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:24:26.934940+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:24:26.966114+00:00", "trade", 7.7941, 12.0]
["2026-09-08T15:24:27.026798+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:24:27.026812+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:24:27.027307+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:24:27.058542+00:00", "trade", 7.8, 16.0]
["2026-09-08T15:24:27.058626+00:00", "trade", 7.8, 100.0]
["2026-09-08T15:24:27.059432+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:24:27.112587+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:24:27.150096+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:24:27.154474+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:24:27.729240+00:00", "trade", 7.8, 199.0]
["2026-09-08T15:24:27.729241+00:00", "trade", 7.8, 140.0]
["2026-09-08T15:24:27.729243+00:00", "trade", 7.8, 100.0]
["2026-09-08T15:24:27.729244+00:00", "trade", 7.8, 500.0]
["2026-09-08T15:24:27.729247+00:00", "trade", 7.8, 25.0]
["2026-09-08T15:24:27.729248+00:00", "trade", 7.8, 138.0]
["2026-09-08T15:24:27.729274+00:00", "trade", 7.8, 162.0]
["2026-09-08T15:24:27.729275+00:00", "trade", 7.8, 300.0]
["2026-09-08T15:24:27.729277+00:00", "trade", 7.8, 200.0]
["2026-09-08T15:24:27.729278+00:00", "trade", 7.8, 400.0]
["2026-09-08T15:24:27.729282+00:00", "trade", 7.8, 100.0]
["2026-09-08T15:24:27.729282+00:00", "trade", 7.8, 200.0]
["2026-09-08T15:24:27.729286+00:00", "trade", 7.8, 200.0]
["2026-09-08T15:24:27.729286+00:00", "trade", 7.8, 100.0]
["2026-09-08T15:24:27.729562+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:24:27.729617+00:00", "trade", 7.8, 100.0]
["2026-09-08T15:24:27.729620+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:24:27.729627+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:24:27.729641+00:00", "trade", 7.8, 100.0]
["2026-09-08T15:24:27.729642+00:00", "trade", 7.8, 15.0]
["2026-09-08T15:24:27.729642+00:00", "trade", 7.8, 15.0]
["2026-09-08T15:24:27.729642+00:00", "trade", 7.8, 15.0]
["2026-09-08T15:24:27.729649+00:00", "trade", 7.8, 1200.0]
["2026-09-08T15:24:27.729653+00:00", "trade", 7.8, 1.0]
["2026-09-08T15:24:27.729655+00:00", "trade", 7.8, 100.0]
["2026-09-08T15:24:27.729672+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:24:27.729694+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:24:27.729705+00:00", "trade", 7.8, 200.0]
["2026-09-08T15:24:27.729705+00:00", "trade", 7.8, 39.0]
["2026-09-08T15:24:27.729707+00:00", "trade", 7.8, 100.0]
["2026-09-08T15:24:27.729707+00:00", "trade", 7.8, 100.0]
["2026-09-08T15:24:27.729712+00:00", "trade", 7.8, 1560.0]
["2026-09-08T15:24:27.729717+00:00", "trade", 7.8, 25.0]
["2026-09-08T15:24:27.729719+00:00", "trade", 7.8, 100.0]
["2026-09-08T15:24:27.729724+00:00", "trade", 7.8, 100.0]
["2026-09-08T15:24:27.729725+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:24:27.729729+00:00", "trade", 7.8, 40.0]
["2026-09-08T15:24:27.729731+00:00", "trade", 7.8, 15.0]
["2026-09-08T15:24:27.729732+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:24:27.729740+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:24:27.729747+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:24:27.729750+00:00", "trade", 7.8, 500.0]
["2026-09-08T15:24:27.729750+00:00", "trade", 7.8, 3.0]
["2026-09-08T15:24:27.729755+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:24:27.729810+00:00", "trade", 7.8, 100.0]
["2026-09-08T15:24:27.729811+00:00", "trade", 7.8, 100.0]
["2026-09-08T15:24:27.729829+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:24:27.729835+00:00", "trade", 7.8, 100.0]
["2026-09-08T15:24:27.729836+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:24:27.729843+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:24:27.729850+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:24:27.729857+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:24:27.729864+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:24:27.729871+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:24:27.729878+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:24:27.729893+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:24:27.729900+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:24:27.729906+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:24:27.729912+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:24:27.729919+00:00", "trade", 7.8, 100.0]
["2026-09-08T15:24:27.729919+00:00", "quote", 7.8, 7.8]
["2026-09-08T15:24:27.729927+00:00", "quote", 7.8, 7.8]
["2026-09-08T15:24:27.729933+00:00", "quote", 7.8, 7.8]
["2026-09-08T15:24:27.729939+00:00", "quote", 7.8, 7.8]
["2026-09-08T15:24:27.729944+00:00", "trade", 7.7988, 50.0]
["2026-09-08T15:24:27.729945+00:00", "quote", 7.8, 7.8]
["2026-09-08T15:24:27.729951+00:00", "quote", 7.8, 7.8]
["2026-09-08T15:24:27.729957+00:00", "quote", 7.8, 7.8]
["2026-09-08T15:24:27.729965+00:00", "quote", 7.8, 7.8]
["2026-09-08T15:24:27.729971+00:00", "quote", 7.8, 7.8]
["2026-09-08T15:24:27.729978+00:00", "quote", 7.8, 7.8]
["2026-09-08T15:24:27.729985+00:00", "quote", 7.8, 7.8]
["2026-09-08T15:24:27.729994+00:00", "quote", 7.8, 7.8]
["2026-09-08T15:24:27.729997+00:00", "trade", 7.8, 20.0]
["2026-09-08T15:24:27.729999+00:00", "trade", 7.8, 100.0]
["2026-09-08T15:24:27.730001+00:00", "trade", 7.8, 300.0]
["2026-09-08T15:24:27.730001+00:00", "trade", 7.8, 400.0]
["2026-09-08T15:24:27.730001+00:00", "quote", 7.8, 7.8]
["2026-09-08T15:24:27.730004+00:00", "trade", 7.8, 50.0]
["2026-09-08T15:24:27.730004+00:00", "trade", 7.8, 100.0]
["2026-09-08T15:24:27.730005+00:00", "quote", 7.8, 7.8]
["2026-09-08T15:24:27.730008+00:00", "quote", 7.8, 7.8]
["2026-09-08T15:24:27.730009+00:00", "trade", 7.8, 100.0]
["2026-09-08T15:24:27.730009+00:00", "trade", 7.8, 100.0]
["2026-09-08T15:24:27.730012+00:00", "trade", 7.8, 400.0]
["2026-09-08T15:24:27.730021+00:00", "quote", 7.8, 7.8]
["2026-09-08T15:24:27.730027+00:00", "quote", 7.8, 7.8]
["2026-09-08T15:24:27.730033+00:00", "quote", 7.8, 7.8]
["2026-09-08T15:24:27.730040+00:00", "quote", 7.8, 7.8]
["2026-09-08T15:24:27.730046+00:00", "quote", 7.8, 7.8]
["2026-09-08T15:24:27.730052+00:00", "quote", 7.8, 7.8]
["2026-09-08T15:24:27.730059+00:00", "quote", 7.8, 7.8]
["2026-09-08T15:24:27.730060+00:00", "trade", 7.8, 62.0]
["2026-09-08T15:24:27.730066+00:00", "quote", 7.8, 7.8]
["2026-09-08T15:24:27.730134+00:00", "quote", 7.8, 7.8]
["2026-09-08T15:24:27.730137+00:00", "trade", 7.8, 100.0]
["2026-09-08T15:24:27.730139+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:27.730146+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:27.730232+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:27.730250+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:27.730338+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:27.730430+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:27.730444+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:27.730452+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:27.730545+00:00", "trade", 7.8, 1500.0]
["2026-09-08T15:24:27.730553+00:00", "trade", 7.8, 60.0]
["2026-09-08T15:24:27.730572+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:27.730608+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:27.730615+00:00", "trade", 7.8, 9.0]
["2026-09-08T15:24:27.730619+00:00", "trade", 7.8, 100.0]
["2026-09-08T15:24:27.730622+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:27.730623+00:00", "trade", 7.8, 33.0]
["2026-09-08T15:24:27.730626+00:00", "trade", 7.8, 3.0]
["2026-09-08T15:24:27.730629+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:27.730630+00:00", "trade", 7.8, 1.0]
["2026-09-08T15:24:27.730640+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:27.730701+00:00", "trade", 7.8, 16.0]
["2026-09-08T15:24:27.730715+00:00", "trade", 7.8, 1000.0]
["2026-09-08T15:24:27.730748+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:27.730768+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:27.730783+00:00", "trade", 7.8, 350.0]
["2026-09-08T15:24:27.730908+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:27.730952+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:27.730989+00:00", "trade", 7.805, 1.0]
["2026-09-08T15:24:27.731009+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:27.731024+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:27.731081+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:27.731158+00:00", "trade", 7.8, 100.0]
["2026-09-08T15:24:27.731228+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:27.731342+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:27.731349+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:27.731454+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:27.731484+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:27.731608+00:00", "trade", 7.8, 100.0]
["2026-09-08T15:24:27.731638+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:27.731768+00:00", "trade", 7.8, 50.0]
["2026-09-08T15:24:27.731837+00:00", "trade", 7.8, 15.0]
["2026-09-08T15:24:27.731920+00:00", "trade", 7.8, 15.0]
["2026-09-08T15:24:27.731920+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:27.732031+00:00", "trade", 7.8, 15.0]
["2026-09-08T15:24:27.732127+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:27.732205+00:00", "trade", 7.8, 610.0]
["2026-09-08T15:24:27.732243+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:27.732388+00:00", "trade", 7.8, 15.0]
["2026-09-08T15:24:27.732556+00:00", "trade", 7.8, 15.0]
["2026-09-08T15:24:27.732953+00:00", "trade", 7.805, 28.0]
["2026-09-08T15:24:27.733297+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:27.733762+00:00", "trade", 7.8, 12480.0]
["2026-09-08T15:24:27.734372+00:00", "trade", 7.8, 66.0]
["2026-09-08T15:24:27.735262+00:00", "trade", 7.8, 11.0]
["2026-09-08T15:24:27.754623+00:00", "trade", 7.8, 100.0]
["2026-09-08T15:24:27.757123+00:00", "trade", 7.8, 100.0]
["2026-09-08T15:24:27.774773+00:00", "trade", 7.8, 100.0]
["2026-09-08T15:24:27.799801+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:27.830168+00:00", "trade", 7.8, 100.0]
["2026-09-08T15:24:27.830169+00:00", "trade", 7.8, 500.0]
["2026-09-08T15:24:27.830803+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:27.830852+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:27.831245+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:27.832379+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:27.916661+00:00", "trade", 7.8099, 5.0]
["2026-09-08T15:24:28.064203+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:28.184523+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:28.226879+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:28.248419+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:28.702225+00:00", "trade", 7.8023, 100.0]
["2026-09-08T15:24:28.800592+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:29.168811+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:29.302071+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:29.342380+00:00", "trade", 7.8, 25.0]
["2026-09-08T15:24:29.394457+00:00", "trade", 7.8, 25.0]
["2026-09-08T15:24:29.397557+00:00", "trade", 7.8, 25.0]
["2026-09-08T15:24:29.790477+00:00", "trade", 7.8001, 8000.0]
["2026-09-08T15:24:30.089881+00:00", "trade", 7.8, 25.0]
["2026-09-08T15:24:30.113721+00:00", "trade", 7.805, 4500.0]
["2026-09-08T15:24:30.114358+00:00", "trade", 7.8017, 68.0]
["2026-09-08T15:24:30.394481+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:30.613675+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:30.691450+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:30.691688+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:30.691904+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:31.332919+00:00", "trade", 7.81, 9000.0]
["2026-09-08T15:24:31.333535+00:00", "trade", 7.8019, 55.0]
["2026-09-08T15:24:31.368368+00:00", "trade", 7.805, 9000.0]
["2026-09-08T15:24:31.368982+00:00", "trade", 7.8075, 90.0]
["2026-09-08T15:24:31.456689+00:00", "trade", 7.8023, 51.0]
["2026-09-08T15:24:31.479599+00:00", "trade", 7.8023, 1.0]
["2026-09-08T15:24:31.598313+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:31.598762+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:31.645400+00:00", "trade", 7.7969, 1.0]
["2026-09-08T15:24:31.645592+00:00", "trade", 7.7953, 4.0]
["2026-09-08T15:24:31.645848+00:00", "trade", 7.7984, 1.0]
["2026-09-08T15:24:31.646116+00:00", "trade", 7.7966, 4.0]
["2026-09-08T15:24:31.646737+00:00", "trade", 7.7982, 1.0]
["2026-09-08T15:24:31.646929+00:00", "trade", 7.7961, 3.0]
["2026-09-08T15:24:31.647198+00:00", "trade", 7.7949, 3.0]
["2026-09-08T15:24:31.647387+00:00", "trade", 7.7966, 4.0]
["2026-09-08T15:24:31.647613+00:00", "trade", 7.7951, 3.0]
["2026-09-08T15:24:31.647934+00:00", "trade", 7.7968, 2.0]
["2026-09-08T15:24:31.648413+00:00", "trade", 7.7949, 3.0]
["2026-09-08T15:24:31.648600+00:00", "trade", 7.7967, 2.0]
["2026-09-08T15:24:31.691037+00:00", "trade", 7.8023, 1.0]
["2026-09-08T15:24:31.712409+00:00", "trade", 7.8023, 1.0]
["2026-09-08T15:24:31.799655+00:00", "trade", 7.8023, 2.0]
["2026-09-08T15:24:32.029937+00:00", "trade", 7.805, 1293.0]
["2026-09-08T15:24:32.298940+00:00", "trade", 7.81, 25.0]
["2026-09-08T15:24:32.298980+00:00", "trade", 7.805, 25.0]
["2026-09-08T15:24:32.299006+00:00", "trade", 7.81, 25.0]
["2026-09-08T15:24:32.299031+00:00", "trade", 7.805, 25.0]
["2026-09-08T15:24:32.299166+00:00", "trade", 7.805, 950.0]
["2026-09-08T15:24:32.349236+00:00", "trade", 7.81, 25.0]
["2026-09-08T15:24:32.411148+00:00", "trade", 7.805, 100.0]
["2026-09-08T15:24:32.411497+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:32.411631+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:32.411923+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:32.412091+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:32.533894+00:00", "trade", 7.805, 5.0]
["2026-09-08T15:24:32.985431+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:32.986197+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:33.280311+00:00", "trade", 7.7967, 2.0]
["2026-09-08T15:24:33.448719+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:34.109711+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:34.109767+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:34.127392+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:34.127406+00:00", "trade", 7.81, 6.0]
["2026-09-08T15:24:34.127410+00:00", "trade", 7.81, 16.0]
["2026-09-08T15:24:34.127411+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:34.127823+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:34.127831+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:34.127865+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:34.127942+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:34.194176+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:34.194693+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:34.194724+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:34.194814+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:34.226982+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:34.227385+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:34.264140+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:34.307813+00:00", "trade", 7.805, 31.0]
["2026-09-08T15:24:34.308169+00:00", "trade", 7.805, 1.0]
["2026-09-08T15:24:34.477551+00:00", "trade", 7.8, 25.0]
["2026-09-08T15:24:34.575171+00:00", "trade", 7.8, 25.0]
["2026-09-08T15:24:34.633740+00:00", "trade", 7.805, 25.0]
["2026-09-08T15:24:34.669757+00:00", "trade", 7.8, 1.0]
["2026-09-08T15:24:34.940026+00:00", "trade", 7.805, 250.0]
["2026-09-08T15:24:35.030004+00:00", "trade", 7.81, 86.0]
["2026-09-08T15:24:35.030477+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:35.030510+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:35.571963+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:35.672558+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:35.811838+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:24:36.059366+00:00", "trade", 7.8028, 20.0]
["2026-09-08T15:24:36.328385+00:00", "trade", 7.81, 25.0]
["2026-09-08T15:24:36.473980+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:24:36.563793+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:36.794703+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:24:37.252581+00:00", "trade", 7.8001, 1000.0]
["2026-09-08T15:24:37.448609+00:00", "trade", 7.8, 664.0]
["2026-09-08T15:24:37.448994+00:00", "trade", 7.8, 1.0]
["2026-09-08T15:24:38.205779+00:00", "trade", 7.8015, 1000.0]
["2026-09-08T15:24:38.629369+00:00", "trade", 7.8023, 39.0]
["2026-09-08T15:24:38.629738+00:00", "trade", 7.8023, 1.0]
["2026-09-08T15:24:39.067548+00:00", "trade", 7.805, 512.0]
["2026-09-08T15:24:39.376014+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:40.552100+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:24:40.552582+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:40.693211+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:42.318319+00:00", "trade", 7.81, 12.0]
["2026-09-08T15:24:42.829029+00:00", "trade", 7.808, 1.0]
["2026-09-08T15:24:42.888531+00:00", "trade", 7.805, 25.0]
["2026-09-08T15:24:42.927252+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:43.389310+00:00", "trade", 7.7953, 900.0]
["2026-09-08T15:24:43.526331+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:43.570884+00:00", "trade", 7.805, 9000.0]
["2026-09-08T15:24:43.571505+00:00", "trade", 7.8044, 78.0]
["2026-09-08T15:24:43.622295+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:43.713632+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:43.841307+00:00", "trade", 7.8068, 2.0]
["2026-09-08T15:24:44.035386+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:44.035894+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:44.148684+00:00", "trade", 7.8, 15.0]
["2026-09-08T15:24:44.248314+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:44.279933+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:44.390366+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:45.199239+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:45.424672+00:00", "trade", 7.805, 9000.0]
["2026-09-08T15:24:45.425356+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:45.530285+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:24:46.393673+00:00", "trade", 7.8023, 1.0]
["2026-09-08T15:24:46.865415+00:00", "trade", 7.797, 3.0]
["2026-09-08T15:24:47.015211+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:47.032227+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:47.464078+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:24:47.464548+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:47.483129+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:47.522665+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:47.538326+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:47.728001+00:00", "trade", 7.8095, 30.0]
["2026-09-08T15:24:48.115310+00:00", "trade", 7.81, 15.0]
["2026-09-08T15:24:48.195742+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:48.428756+00:00", "trade", 7.8077, 10.0]
["2026-09-08T15:24:48.670755+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:24:48.671500+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:48.801872+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:48.807168+00:00", "trade", 7.8023, 1.0]
["2026-09-08T15:24:49.120418+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:49.170386+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:49.242648+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:49.368786+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:49.369432+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:49.718991+00:00", "trade", 7.8099, 100.0]
["2026-09-08T15:24:49.978734+00:00", "trade", 7.805, 1000.0]
["2026-09-08T15:24:49.979352+00:00", "trade", 7.8052, 52.0]
["2026-09-08T15:24:50.326758+00:00", "trade", 7.8, 15.0]
["2026-09-08T15:24:50.635793+00:00", "trade", 7.805, 21.0]
["2026-09-08T15:24:50.714905+00:00", "trade", 7.805, 634.0]
["2026-09-08T15:24:50.994340+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:51.880268+00:00", "trade", 7.8077, 67.0]
["2026-09-08T15:24:51.880624+00:00", "trade", 7.8077, 1.0]
["2026-09-08T15:24:52.251081+00:00", "trade", 7.798, 7.0]
["2026-09-08T15:24:53.496060+00:00", "trade", 7.8086, 1.0]
["2026-09-08T15:24:53.911396+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:54.422761+00:00", "trade", 7.81, 81.0]
["2026-09-08T15:24:54.764168+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:54.765263+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:54.773732+00:00", "trade", 7.81, 162.0]
["2026-09-08T15:24:54.773741+00:00", "trade", 7.81, 38.0]
["2026-09-08T15:24:54.774216+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:54.783570+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:55.209901+00:00", "trade", 7.81, 62.0]
["2026-09-08T15:24:55.209912+00:00", "trade", 7.81, 38.0]
["2026-09-08T15:24:55.210406+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:55.311345+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:55.350040+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:24:55.449199+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:55.485762+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:55.697878+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:55.776421+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:55.796795+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:55.918394+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:56.115094+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:56.251527+00:00", "trade", 7.805, 100.0]
["2026-09-08T15:24:56.251955+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:56.252066+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:56.252333+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:56.252676+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:56.252778+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:56.253126+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:56.253233+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:56.253744+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:56.336582+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:56.337041+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:56.358603+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:56.372377+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:56.386226+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:57.516020+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:57.552574+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:57.553026+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:57.688062+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:57.688532+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:57.810731+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:57.886321+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:58.440895+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:58.570685+00:00", "trade", 7.797, 2.0]
["2026-09-08T15:24:58.571964+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:58.572419+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:58.613393+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:58.764242+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:58.764642+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:59.320291+00:00", "trade", 7.805, 25.0]
["2026-09-08T15:24:59.573109+00:00", "trade", 7.8057, 1000.0]
["2026-09-08T15:24:59.902484+00:00", "trade", 7.8077, 63.0]
["2026-09-08T15:24:59.906983+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:24:59.907471+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:00.027543+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:00.027557+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:00.117358+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:00.202960+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:00.319588+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:00.659484+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:00.722582+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:00.875795+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:01.015109+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:25:01.015574+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:01.015587+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:01.015609+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:01.016879+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:01.018808+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:01.335364+00:00", "trade", 7.8049, 38.0]
["2026-09-08T15:25:01.609945+00:00", "trade", 7.805, 160.0]
["2026-09-08T15:25:01.783353+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:01.783690+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:02.199840+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:02.871097+00:00", "trade", 7.805, 18.0]
["2026-09-08T15:25:03.555797+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:03.605697+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:04.104734+00:00", "trade", 7.805, 100.0]
["2026-09-08T15:25:04.156515+00:00", "trade", 7.7961, 10.0]
["2026-09-08T15:25:04.166139+00:00", "trade", 7.805, 2000.0]
["2026-09-08T15:25:04.323815+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:04.336505+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:04.336971+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:04.350821+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:04.724783+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:04.724796+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:04.725159+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:04.951023+00:00", "trade", 7.805, 100.0]
["2026-09-08T15:25:04.951715+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:05.057629+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:05.058901+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:05.283983+00:00", "trade", 7.805, 500.0]
["2026-09-08T15:25:05.284799+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:05.469550+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:05.492950+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:05.493419+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:05.523535+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:05.620946+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:05.765217+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:06.315586+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:06.316232+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:06.447591+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:06.462327+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:06.711698+00:00", "trade", 7.7959, 7.0]
["2026-09-08T15:25:07.089849+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:07.089976+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:07.145747+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:07.437549+00:00", "trade", 7.81, 200.0]
["2026-09-08T15:25:07.521151+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:07.521918+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:07.755948+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:07.755957+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:07.771163+00:00", "trade", 7.805, 4600.0]
["2026-09-08T15:25:07.771776+00:00", "trade", 7.8055, 51.0]
["2026-09-08T15:25:07.881462+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:07.881914+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:07.936513+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:07.936975+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:07.937407+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:07.959631+00:00", "trade", 7.81, 200.0]
["2026-09-08T15:25:07.959642+00:00", "trade", 7.81, 218.0]
["2026-09-08T15:25:07.960112+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:07.960137+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:07.960153+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:07.961851+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:07.991219+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:07.991674+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:08.051290+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:08.051743+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:08.067087+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:08.077792+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:08.138867+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:08.209618+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:08.261121+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:08.333999+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:08.629005+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:08.815039+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:08.947989+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:08.950222+00:00", "trade", 7.805, 50.0]
["2026-09-08T15:25:08.950970+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:08.951883+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:08.989392+00:00", "trade", 7.805, 15.0]
["2026-09-08T15:25:08.989401+00:00", "trade", 7.8, 15.0]
["2026-09-08T15:25:08.989433+00:00", "trade", 7.805, 15.0]
["2026-09-08T15:25:08.989467+00:00", "trade", 7.8, 15.0]
["2026-09-08T15:25:08.989475+00:00", "trade", 7.8, 15.0]
["2026-09-08T15:25:08.989497+00:00", "trade", 7.805, 15.0]
["2026-09-08T15:25:08.989528+00:00", "trade", 7.805, 5.0]
["2026-09-08T15:25:08.989555+00:00", "trade", 7.8, 5.0]
["2026-09-08T15:25:08.990076+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:08.990202+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:08.990211+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:08.990669+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:09.098038+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:09.098496+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:09.118796+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:09.142340+00:00", "trade", 7.8099, 300.0]
["2026-09-08T15:25:09.143109+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:09.370246+00:00", "trade", 7.805, 192.0]
["2026-09-08T15:25:09.618318+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:09.618547+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:09.651955+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:09.658444+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:09.698551+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:09.699008+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:09.740679+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:09.745952+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:09.823974+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:09.847785+00:00", "trade", 7.805, 300.0]
["2026-09-08T15:25:09.919929+00:00", "trade", 7.805, 76.0]
["2026-09-08T15:25:09.926593+00:00", "trade", 7.805, 1.0]
["2026-09-08T15:25:09.927363+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:09.999334+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:10.000317+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:10.437939+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:10.438809+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:10.439501+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:10.729705+00:00", "trade", 7.8099, 1.0]
["2026-09-08T15:25:10.730470+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:10.965676+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:10.966847+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:10.966860+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:11.066558+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:11.336376+00:00", "trade", 7.81, 15.0]
["2026-09-08T15:25:11.500550+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:11.659368+00:00", "trade", 7.8095, 100.0]
["2026-09-08T15:25:11.746060+00:00", "trade", 7.805, 50.0]
["2026-09-08T15:25:11.971894+00:00", "trade", 7.7961, 31.0]
["2026-09-08T15:25:12.056473+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:12.125675+00:00", "trade", 7.805, 1.0]
["2026-09-08T15:25:12.173642+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:12.219497+00:00", "trade", 7.81, 10000.0]
["2026-09-08T15:25:12.220114+00:00", "trade", 7.8096, 58.0]
["2026-09-08T15:25:12.415772+00:00", "trade", 7.81, 1.0]
["2026-09-08T15:25:12.474814+00:00", "trade", 7.805, 1.0]
["2026-09-08T15:25:12.497322+00:00", "trade", 7.805, 1.0]
["2026-09-08T15:25:12.524082+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:12.611289+00:00", "trade", 7.81, 15.0]
["2026-09-08T15:25:12.888269+00:00", "trade", 7.808, 1.0]
["2026-09-08T15:25:12.988020+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:13.003150+00:00", "trade", 7.81, 15.0]
["2026-09-08T15:25:13.187567+00:00", "trade", 7.805, 100.0]
["2026-09-08T15:25:13.379646+00:00", "trade", 7.805, 100.0]
["2026-09-08T15:25:13.401317+00:00", "trade", 7.805, 400.0]
["2026-09-08T15:25:13.510348+00:00", "trade", 7.81, 82.0]
["2026-09-08T15:25:13.510359+00:00", "trade", 7.81, 18.0]
["2026-09-08T15:25:13.510822+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:13.510845+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:13.510859+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:13.592219+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:13.593399+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:13.617634+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:13.617802+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:13.637303+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:13.657656+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:13.812493+00:00", "trade", 7.8068, 2.0]
["2026-09-08T15:25:14.167522+00:00", "trade", 7.81, 5.0]
["2026-09-08T15:25:14.296310+00:00", "trade", 7.8099, 1.0]
["2026-09-08T15:25:14.878695+00:00", "trade", 7.805, 1.0]
["2026-09-08T15:25:15.407596+00:00", "trade", 7.8023, 64.0]
["2026-09-08T15:25:15.429630+00:00", "trade", 7.8023, 1.0]
["2026-09-08T15:25:15.698175+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:15.698190+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:15.774218+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:15.894037+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:16.833069+00:00", "trade", 7.81, 86.0]
["2026-09-08T15:25:17.351692+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:25:17.352174+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:17.353466+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:17.353913+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:17.384805+00:00", "trade", 7.8095, 100.0]
["2026-09-08T15:25:17.690348+00:00", "trade", 7.8001, 1093.0]
["2026-09-08T15:25:18.036122+00:00", "trade", 7.805, 100.0]
["2026-09-08T15:25:18.133090+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:25:18.458408+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:19.081851+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:19.729197+00:00", "trade", 7.8062, 500.0]
["2026-09-08T15:25:20.892229+00:00", "trade", 7.8016, 148.0]
["2026-09-08T15:25:20.892595+00:00", "trade", 7.8016, 1.0]
["2026-09-08T15:25:21.215679+00:00", "trade", 7.805, 1000.0]
["2026-09-08T15:25:21.616549+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:25:21.617012+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:21.617026+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:21.617503+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:21.622661+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:21.647994+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:21.827995+00:00", "trade", 7.8001, 15.0]
["2026-09-08T15:25:22.321010+00:00", "trade", 7.805, 4500.0]
["2026-09-08T15:25:23.376901+00:00", "trade", 7.805, 1000.0]
["2026-09-08T15:25:23.782630+00:00", "trade", 7.805, 525.0]
["2026-09-08T15:25:23.783246+00:00", "trade", 7.8048, 51.0]
["2026-09-08T15:25:23.783404+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:23.985087+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:24.075554+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:24.151420+00:00", "trade", 7.8099, 1.0]
["2026-09-08T15:25:24.191167+00:00", "trade", 7.8086, 638.0]
["2026-09-08T15:25:24.296748+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:24.341962+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:24.380374+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:24.705445+00:00", "trade", 7.8086, 1.0]
["2026-09-08T15:25:24.813156+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:25.112972+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:25.620137+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:25.953761+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:25.954217+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:26.228566+00:00", "trade", 7.805, 5.0]
["2026-09-08T15:25:26.309870+00:00", "trade", 7.81, 56.0]
["2026-09-08T15:25:26.310352+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:26.310454+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:26.311275+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:26.340467+00:00", "trade", 7.805, 64.0]
["2026-09-08T15:25:26.340528+00:00", "trade", 7.805, 36.0]
["2026-09-08T15:25:26.341156+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:26.560430+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:26.703712+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:27.042555+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:27.135830+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:28.449990+00:00", "trade", 7.8062, 1000.0]
["2026-09-08T15:25:28.546644+00:00", "trade", 7.805, 9000.0]
["2026-09-08T15:25:28.547266+00:00", "trade", 7.8054, 54.0]
["2026-09-08T15:25:28.657947+00:00", "trade", 7.805, 600.0]
["2026-09-08T15:25:28.658642+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:28.659105+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:28.660166+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:28.660501+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:28.812323+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:28.815104+00:00", "trade", 7.7968, 29.0]
["2026-09-08T15:25:28.842786+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:29.080951+00:00", "trade", 7.805, 100.0]
["2026-09-08T15:25:30.020821+00:00", "trade", 7.81, 400.0]
["2026-09-08T15:25:30.020822+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:25:30.020823+00:00", "trade", 7.81, 300.0]
["2026-09-08T15:25:30.020825+00:00", "trade", 7.81, 300.0]
["2026-09-08T15:25:30.020829+00:00", "trade", 7.81, 300.0]
["2026-09-08T15:25:30.020829+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:25:30.020831+00:00", "trade", 7.81, 1.0]
["2026-09-08T15:25:30.020832+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:25:30.021238+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:25:30.021247+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:25:30.021256+00:00", "trade", 7.81, 1404.0]
["2026-09-08T15:25:30.021350+00:00", "trade", 7.81, 25.0]
["2026-09-08T15:25:30.021373+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:25:30.021594+00:00", "trade", 7.81, 60.0]
["2026-09-08T15:25:30.021595+00:00", "trade", 7.81, 120.0]
["2026-09-08T15:25:30.021595+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:25:30.021599+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:25:30.021600+00:00", "trade", 7.81, 25.0]
["2026-09-08T15:25:30.021601+00:00", "trade", 7.81, 34.0]
["2026-09-08T15:25:30.021603+00:00", "trade", 7.81, 477.0]
["2026-09-08T15:25:30.021605+00:00", "trade", 7.81, 80.0]
["2026-09-08T15:25:30.021607+00:00", "trade", 7.81, 300.0]
["2026-09-08T15:25:30.021690+00:00", "trade", 7.81, 5596.0]
["2026-09-08T15:25:30.021849+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:30.021868+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:25:30.021889+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:30.021890+00:00", "trade", 7.81, 5107.0]
["2026-09-08T15:25:30.021915+00:00", "trade", 7.81, 2000.0]
["2026-09-08T15:25:30.021920+00:00", "trade", 7.81, 4.0]
["2026-09-08T15:25:30.021924+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:25:30.021929+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:30.022000+00:00", "trade", 7.81, 20.0]
["2026-09-08T15:25:30.022000+00:00", "trade", 7.81, 75.0]
["2026-09-08T15:25:30.022000+00:00", "trade", 7.81, 33.0]
["2026-09-08T15:25:30.022001+00:00", "trade", 7.81, 20.0]
["2026-09-08T15:25:30.022009+00:00", "trade", 7.81, 4990.0]
["2026-09-08T15:25:30.022010+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:30.022047+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:25:30.022054+00:00", "trade", 7.81, 83.0]
["2026-09-08T15:25:30.022059+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:25:30.022067+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:25:30.022072+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:25:30.022073+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:25:30.022081+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:25:30.022089+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:25:30.022095+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:25:30.022107+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:25:30.022110+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:25:30.022117+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:25:30.022119+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:25:30.022184+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:25:30.022193+00:00", "trade", 7.81, 3.0]
["2026-09-08T15:25:30.022280+00:00", "trade", 7.8071, 51.0]
["2026-09-08T15:25:30.022296+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:25:30.022312+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:25:30.022376+00:00", "trade", 7.8097, 55.0]
["2026-09-08T15:25:30.022426+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:25:30.022457+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:25:30.022471+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:25:30.022501+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:25:30.022508+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:25:30.022533+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:25:30.022648+00:00", "trade", 7.81, 62.0]
["2026-09-08T15:25:30.022697+00:00", "trade", 7.81, 200.0]
["2026-09-08T15:25:30.022697+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:25:30.022698+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:25:30.022741+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:30.022778+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:30.022786+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:30.022890+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:30.022990+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:30.022997+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:30.023198+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:30.023222+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:30.023245+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:30.023348+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:30.023357+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:30.023468+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:30.023563+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:30.023601+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:30.023655+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:30.023686+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:30.024142+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:30.024154+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:30.024210+00:00", "trade", 7.815, 52.0]
["2026-09-08T15:25:30.024593+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:30.024870+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:25:30.025259+00:00", "trade", 7.815, 1.0]
["2026-09-08T15:25:30.025689+00:00", "trade", 7.815, 2.0]
["2026-09-08T15:25:30.028448+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:30.028525+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:30.028700+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:30.028772+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:30.028896+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:30.028972+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:30.033663+00:00", "trade", 7.815, 1.0]
["2026-09-08T15:25:30.033915+00:00", "trade", 7.81, 12.0]
["2026-09-08T15:25:30.033976+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:25:30.034042+00:00", "trade", 7.81, 2.0]
["2026-09-08T15:25:30.034104+00:00", "trade", 7.81, 1200.0]
["2026-09-08T15:25:30.034258+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:30.034545+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:30.034823+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:30.034870+00:00", "trade", 7.81, 1200.0]
["2026-09-08T15:25:30.037013+00:00", "trade", 7.81, 32.0]
["2026-09-08T15:25:30.037254+00:00", "trade", 7.81, 82.0]
["2026-09-08T15:25:30.037486+00:00", "trade", 7.81, 1200.0]
["2026-09-08T15:25:30.041523+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:25:30.041901+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:30.041920+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:30.041937+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:30.044677+00:00", "trade", 7.81, 1168.0]
["2026-09-08T15:25:30.046700+00:00", "trade", 7.81, 11.0]
["2026-09-08T15:25:30.053433+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:30.074350+00:00", "trade", 7.815, 100.0]
["2026-09-08T15:25:30.074350+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:25:30.074796+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:30.074811+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:30.074818+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:30.075068+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:30.075218+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:30.075346+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:30.126130+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:30.129622+00:00", "trade", 7.815, 50.0]
["2026-09-08T15:25:30.395090+00:00", "trade", 7.8071, 2.0]
["2026-09-08T15:25:30.457938+00:00", "trade", 7.8118, 1900.0]
["2026-09-08T15:25:30.641515+00:00", "trade", 7.815, 100.0]
["2026-09-08T15:25:31.512545+00:00", "trade", 7.815, 4500.0]
["2026-09-08T15:25:31.513172+00:00", "trade", 7.8122, 62.0]
["2026-09-08T15:25:31.689068+00:00", "trade", 7.8101, 2000.0]
["2026-09-08T15:25:31.730563+00:00", "trade", 7.8101, 2000.0]
["2026-09-08T15:25:32.064062+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:32.095020+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:32.250801+00:00", "trade", 7.8101, 1900.0]
["2026-09-08T15:25:32.253686+00:00", "trade", 7.815, 1900.0]
["2026-09-08T15:25:32.265709+00:00", "trade", 7.8026, 12.0]
["2026-09-08T15:25:32.748429+00:00", "trade", 7.8199, 100.0]
["2026-09-08T15:25:32.810376+00:00", "trade", 7.81, 25.0]
["2026-09-08T15:25:32.811720+00:00", "trade", 7.81, 25.0]
["2026-09-08T15:25:32.812425+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:32.833822+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:32.890815+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:33.178732+00:00", "trade", 7.815, 9000.0]
["2026-09-08T15:25:33.179349+00:00", "trade", 7.8133, 85.0]
["2026-09-08T15:25:33.183204+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:33.183458+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:33.272777+00:00", "trade", 7.8118, 54.0]
["2026-09-08T15:25:33.278446+00:00", "trade", 7.815, 2500.0]
["2026-09-08T15:25:33.279323+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:33.279332+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:33.279845+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:33.279859+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:33.279930+00:00", "trade", 7.81, 1.0]
["2026-09-08T15:25:33.280072+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:33.280302+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:33.282149+00:00", "trade", 7.815, 1.0]
["2026-09-08T15:25:33.293059+00:00", "trade", 7.8124, 2000.0]
["2026-09-08T15:25:33.293822+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:33.297850+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:33.426408+00:00", "trade", 7.7986, 1.0]
["2026-09-08T15:25:33.466245+00:00", "trade", 7.815, 1500.0]
["2026-09-08T15:25:33.481178+00:00", "trade", 7.815, 1500.0]
["2026-09-08T15:25:33.481348+00:00", "trade", 7.815, 4500.0]
["2026-09-08T15:25:33.481579+00:00", "trade", 7.815, 200.0]
["2026-09-08T15:25:33.481580+00:00", "trade", 7.81, 40.0]
["2026-09-08T15:25:33.481582+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:25:33.481584+00:00", "trade", 7.81, 200.0]
["2026-09-08T15:25:33.481613+00:00", "trade", 7.81, 700.0]
["2026-09-08T15:25:33.481615+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:25:33.481618+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:25:33.481662+00:00", "trade", 7.81, 200.0]
["2026-09-08T15:25:33.481916+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:33.481929+00:00", "trade", 7.8126, 54.0]
["2026-09-08T15:25:33.481943+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:33.481975+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:33.481984+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:33.481989+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:33.482039+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:33.482072+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:33.482081+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:33.482114+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:33.482121+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:33.482131+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:33.482147+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:33.482159+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:33.482180+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:33.482242+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:33.482261+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:33.482365+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:33.482374+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:33.482535+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:33.482706+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:33.483174+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:33.483187+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:33.483333+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:33.483626+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:33.487364+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:33.516555+00:00", "trade", 7.8116, 250.0]
["2026-09-08T15:25:33.517152+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:33.583692+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:33.592814+00:00", "trade", 7.815, 5700.0]
["2026-09-08T15:25:33.619919+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:33.620731+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:33.775768+00:00", "trade", 7.815, 9000.0]
["2026-09-08T15:25:33.776460+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:33.776912+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:33.779195+00:00", "trade", 7.815, 3300.0]
["2026-09-08T15:25:33.793070+00:00", "trade", 7.81, 25.0]
["2026-09-08T15:25:33.947882+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:33.948350+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:34.068317+00:00", "trade", 7.8101, 500.0]
["2026-09-08T15:25:34.069061+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:34.069516+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:34.168673+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:34.168698+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:34.197650+00:00", "trade", 7.81, 1883.0]
["2026-09-08T15:25:34.200763+00:00", "trade", 7.8102, 1883.0]
["2026-09-08T15:25:34.292826+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:34.506899+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:34.611978+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:34.611988+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:34.612432+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:34.613399+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:25:34.613412+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:34.613429+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:34.613480+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:25:34.613782+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:25:34.613871+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:34.613883+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:25:34.614259+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:25:34.796651+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:34.797184+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:34.797196+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:34.820287+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:34.820745+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:35.438206+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:35.459555+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:35.460030+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:35.463544+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:36.048427+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:36.048786+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:36.073945+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:36.082940+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:36.083399+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:36.114531+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:36.114587+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:36.114621+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:36.114979+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:36.297082+00:00", "trade", 7.81, 15.0]
["2026-09-08T15:25:36.895976+00:00", "trade", 7.815, 1.0]
["2026-09-08T15:25:37.194854+00:00", "trade", 7.81, 15.0]
["2026-09-08T15:25:37.845919+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:38.146171+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:38.342104+00:00", "trade", 7.7995, 1.0]
["2026-09-08T15:25:38.723859+00:00", "trade", 7.81, 15.0]
["2026-09-08T15:25:39.025170+00:00", "trade", 7.815, 3.0]
["2026-09-08T15:25:39.027685+00:00", "trade", 7.815, 1.0]
["2026-09-08T15:25:39.266565+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:39.398019+00:00", "trade", 7.8057, 26.0]
["2026-09-08T15:25:39.477443+00:00", "trade", 7.82, 15.0]
["2026-09-08T15:25:39.538299+00:00", "trade", 7.81, 15.0]
["2026-09-08T15:25:39.804004+00:00", "trade", 7.8101, 1000.0]
["2026-09-08T15:25:39.942375+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:40.097982+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:40.098006+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:40.098735+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:40.099947+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:40.099957+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:40.099982+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:40.100401+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:40.164736+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:40.288578+00:00", "trade", 7.81, 15.0]
["2026-09-08T15:25:40.450794+00:00", "trade", 7.815, 100.0]
["2026-09-08T15:25:40.451641+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:40.452290+00:00", "trade", 7.81, 2000.0]
["2026-09-08T15:25:40.626147+00:00", "trade", 7.815, 100.0]
["2026-09-08T15:25:40.915544+00:00", "trade", 7.81, 15.0]
["2026-09-08T15:25:41.588773+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:41.974405+00:00", "trade", 7.815, 4.0]
["2026-09-08T15:25:42.061366+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:42.061822+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:42.062737+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:42.062766+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:42.062778+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:42.062789+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:42.062824+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:42.062833+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:42.062885+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:42.062932+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:42.063188+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:42.063231+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:42.095015+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:42.095045+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:42.096584+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:42.097021+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:42.185305+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:42.397581+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:42.735787+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:42.736141+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:42.736432+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:42.736452+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:42.738158+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:42.739058+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:42.741645+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:43.111138+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:43.111327+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:43.111606+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:43.112075+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:43.225171+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:43.225179+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:43.225633+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:43.226201+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:43.229535+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:43.230015+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:43.230472+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:43.827967+00:00", "trade", 7.815, 50.0]
["2026-09-08T15:25:44.368280+00:00", "trade", 7.82, 10000.0]
["2026-09-08T15:25:44.368965+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:44.369417+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:44.369561+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:44.369582+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:44.369590+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:44.370014+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:44.370396+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:44.371096+00:00", "trade", 7.82, 3.0]
["2026-09-08T15:25:44.371791+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:44.371880+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:44.403990+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:44.404009+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:44.446144+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:45.073782+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:45.156815+00:00", "trade", 7.8, 20.0]
["2026-09-08T15:25:45.260639+00:00", "trade", 7.82, 15.0]
["2026-09-08T15:25:45.306115+00:00", "trade", 7.8, 3.0]
["2026-09-08T15:25:45.339737+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:45.340191+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:45.360862+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:45.425908+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:45.433177+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:45.439452+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:45.447036+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:45.450203+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:45.463997+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:45.493630+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:45.494212+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:45.496508+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:45.543109+00:00", "trade", 7.82, 6.0]
["2026-09-08T15:25:45.543236+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:45.543444+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:45.543702+00:00", "trade", 7.82, 25.0]
["2026-09-08T15:25:45.570735+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:45.572618+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:45.590264+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:45.607205+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:45.612479+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:45.615511+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:45.620004+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:45.649889+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:45.651069+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:45.659476+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:45.675371+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:45.678600+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:45.697091+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:45.698661+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:45.709120+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:45.732575+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:45.744449+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:45.748090+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:45.784465+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:45.792967+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:45.810429+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:45.810831+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:45.815944+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:45.816012+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:45.816807+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:45.825944+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:45.933810+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:45.934035+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:45.944947+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:45.972324+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:45.989736+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:46.010686+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:46.021500+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:46.035912+00:00", "trade", 7.815, 100.0]
["2026-09-08T15:25:46.035915+00:00", "trade", 7.82, 200.0]
["2026-09-08T15:25:46.035915+00:00", "trade", 7.82, 200.0]
["2026-09-08T15:25:46.035917+00:00", "trade", 7.82, 30.0]
["2026-09-08T15:25:46.035919+00:00", "trade", 7.82, 1.0]
["2026-09-08T15:25:46.035922+00:00", "trade", 7.82, 100.0]
["2026-09-08T15:25:46.035924+00:00", "trade", 7.82, 180.0]
["2026-09-08T15:25:46.035924+00:00", "trade", 7.82, 51.0]
["2026-09-08T15:25:46.035926+00:00", "trade", 7.82, 100.0]
["2026-09-08T15:25:46.035929+00:00", "trade", 7.82, 150.0]
["2026-09-08T15:25:46.035931+00:00", "trade", 7.82, 17.0]
["2026-09-08T15:25:46.035931+00:00", "trade", 7.82, 300.0]
["2026-09-08T15:25:46.035933+00:00", "trade", 7.82, 19.0]
["2026-09-08T15:25:46.036098+00:00", "trade", 7.82, 100.0]
["2026-09-08T15:25:46.036099+00:00", "trade", 7.82, 100.0]
["2026-09-08T15:25:46.036340+00:00", "trade", 7.82, 6.0]
["2026-09-08T15:25:46.036341+00:00", "trade", 7.82, 25.0]
["2026-09-08T15:25:46.036342+00:00", "trade", 7.82, 39.0]
["2026-09-08T15:25:46.036345+00:00", "trade", 7.82, 15.0]
["2026-09-08T15:25:46.036346+00:00", "trade", 7.82, 15.0]
["2026-09-08T15:25:46.036488+00:00", "trade", 7.815, 100.0]
["2026-09-08T15:25:46.036576+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:46.036600+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:46.036619+00:00", "trade", 7.82, 1.0]
["2026-09-08T15:25:46.036619+00:00", "trade", 7.82, 1.0]
["2026-09-08T15:25:46.036738+00:00", "trade", 7.82, 500.0]
["2026-09-08T15:25:46.036740+00:00", "trade", 7.82, 3.0]
["2026-09-08T15:25:46.036743+00:00", "trade", 7.82, 50.0]
["2026-09-08T15:25:46.036755+00:00", "trade", 7.82, 700.0]
["2026-09-08T15:25:46.036757+00:00", "trade", 7.82, 100.0]
["2026-09-08T15:25:46.036808+00:00", "trade", 7.815, 100.0]
["2026-09-08T15:25:46.036809+00:00", "trade", 7.82, 1231.0]
["2026-09-08T15:25:46.036814+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:46.036895+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:46.036908+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:46.036931+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:46.036950+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:46.036961+00:00", "trade", 7.82, 3769.0]
["2026-09-08T15:25:46.036963+00:00", "trade", 7.82, 350.0]
["2026-09-08T15:25:46.036963+00:00", "trade", 7.82, 3.0]
["2026-09-08T15:25:46.036965+00:00", "trade", 7.82, 30.0]
["2026-09-08T15:25:46.036967+00:00", "trade", 7.82, 997.0]
["2026-09-08T15:25:46.036970+00:00", "trade", 7.82, 1000.0]
["2026-09-08T15:25:46.036972+00:00", "trade", 7.82, 3.0]
["2026-09-08T15:25:46.036972+00:00", "trade", 7.82, 200.0]
["2026-09-08T15:25:46.036974+00:00", "trade", 7.82, 70.0]
["2026-09-08T15:25:46.036978+00:00", "trade", 7.82, 100.0]
["2026-09-08T15:25:46.036980+00:00", "trade", 7.82, 100.0]
["2026-09-08T15:25:46.036980+00:00", "trade", 7.82, 100.0]
["2026-09-08T15:25:46.036981+00:00", "trade", 7.82, 48.0]
["2026-09-08T15:25:46.036984+00:00", "trade", 7.82, 80.0]
["2026-09-08T15:25:46.036987+00:00", "trade", 7.82, 300.0]
["2026-09-08T15:25:46.037003+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:46.037090+00:00", "trade", 7.82, 20.0]
["2026-09-08T15:25:46.037189+00:00", "trade", 7.82, 1.0]
["2026-09-08T15:25:46.037189+00:00", "trade", 7.82, 30.0]
["2026-09-08T15:25:46.037189+00:00", "trade", 7.82, 12.0]
["2026-09-08T15:25:46.037226+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:46.037239+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:46.037318+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:46.037343+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:46.037359+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:46.037371+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:46.037453+00:00", "trade", 7.82, 100.0]
["2026-09-08T15:25:46.037460+00:00", "trade", 7.82, 1100.0]
["2026-09-08T15:25:46.037460+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:46.037495+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:46.037520+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:46.037533+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:46.037554+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:46.037566+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:46.037608+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:46.037627+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:46.037641+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:46.037662+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:46.037688+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:46.037710+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:46.037793+00:00", "trade", 7.82, 100.0]
["2026-09-08T15:25:46.037803+00:00", "trade", 7.82, 300.0]
["2026-09-08T15:25:46.037835+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:46.037840+00:00", "quote", 7.82, 7.82]
["2026-09-08T15:25:46.038013+00:00", "quote", 7.82, 7.82]
["2026-09-08T15:25:46.038036+00:00", "quote", 7.82, 7.82]
["2026-09-08T15:25:46.038094+00:00", "quote", 7.82, 7.82]
["2026-09-08T15:25:46.038096+00:00", "quote", 7.82, 7.82]
["2026-09-08T15:25:46.038102+00:00", "trade", 7.82, 100.0]
["2026-09-08T15:25:46.038104+00:00", "quote", 7.82, 7.82]
["2026-09-08T15:25:46.038124+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:46.038141+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:46.038152+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:46.038167+00:00", "quote", 7.82, 7.82]
["2026-09-08T15:25:46.038196+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:46.038206+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:46.038235+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:46.038264+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:46.038265+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:46.038316+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:46.038319+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:46.038339+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:46.038348+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:46.038364+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:46.038383+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:46.038478+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:46.038486+00:00", "trade", 7.82, 100.0]
["2026-09-08T15:25:46.038488+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:46.038561+00:00", "trade", 7.82, 1300.0]
["2026-09-08T15:25:46.038562+00:00", "trade", 7.82, 346.0]
["2026-09-08T15:25:46.038563+00:00", "trade", 7.82, 1300.0]
["2026-09-08T15:25:46.038565+00:00", "trade", 7.82, 3800.0]
["2026-09-08T15:25:46.038593+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:46.038602+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:46.038638+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:46.038641+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:46.038655+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:46.038664+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:46.038672+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:46.038679+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:46.038692+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:46.038693+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:46.038737+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:46.038873+00:00", "trade", 7.82, 100.0]
["2026-09-08T15:25:46.038880+00:00", "trade", 7.82, 173.0]
["2026-09-08T15:25:46.038893+00:00", "trade", 7.82, 100.0]
["2026-09-08T15:25:46.038906+00:00", "trade", 7.82, 1500.0]
["2026-09-08T15:25:46.038909+00:00", "trade", 7.82, 300.0]
["2026-09-08T15:25:46.038910+00:00", "trade", 7.82, 1500.0]
["2026-09-08T15:25:46.038913+00:00", "trade", 7.82, 100.0]
["2026-09-08T15:25:46.038914+00:00", "trade", 7.82, 300.0]
["2026-09-08T15:25:46.038916+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:46.038917+00:00", "trade", 7.82, 82.0]
["2026-09-08T15:25:46.038918+00:00", "trade", 7.82, 300.0]
["2026-09-08T15:25:46.038920+00:00", "trade", 7.82, 100.0]
["2026-09-08T15:25:46.038921+00:00", "trade", 7.82, 2400.0]
["2026-09-08T15:25:46.038925+00:00", "trade", 7.82, 300.0]
["2026-09-08T15:25:46.038925+00:00", "trade", 7.82, 1258.0]
["2026-09-08T15:25:46.038928+00:00", "trade", 7.82, 52.0]
["2026-09-08T15:25:46.038930+00:00", "trade", 7.82, 220.0]
["2026-09-08T15:25:46.038939+00:00", "trade", 7.82, 100.0]
["2026-09-08T15:25:46.038942+00:00", "trade", 7.82, 100.0]
["2026-09-08T15:25:46.038947+00:00", "trade", 7.82, 421.0]
["2026-09-08T15:25:46.038981+00:00", "trade", 7.82, 100.0]
["2026-09-08T15:25:46.038985+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:46.038996+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:46.039003+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:46.039004+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:46.039019+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:46.039020+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:46.039042+00:00", "trade", 7.82, 100.0]
["2026-09-08T15:25:46.039043+00:00", "trade", 7.82, 100.0]
["2026-09-08T15:25:46.039043+00:00", "trade", 7.82, 400.0]
["2026-09-08T15:25:46.039052+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:46.039053+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:46.039060+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:46.039081+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:46.039089+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:46.039103+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:46.039120+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:46.039127+00:00", "trade", 7.82, 400.0]
["2026-09-08T15:25:46.039140+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:46.039148+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:46.039156+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:46.039162+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:46.039169+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:46.039176+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:46.039194+00:00", "trade", 7.82, 200.0]
["2026-09-08T15:25:46.039194+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:46.039195+00:00", "trade", 7.82, 300.0]
["2026-09-08T15:25:46.039195+00:00", "trade", 7.82, 1100.0]
["2026-09-08T15:25:46.039196+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:46.039201+00:00", "trade", 7.82, 300.0]
["2026-09-08T15:25:46.039202+00:00", "trade", 7.82, 502.0]
["2026-09-08T15:25:46.039203+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:46.039210+00:00", "trade", 7.82, 100.0]
["2026-09-08T15:25:46.039224+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:46.039228+00:00", "trade", 7.82, 100.0]
["2026-09-08T15:25:46.039232+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:46.039239+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:46.039262+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:46.039272+00:00", "trade", 7.82, 1500.0]
["2026-09-08T15:25:46.039274+00:00", "trade", 7.82, 1300.0]
["2026-09-08T15:25:46.039275+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:46.039278+00:00", "trade", 7.82, 346.0]
["2026-09-08T15:25:46.039278+00:00", "trade", 7.82, 1500.0]
["2026-09-08T15:25:46.039279+00:00", "trade", 7.82, 300.0]
["2026-09-08T15:25:46.039281+00:00", "trade", 7.82, 1500.0]
["2026-09-08T15:25:46.039282+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:46.039285+00:00", "trade", 7.82, 1500.0]
["2026-09-08T15:25:46.039285+00:00", "trade", 7.82, 100.0]
["2026-09-08T15:25:46.039286+00:00", "trade", 7.82, 200.0]
["2026-09-08T15:25:46.039291+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:46.039298+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:46.039308+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:46.039336+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:46.039361+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:46.039377+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:46.039378+00:00", "trade", 7.82, 100.0]
["2026-09-08T15:25:46.039449+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:46.039491+00:00", "trade", 7.82, 261.0]
["2026-09-08T15:25:46.039496+00:00", "trade", 7.82, 263.0]
["2026-09-08T15:25:46.039500+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:46.039535+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:46.039572+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:46.039662+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:46.039779+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:46.039801+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:46.039807+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:46.039819+00:00", "trade", 7.82, 100.0]
["2026-09-08T15:25:46.039827+00:00", "trade", 7.82, 200.0]
["2026-09-08T15:25:46.039831+00:00", "trade", 7.82, 200.0]
["2026-09-08T15:25:46.039832+00:00", "trade", 7.82, 300.0]
["2026-09-08T15:25:46.039836+00:00", "trade", 7.82, 82.0]
["2026-09-08T15:25:46.039842+00:00", "trade", 7.82, 124.0]
["2026-09-08T15:25:46.039843+00:00", "trade", 7.82, 300.0]
["2026-09-08T15:25:46.039843+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:46.039848+00:00", "trade", 7.82, 52.0]
["2026-09-08T15:25:46.040389+00:00", "trade", 7.82, 65.0]
["2026-09-08T15:25:46.040532+00:00", "trade", 7.82, 283.0]
["2026-09-08T15:25:46.040555+00:00", "trade", 7.82, 1300.0]
["2026-09-08T15:25:46.040561+00:00", "trade", 7.82, 1200.0]
["2026-09-08T15:25:46.040579+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:46.040723+00:00", "trade", 7.82, 120.0]
["2026-09-08T15:25:46.040768+00:00", "trade", 7.82, 17.0]
["2026-09-08T15:25:46.040769+00:00", "trade", 7.82, 10.0]
["2026-09-08T15:25:46.040769+00:00", "trade", 7.82, 300.0]
["2026-09-08T15:25:46.040770+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:46.040771+00:00", "trade", 7.82, 400.0]
["2026-09-08T15:25:46.040772+00:00", "trade", 7.82, 300.0]
["2026-09-08T15:25:46.040777+00:00", "trade", 7.82, 283.0]
["2026-09-08T15:25:46.040777+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:46.040783+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:46.040804+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:46.040811+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:46.040814+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:46.040818+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:46.040824+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:46.040832+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:46.040839+00:00", "trade", 7.82, 500.0]
["2026-09-08T15:25:46.040839+00:00", "trade", 7.82, 17.0]
["2026-09-08T15:25:46.040839+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:46.040846+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:46.040860+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:46.040952+00:00", "trade", 7.82, 9.0]
["2026-09-08T15:25:46.041000+00:00", "trade", 7.82, 200.0]
["2026-09-08T15:25:46.041026+00:00", "trade", 7.82, 153.0]
["2026-09-08T15:25:46.041183+00:00", "trade", 7.82, 300.0]
["2026-09-08T15:25:46.041268+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:46.041359+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:46.041376+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:46.041531+00:00", "trade", 7.82, 68.0]
["2026-09-08T15:25:46.042352+00:00", "trade", 7.82, 24.0]
["2026-09-08T15:25:46.042639+00:00", "trade", 7.82, 134.0]
["2026-09-08T15:25:46.043611+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:46.043635+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:46.043771+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:46.044265+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:46.044733+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:46.046277+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:46.055231+00:00", "trade", 7.82, 1.0]
["2026-09-08T15:25:46.055298+00:00", "trade", 7.82, 10.0]
["2026-09-08T15:25:46.055360+00:00", "trade", 7.82, 10.0]
["2026-09-08T15:25:46.055389+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:46.055401+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:46.055505+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:46.055588+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:25:46.055655+00:00", "quote", 7.82, 7.82]
["2026-09-08T15:25:46.055663+00:00", "quote", 7.82, 7.82]
["2026-09-08T15:25:46.055669+00:00", "quote", 7.82, 7.82]
["2026-09-08T15:25:46.055677+00:00", "quote", 7.82, 7.82]
["2026-09-08T15:25:46.055681+00:00", "quote", 7.82, 7.82]
["2026-09-08T15:25:46.055690+00:00", "quote", 7.82, 7.82]
["2026-09-08T15:25:46.055754+00:00", "quote", 7.82, 7.82]
["2026-09-08T15:25:46.055783+00:00", "quote", 7.82, 7.82]
["2026-09-08T15:25:46.055795+00:00", "quote", 7.82, 7.82]
["2026-09-08T15:25:46.055833+00:00", "trade", 7.82, 200.0]
["2026-09-08T15:25:46.055835+00:00", "trade", 7.82, 400.0]
["2026-09-08T15:25:46.055835+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:46.055845+00:00", "trade", 7.82, 100.0]
["2026-09-08T15:25:46.055858+00:00", "trade", 7.82, 2400.0]
["2026-09-08T15:25:46.055864+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:46.055871+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:46.055879+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:46.055887+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:46.055894+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:46.055900+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:46.055945+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:46.055962+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:46.055982+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:46.056006+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:46.056013+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:46.056020+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:46.056026+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:46.056035+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:46.056096+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:46.056168+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:46.056238+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:46.056249+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:46.056286+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:46.056301+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:46.056315+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:46.061171+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:46.062559+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:46.076474+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:46.230850+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:46.255465+00:00", "trade", 7.815, 145.0]
["2026-09-08T15:25:46.259228+00:00", "trade", 7.815, 100.0]
["2026-09-08T15:25:46.264041+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:46.264529+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:46.288193+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:46.289064+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:46.291118+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:46.291686+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:46.293041+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:46.307593+00:00", "trade", 7.815, 100.0]
["2026-09-08T15:25:46.318919+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:46.319270+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:46.323210+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:46.323255+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:46.441764+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:46.452121+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:46.472012+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:46.484629+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:46.488764+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:46.610663+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:46.616123+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:46.637180+00:00", "trade", 7.815, 100.0]
["2026-09-08T15:25:46.637542+00:00", "trade", 7.815, 200.0]
["2026-09-08T15:25:46.638062+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:46.638823+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:46.656850+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:46.665657+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:46.687059+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:46.702672+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:46.710209+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:46.722217+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:46.771682+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:46.800746+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:46.834317+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:46.856677+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:46.879471+00:00", "trade", 7.82, 15.0]
["2026-09-08T15:25:46.880155+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:46.881248+00:00", "trade", 7.8162, 50.0]
["2026-09-08T15:25:46.886227+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:46.958814+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:46.961218+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:46.970701+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:46.981492+00:00", "trade", 7.815, 100.0]
["2026-09-08T15:25:47.182629+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:47.231320+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:47.234943+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:47.257162+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:47.266228+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:47.291694+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:47.292145+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:47.389312+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:47.392484+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:47.404139+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:47.416669+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:47.489778+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:47.672251+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:47.672857+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:47.966621+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:47.976858+00:00", "trade", 7.81, 25.0]
["2026-09-08T15:25:48.023179+00:00", "trade", 7.81, 25.0]
["2026-09-08T15:25:48.023958+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:48.024428+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:48.186703+00:00", "trade", 7.81, 15.0]
["2026-09-08T15:25:48.379765+00:00", "trade", 7.815, 90.0]
["2026-09-08T15:25:48.649796+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:48.654248+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:48.670722+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:48.755371+00:00", "trade", 7.815, 3.0]
["2026-09-08T15:25:48.774289+00:00", "trade", 7.815, 1.0]
["2026-09-08T15:25:48.788361+00:00", "trade", 7.8101, 100.0]
["2026-09-08T15:25:48.966554+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:48.975787+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:49.027804+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:49.028244+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:49.129993+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:49.332391+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:49.365078+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:49.365435+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:49.365894+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:49.381397+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:49.392493+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:49.410640+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:49.436849+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:49.533185+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:49.535038+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:49.824213+00:00", "trade", 7.8177, 1.0]
["2026-09-08T15:25:49.954291+00:00", "trade", 7.815, 1.0]
["2026-09-08T15:25:50.197417+00:00", "trade", 7.8101, 1200.0]
["2026-09-08T15:25:50.198874+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:50.216808+00:00", "trade", 7.815, 5.0]
["2026-09-08T15:25:50.274280+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:50.276373+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:50.375656+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:50.382467+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:50.459555+00:00", "trade", 7.81, 15.0]
["2026-09-08T15:25:50.613144+00:00", "trade", 7.8177, 3.0]
["2026-09-08T15:25:51.443361+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:51.443518+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:51.444863+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:51.574729+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:51.866419+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:51.945223+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:52.114327+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:52.202928+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:52.320530+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:52.320970+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:52.321002+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:52.441756+00:00", "trade", 7.8102, 1.0]
["2026-09-08T15:25:52.464925+00:00", "trade", 7.8102, 1.0]
["2026-09-08T15:25:52.632290+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:52.654254+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:52.708669+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:52.708948+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:52.709020+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:52.709033+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:52.709490+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:52.709501+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:52.739186+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:52.739234+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:52.739636+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:52.766640+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:52.867215+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:53.034413+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:53.040027+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:53.087024+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:53.164033+00:00", "trade", 7.8103, 21.0]
["2026-09-08T15:25:53.449643+00:00", "trade", 7.81, 20.0]
["2026-09-08T15:25:53.449689+00:00", "trade", 7.81, 104.0]
["2026-09-08T15:25:53.449776+00:00", "trade", 7.81, 700.0]
["2026-09-08T15:25:53.449781+00:00", "trade", 7.81, 7.0]
["2026-09-08T15:25:53.449815+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:25:53.449876+00:00", "trade", 7.81, 300.0]
["2026-09-08T15:25:53.449879+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:25:53.449879+00:00", "trade", 7.81, 200.0]
["2026-09-08T15:25:53.449879+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:25:53.449883+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:25:53.449885+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:25:53.449887+00:00", "trade", 7.81, 400.0]
["2026-09-08T15:25:53.449887+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:25:53.449891+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:25:53.449892+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:25:53.449914+00:00", "trade", 7.81, 7.0]
["2026-09-08T15:25:53.449929+00:00", "trade", 7.81, 93.0]
["2026-09-08T15:25:53.450138+00:00", "trade", 7.81, 3.0]
["2026-09-08T15:25:53.450140+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:25:53.450141+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:25:53.450610+00:00", "trade", 7.81, 8.0]
["2026-09-08T15:25:53.450615+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:25:53.450616+00:00", "trade", 7.81, 84.0]
["2026-09-08T15:25:53.450870+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:25:53.451221+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:53.451319+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:25:53.451480+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:53.451730+00:00", "trade", 7.81, 16.0]
["2026-09-08T15:25:53.451734+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:25:53.452001+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:25:53.452053+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:25:53.452331+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:25:53.452630+00:00", "trade", 7.81, 182.0]
["2026-09-08T15:25:53.452775+00:00", "trade", 7.81, 104.0]
["2026-09-08T15:25:53.453164+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:53.453958+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:53.454083+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:25:53.454149+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:53.454211+00:00", "trade", 7.81, 8.0]
["2026-09-08T15:25:53.454305+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:53.455084+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:53.455143+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:53.455279+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:53.455492+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:25:53.456088+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:53.456185+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:53.456513+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:53.456576+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:53.456718+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:53.456842+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:53.456874+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:53.457153+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:53.458529+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:53.458993+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:25:53.458994+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:25:53.459979+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:53.460511+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:25:53.460675+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:53.462644+00:00", "trade", 7.81, 16.0]
["2026-09-08T15:25:53.465366+00:00", "trade", 7.81, 28.0]
["2026-09-08T15:25:53.465705+00:00", "trade", 7.81, 16.0]
["2026-09-08T15:25:53.467108+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:53.469146+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:53.472161+00:00", "trade", 7.81, 11.0]
["2026-09-08T15:25:53.472189+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:53.472931+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:53.473823+00:00", "trade", 7.81, 400.0]
["2026-09-08T15:25:53.473862+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:53.482689+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:53.484816+00:00", "trade", 7.81, 300.0]
["2026-09-08T15:25:53.484819+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:25:53.484949+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:25:53.484963+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:25:53.484974+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:25:53.484981+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:25:53.484987+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:25:53.485018+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:25:53.485116+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:25:53.485125+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:25:53.485153+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:25:53.485177+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:25:53.485188+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:25:53.485244+00:00", "trade", 7.81, 26.0]
["2026-09-08T15:25:53.485245+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:25:53.485264+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:25:53.485328+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:25:53.485412+00:00", "trade", 7.81, 875.0]
["2026-09-08T15:25:53.485413+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:25:53.485416+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:25:53.485566+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:25:53.485984+00:00", "trade", 7.81, 400.0]
["2026-09-08T15:25:53.486139+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:25:53.486658+00:00", "trade", 7.82, 15.0]
["2026-09-08T15:25:53.487943+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:25:53.489384+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:25:53.489477+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:25:53.489529+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:25:53.489641+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:25:53.489649+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:25:53.489658+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:25:53.489666+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:25:53.490035+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:25:53.490043+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:25:53.490050+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:25:53.490058+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:25:53.490065+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:25:53.490072+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:25:53.492060+00:00", "trade", 7.81, 18.0]
["2026-09-08T15:25:53.492264+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:25:53.492320+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:25:53.493861+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:25:53.495095+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:25:53.497827+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:25:53.498546+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:25:53.499419+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:25:53.502182+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:25:53.502514+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:25:53.505510+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:25:53.512010+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:25:53.513025+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:25:53.513295+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:25:53.514485+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:25:53.514766+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:25:53.515100+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:25:53.546312+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:25:53.546365+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:25:53.548463+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:25:53.549629+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:25:53.549719+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:25:53.550371+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:25:53.553134+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:25:53.555334+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:25:53.555334+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:25:53.555348+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:25:53.555355+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:53.555413+00:00", "trade", 7.81, 24.0]
["2026-09-08T15:25:53.555695+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:53.555749+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:53.555861+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:53.556193+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:53.557596+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:53.557942+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:53.558118+00:00", "trade", 7.81, 8.0]
["2026-09-08T15:25:53.558774+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:53.559389+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:53.559977+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:53.561778+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:53.561941+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:53.573649+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:53.573731+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:53.573742+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:53.574637+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:53.587145+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:53.591268+00:00", "trade", 7.7957, 100.0]
["2026-09-08T15:25:53.597705+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:53.614682+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:53.632199+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:53.632280+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:53.692303+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:53.701342+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:53.702811+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:53.707125+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:53.713988+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:53.799042+00:00", "trade", 7.8023, 1.0]
["2026-09-08T15:25:53.888865+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:53.923958+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:53.923968+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:53.924271+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:53.924590+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:53.924662+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:53.924702+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:53.924709+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:53.934416+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:53.938359+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:54.001610+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:54.001816+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:54.001871+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:54.018630+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:54.041186+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:54.041282+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:54.041677+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:54.053512+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:54.079514+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:54.079577+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:54.085629+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:54.178586+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:54.178876+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:54.179325+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:54.179790+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:54.215139+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:54.271836+00:00", "trade", 7.805, 272.0]
["2026-09-08T15:25:54.272529+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:54.276401+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:54.432918+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:54.433389+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:54.437728+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:54.438062+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:54.442600+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:54.443034+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:54.443087+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:54.443594+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:54.454396+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:54.457910+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:54.457970+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:54.458409+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:54.465857+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:54.527121+00:00", "trade", 7.8084, 491.0]
["2026-09-08T15:25:54.628531+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:54.651241+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:54.687403+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:54.788123+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:54.795691+00:00", "trade", 7.8094, 1200.0]
["2026-09-08T15:25:54.810377+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:54.835696+00:00", "trade", 7.8183, 50.0]
["2026-09-08T15:25:54.910100+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:55.021850+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:55.021884+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:55.439406+00:00", "trade", 7.805, 13.0]
["2026-09-08T15:25:55.459016+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:55.459156+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:55.459634+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:55.532283+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:55.694491+00:00", "trade", 7.8099, 15.0]
["2026-09-08T15:25:55.695293+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:55.790676+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:55.817056+00:00", "trade", 7.8099, 15.0]
["2026-09-08T15:25:55.826028+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:56.004886+00:00", "trade", 7.81, 25.0]
["2026-09-08T15:25:56.030933+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:56.154909+00:00", "trade", 7.805, 9000.0]
["2026-09-08T15:25:56.164887+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:56.264478+00:00", "trade", 7.8094, 7.0]
["2026-09-08T15:25:56.265288+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:56.265979+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:56.353883+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:56.886736+00:00", "trade", 7.805, 100.0]
["2026-09-08T15:25:57.476834+00:00", "trade", 7.805, 100.0]
["2026-09-08T15:25:57.500439+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:57.626806+00:00", "trade", 7.805, 9000.0]
["2026-09-08T15:25:57.863149+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:58.479367+00:00", "trade", 7.805, 100.0]
["2026-09-08T15:25:58.728245+00:00", "trade", 7.81, 15.0]
["2026-09-08T15:25:58.755722+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:59.191153+00:00", "trade", 7.8023, 7.0]
["2026-09-08T15:25:59.250689+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:25:59.289997+00:00", "trade", 7.8025, 3.0]
["2026-09-08T15:25:59.349275+00:00", "trade", 7.8025, 29.0]
["2026-09-08T15:25:59.824005+00:00", "trade", 7.81, 15.0]
["2026-09-08T15:25:59.910686+00:00", "trade", 7.81, 25.0]
["2026-09-08T15:25:59.963044+00:00", "trade", 7.8077, 1.0]
["2026-09-08T15:26:00.687707+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:26:00.718406+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:26:00.757205+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:26:01.245413+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:26:01.280618+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:26:01.658465+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:26:01.658914+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:26:01.902730+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:26:02.750934+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:26:02.751521+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:26:02.751530+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:26:02.752876+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:26:02.946644+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:26:02.951306+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:26:02.951759+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:26:02.951773+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:26:03.083256+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:26:03.083505+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:26:03.083626+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:26:03.221339+00:00", "trade", 7.81, 10.0]
["2026-09-08T15:26:03.222081+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:26:03.222120+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:26:03.222355+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:26:03.222426+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:26:03.294297+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:26:03.294775+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:26:03.329175+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:26:03.329658+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:26:03.329686+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:26:03.329975+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:26:03.356858+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:26:03.406010+00:00", "trade", 7.805, 4.0]
["2026-09-08T15:26:03.411537+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:26:03.418401+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:26:03.540431+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:26:03.558277+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:26:03.568260+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:26:03.602521+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:26:03.602967+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:26:03.804039+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:26:03.897590+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:26:04.287225+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:26:04.287593+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:26:04.352526+00:00", "trade", 7.805, 49.0]
["2026-09-08T15:26:04.352653+00:00", "trade", 7.805, 1.0]
["2026-09-08T15:26:04.353326+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:26:04.354015+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:26:04.391630+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:26:04.391936+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:26:04.392573+00:00", "trade", 7.805, 6.0]
["2026-09-08T15:26:04.489994+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:26:04.490466+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:26:04.764615+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:26:05.028034+00:00", "trade", 7.81, 5.0]
["2026-09-08T15:26:05.040635+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:26:05.041106+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:26:05.041250+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:26:05.139413+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:26:05.139961+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:26:05.140075+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:26:05.480900+00:00", "trade", 7.81, 104.0]
["2026-09-08T15:26:05.594418+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:26:05.629007+00:00", "trade", 7.8077, 46.0]
["2026-09-08T15:26:06.021138+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:26:06.021164+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:26:06.021329+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:26:06.021588+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:26:06.021604+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:26:06.245403+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:26:06.245656+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:26:06.245752+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:26:06.245780+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:26:06.329945+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:26:06.329946+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:26:06.330061+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:26:06.330409+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:26:06.330426+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:26:06.330549+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:26:06.330730+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:26:06.330747+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:26:06.346049+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:26:06.348498+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:26:06.449524+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:26:06.449574+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:26:06.450023+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:26:06.514540+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:26:06.647079+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:26:06.647449+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:26:06.647834+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:26:06.691302+00:00", "trade", 7.8099, 1000.0]
["2026-09-08T15:26:06.700842+00:00", "trade", 7.81, 1206.0]
["2026-09-08T15:26:06.708839+00:00", "trade", 7.805, 100.0]
["2026-09-08T15:26:06.709096+00:00", "trade", 7.8098, 1206.0]
["2026-09-08T15:26:06.709136+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:26:06.709216+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:26:06.709266+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:26:06.709736+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:26:06.709865+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:26:06.710176+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:26:06.915443+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:26:06.917756+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:26:07.007274+00:00", "trade", 7.8023, 60.0]
["2026-09-08T15:26:07.105485+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:26:07.250342+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:26:07.493871+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:26:07.493904+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:26:07.493958+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:26:07.494026+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:26:07.494034+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:26:07.568868+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:26:07.638620+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:26:07.642347+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:26:08.196982+00:00", "trade", 7.81, 41.0]
["2026-09-08T15:26:08.199635+00:00", "trade", 7.8099, 30.0]
["2026-09-08T15:26:08.231286+00:00", "trade", 7.81, 180.0]
["2026-09-08T15:26:08.231288+00:00", "trade", 7.81, 25.0]
["2026-09-08T15:26:08.231290+00:00", "trade", 7.81, 400.0]
["2026-09-08T15:26:08.231365+00:00", "trade", 7.81, 20.0]
["2026-09-08T15:26:08.231368+00:00", "trade", 7.81, 200.0]
["2026-09-08T15:26:08.231601+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:26:08.231603+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:26:08.231627+00:00", "trade", 7.81, 200.0]
["2026-09-08T15:26:08.231653+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:26:08.231661+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:26:08.231668+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:26:08.231674+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:26:08.231681+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:26:08.231689+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:26:08.231695+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:26:08.231702+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:26:08.231708+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:26:08.231715+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:26:08.231719+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:26:08.231720+00:00", "trade", 7.81, 278.0]
["2026-09-08T15:26:08.231722+00:00", "trade", 7.81, 26.0]
["2026-09-08T15:26:08.231722+00:00", "trade", 7.81, 37.0]
["2026-09-08T15:26:08.231723+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:26:08.231727+00:00", "trade", 7.81, 400.0]
["2026-09-08T15:26:08.231728+00:00", "trade", 7.81, 851.0]
["2026-09-08T15:26:08.231730+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:26:08.231730+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:26:08.231746+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:26:08.231748+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:26:08.231754+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:26:08.231760+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:26:08.231763+00:00", "trade", 7.81, 300.0]
["2026-09-08T15:26:08.231812+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:08.231831+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:26:08.231899+00:00", "trade", 7.81, 400.0]
["2026-09-08T15:26:08.231924+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:26:08.231930+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:26:08.231933+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:26:08.231979+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:08.232030+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:08.232052+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:08.232067+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:08.232134+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:08.232148+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:08.232156+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:08.232158+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:08.232234+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:08.232468+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:08.232587+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:08.232599+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:08.232842+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:08.233569+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:08.233900+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:08.234309+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:26:08.235329+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:08.236402+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:08.236722+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:08.238335+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:26:08.241601+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:08.254236+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:26:08.269353+00:00", "trade", 7.815, 700.0]
["2026-09-08T15:26:08.269392+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:08.269739+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:08.449926+00:00", "trade", 7.815, 100.0]
["2026-09-08T15:26:08.500990+00:00", "trade", 7.8199, 500.0]
["2026-09-08T15:26:08.538749+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:08.538775+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:08.539527+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:08.575076+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:08.575145+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:08.575754+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:09.088532+00:00", "trade", 7.815, 2.0]
["2026-09-08T15:26:09.088539+00:00", "trade", 7.82, 2.0]
["2026-09-08T15:26:09.158976+00:00", "trade", 7.815, 13.0]
["2026-09-08T15:26:09.158984+00:00", "trade", 7.82, 13.0]
["2026-09-08T15:26:09.159003+00:00", "trade", 7.815, 15.0]
["2026-09-08T15:26:09.159046+00:00", "trade", 7.82, 15.0]
["2026-09-08T15:26:09.159143+00:00", "trade", 7.815, 8972.0]
["2026-09-08T15:26:09.159385+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:09.165921+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:10.577542+00:00", "trade", 7.815, 527.0]
["2026-09-08T15:26:10.579811+00:00", "trade", 7.815, 1.0]
["2026-09-08T15:26:10.581906+00:00", "trade", 7.815, 1.0]
["2026-09-08T15:26:10.779902+00:00", "trade", 7.815, 1000.0]
["2026-09-08T15:26:10.872447+00:00", "trade", 7.815, 500.0]
["2026-09-08T15:26:11.236016+00:00", "trade", 7.815, 970.0]
["2026-09-08T15:26:11.980918+00:00", "trade", 7.8199, 383.0]
["2026-09-08T15:26:12.177701+00:00", "trade", 7.815, 1.0]
["2026-09-08T15:26:12.578555+00:00", "trade", 7.815, 9000.0]
["2026-09-08T15:26:12.579138+00:00", "trade", 7.8104, 52.0]
["2026-09-08T15:26:12.720495+00:00", "trade", 7.82, 100.0]
["2026-09-08T15:26:12.720777+00:00", "trade", 7.818, 150.0]
["2026-09-08T15:26:12.720836+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:12.720879+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:12.720934+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:12.720941+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:12.720954+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:12.743010+00:00", "trade", 7.8178, 250.0]
["2026-09-08T15:26:13.130832+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:13.193729+00:00", "trade", 7.815, 9000.0]
["2026-09-08T15:26:13.562827+00:00", "trade", 7.815, 1000.0]
["2026-09-08T15:26:13.611101+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:13.611551+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:13.611973+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:13.614837+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:13.615550+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:13.682512+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:13.754060+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:13.802461+00:00", "trade", 7.815, 1.0]
["2026-09-08T15:26:13.915917+00:00", "trade", 7.815, 2000.0]
["2026-09-08T15:26:14.154232+00:00", "trade", 7.815, 9000.0]
["2026-09-08T15:26:14.345341+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:14.401462+00:00", "trade", 7.815, 2.0]
["2026-09-08T15:26:14.401823+00:00", "trade", 7.815, 1.0]
["2026-09-08T15:26:14.402146+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:14.769272+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:14.769292+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:14.770563+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:15.276428+00:00", "trade", 7.811, 200.0]
["2026-09-08T15:26:15.687627+00:00", "trade", 7.8101, 20.0]
["2026-09-08T15:26:16.556416+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:17.571639+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:17.940824+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:19.704211+00:00", "trade", 7.81, 15.0]
["2026-09-08T15:26:19.963309+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:20.349710+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:20.349738+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:20.350319+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:20.351117+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:20.351142+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:20.357199+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:21.373570+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:22.312000+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:22.312754+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:22.313237+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:22.313653+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:22.682798+00:00", "trade", 7.8184, 169.0]
["2026-09-08T15:26:22.683166+00:00", "trade", 7.8184, 1.0]
["2026-09-08T15:26:23.156615+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:23.259234+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:23.332595+00:00", "trade", 7.815, 150.0]
["2026-09-08T15:26:23.333627+00:00", "trade", 7.82, 15.0]
["2026-09-08T15:26:23.342658+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:23.478664+00:00", "trade", 7.8107, 7.0]
["2026-09-08T15:26:23.709499+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:23.845099+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:23.845314+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:23.845982+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:23.961629+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:24.471589+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:25.312967+00:00", "trade", 7.81, 5.0]
["2026-09-08T15:26:25.668238+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:25.708077+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:25.708105+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:25.708142+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:25.708234+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:25.708371+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:26.632218+00:00", "trade", 7.815, 100.0]
["2026-09-08T15:26:26.891447+00:00", "trade", 7.82, 688.0]
["2026-09-08T15:26:27.626168+00:00", "trade", 7.815, 20.0]
["2026-09-08T15:26:27.693831+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:27.693851+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:27.694279+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:27.695355+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:27.769069+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:27.777173+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:28.406479+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:28.406768+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:28.406784+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:28.413062+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:28.722310+00:00", "trade", 7.815, 876.0]
["2026-09-08T15:26:28.792780+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:28.902347+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:28.902374+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:29.007643+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:29.320217+00:00", "trade", 7.8199, 9000.0]
["2026-09-08T15:26:29.382708+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:29.516741+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:29.656864+00:00", "trade", 7.82, 45.0]
["2026-09-08T15:26:29.710040+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:29.710068+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:29.870481+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:30.274693+00:00", "trade", 7.815, 9.0]
["2026-09-08T15:26:30.274716+00:00", "trade", 7.81, 9.0]
["2026-09-08T15:26:30.978122+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:30.978383+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:31.008043+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:31.008744+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:31.010534+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:31.030866+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:31.698204+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:32.242419+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:32.313719+00:00", "trade", 7.815, 1368.0]
["2026-09-08T15:26:32.314197+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:32.315795+00:00", "trade", 7.815, 200.0]
["2026-09-08T15:26:32.315797+00:00", "trade", 7.815, 300.0]
["2026-09-08T15:26:32.317451+00:00", "trade", 7.815, 8.0]
["2026-09-08T15:26:32.332620+00:00", "trade", 7.81, 1.0]
["2026-09-08T15:26:32.552120+00:00", "trade", 7.7981, 100.0]
["2026-09-08T15:26:32.633296+00:00", "trade", 7.815, 38.0]
["2026-09-08T15:26:33.839428+00:00", "trade", 7.815, 2546.0]
["2026-09-08T15:26:33.844840+00:00", "trade", 7.815, 1.0]
["2026-09-08T15:26:34.000920+00:00", "trade", 7.81, 15.0]
["2026-09-08T15:26:34.242966+00:00", "trade", 7.815, 20.0]
["2026-09-08T15:26:34.563480+00:00", "trade", 7.8049, 17.0]
["2026-09-08T15:26:34.781272+00:00", "trade", 7.8049, 1.0]
["2026-09-08T15:26:35.184231+00:00", "trade", 7.82, 100.0]
["2026-09-08T15:26:35.185421+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:35.531260+00:00", "trade", 7.815, 100.0]
["2026-09-08T15:26:35.620240+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:35.835935+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:35.914713+00:00", "trade", 7.815, 150.0]
["2026-09-08T15:26:36.284825+00:00", "trade", 7.82, 10.0]
["2026-09-08T15:26:36.677013+00:00", "trade", 7.82, 15.0]
["2026-09-08T15:26:37.497210+00:00", "trade", 7.805, 1.0]
["2026-09-08T15:26:37.994741+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:38.144350+00:00", "trade", 7.815, 200.0]
["2026-09-08T15:26:38.144352+00:00", "trade", 7.815, 15.0]
["2026-09-08T15:26:38.261258+00:00", "trade", 7.82, 53.0]
["2026-09-08T15:26:38.261258+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:38.261286+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:38.261336+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:38.261671+00:00", "trade", 7.82, 100.0]
["2026-09-08T15:26:38.261969+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:38.262071+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:38.262094+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:38.262134+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:38.262663+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:38.262785+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:38.263777+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:38.285754+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:38.358834+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:38.359175+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:38.383611+00:00", "trade", 7.815, 100.0]
["2026-09-08T15:26:38.383972+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:38.385400+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:38.386118+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:38.401499+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:38.472001+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:38.506980+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:38.530589+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:38.531038+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:38.531818+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:38.653823+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:38.659879+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:38.659888+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:38.659940+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:39.038853+00:00", "trade", 7.8188, 100.0]
["2026-09-08T15:26:39.043962+00:00", "trade", 7.82, 11.0]
["2026-09-08T15:26:39.063113+00:00", "trade", 7.819, 1.0]
["2026-09-08T15:26:39.063860+00:00", "trade", 7.82, 16.0]
["2026-09-08T15:26:39.064562+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:39.066928+00:00", "trade", 7.82, 1.0]
["2026-09-08T15:26:39.223253+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:39.223265+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:39.223724+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:39.296473+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:39.302492+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:39.311866+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:39.485704+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:39.575203+00:00", "trade", 7.82, 52.0]
["2026-09-08T15:26:39.575294+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:39.575678+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:39.575826+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:39.577014+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:39.577723+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:39.664110+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:39.664165+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:39.664748+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:39.737937+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:39.812750+00:00", "trade", 7.82, 9.0]
["2026-09-08T15:26:39.822993+00:00", "trade", 7.82, 16.0]
["2026-09-08T15:26:40.868824+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:40.869326+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:40.869689+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:40.871077+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:40.883502+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:40.884253+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:40.884291+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:40.912261+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:41.011030+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:41.535535+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:41.553443+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:41.710172+00:00", "trade", 7.82, 100.0]
["2026-09-08T15:26:41.710247+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:41.710631+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:41.710645+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:41.710668+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:41.711598+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:41.712354+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:41.747798+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:41.747858+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:41.792634+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:42.051806+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:42.275913+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:42.376659+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:42.376690+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:42.377494+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:42.580363+00:00", "trade", 7.8163, 38.0]
["2026-09-08T15:26:43.015506+00:00", "trade", 7.815, 9000.0]
["2026-09-08T15:26:43.181917+00:00", "trade", 7.815, 2.0]
["2026-09-08T15:26:43.204222+00:00", "trade", 7.815, 1.0]
["2026-09-08T15:26:43.724074+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:43.724096+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:43.724233+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:43.724254+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:43.841625+00:00", "trade", 7.8177, 2.0]
["2026-09-08T15:26:44.111641+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:44.161961+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:44.194438+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:44.196431+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:44.396071+00:00", "trade", 7.815, 300.0]
["2026-09-08T15:26:44.400310+00:00", "trade", 7.815, 100.0]
["2026-09-08T15:26:44.401482+00:00", "trade", 7.815, 1040.0]
["2026-09-08T15:26:44.402168+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:44.544928+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:44.614015+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:44.730578+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:44.746958+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:45.529847+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:45.530383+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:45.530390+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:45.628740+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:45.778764+00:00", "trade", 7.8191, 1000.0]
["2026-09-08T15:26:46.330923+00:00", "trade", 7.82, 100.0]
["2026-09-08T15:26:46.331166+00:00", "trade", 7.82, 100.0]
["2026-09-08T15:26:46.331279+00:00", "trade", 7.82, 100.0]
["2026-09-08T15:26:46.331849+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:46.331876+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:46.332027+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:46.332579+00:00", "trade", 7.82, 100.0]
["2026-09-08T15:26:46.336588+00:00", "trade", 7.82, 100.0]
["2026-09-08T15:26:46.338542+00:00", "trade", 7.82, 100.0]
["2026-09-08T15:26:46.607242+00:00", "trade", 7.815, 25.0]
["2026-09-08T15:26:46.607607+00:00", "trade", 7.815, 1.0]
["2026-09-08T15:26:46.880743+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:46.902551+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:46.938576+00:00", "trade", 7.815, 150.0]
["2026-09-08T15:26:46.939272+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:46.939714+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:47.686949+00:00", "trade", 7.82, 6.0]
["2026-09-08T15:26:47.871641+00:00", "trade", 7.82, 100.0]
["2026-09-08T15:26:47.871642+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:47.872086+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:47.872109+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:47.872123+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:47.872530+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:47.872563+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:47.872638+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:47.872966+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:47.879880+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:47.880223+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:47.880236+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:47.880690+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:47.925689+00:00", "trade", 7.815, 50.0]
["2026-09-08T15:26:47.927154+00:00", "trade", 7.82, 100.0]
["2026-09-08T15:26:47.935505+00:00", "trade", 7.82, 100.0]
["2026-09-08T15:26:47.936852+00:00", "trade", 7.815, 50.0]
["2026-09-08T15:26:47.972023+00:00", "trade", 7.82, 100.0]
["2026-09-08T15:26:48.135753+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:48.138568+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:48.138593+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:48.207226+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:48.207689+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:48.207705+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:48.240038+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:48.248412+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:48.248464+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:48.248478+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:48.248503+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:48.420909+00:00", "trade", 7.82, 100.0]
["2026-09-08T15:26:48.799714+00:00", "trade", 7.8116, 500.0]
["2026-09-08T15:26:48.800399+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:48.970369+00:00", "trade", 7.815, 56.0]
["2026-09-08T15:26:48.985530+00:00", "trade", 7.815, 1.0]
["2026-09-08T15:26:49.130679+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:49.458289+00:00", "trade", 7.82, 280.0]
["2026-09-08T15:26:49.458289+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:49.458291+00:00", "trade", 7.82, 200.0]
["2026-09-08T15:26:49.458292+00:00", "trade", 7.82, 58.0]
["2026-09-08T15:26:49.458294+00:00", "trade", 7.82, 16.0]
["2026-09-08T15:26:49.458297+00:00", "trade", 7.82, 100.0]
["2026-09-08T15:26:49.458297+00:00", "trade", 7.82, 18.0]
["2026-09-08T15:26:49.458298+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:49.458299+00:00", "trade", 7.82, 274.0]
["2026-09-08T15:26:49.458319+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:49.458332+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:49.458855+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:49.458909+00:00", "trade", 7.82, 300.0]
["2026-09-08T15:26:49.458911+00:00", "trade", 7.82, 400.0]
["2026-09-08T15:26:49.458911+00:00", "trade", 7.82, 100.0]
["2026-09-08T15:26:49.458912+00:00", "trade", 7.82, 100.0]
["2026-09-08T15:26:49.458916+00:00", "trade", 7.82, 300.0]
["2026-09-08T15:26:49.458921+00:00", "trade", 7.82, 100.0]
["2026-09-08T15:26:49.458923+00:00", "trade", 7.82, 26.0]
["2026-09-08T15:26:49.458924+00:00", "trade", 7.82, 774.0]
["2026-09-08T15:26:49.458929+00:00", "trade", 7.82, 100.0]
["2026-09-08T15:26:49.458929+00:00", "trade", 7.82, 100.0]
["2026-09-08T15:26:49.458931+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:49.458933+00:00", "trade", 7.82, 500.0]
["2026-09-08T15:26:49.458936+00:00", "trade", 7.82, 700.0]
["2026-09-08T15:26:49.458958+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:49.458984+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:49.459021+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:49.459322+00:00", "trade", 7.82, 385.0]
["2026-09-08T15:26:49.459366+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:49.459844+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:49.460437+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:49.461676+00:00", "trade", 7.82, 15.0]
["2026-09-08T15:26:49.462143+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:49.466492+00:00", "trade", 7.82, 100.0]
["2026-09-08T15:26:49.585115+00:00", "trade", 7.8199, 10.0]
["2026-09-08T15:26:49.847266+00:00", "trade", 7.8177, 1.0]
["2026-09-08T15:26:51.465919+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:51.465934+00:00", "trade", 7.82, 50.0]
["2026-09-08T15:26:51.466677+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:51.572361+00:00", "trade", 7.8199, 4200.0]
["2026-09-08T15:26:51.572947+00:00", "trade", 7.8171, 20.0]
["2026-09-08T15:26:51.624505+00:00", "trade", 7.8184, 500.0]
["2026-09-08T15:26:51.702072+00:00", "trade", 7.8199, 1200.0]
["2026-09-08T15:26:52.446883+00:00", "trade", 7.815, 2.0]
["2026-09-08T15:26:52.668987+00:00", "trade", 7.8199, 500.0]
["2026-09-08T15:26:52.840039+00:00", "trade", 7.8199, 1000.0]
["2026-09-08T15:26:53.511976+00:00", "trade", 7.815, 1.0]
["2026-09-08T15:26:53.513290+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:53.534805+00:00", "trade", 7.815, 1.0]
["2026-09-08T15:26:53.535593+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:53.654217+00:00", "trade", 7.8068, 4.0]
["2026-09-08T15:26:54.205798+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:54.341072+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:54.686160+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:54.712919+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:54.715891+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:54.716450+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:54.719315+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:54.719768+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:54.777496+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:54.777958+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:54.795069+00:00", "trade", 7.815, 72.0]
["2026-09-08T15:26:54.795908+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:54.817565+00:00", "trade", 7.815, 1.0]
["2026-09-08T15:26:55.122134+00:00", "trade", 7.815, 2000.0]
["2026-09-08T15:26:55.122979+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:55.428112+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:55.597906+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:55.799163+00:00", "trade", 7.8123, 1.0]
["2026-09-08T15:26:55.950508+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:55.979026+00:00", "trade", 7.815, 200.0]
["2026-09-08T15:26:56.004923+00:00", "trade", 7.812, 1.0]
["2026-09-08T15:26:56.110187+00:00", "trade", 7.8101, 308.0]
["2026-09-08T15:26:56.162785+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:56.162851+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:56.263345+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:56.351168+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:56.351170+00:00", "trade", 7.82, 100.0]
["2026-09-08T15:26:56.351659+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:56.352145+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:56.352154+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:56.458326+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:56.487407+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:56.533062+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:56.540747+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:56.541560+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:56.580523+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:56.703655+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:56.703662+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:57.001944+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:57.098027+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:57.140526+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:57.140783+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:57.205964+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:57.651658+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:58.428890+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:58.448441+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:58.467677+00:00", "trade", 7.8199, 1.0]
["2026-09-08T15:26:58.579640+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:58.579790+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:58.580081+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:58.639382+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:58.639833+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:58.639857+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:58.723210+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:58.827265+00:00", "trade", 7.8186, 1.0]
["2026-09-08T15:26:58.983162+00:00", "trade", 7.8186, 63.0]
["2026-09-08T15:26:59.085631+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:59.160371+00:00", "trade", 7.8199, 3000.0]
["2026-09-08T15:26:59.163707+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:59.234459+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:59.570314+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:26:59.571266+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:00.630580+00:00", "trade", 7.82, 3.0]
["2026-09-08T15:27:00.630712+00:00", "trade", 7.82, 1.0]
["2026-09-08T15:27:00.778521+00:00", "trade", 7.815, 2300.0]
["2026-09-08T15:27:00.810345+00:00", "trade", 7.82, 100.0]
["2026-09-08T15:27:00.810421+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:01.023888+00:00", "trade", 7.8199, 5.0]
["2026-09-08T15:27:01.163083+00:00", "trade", 7.815, 21.0]
["2026-09-08T15:27:01.163866+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:01.258829+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:01.414335+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:01.444115+00:00", "trade", 7.815, 45.0]
["2026-09-08T15:27:01.533395+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:01.588172+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:01.698459+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:01.738843+00:00", "trade", 7.81, 600.0]
["2026-09-08T15:27:02.488938+00:00", "trade", 7.815, 39.0]
["2026-09-08T15:27:02.978917+00:00", "trade", 7.8199, 1900.0]
["2026-09-08T15:27:03.197572+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:03.200469+00:00", "trade", 7.815, 6.0]
["2026-09-08T15:27:03.200507+00:00", "trade", 7.815, 15.0]
["2026-09-08T15:27:03.200514+00:00", "trade", 7.81, 6.0]
["2026-09-08T15:27:03.200522+00:00", "trade", 7.81, 15.0]
["2026-09-08T15:27:03.200530+00:00", "trade", 7.815, 15.0]
["2026-09-08T15:27:03.200552+00:00", "trade", 7.81, 15.0]
["2026-09-08T15:27:03.200725+00:00", "trade", 7.815, 64.0]
["2026-09-08T15:27:03.202199+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:03.202231+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:03.202269+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:03.510080+00:00", "trade", 7.8199, 21.0]
["2026-09-08T15:27:03.716853+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:03.717060+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:03.717503+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:03.717778+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:03.717971+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:03.719565+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:03.820735+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:04.223158+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:04.560209+00:00", "trade", 7.815, 11.0]
["2026-09-08T15:27:04.582582+00:00", "trade", 7.815, 1.0]
["2026-09-08T15:27:04.618652+00:00", "trade", 7.807, 3.0]
["2026-09-08T15:27:04.648967+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:04.699784+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:05.280263+00:00", "trade", 7.815, 1.0]
["2026-09-08T15:27:05.472622+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:05.591591+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:05.753470+00:00", "trade", 7.82, 15.0]
["2026-09-08T15:27:05.832576+00:00", "trade", 7.81, 6.0]
["2026-09-08T15:27:05.845922+00:00", "trade", 7.815, 2.0]
["2026-09-08T15:27:06.042092+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:06.526935+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:06.526936+00:00", "trade", 7.82, 100.0]
["2026-09-08T15:27:06.527401+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:06.527422+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:06.642740+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:06.643223+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:06.655562+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:06.656024+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:06.693373+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:06.693814+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:06.925536+00:00", "trade", 7.8158, 31.0]
["2026-09-08T15:27:07.023519+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:07.043803+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:07.155982+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:07.179035+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:07.179080+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:07.239524+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:07.243633+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:07.271967+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:07.272480+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:07.272596+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:07.296080+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:07.317243+00:00", "trade", 7.82, 50.0]
["2026-09-08T15:27:07.317923+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:07.318006+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:07.318452+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:07.463184+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:07.463973+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:07.547266+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:07.547722+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:07.561462+00:00", "trade", 7.815, 1.0]
["2026-09-08T15:27:07.608591+00:00", "trade", 7.815, 2.0]
["2026-09-08T15:27:07.630834+00:00", "trade", 7.815, 1.0]
["2026-09-08T15:27:07.801948+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:07.825436+00:00", "trade", 7.815, 1.0]
["2026-09-08T15:27:08.177134+00:00", "trade", 7.8199, 10.0]
["2026-09-08T15:27:08.248969+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:08.581258+00:00", "trade", 7.815, 2.0]
["2026-09-08T15:27:08.581490+00:00", "trade", 7.815, 9.0]
["2026-09-08T15:27:08.582456+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:08.952630+00:00", "trade", 7.814, 14.0]
["2026-09-08T15:27:09.202598+00:00", "trade", 7.82, 15.0]
["2026-09-08T15:27:09.449653+00:00", "trade", 7.8199, 10.0]
["2026-09-08T15:27:09.759398+00:00", "trade", 7.815, 20.0]
["2026-09-08T15:27:09.760169+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:09.829382+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:09.874980+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:09.929431+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:09.956058+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:09.990996+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:10.033309+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:10.188251+00:00", "trade", 7.8177, 5.0]
["2026-09-08T15:27:10.596503+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:10.596816+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:10.891650+00:00", "trade", 7.815, 2000.0]
["2026-09-08T15:27:11.261526+00:00", "trade", 7.8199, 100.0]
["2026-09-08T15:27:11.531376+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:11.531387+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:11.656850+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:12.196615+00:00", "trade", 7.81, 87.0]
["2026-09-08T15:27:12.196621+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:27:12.196622+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:27:12.196755+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:27:12.196850+00:00", "trade", 7.815, 100.0]
["2026-09-08T15:27:12.196852+00:00", "trade", 7.81, 700.0]
["2026-09-08T15:27:12.196853+00:00", "trade", 7.81, 1300.0]
["2026-09-08T15:27:12.196855+00:00", "trade", 7.81, 10.0]
["2026-09-08T15:27:12.196857+00:00", "trade", 7.81, 103.0]
["2026-09-08T15:27:12.196950+00:00", "trade", 7.81, 200.0]
["2026-09-08T15:27:12.196951+00:00", "trade", 7.81, 2900.0]
["2026-09-08T15:27:12.196953+00:00", "trade", 7.81, 10.0]
["2026-09-08T15:27:12.196954+00:00", "trade", 7.81, 1.0]
["2026-09-08T15:27:12.196957+00:00", "trade", 7.81, 15.0]
["2026-09-08T15:27:12.196959+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:27:12.196961+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:27:12.196961+00:00", "trade", 7.81, 230.0]
["2026-09-08T15:27:12.196965+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:27:12.196984+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:12.197000+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:12.197014+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:12.197022+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:12.197028+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:12.197035+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:12.197042+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:12.197050+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:12.197055+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:12.197087+00:00", "trade", 7.815, 1.0]
["2026-09-08T15:27:12.197117+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:12.197138+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:12.197144+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:12.197278+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:27:12.197452+00:00", "trade", 7.815, 200.0]
["2026-09-08T15:27:12.197454+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:12.197477+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:12.197491+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:12.197518+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:12.197529+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:12.197537+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:12.197549+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:12.197557+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:12.197565+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:12.197669+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:12.197692+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:12.197700+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:12.197713+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:12.197720+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:12.197728+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:12.197735+00:00", "trade", 7.815, 8.0]
["2026-09-08T15:27:12.197742+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:12.197750+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:12.197864+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:12.198049+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:12.198056+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:12.198877+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:12.198926+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:12.199397+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:12.202147+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:12.203332+00:00", "trade", 7.81, 16.0]
["2026-09-08T15:27:12.204927+00:00", "trade", 7.81, 16.0]
["2026-09-08T15:27:12.205590+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:12.205615+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:12.214104+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:27:12.214552+00:00", "trade", 7.81, 15.0]
["2026-09-08T15:27:12.214587+00:00", "trade", 7.81, 33.0]
["2026-09-08T15:27:12.214603+00:00", "trade", 7.81, 20.0]
["2026-09-08T15:27:12.214777+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:12.214790+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:12.215075+00:00", "trade", 7.815, 5.0]
["2026-09-08T15:27:12.215808+00:00", "trade", 7.81, 11.0]
["2026-09-08T15:27:12.215846+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:12.216575+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:12.216765+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:12.221888+00:00", "trade", 7.8105, 14700.0]
["2026-09-08T15:27:12.223179+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:12.223189+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:12.224679+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:12.225449+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:12.240869+00:00", "trade", 7.81, 1206.0]
["2026-09-08T15:27:12.241635+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:12.245491+00:00", "trade", 7.8102, 1206.0]
["2026-09-08T15:27:12.267569+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:12.322560+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:12.408443+00:00", "trade", 7.8116, 272.0]
["2026-09-08T15:27:12.448174+00:00", "trade", 7.8105, 104.0]
["2026-09-08T15:27:12.449886+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:12.450343+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:12.488025+00:00", "trade", 7.8101, 46.0]
["2026-09-08T15:27:12.569590+00:00", "trade", 7.81, 3.0]
["2026-09-08T15:27:12.569594+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:12.570061+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:12.570076+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:12.570501+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:12.576022+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:12.680027+00:00", "trade", 7.8116, 491.0]
["2026-09-08T15:27:12.884772+00:00", "trade", 7.81, 15.0]
["2026-09-08T15:27:13.033174+00:00", "trade", 7.815, 100.0]
["2026-09-08T15:27:13.034359+00:00", "trade", 7.8101, 1900.0]
["2026-09-08T15:27:13.035015+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:13.112277+00:00", "trade", 7.8101, 4200.0]
["2026-09-08T15:27:13.339171+00:00", "trade", 7.81, 20.0]
["2026-09-08T15:27:13.386784+00:00", "trade", 7.8101, 1200.0]
["2026-09-08T15:27:13.551637+00:00", "trade", 7.81, 15.0]
["2026-09-08T15:27:13.602697+00:00", "trade", 7.81, 7.0]
["2026-09-08T15:27:13.602768+00:00", "trade", 7.81, 8.0]
["2026-09-08T15:27:13.656032+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:13.917038+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:14.370087+00:00", "trade", 7.81, 15.0]
["2026-09-08T15:27:14.431246+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:14.457516+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:14.480610+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:14.850973+00:00", "trade", 7.815, 1.0]
["2026-09-08T15:27:15.002298+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:15.013953+00:00", "trade", 7.81, 500.0]
["2026-09-08T15:27:15.054879+00:00", "trade", 7.81, 7.0]
["2026-09-08T15:27:15.054948+00:00", "trade", 7.81, 8.0]
["2026-09-08T15:27:15.081812+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:15.176880+00:00", "trade", 7.8199, 1.0]
["2026-09-08T15:27:15.380211+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:15.380545+00:00", "trade", 7.81, 15.0]
["2026-09-08T15:27:15.381240+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:15.471135+00:00", "trade", 7.8104, 129.0]
["2026-09-08T15:27:15.573357+00:00", "trade", 7.815, 3.0]
["2026-09-08T15:27:15.598949+00:00", "trade", 7.815, 9000.0]
["2026-09-08T15:27:15.683519+00:00", "trade", 7.81, 15.0]
["2026-09-08T15:27:15.792558+00:00", "trade", 7.8138, 3000.0]
["2026-09-08T15:27:15.815611+00:00", "trade", 7.81, 15.0]
["2026-09-08T15:27:15.898558+00:00", "trade", 7.8076, 2.0]
["2026-09-08T15:27:15.931251+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:15.950112+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:15.950635+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:16.102211+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:16.102238+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:16.105034+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:16.108510+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:16.108963+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:16.109567+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:16.110037+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:16.145755+00:00", "trade", 7.8113, 2000.0]
["2026-09-08T15:27:16.181512+00:00", "trade", 7.81, 15.0]
["2026-09-08T15:27:16.441226+00:00", "trade", 7.81, 15.0]
["2026-09-08T15:27:16.564077+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:16.564532+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:16.579364+00:00", "trade", 7.8101, 4300.0]
["2026-09-08T15:27:16.580066+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:16.580520+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:16.584616+00:00", "trade", 7.81, 550.0]
["2026-09-08T15:27:16.591615+00:00", "trade", 7.82, 20.0]
["2026-09-08T15:27:16.699297+00:00", "trade", 7.815, 9000.0]
["2026-09-08T15:27:16.706823+00:00", "trade", 7.815, 7.0]
["2026-09-08T15:27:16.726215+00:00", "trade", 7.815, 7.0]
["2026-09-08T15:27:16.742509+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:16.743271+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:17.621286+00:00", "trade", 7.82, 15.0]
["2026-09-08T15:27:17.893000+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:17.893228+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:17.893461+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:17.893462+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:17.893535+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:17.893663+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:17.893928+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:17.893966+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:17.894101+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:17.902900+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:17.953953+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:18.036674+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:18.083553+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:18.256245+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:18.409166+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:18.413152+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:18.413419+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:18.413865+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:18.414750+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:18.416604+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:18.617802+00:00", "trade", 7.8101, 1000.0]
["2026-09-08T15:27:19.042104+00:00", "trade", 7.815, 5.0]
["2026-09-08T15:27:19.402967+00:00", "trade", 7.82, 15.0]
["2026-09-08T15:27:19.428259+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:19.428714+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:19.428727+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:19.499394+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:19.499678+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:19.499870+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:19.500203+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:19.500662+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:19.955000+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:27:20.061594+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:20.384529+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:20.384537+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:20.385851+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:20.386307+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:20.736005+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:20.736055+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:20.736110+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:20.872322+00:00", "trade", 7.82, 15.0]
["2026-09-08T15:27:20.877372+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:20.945957+00:00", "trade", 7.815, 100.0]
["2026-09-08T15:27:20.956098+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:21.032478+00:00", "trade", 7.82, 15.0]
["2026-09-08T15:27:21.166703+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:21.253147+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:21.403748+00:00", "trade", 7.8145, 1.0]
["2026-09-08T15:27:21.408359+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:21.411088+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:21.411537+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:21.534686+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:21.535153+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:21.540036+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:21.547373+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:21.638143+00:00", "trade", 7.82, 15.0]
["2026-09-08T15:27:21.900001+00:00", "trade", 7.8172, 20.0]
["2026-09-08T15:27:22.211242+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:22.211709+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:22.317480+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:23.685040+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:23.685290+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:23.685342+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:23.685467+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:23.685511+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:23.687957+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:23.688441+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:23.690474+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:24.153119+00:00", "trade", 7.815, 9000.0]
["2026-09-08T15:27:24.173426+00:00", "trade", 7.8199, 2000.0]
["2026-09-08T15:27:24.194057+00:00", "trade", 7.815, 100.0]
["2026-09-08T15:27:24.195171+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:24.195787+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:24.759395+00:00", "trade", 7.815, 200.0]
["2026-09-08T15:27:24.953997+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:24.954828+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:25.286798+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:25.515715+00:00", "trade", 7.81, 9.0]
["2026-09-08T15:27:26.467623+00:00", "trade", 7.815, 300.0]
["2026-09-08T15:27:26.470531+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:26.485617+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:26.798819+00:00", "trade", 7.8186, 128.0]
["2026-09-08T15:27:26.799524+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:26.799787+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:26.799894+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:26.818930+00:00", "trade", 7.815, 10.0]
["2026-09-08T15:27:27.382322+00:00", "trade", 7.815, 3.0]
["2026-09-08T15:27:27.429016+00:00", "trade", 7.815, 100.0]
["2026-09-08T15:27:27.775517+00:00", "trade", 7.82, 9000.0]
["2026-09-08T15:27:29.335442+00:00", "trade", 7.8155, 250.0]
["2026-09-08T15:27:29.648489+00:00", "trade", 7.82, 85.0]
["2026-09-08T15:27:29.761626+00:00", "trade", 7.815, 5.0]
["2026-09-08T15:27:29.797479+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:30.435163+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:30.688847+00:00", "trade", 7.82, 15.0]
["2026-09-08T15:27:31.949043+00:00", "trade", 7.81, 63.0]
["2026-09-08T15:27:32.268019+00:00", "trade", 7.8149, 7.0]
["2026-09-08T15:27:32.355196+00:00", "trade", 7.82, 100.0]
["2026-09-08T15:27:32.355199+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:32.355669+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:32.355679+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:32.399431+00:00", "trade", 7.8195, 200.0]
["2026-09-08T15:27:32.531748+00:00", "trade", 7.8185, 2.0]
["2026-09-08T15:27:32.732334+00:00", "trade", 7.82, 74.0]
["2026-09-08T15:27:32.732337+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:32.732727+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:32.732780+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:32.732828+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:32.735885+00:00", "trade", 7.82, 76.0]
["2026-09-08T15:27:32.735885+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:32.833589+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:32.871603+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:32.874572+00:00", "trade", 7.815, 3.0]
["2026-09-08T15:27:32.879199+00:00", "trade", 7.815, 18.0]
["2026-09-08T15:27:33.011671+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:33.181225+00:00", "trade", 7.8149, 557.0]
["2026-09-08T15:27:33.181311+00:00", "trade", 7.8149, 410.0]
["2026-09-08T15:27:33.874512+00:00", "trade", 7.82, 15.0]
["2026-09-08T15:27:34.067012+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:34.106265+00:00", "trade", 7.82, 15.0]
["2026-09-08T15:27:34.146198+00:00", "trade", 7.8177, 1.0]
["2026-09-08T15:27:34.146559+00:00", "trade", 7.8177, 1.0]
["2026-09-08T15:27:34.239587+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:34.239897+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:34.239985+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:34.240559+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:34.330623+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:34.453533+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:34.453997+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:34.667598+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:34.681270+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:34.681730+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:34.706665+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:34.706673+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:34.759351+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:34.777378+00:00", "trade", 7.815, 300.0]
["2026-09-08T15:27:34.777779+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:34.839477+00:00", "trade", 7.82, 15.0]
["2026-09-08T15:27:34.890341+00:00", "trade", 7.815, 15.0]
["2026-09-08T15:27:34.890348+00:00", "trade", 7.82, 15.0]
["2026-09-08T15:27:34.890465+00:00", "trade", 7.815, 1185.0]
["2026-09-08T15:27:34.891011+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:34.916034+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:34.928755+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:34.984415+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:35.033580+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:35.035447+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:35.126774+00:00", "trade", 7.815, 9000.0]
["2026-09-08T15:27:35.127456+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:35.127908+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:35.176855+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:35.423099+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:35.423565+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:35.439789+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:35.718364+00:00", "trade", 7.8199, 4300.0]
["2026-09-08T15:27:35.719069+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:35.873204+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:35.881229+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:36.189966+00:00", "trade", 7.8199, 2000.0]
["2026-09-08T15:27:36.272504+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:36.275237+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:36.863003+00:00", "trade", 7.81, 15.0]
["2026-09-08T15:27:37.336504+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:37.337003+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:37.728541+00:00", "trade", 7.815, 200.0]
["2026-09-08T15:27:38.181600+00:00", "trade", 7.8102, 20.0]
["2026-09-08T15:27:38.181612+00:00", "trade", 7.81, 20.0]
["2026-09-08T15:27:38.181638+00:00", "trade", 7.8102, 15.0]
["2026-09-08T15:27:38.181670+00:00", "trade", 7.81, 15.0]
["2026-09-08T15:27:38.181800+00:00", "trade", 7.8102, 41887.0]
["2026-09-08T15:27:38.182350+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:38.182377+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:38.182539+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:38.182979+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:38.183463+00:00", "trade", 7.815, 168.0]
["2026-09-08T15:27:38.263259+00:00", "trade", 7.8177, 1.0]
["2026-09-08T15:27:38.263314+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:38.970539+00:00", "trade", 7.815, 100.0]
["2026-09-08T15:27:38.990260+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:38.990718+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:39.398131+00:00", "trade", 7.815, 600.0]
["2026-09-08T15:27:39.777887+00:00", "trade", 7.8168, 31.0]
["2026-09-08T15:27:39.794884+00:00", "trade", 7.8168, 1.0]
["2026-09-08T15:27:40.106836+00:00", "trade", 7.81, 15.0]
["2026-09-08T15:27:40.429885+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:40.455162+00:00", "trade", 7.815, 1200.0]
["2026-09-08T15:27:40.792435+00:00", "trade", 7.815, 100.0]
["2026-09-08T15:27:41.387604+00:00", "trade", 7.815, 100.0]
["2026-09-08T15:27:41.615052+00:00", "trade", 7.815, 100.0]
["2026-09-08T15:27:41.797296+00:00", "trade", 7.8168, 2.0]
["2026-09-08T15:27:42.191452+00:00", "trade", 7.82, 6.0]
["2026-09-08T15:27:42.578761+00:00", "trade", 7.815, 9000.0]
["2026-09-08T15:27:42.708722+00:00", "trade", 7.815, 100.0]
["2026-09-08T15:27:42.864997+00:00", "trade", 7.82, 15.0]
["2026-09-08T15:27:43.270251+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:43.270609+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:43.313355+00:00", "trade", 7.815, 100.0]
["2026-09-08T15:27:43.314003+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:43.640514+00:00", "trade", 7.815, 26.0]
["2026-09-08T15:27:43.642485+00:00", "trade", 7.815, 3.0]
["2026-09-08T15:27:44.970406+00:00", "trade", 7.81, 15.0]
["2026-09-08T15:27:44.971282+00:00", "trade", 7.815, 16.0]
["2026-09-08T15:27:45.542485+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:45.542511+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:45.542858+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:45.637531+00:00", "trade", 7.815, 150.0]
["2026-09-08T15:27:45.637590+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:47.711932+00:00", "trade", 7.815, 100.0]
["2026-09-08T15:27:48.494395+00:00", "trade", 7.81, 20.0]
["2026-09-08T15:27:48.798812+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:48.798822+00:00", "trade", 7.815, 2500.0]
["2026-09-08T15:27:48.898893+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:48.899157+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:49.121232+00:00", "trade", 7.82, 1.0]
["2026-09-08T15:27:49.271814+00:00", "trade", 7.8089, 1.0]
["2026-09-08T15:27:49.329571+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:49.361921+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:50.199252+00:00", "trade", 7.8135, 222.0]
["2026-09-08T15:27:50.557310+00:00", "trade", 7.81, 6.0]
["2026-09-08T15:27:50.559070+00:00", "trade", 7.815, 2.0]
["2026-09-08T15:27:50.877982+00:00", "trade", 7.82, 30.0]
["2026-09-08T15:27:51.470625+00:00", "trade", 7.815, 100.0]
["2026-09-08T15:27:51.665488+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:51.665514+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:51.666554+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:51.775132+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:52.822198+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:53.459720+00:00", "trade", 7.8199, 500.0]
["2026-09-08T15:27:53.746781+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:53.746872+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:53.747325+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:53.846911+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:54.023873+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:54.023906+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:54.153978+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:55.207737+00:00", "trade", 7.82, 15.0]
["2026-09-08T15:27:55.608483+00:00", "trade", 7.815, 100.0]
["2026-09-08T15:27:55.799911+00:00", "trade", 7.81, 15.0]
["2026-09-08T15:27:56.128147+00:00", "trade", 7.809, 1.0]
["2026-09-08T15:27:56.287366+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:56.287830+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:56.845940+00:00", "trade", 7.8139, 7.0]
["2026-09-08T15:27:57.290622+00:00", "trade", 7.815, 100.0]
["2026-09-08T15:27:57.481366+00:00", "trade", 7.82, 15.0]
["2026-09-08T15:27:57.482077+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:57.482104+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:57.482113+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:57.484757+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:57.490169+00:00", "trade", 7.819, 4026.0]
["2026-09-08T15:27:57.490200+00:00", "trade", 7.819, 6061.0]
["2026-09-08T15:27:58.358703+00:00", "trade", 7.815, 9000.0]
["2026-09-08T15:27:58.822211+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:58.822677+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:58.952677+00:00", "trade", 7.8199, 5000.0]
["2026-09-08T15:27:59.085269+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:59.085761+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:59.172297+00:00", "trade", 7.8118, 16.0]
["2026-09-08T15:27:59.173473+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:59.498921+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:59.622798+00:00", "trade", 7.815, 200.0]
["2026-09-08T15:27:59.768347+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:27:59.912965+00:00", "trade", 7.8177, 30.0]
["2026-09-08T15:28:00.053946+00:00", "trade", 7.815, 382.0]
["2026-09-08T15:28:00.100415+00:00", "trade", 7.815, 1.0]
["2026-09-08T15:28:00.153930+00:00", "trade", 7.8093, 2.0]
["2026-09-08T15:28:00.374345+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:28:00.374592+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:28:00.375046+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:28:00.440566+00:00", "trade", 7.8123, 35.0]
["2026-09-08T15:28:00.441335+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:28:00.462853+00:00", "trade", 7.8123, 1.0]
["2026-09-08T15:28:00.672384+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:28:00.672417+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:28:00.743242+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:28:00.855028+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:28:01.679644+00:00", "trade", 7.8178, 4.0]
["2026-09-08T15:28:02.000575+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:28:02.188324+00:00", "trade", 7.82, 10.0]
["2026-09-08T15:28:02.207211+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:28:03.171223+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:28:03.171499+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:28:03.192090+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:28:03.207565+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:28:03.233579+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:28:03.239279+00:00", "trade", 7.815, 34.0]
["2026-09-08T15:28:03.240035+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:28:03.307075+00:00", "trade", 7.815, 100.0]
["2026-09-08T15:28:03.828831+00:00", "trade", 7.815, 200.0]
["2026-09-08T15:28:03.831373+00:00", "trade", 7.815, 200.0]
["2026-09-08T15:28:03.866556+00:00", "trade", 7.815, 100.0]
["2026-09-08T15:28:04.215190+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:28:04.691226+00:00", "trade", 7.815, 20.0]
["2026-09-08T15:28:06.322541+00:00", "trade", 7.8123, 2.0]
["2026-09-08T15:28:06.322904+00:00", "trade", 7.8123, 1.0]
["2026-09-08T15:28:06.685263+00:00", "trade", 7.815, 14.0]
["2026-09-08T15:28:06.758737+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:28:07.606009+00:00", "trade", 7.815, 1.0]
["2026-09-08T15:28:07.853390+00:00", "trade", 7.815, 100.0]
["2026-09-08T15:28:07.853554+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:28:07.853555+00:00", "trade", 7.815, 100.0]
["2026-09-08T15:28:07.853555+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:28:07.853573+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:28:07.853574+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:28:07.853658+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:28:07.853892+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:28:07.853931+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:28:07.854056+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:28:07.854071+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:28:07.854081+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:28:07.854115+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:28:07.854351+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:28:07.958279+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:28:07.962132+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:28:08.003116+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:28:08.055448+00:00", "trade", 7.81, 9000.0]
["2026-09-08T15:28:08.056176+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:28:08.335255+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:28:08.829467+00:00", "trade", 7.818, 1.0]
["2026-09-08T15:28:09.047600+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:28:09.087955+00:00", "trade", 7.8115, 2000.0]
["2026-09-08T15:28:09.304528+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:28:09.314721+00:00", "trade", 7.815, 1.0]
["2026-09-08T15:28:09.316756+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:28:09.333739+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:28:09.434768+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:28:09.559668+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:28:09.596165+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:28:09.596627+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:28:09.632055+00:00", "trade", 7.815, 300.0]
["2026-09-08T15:28:09.691457+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:28:09.865459+00:00", "trade", 7.8177, 2.0]
["2026-09-08T15:28:10.680894+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:28:10.838311+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:28:10.844020+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:28:10.844161+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:28:11.094895+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:28:11.195490+00:00", "trade", 7.82, 30.0]
["2026-09-08T15:28:11.368336+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:28:11.370196+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:28:11.505163+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:28:11.638625+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:28:11.640307+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:28:11.655952+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:28:11.661488+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:28:11.666435+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:28:11.849840+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:28:11.850315+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:28:12.565864+00:00", "trade", 7.815, 400.0]
["2026-09-08T15:28:12.604027+00:00", "trade", 7.815, 900.0]
["2026-09-08T15:28:12.876575+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:28:12.876596+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:28:12.877058+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:28:14.159043+00:00", "trade", 7.8144, 482.0]
["2026-09-08T15:28:14.349540+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:28:14.363572+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:28:14.363863+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:28:14.364302+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:28:14.438349+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:28:14.671462+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:28:14.766391+00:00", "trade", 7.81, 8.0]
["2026-09-08T15:28:14.769907+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:28:14.770383+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:28:14.860712+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:28:14.892341+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:28:15.045529+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:28:15.725969+00:00", "trade", 7.81, 5.0]
["2026-09-08T15:28:15.725969+00:00", "trade", 7.81, 95.0]
["2026-09-08T15:28:15.726184+00:00", "trade", 7.81, 1.0]
["2026-09-08T15:28:15.726426+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:28:15.727993+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:28:15.728422+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:28:15.732105+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:28:16.064997+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:28:16.065544+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:28:16.069309+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:28:16.094773+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:28:16.156819+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:28:16.257716+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:28:16.258271+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:28:16.702481+00:00", "trade", 7.815, 2500.0]
["2026-09-08T15:28:16.702546+00:00", "trade", 7.81, 2500.0]
["2026-09-08T15:28:17.444385+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:28:17.633262+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:28:17.633769+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:28:17.909852+00:00", "trade", 7.8101, 50.0]
["2026-09-08T15:28:17.929669+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:28:18.031764+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:28:18.072669+00:00", "trade", 7.815, 30.0]
["2026-09-08T15:28:18.174960+00:00", "trade", 7.8101, 1200.0]
["2026-09-08T15:28:19.049098+00:00", "trade", 7.81, 449.0]
["2026-09-08T15:28:19.049216+00:00", "trade", 7.81, 88.0]
["2026-09-08T15:28:19.089921+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:28:19.090379+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:28:20.837518+00:00", "trade", 7.81, 1.0]
["2026-09-08T15:28:20.837519+00:00", "trade", 7.81, 10.0]
["2026-09-08T15:28:20.837520+00:00", "trade", 7.81, 23.0]
["2026-09-08T15:28:20.837522+00:00", "trade", 7.81, 66.0]
["2026-09-08T15:28:20.838281+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:28:20.838332+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:28:20.838382+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:28:20.838672+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:28:20.839023+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:28:20.839051+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:28:20.839499+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:28:20.840133+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:28:20.840949+00:00", "trade", 7.8123, 36.0]
["2026-09-08T15:28:20.842066+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:28:20.886527+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:28:20.887507+00:00", "trade", 7.82, 10000.0]
["2026-09-08T15:28:20.889849+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:28:21.283902+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:28:21.296800+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:28:21.320085+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:28:21.470158+00:00", "trade", 7.815, 300.0]
["2026-09-08T15:28:21.470831+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:28:21.471176+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:28:21.472031+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:28:21.472470+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:28:21.472928+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:28:21.604053+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:28:21.715950+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:28:22.076051+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:28:22.598686+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:28:22.598834+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:28:22.672033+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:28:23.025540+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:28:23.025993+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:28:23.040783+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:28:23.040898+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:28:23.041268+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:28:23.231870+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:28:23.232270+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:28:23.232329+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:28:23.233679+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:28:23.234420+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:28:23.588285+00:00", "trade", 7.815, 100.0]
["2026-09-08T15:28:23.589392+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:28:23.590279+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:28:23.951224+00:00", "trade", 7.8116, 131.0]
["2026-09-08T15:28:23.951590+00:00", "trade", 7.8116, 1.0]
["2026-09-08T15:28:23.951961+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:28:23.952636+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:28:23.990492+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:28:24.474731+00:00", "trade", 7.8177, 63.0]
["2026-09-08T15:28:24.481560+00:00", "trade", 7.815, 1.0]
["2026-09-08T15:28:24.548893+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:28:24.636363+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:28:24.680388+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:28:25.191797+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:28:25.192514+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:28:25.259884+00:00", "trade", 7.8177, 383.0]
["2026-09-08T15:28:26.574197+00:00", "trade", 7.815, 100.0]
["2026-09-08T15:28:26.574771+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:28:26.575503+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:28:26.603414+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:28:26.603416+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:28:26.623425+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:28:26.849295+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:28:26.849850+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:28:26.864509+00:00", "trade", 7.815, 100.0]
["2026-09-08T15:28:26.870805+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:28:26.904296+00:00", "trade", 7.81, 400.0]
["2026-09-08T15:28:26.904991+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:28:27.026305+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:28:27.026752+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:28:27.546223+00:00", "trade", 7.815, 100.0]
["2026-09-08T15:28:27.546896+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:28:27.954383+00:00", "trade", 7.815, 66.0]
["2026-09-08T15:28:28.006656+00:00", "trade", 7.82, 85.0]
["2026-09-08T15:28:28.007006+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:28:28.007110+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:28:28.058724+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:28:29.090671+00:00", "trade", 7.8137, 30.0]
["2026-09-08T15:28:29.226664+00:00", "trade", 7.81, 15.0]
["2026-09-08T15:28:29.335578+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:28:29.450465+00:00", "trade", 7.815, 7.0]
["2026-09-08T15:28:29.472355+00:00", "trade", 7.815, 1.0]
["2026-09-08T15:28:29.473092+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:28:29.812020+00:00", "trade", 7.8168, 2.0]
["2026-09-08T15:28:30.071632+00:00", "trade", 7.815, 100.0]
["2026-09-08T15:28:30.228901+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:28:30.229060+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:28:30.229788+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:28:30.269352+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:28:30.785759+00:00", "trade", 7.815, 255.0]
["2026-09-08T15:28:30.786557+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:28:30.787358+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:28:30.890161+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:28:30.890561+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:28:30.891298+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:28:31.418413+00:00", "trade", 7.8177, 50.0]
["2026-09-08T15:28:31.698675+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:28:31.699547+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:28:32.391408+00:00", "trade", 7.815, 100.0]
["2026-09-08T15:28:32.392957+00:00", "trade", 7.815, 8.0]
["2026-09-08T15:28:33.359965+00:00", "trade", 7.8101, 11.0]
["2026-09-08T15:28:33.361573+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:28:33.362691+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:28:33.444573+00:00", "trade", 7.8168, 1.0]
["2026-09-08T15:28:33.462229+00:00", "trade", 7.8168, 1.0]
["2026-09-08T15:28:33.524081+00:00", "trade", 7.815, 100.0]
["2026-09-08T15:28:33.711308+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:28:33.711327+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:28:33.761984+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:28:33.785415+00:00", "trade", 7.8168, 1.0]
["2026-09-08T15:28:33.916315+00:00", "trade", 7.815, 1.0]
["2026-09-08T15:28:34.151414+00:00", "trade", 7.815, 100.0]
["2026-09-08T15:28:34.286082+00:00", "trade", 7.815, 100.0]
["2026-09-08T15:28:35.298798+00:00", "trade", 7.8197, 4.0]
["2026-09-08T15:28:35.322271+00:00", "trade", 7.8197, 1.0]
["2026-09-08T15:28:35.764898+00:00", "trade", 7.8107, 1.0]
["2026-09-08T15:28:35.772159+00:00", "trade", 7.8168, 1.0]
["2026-09-08T15:28:36.717475+00:00", "trade", 7.815, 1.0]
["2026-09-08T15:28:36.868220+00:00", "trade", 7.815, 279.0]
["2026-09-08T15:28:36.868295+00:00", "trade", 7.815, 418.0]
["2026-09-08T15:28:37.406423+00:00", "trade", 7.8136, 1.0]
["2026-09-08T15:28:38.112453+00:00", "trade", 7.815, 6.0]
["2026-09-08T15:28:38.112820+00:00", "trade", 7.815, 1.0]
["2026-09-08T15:28:38.146024+00:00", "trade", 7.8143, 12.0]
["2026-09-08T15:28:38.221071+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:28:38.253809+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:28:38.356298+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:28:38.441671+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:28:40.046923+00:00", "trade", 7.815, 100.0]
["2026-09-08T15:28:40.047425+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:28:40.047435+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:28:40.047486+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:28:40.430274+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:28:40.575174+00:00", "trade", 7.815, 2.0]
["2026-09-08T15:28:40.597893+00:00", "trade", 7.815, 1.0]
["2026-09-08T15:28:40.983088+00:00", "trade", 7.815, 100.0]
["2026-09-08T15:28:41.214012+00:00", "trade", 7.8186, 1.0]
["2026-09-08T15:28:41.262907+00:00", "trade", 7.8195, 100.0]
["2026-09-08T15:28:41.485292+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:28:41.584074+00:00", "trade", 7.81, 1350.0]
["2026-09-08T15:28:41.870203+00:00", "trade", 7.8177, 1.0]
["2026-09-08T15:28:42.074320+00:00", "trade", 7.82, 2.0]
["2026-09-08T15:28:43.670704+00:00", "trade", 7.8111, 3.0]
["2026-09-08T15:28:43.928714+00:00", "trade", 7.815, 200.0]
["2026-09-08T15:28:46.327166+00:00", "trade", 7.815, 100.0]
["2026-09-08T15:28:46.468166+00:00", "trade", 7.815, 100.0]
["2026-09-08T15:28:46.621198+00:00", "trade", 7.8123, 15.0]
["2026-09-08T15:28:47.246678+00:00", "trade", 7.815, 100.0]
["2026-09-08T15:28:47.274100+00:00", "trade", 7.82, 5.0]
["2026-09-08T15:28:47.353871+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:28:48.060477+00:00", "trade", 7.815, 100.0]
["2026-09-08T15:28:48.062810+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:28:48.189415+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:28:48.380418+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:28:49.085788+00:00", "trade", 7.8101, 117.0]
["2026-09-08T15:28:49.086617+00:00", "trade", 7.815, 7.0]
["2026-09-08T15:28:49.315654+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:28:49.581236+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:28:49.606879+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:28:49.893982+00:00", "trade", 7.82, 4.0]
["2026-09-08T15:28:51.262755+00:00", "trade", 7.82, 100.0]
["2026-09-08T15:28:51.599842+00:00", "trade", 7.81, 10.0]
["2026-09-08T15:28:52.139167+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:28:53.887482+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:28:53.887599+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:28:53.888636+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:28:53.932058+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:28:53.943879+00:00", "trade", 7.815, 100.0]
["2026-09-08T15:28:53.944132+00:00", "trade", 7.815, 200.0]
["2026-09-08T15:28:54.134704+00:00", "trade", 7.8134, 800.0]
["2026-09-08T15:28:54.146604+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:28:54.176224+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:28:54.238886+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:28:54.674581+00:00", "trade", 7.8114, 3300.0]
["2026-09-08T15:28:54.675208+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:28:54.675348+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:28:54.675529+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:28:54.675888+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:28:54.675955+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:28:54.675979+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:28:54.676004+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:28:54.676013+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:28:54.676022+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:28:54.676031+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:28:54.676202+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:28:54.676361+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:28:54.768552+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:28:54.769047+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:28:55.002911+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:28:55.020620+00:00", "trade", 7.81, 20.0]
["2026-09-08T15:28:55.922721+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:28:55.922728+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:28:56.067665+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:28:56.068063+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:28:56.068596+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:28:56.068952+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:28:56.070104+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:28:56.080665+00:00", "trade", 7.8119, 2.0]
["2026-09-08T15:28:56.095381+00:00", "trade", 7.815, 8.0]
["2026-09-08T15:28:56.870125+00:00", "trade", 7.8116, 500.0]
["2026-09-08T15:28:57.403603+00:00", "trade", 7.815, 5000.0]
["2026-09-08T15:28:58.652663+00:00", "trade", 7.815, 10.0]
["2026-09-08T15:28:58.755938+00:00", "trade", 7.81, 50.0]
["2026-09-08T15:28:59.838705+00:00", "trade", 7.815, 21.0]
["2026-09-08T15:29:01.042959+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:29:01.104279+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:29:01.281588+00:00", "trade", 7.815, 4300.0]
["2026-09-08T15:29:01.282270+00:00", "trade", 7.815, 96.0]
["2026-09-08T15:29:01.286893+00:00", "trade", 7.815, 100.0]
["2026-09-08T15:29:01.287369+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:29:01.288014+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:29:01.288735+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:29:01.390302+00:00", "trade", 7.8101, 5000.0]
["2026-09-08T15:29:01.519184+00:00", "trade", 7.81, 25.0]
["2026-09-08T15:29:01.985859+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:29:02.118123+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:29:02.119313+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:29:02.120424+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:29:02.351840+00:00", "trade", 7.815, 6.0]
["2026-09-08T15:29:02.352201+00:00", "trade", 7.815, 1.0]
["2026-09-08T15:29:02.492401+00:00", "trade", 7.8137, 7.0]
["2026-09-08T15:29:02.508047+00:00", "trade", 7.815, 20.0]
["2026-09-08T15:29:02.508056+00:00", "trade", 7.82, 20.0]
["2026-09-08T15:29:02.596440+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:29:05.577384+00:00", "trade", 7.815, 100.0]
["2026-09-08T15:29:06.164812+00:00", "trade", 7.815, 1.0]
["2026-09-08T15:29:06.166468+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:29:06.166960+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:29:06.167141+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:29:06.167179+00:00", "trade", 7.81, 16.0]
["2026-09-08T15:29:06.167547+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:29:06.167589+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:29:06.167598+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:29:06.167625+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:29:06.168689+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:29:06.173581+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:29:06.346205+00:00", "trade", 7.81, 10.0]
["2026-09-08T15:29:06.684851+00:00", "trade", 7.815, 344.0]
["2026-09-08T15:29:06.687557+00:00", "trade", 7.81, 9.0]
["2026-09-08T15:29:07.155548+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:29:07.649312+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:29:07.649654+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:29:07.649690+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:29:07.649692+00:00", "trade", 7.81, 10.0]
["2026-09-08T15:29:07.649693+00:00", "trade", 7.81, 1500.0]
["2026-09-08T15:29:07.649696+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:29:07.649697+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:29:07.649700+00:00", "trade", 7.81, 18.0]
["2026-09-08T15:29:07.649701+00:00", "trade", 7.81, 200.0]
["2026-09-08T15:29:07.649704+00:00", "trade", 7.81, 250.0]
["2026-09-08T15:29:07.649704+00:00", "trade", 7.81, 300.0]
["2026-09-08T15:29:07.649708+00:00", "trade", 7.81, 1.0]
["2026-09-08T15:29:07.649708+00:00", "trade", 7.81, 12.0]
["2026-09-08T15:29:07.649711+00:00", "trade", 7.81, 1.0]
["2026-09-08T15:29:07.649712+00:00", "trade", 7.81, 23.0]
["2026-09-08T15:29:07.649715+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:29:07.649735+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:29:07.649737+00:00", "trade", 7.81, 280.0]
["2026-09-08T15:29:07.649741+00:00", "trade", 7.81, 1.0]
["2026-09-08T15:29:07.649742+00:00", "trade", 7.81, 45.0]
["2026-09-08T15:29:07.649742+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:29:07.649743+00:00", "trade", 7.81, 4.0]
["2026-09-08T15:29:07.649747+00:00", "trade", 7.81, 846.0]
["2026-09-08T15:29:07.649749+00:00", "trade", 7.81, 9.0]
["2026-09-08T15:29:07.649754+00:00", "trade", 7.81, 15.0]
["2026-09-08T15:29:07.649755+00:00", "trade", 7.81, 4.0]
["2026-09-08T15:29:07.649760+00:00", "trade", 7.81, 4.0]
["2026-09-08T15:29:07.649766+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:29:07.649768+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:29:07.649772+00:00", "trade", 7.81, 12.0]
["2026-09-08T15:29:07.649776+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:29:07.649789+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:29:07.649881+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:29:07.649888+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:29:07.649894+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:29:07.649902+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:29:07.649908+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:29:07.649916+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:29:07.649922+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:29:07.650013+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:29:07.650029+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:29:07.650037+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:29:07.650043+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:29:07.650049+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:29:07.650063+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:29:07.650067+00:00", "trade", 7.81, 700.0]
["2026-09-08T15:29:07.650087+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:29:07.650204+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:29:07.650268+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:29:07.650277+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:29:07.650380+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:29:07.650387+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:29:07.650388+00:00", "trade", 7.81, 200.0]
["2026-09-08T15:29:07.650402+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:29:07.650409+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:29:07.650415+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:29:07.650422+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:29:07.650428+00:00", "trade", 7.81, 200.0]
["2026-09-08T15:29:07.650428+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:29:07.650429+00:00", "trade", 7.81, 85.0]
["2026-09-08T15:29:07.650429+00:00", "trade", 7.81, 2.0]
["2026-09-08T15:29:07.650432+00:00", "trade", 7.81, 300.0]
["2026-09-08T15:29:07.650434+00:00", "trade", 7.81, 85.0]
["2026-09-08T15:29:07.650435+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:29:07.650436+00:00", "trade", 7.81, 650.0]
["2026-09-08T15:29:07.650437+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:29:07.650441+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:29:07.650444+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:29:07.650444+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:29:07.650444+00:00", "trade", 7.81, 1.0]
["2026-09-08T15:29:07.650445+00:00", "trade", 7.81, 10.0]
["2026-09-08T15:29:07.650447+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:29:07.650450+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:07.650451+00:00", "trade", 7.81, 10.0]
["2026-09-08T15:29:07.650453+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:29:07.650453+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:29:07.650453+00:00", "trade", 7.81, 200.0]
["2026-09-08T15:29:07.650454+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:07.650457+00:00", "trade", 7.81, 1.0]
["2026-09-08T15:29:07.650461+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:29:07.650461+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:29:07.650461+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:29:07.650461+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:07.650464+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:29:07.650467+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:07.650471+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:29:07.650471+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:29:07.650471+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:29:07.650471+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:29:07.650474+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:07.650478+00:00", "trade", 7.81, 8.0]
["2026-09-08T15:29:07.650487+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:07.650492+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:29:07.650493+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:29:07.650499+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:29:07.650506+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:29:07.650508+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:29:07.650513+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:29:07.650520+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:29:07.650523+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:07.650527+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:07.650534+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:07.650541+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:07.650546+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:07.650554+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:07.650558+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:29:07.650559+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:29:07.650571+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:07.650577+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:07.650584+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:07.650592+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:07.650599+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:07.650610+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:07.650623+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:07.650630+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:07.650636+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:07.650644+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:07.650736+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:07.650839+00:00", "trade", 7.81, 1.0]
["2026-09-08T15:29:07.650847+00:00", "trade", 7.81, 1.0]
["2026-09-08T15:29:07.650851+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:07.650947+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:07.650977+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:07.651046+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:07.651078+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:07.651124+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:07.651132+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:07.651388+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:07.651408+00:00", "trade", 7.81, 25.0]
["2026-09-08T15:29:07.651444+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:07.651460+00:00", "trade", 7.81, 6.0]
["2026-09-08T15:29:07.651497+00:00", "trade", 7.81, 25.0]
["2026-09-08T15:29:07.651504+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:07.651511+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:07.651586+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:07.651605+00:00", "trade", 7.81, 15.0]
["2026-09-08T15:29:07.651713+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:07.652035+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:07.652053+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:07.652132+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:07.652276+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:07.652424+00:00", "trade", 7.81, 200.0]
["2026-09-08T15:29:07.653291+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:07.653303+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:07.653758+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:07.654278+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:07.654290+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:07.654327+00:00", "trade", 7.81, 15.0]
["2026-09-08T15:29:07.654571+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:07.655748+00:00", "trade", 7.81, 14.0]
["2026-09-08T15:29:07.657092+00:00", "trade", 7.81, 14.0]
["2026-09-08T15:29:07.658650+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:07.665342+00:00", "trade", 7.81, 11.0]
["2026-09-08T15:29:07.673429+00:00", "trade", 7.81, 1.0]
["2026-09-08T15:29:07.700221+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:29:07.739227+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:07.751299+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:07.751434+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:07.751678+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:07.751853+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:07.761241+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:07.761681+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:07.762141+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:07.798508+00:00", "trade", 7.8068, 1.0]
["2026-09-08T15:29:07.885907+00:00", "trade", 7.803, 18000.0]
["2026-09-08T15:29:07.888122+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:08.136528+00:00", "trade", 7.812, 3.0]
["2026-09-08T15:29:08.308509+00:00", "trade", 7.805, 10.0]
["2026-09-08T15:29:08.308534+00:00", "trade", 7.805, 5.0]
["2026-09-08T15:29:08.308543+00:00", "trade", 7.8, 10.0]
["2026-09-08T15:29:08.308562+00:00", "trade", 7.8, 5.0]
["2026-09-08T15:29:08.308573+00:00", "trade", 7.805, 10.0]
["2026-09-08T15:29:08.308606+00:00", "trade", 7.8, 10.0]
["2026-09-08T15:29:08.341367+00:00", "trade", 7.805, 100.0]
["2026-09-08T15:29:08.341802+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:08.341810+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:08.341826+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:08.342298+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:08.343004+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:08.518712+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:08.518911+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:08.519605+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:08.656674+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:08.698224+00:00", "trade", 7.8072, 1200.0]
["2026-09-08T15:29:08.699927+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:08.701188+00:00", "trade", 7.805, 507.0]
["2026-09-08T15:29:08.853826+00:00", "trade", 7.81, 11.0]
["2026-09-08T15:29:08.853949+00:00", "trade", 7.81, 11.0]
["2026-09-08T15:29:08.853967+00:00", "trade", 7.81, 11.0]
["2026-09-08T15:29:09.183566+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:09.424258+00:00", "trade", 7.805, 500.0]
["2026-09-08T15:29:09.517774+00:00", "trade", 7.81, 25.0]
["2026-09-08T15:29:09.526048+00:00", "trade", 7.8094, 4300.0]
["2026-09-08T15:29:09.532100+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:09.532108+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:09.532828+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:09.841342+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:10.766757+00:00", "trade", 7.81, 15.0]
["2026-09-08T15:29:11.147104+00:00", "trade", 7.81, 10.0]
["2026-09-08T15:29:11.400147+00:00", "trade", 7.8014, 1.0]
["2026-09-08T15:29:11.487059+00:00", "trade", 7.8014, 2.0]
["2026-09-08T15:29:11.834755+00:00", "trade", 7.81, 12.0]
["2026-09-08T15:29:12.223016+00:00", "trade", 7.8129, 480.0]
["2026-09-08T15:29:12.225241+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:12.226403+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:12.292527+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:12.293226+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:12.412827+00:00", "trade", 7.8099, 8000.0]
["2026-09-08T15:29:13.185304+00:00", "trade", 7.8, 15.0]
["2026-09-08T15:29:13.186329+00:00", "trade", 7.805, 3.0]
["2026-09-08T15:29:14.632713+00:00", "trade", 7.81, 500.0]
["2026-09-08T15:29:14.633124+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:14.633146+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:14.633162+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:14.633176+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:14.633189+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:14.633212+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:14.633385+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:14.633605+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:14.633659+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:14.640640+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:14.641213+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:14.641220+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:14.652283+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:14.664188+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:14.664796+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:14.665415+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:14.709393+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:14.709420+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:14.710171+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:14.740257+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:14.748269+00:00", "trade", 7.805, 1076.0]
["2026-09-08T15:29:15.034031+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:15.066359+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:15.845784+00:00", "trade", 7.8099, 5000.0]
["2026-09-08T15:29:15.969634+00:00", "trade", 7.8099, 1000.0]
["2026-09-08T15:29:16.255799+00:00", "trade", 7.81, 7.0]
["2026-09-08T15:29:16.255821+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:16.255867+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:16.256029+00:00", "trade", 7.81, 8.0]
["2026-09-08T15:29:16.256306+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:16.256792+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:16.302033+00:00", "trade", 7.8099, 500.0]
["2026-09-08T15:29:16.302861+00:00", "trade", 7.805, 100.0]
["2026-09-08T15:29:16.303252+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:16.303720+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:16.303726+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:16.304515+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:16.435803+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:16.437414+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:16.438090+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:16.724490+00:00", "trade", 7.8119, 2.0]
["2026-09-08T15:29:17.152985+00:00", "trade", 7.809, 2000.0]
["2026-09-08T15:29:17.368914+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:17.368915+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:29:17.369390+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:17.369406+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:17.369529+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:17.437551+00:00", "trade", 7.805, 100.0]
["2026-09-08T15:29:17.438029+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:17.452215+00:00", "trade", 7.805, 9000.0]
["2026-09-08T15:29:17.823595+00:00", "trade", 7.8099, 10.0]
["2026-09-08T15:29:18.330115+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:18.377086+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:18.377374+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:18.378153+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:18.530348+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:18.671881+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:18.672199+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:18.824281+00:00", "trade", 7.805, 1.0]
["2026-09-08T15:29:18.835330+00:00", "trade", 7.805, 2.0]
["2026-09-08T15:29:18.973835+00:00", "trade", 7.81, 31.0]
["2026-09-08T15:29:18.974593+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:19.056663+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:19.057455+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:19.149713+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:19.551088+00:00", "trade", 7.805, 9000.0]
["2026-09-08T15:29:20.552045+00:00", "trade", 7.805, 3.0]
["2026-09-08T15:29:21.552939+00:00", "trade", 7.805, 2000.0]
["2026-09-08T15:29:22.991365+00:00", "trade", 7.805, 100.0]
["2026-09-08T15:29:23.383997+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:23.384556+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:23.384898+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:23.542242+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:23.653687+00:00", "trade", 7.805, 9987.0]
["2026-09-08T15:29:23.654050+00:00", "trade", 7.8077, 2.0]
["2026-09-08T15:29:23.654411+00:00", "trade", 7.8077, 1.0]
["2026-09-08T15:29:23.654491+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:23.654960+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:23.788491+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:23.919338+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:24.874285+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:24.947267+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:25.197713+00:00", "trade", 7.805, 100.0]
["2026-09-08T15:29:25.198202+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:25.301339+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:25.398323+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:25.398879+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:25.512656+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:25.554954+00:00", "trade", 7.8, 5.0]
["2026-09-08T15:29:25.554969+00:00", "trade", 7.805, 5.0]
["2026-09-08T15:29:25.592105+00:00", "trade", 7.8099, 5000.0]
["2026-09-08T15:29:25.592889+00:00", "trade", 7.81, 400.0]
["2026-09-08T15:29:25.593348+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:25.658035+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:25.658513+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:25.681234+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:25.954672+00:00", "trade", 7.81, 50.0]
["2026-09-08T15:29:25.955833+00:00", "trade", 7.805, 3.0]
["2026-09-08T15:29:26.045631+00:00", "trade", 7.81, 15.0]
["2026-09-08T15:29:26.889641+00:00", "trade", 7.805, 9000.0]
["2026-09-08T15:29:28.909873+00:00", "trade", 7.8121, 2.0]
["2026-09-08T15:29:28.960512+00:00", "trade", 7.805, 250.0]
["2026-09-08T15:29:29.203985+00:00", "trade", 7.805, 499.0]
["2026-09-08T15:29:29.226699+00:00", "trade", 7.805, 1.0]
["2026-09-08T15:29:29.817028+00:00", "trade", 7.8032, 1.0]
["2026-09-08T15:29:30.127397+00:00", "trade", 7.8017, 9.0]
["2026-09-08T15:29:30.240591+00:00", "trade", 7.81, 140.0]
["2026-09-08T15:29:30.811960+00:00", "trade", 7.805, 100.0]
["2026-09-08T15:29:31.794677+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:31.794971+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:31.794995+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:31.818489+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:31.818497+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:31.851837+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:31.854472+00:00", "trade", 7.81, 1310.0]
["2026-09-08T15:29:31.855162+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:31.855454+00:00", "trade", 7.805, 3.0]
["2026-09-08T15:29:31.857015+00:00", "trade", 7.8098, 1310.0]
["2026-09-08T15:29:31.894030+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:32.103450+00:00", "trade", 7.81, 35.0]
["2026-09-08T15:29:32.339711+00:00", "trade", 7.81, 500.0]
["2026-09-08T15:29:32.340411+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:32.415022+00:00", "trade", 7.805, 100.0]
["2026-09-08T15:29:32.503501+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:32.766109+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:32.773309+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:32.773311+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:29:32.773766+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:32.773768+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:32.773784+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:32.773800+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:33.029685+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:33.029693+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:33.160990+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:33.163953+00:00", "trade", 7.81, 15.0]
["2026-09-08T15:29:33.179696+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:33.247131+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:33.247473+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:33.247564+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:33.359111+00:00", "trade", 7.81, 16.0]
["2026-09-08T15:29:33.366526+00:00", "trade", 7.81, 54.0]
["2026-09-08T15:29:33.369702+00:00", "trade", 7.81, 1.0]
["2026-09-08T15:29:33.370374+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:33.370398+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:33.370762+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:33.370813+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:33.370844+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:33.370949+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:33.371380+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:33.374151+00:00", "trade", 7.81, 1.0]
["2026-09-08T15:29:33.374932+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:33.386261+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:33.441230+00:00", "trade", 7.81, 458.0]
["2026-09-08T15:29:33.617611+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:33.623014+00:00", "trade", 7.805, 3000.0]
["2026-09-08T15:29:33.654183+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:33.852985+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:33.892163+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:34.209018+00:00", "trade", 7.8123, 2.0]
["2026-09-08T15:29:34.525888+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:34.555399+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:34.555856+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:34.608705+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:34.758575+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:34.758619+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:34.759022+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:34.858438+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:34.933085+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:34.933112+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:34.995366+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:35.127200+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:35.246703+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:35.349777+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:35.531867+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:35.532372+00:00", "trade", 7.81, 1.0]
["2026-09-08T15:29:35.532437+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:29:35.532502+00:00", "trade", 7.81, 16.0]
["2026-09-08T15:29:35.532587+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:35.532745+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:35.532757+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:35.533064+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:36.002197+00:00", "trade", 7.8123, 2.0]
["2026-09-08T15:29:36.117959+00:00", "trade", 7.81, 209.0]
["2026-09-08T15:29:36.450511+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:36.451388+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:36.520723+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:36.575763+00:00", "trade", 7.8099, 50.0]
["2026-09-08T15:29:36.576467+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:36.663263+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:36.747628+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:36.889247+00:00", "trade", 7.805, 9000.0]
["2026-09-08T15:29:36.889930+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:37.043280+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:37.043329+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:37.043877+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:37.044320+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:37.354107+00:00", "trade", 7.805, 3.0]
["2026-09-08T15:29:37.354918+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:37.355415+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:37.519343+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:37.519356+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:37.647638+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:37.648087+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:37.866858+00:00", "trade", 7.81, 2.0]
["2026-09-08T15:29:38.036416+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:38.208537+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:38.208754+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:38.311000+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:39.813051+00:00", "trade", 7.805, 100.0]
["2026-09-08T15:29:40.455041+00:00", "trade", 7.805, 2.0]
["2026-09-08T15:29:40.586662+00:00", "trade", 7.81, 500.0]
["2026-09-08T15:29:40.655914+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:40.655926+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:40.656378+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:40.656388+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:40.656815+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:40.780864+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:40.869574+00:00", "trade", 7.8123, 3.0]
["2026-09-08T15:29:41.094786+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:41.095231+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:41.095263+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:41.167337+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:41.167797+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:41.188140+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:41.188154+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:41.262289+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:41.563027+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:41.563056+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:41.569304+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:41.669275+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:41.765197+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:41.874221+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:41.955462+00:00", "trade", 7.8099, 94.0]
["2026-09-08T15:29:41.956147+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:41.956602+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:41.972367+00:00", "trade", 7.81, 178.0]
["2026-09-08T15:29:41.973146+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:41.973156+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:41.973589+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:41.973917+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:41.976867+00:00", "trade", 7.8098, 178.0]
["2026-09-08T15:29:42.010225+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:42.049078+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:42.050094+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:42.214562+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:42.290105+00:00", "trade", 7.805, 991.0]
["2026-09-08T15:29:42.482990+00:00", "trade", 7.8016, 500.0]
["2026-09-08T15:29:42.775695+00:00", "trade", 7.8, 10.0]
["2026-09-08T15:29:43.769934+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:43.770388+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:43.770827+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:43.771284+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:44.086721+00:00", "trade", 7.81, 73.0]
["2026-09-08T15:29:44.086847+00:00", "trade", 7.81, 1.0]
["2026-09-08T15:29:44.087694+00:00", "trade", 7.805, 3.0]
["2026-09-08T15:29:44.119207+00:00", "trade", 7.8074, 2688.0]
["2026-09-08T15:29:44.337728+00:00", "trade", 7.81, 1000.0]
["2026-09-08T15:29:44.338411+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:44.508759+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:44.509217+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:44.598751+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:44.599221+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:44.698069+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:44.704608+00:00", "trade", 7.81, 300.0]
["2026-09-08T15:29:45.190022+00:00", "trade", 7.805, 777.0]
["2026-09-08T15:29:45.623333+00:00", "trade", 7.8124, 31.0]
["2026-09-08T15:29:45.947580+00:00", "trade", 7.81, 16.0]
["2026-09-08T15:29:45.948179+00:00", "trade", 7.8099, 16.0]
["2026-09-08T15:29:45.948252+00:00", "trade", 7.81, 200.0]
["2026-09-08T15:29:45.948542+00:00", "trade", 7.8099, 100.0]
["2026-09-08T15:29:45.948759+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:29:45.948808+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:29:45.948838+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:29:45.948899+00:00", "trade", 7.8099, 100.0]
["2026-09-08T15:29:45.948930+00:00", "trade", 7.8099, 200.0]
["2026-09-08T15:29:45.948958+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:29:45.949045+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:29:45.949255+00:00", "trade", 7.8099, 16.0]
["2026-09-08T15:29:45.949611+00:00", "trade", 7.8099, 100.0]
["2026-09-08T15:29:45.949718+00:00", "trade", 7.81, 300.0]
["2026-09-08T15:29:45.949728+00:00", "trade", 7.81, 800.0]
["2026-09-08T15:29:45.949732+00:00", "trade", 7.81, 400.0]
["2026-09-08T15:29:45.949737+00:00", "trade", 7.81, 168.0]
["2026-09-08T15:29:45.949969+00:00", "trade", 7.8099, 100.0]
["2026-09-08T15:29:45.949997+00:00", "trade", 7.8099, 100.0]
["2026-09-08T15:29:45.950199+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:45.950226+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:45.950323+00:00", "trade", 7.8099, 100.0]
["2026-09-08T15:29:45.950473+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:45.950480+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:45.950676+00:00", "trade", 7.8099, 100.0]
["2026-09-08T15:29:45.950976+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:45.951032+00:00", "trade", 7.8099, 300.0]
["2026-09-08T15:29:45.951068+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:29:45.951388+00:00", "trade", 7.8099, 800.0]
["2026-09-08T15:29:45.951414+00:00", "trade", 7.8099, 400.0]
["2026-09-08T15:29:45.951742+00:00", "trade", 7.8099, 168.0]
["2026-09-08T15:29:45.952097+00:00", "trade", 7.8, 6400.0]
["2026-09-08T15:29:45.959360+00:00", "trade", 7.81, 199.0]
["2026-09-08T15:29:45.959361+00:00", "trade", 7.81, 20.0]
["2026-09-08T15:29:45.959363+00:00", "trade", 7.81, 169.0]
["2026-09-08T15:29:45.959392+00:00", "trade", 7.81, 231.0]
["2026-09-08T15:29:45.959393+00:00", "trade", 7.81, 600.0]
["2026-09-08T15:29:45.959397+00:00", "trade", 7.81, 600.0]
["2026-09-08T15:29:45.959397+00:00", "trade", 7.81, 400.0]
["2026-09-08T15:29:45.959417+00:00", "trade", 7.81, 400.0]
["2026-09-08T15:29:45.959418+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:29:45.959474+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:29:45.959560+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:29:45.959566+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:29:45.959573+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:29:45.959580+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:29:45.959586+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:29:45.959593+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:29:45.959600+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:29:45.959606+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:29:45.959613+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:29:45.959619+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:29:45.959626+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:29:45.959632+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:29:45.959638+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:29:45.959642+00:00", "trade", 7.81, 200.0]
["2026-09-08T15:29:45.959644+00:00", "trade", 7.81, 1.0]
["2026-09-08T15:29:45.959645+00:00", "trade", 7.81, 30.0]
["2026-09-08T15:29:45.959648+00:00", "trade", 7.81, 700.0]
["2026-09-08T15:29:45.959651+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:29:45.959651+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:29:45.959652+00:00", "trade", 7.81, 500.0]
["2026-09-08T15:29:45.959658+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:29:45.959664+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:29:45.959666+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:29:45.959670+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:29:45.959677+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:29:45.959685+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:29:45.959765+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:29:45.959858+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:29:45.959910+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:29:45.959942+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:29:45.959949+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:29:45.959964+00:00", "trade", 7.81, 46.0]
["2026-09-08T15:29:45.959969+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:29:45.960015+00:00", "trade", 7.81, 3.0]
["2026-09-08T15:29:45.960018+00:00", "trade", 7.81, 17.0]
["2026-09-08T15:29:45.960018+00:00", "trade", 7.81, 500.0]
["2026-09-08T15:29:45.960018+00:00", "trade", 7.81, 200.0]
["2026-09-08T15:29:45.960022+00:00", "trade", 7.81, 300.0]
["2026-09-08T15:29:45.960026+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:29:45.960027+00:00", "trade", 7.81, 400.0]
["2026-09-08T15:29:45.960027+00:00", "trade", 7.81, 200.0]
["2026-09-08T15:29:45.960027+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:29:45.960029+00:00", "trade", 7.81, 50.0]
["2026-09-08T15:29:45.960034+00:00", "trade", 7.81, 300.0]
["2026-09-08T15:29:45.960036+00:00", "trade", 7.81, 532.0]
["2026-09-08T15:29:45.960036+00:00", "trade", 7.81, 300.0]
["2026-09-08T15:29:45.960045+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:29:45.960048+00:00", "trade", 7.81, 1400.0]
["2026-09-08T15:29:45.960074+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:29:45.960098+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:29:45.960150+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:29:45.960176+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:29:45.960181+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:29:45.960196+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:29:45.960262+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:29:45.960279+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:29:45.960286+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:29:45.960290+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:29:45.960409+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:29:45.960512+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:29:45.960696+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:29:45.960751+00:00", "trade", 7.82, 16.0]
["2026-09-08T15:29:45.961302+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:29:45.961325+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:29:45.961784+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:29:45.962580+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:29:45.973303+00:00", "trade", 7.81, 16.0]
["2026-09-08T15:29:45.997502+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:29:46.023567+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:29:46.413215+00:00", "trade", 7.8073, 1.0]
["2026-09-08T15:29:46.502446+00:00", "trade", 7.82, 15.0]
["2026-09-08T15:29:46.502873+00:00", "trade", 7.82, 10.0]
["2026-09-08T15:29:46.503055+00:00", "trade", 7.82, 15.0]
["2026-09-08T15:29:46.959737+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:29:47.136437+00:00", "trade", 7.8178, 8000.0]
["2026-09-08T15:29:47.300514+00:00", "trade", 7.8101, 2000.0]
["2026-09-08T15:29:47.345889+00:00", "trade", 7.815, 3000.0]
["2026-09-08T15:29:47.346607+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:29:47.389474+00:00", "trade", 7.815, 500.0]
["2026-09-08T15:29:47.911957+00:00", "trade", 7.81, 1.0]
["2026-09-08T15:29:48.548222+00:00", "trade", 7.82, 9987.0]
["2026-09-08T15:29:48.713769+00:00", "trade", 7.815, 122.0]
["2026-09-08T15:29:48.717699+00:00", "trade", 7.815, 2.0]
["2026-09-08T15:29:48.717706+00:00", "trade", 7.82, 2.0]
["2026-09-08T15:29:48.949557+00:00", "trade", 7.8199, 30.0]
["2026-09-08T15:29:49.263858+00:00", "trade", 7.81, 30.0]
["2026-09-08T15:29:49.407369+00:00", "trade", 7.8124, 1.0]
["2026-09-08T15:29:49.578806+00:00", "trade", 7.8199, 15.0]
["2026-09-08T15:29:49.609149+00:00", "trade", 7.815, 21.0]
["2026-09-08T15:29:49.609516+00:00", "trade", 7.815, 1.0]
["2026-09-08T15:29:50.201083+00:00", "trade", 7.8104, 565.0]
["2026-09-08T15:29:50.562198+00:00", "trade", 7.8104, 14.0]
["2026-09-08T15:29:50.712773+00:00", "trade", 7.82, 100.0]
["2026-09-08T15:29:50.712792+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:29:50.713216+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:29:50.713358+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:29:50.713522+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:29:50.713553+00:00", "trade", 7.82, 100.0]
["2026-09-08T15:29:50.713979+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:29:50.734546+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:29:51.445040+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:29:51.524797+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:29:51.552364+00:00", "trade", 7.815, 150.0]
["2026-09-08T15:29:51.562968+00:00", "trade", 7.815, 150.0]
["2026-09-08T15:29:51.642881+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:29:52.585880+00:00", "trade", 7.815, 13.0]
["2026-09-08T15:29:52.672306+00:00", "trade", 7.8123, 1.0]
["2026-09-08T15:29:52.710124+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:29:52.712877+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:29:52.792600+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:29:53.294694+00:00", "trade", 7.81, 50.0]
["2026-09-08T15:29:53.719845+00:00", "trade", 7.81, 15.0]
["2026-09-08T15:29:53.855739+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:29:54.352617+00:00", "trade", 7.8177, 35.0]
["2026-09-08T15:29:54.825752+00:00", "trade", 7.8125, 28.0]
["2026-09-08T15:29:54.886485+00:00", "trade", 7.815, 1000.0]
["2026-09-08T15:29:54.949026+00:00", "trade", 7.815, 5.0]
["2026-09-08T15:29:55.784122+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:29:55.885009+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:29:55.931364+00:00", "trade", 7.815, 1.0]
["2026-09-08T15:29:55.932019+00:00", "trade", 7.815, 4.0]
["2026-09-08T15:29:55.978310+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:29:56.006137+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:29:56.027513+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:29:56.137443+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:29:56.137912+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:29:56.184451+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:29:56.210562+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:29:56.260157+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:29:56.312941+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:29:57.613859+00:00", "trade", 7.815, 25.0]
["2026-09-08T15:29:58.653126+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:29:58.742353+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:29:58.930386+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:29:59.080745+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:29:59.195003+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:29:59.467506+00:00", "trade", 7.82, 15.0]
["2026-09-08T15:29:59.539775+00:00", "trade", 7.8177, 100.0]
["2026-09-08T15:30:00.079774+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:30:00.081785+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:30:00.093388+00:00", "trade", 7.815, 300.0]
["2026-09-08T15:30:00.094083+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:30:00.095114+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:30:00.095938+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:30:00.108043+00:00", "trade", 7.815, 100.0]
["2026-09-08T15:30:00.108407+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:30:00.108422+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:30:00.108649+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:30:00.114982+00:00", "trade", 7.8096, 7.0]
["2026-09-08T15:30:00.147771+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:30:00.362585+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:30:00.372897+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:30:00.734726+00:00", "trade", 7.82, 150.0]
["2026-09-08T15:30:00.734738+00:00", "trade", 7.82, 50.0]
["2026-09-08T15:30:00.734805+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:30:00.735205+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:30:00.735219+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:30:00.735235+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:30:00.735249+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:30:00.735257+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:30:00.735270+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:30:00.735488+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:30:00.735566+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:30:00.735688+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:30:00.742675+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:30:00.742714+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:30:00.754001+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:30:01.249936+00:00", "trade", 7.815, 9987.0]
["2026-09-08T15:30:01.256398+00:00", "trade", 7.8092, 178.0]
["2026-09-08T15:30:01.256459+00:00", "trade", 7.8086, 239.0]
["2026-09-08T15:30:01.256780+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:30:01.256835+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:30:01.263422+00:00", "trade", 7.82, 200.0]
["2026-09-08T15:30:01.263422+00:00", "trade", 7.82, 15.0]
["2026-09-08T15:30:01.263423+00:00", "trade", 7.82, 200.0]
["2026-09-08T15:30:01.263425+00:00", "trade", 7.82, 346.0]
["2026-09-08T15:30:01.263431+00:00", "trade", 7.82, 478.0]
["2026-09-08T15:30:01.263431+00:00", "trade", 7.82, 200.0]
["2026-09-08T15:30:01.263431+00:00", "trade", 7.82, 15.0]
["2026-09-08T15:30:01.263432+00:00", "trade", 7.82, 1000.0]
["2026-09-08T15:30:01.263438+00:00", "trade", 7.82, 300.0]
["2026-09-08T15:30:01.263441+00:00", "trade", 7.82, 896.0]
["2026-09-08T15:30:01.263441+00:00", "trade", 7.82, 100.0]
["2026-09-08T15:30:01.263441+00:00", "trade", 7.82, 1540.0]
["2026-09-08T15:30:01.263445+00:00", "trade", 7.82, 20.0]
["2026-09-08T15:30:01.263449+00:00", "trade", 7.82, 200.0]
["2026-09-08T15:30:01.263450+00:00", "trade", 7.82, 300.0]
["2026-09-08T15:30:01.263452+00:00", "trade", 7.82, 100.0]
["2026-09-08T15:30:01.263454+00:00", "trade", 7.82, 100.0]
["2026-09-08T15:30:01.263704+00:00", "trade", 7.82, 150.0]
["2026-09-08T15:30:01.263708+00:00", "trade", 7.82, 5.0]
["2026-09-08T15:30:01.263709+00:00", "trade", 7.82, 4.0]
["2026-09-08T15:30:01.263715+00:00", "trade", 7.82, 100.0]
["2026-09-08T15:30:01.263724+00:00", "trade", 7.82, 100.0]
["2026-09-08T15:30:01.263728+00:00", "trade", 7.82, 100.0]
["2026-09-08T15:30:01.263735+00:00", "trade", 7.82, 100.0]
["2026-09-08T15:30:01.263735+00:00", "trade", 7.82, 1000.0]
["2026-09-08T15:30:01.263894+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:30:01.263915+00:00", "quote", 7.82, 7.82]
["2026-09-08T15:30:01.263923+00:00", "quote", 7.82, 7.82]
["2026-09-08T15:30:01.263931+00:00", "quote", 7.82, 7.82]
["2026-09-08T15:30:01.263938+00:00", "quote", 7.82, 7.82]
["2026-09-08T15:30:01.263945+00:00", "quote", 7.82, 7.82]
["2026-09-08T15:30:01.263951+00:00", "quote", 7.82, 7.82]
["2026-09-08T15:30:01.263958+00:00", "quote", 7.82, 7.82]
["2026-09-08T15:30:01.263964+00:00", "quote", 7.82, 7.82]
["2026-09-08T15:30:01.263971+00:00", "quote", 7.82, 7.82]
["2026-09-08T15:30:01.263978+00:00", "quote", 7.82, 7.82]
["2026-09-08T15:30:01.263993+00:00", "quote", 7.82, 7.82]
["2026-09-08T15:30:01.264000+00:00", "quote", 7.82, 7.82]
["2026-09-08T15:30:01.264013+00:00", "quote", 7.82, 7.82]
["2026-09-08T15:30:01.264016+00:00", "trade", 7.82, 20.0]
["2026-09-08T15:30:01.264019+00:00", "quote", 7.82, 7.82]
["2026-09-08T15:30:01.264034+00:00", "quote", 7.82, 7.82]
["2026-09-08T15:30:01.264044+00:00", "trade", 7.82, 286.0]
["2026-09-08T15:30:01.264046+00:00", "trade", 7.82, 100.0]
["2026-09-08T15:30:01.264046+00:00", "trade", 7.82, 200.0]
["2026-09-08T15:30:01.264048+00:00", "trade", 7.82, 200.0]
["2026-09-08T15:30:01.264051+00:00", "trade", 7.82, 10.0]
["2026-09-08T15:30:01.264051+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:30:01.264053+00:00", "trade", 7.82, 15.0]
["2026-09-08T15:30:01.264055+00:00", "trade", 7.82, 15.0]
["2026-09-08T15:30:01.264055+00:00", "trade", 7.82, 15.0]
["2026-09-08T15:30:01.264055+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:30:01.264058+00:00", "trade", 7.82, 100.0]
["2026-09-08T15:30:01.264073+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:30:01.264095+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:30:01.264107+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:30:01.264110+00:00", "trade", 7.82, 100.0]
["2026-09-08T15:30:01.264126+00:00", "trade", 7.82, 15.0]
["2026-09-08T15:30:01.264133+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:30:01.264138+00:00", "quote", 7.82, 7.82]
["2026-09-08T15:30:01.264156+00:00", "trade", 7.82, 15.0]
["2026-09-08T15:30:01.264156+00:00", "quote", 7.82, 7.82]
["2026-09-08T15:30:01.264160+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:30:01.264179+00:00", "trade", 7.82, 15.0]
["2026-09-08T15:30:01.264214+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:30:01.264250+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:30:01.264283+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:30:01.264310+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:30:01.264333+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:30:01.264351+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:30:01.264354+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:30:01.264378+00:00", "trade", 7.82, 16.0]
["2026-09-08T15:30:01.264381+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:30:01.264406+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:30:01.264430+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:30:01.264503+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:30:01.264665+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:30:01.264757+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:30:01.264811+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:30:01.264861+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:30:01.264895+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:30:01.264982+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:30:01.265365+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:30:01.265372+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:30:01.265656+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:30:01.265859+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:30:01.266457+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:30:01.267786+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:30:01.268078+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:30:01.271740+00:00", "trade", 7.82, 11.0]
["2026-09-08T15:30:01.271820+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:30:01.271889+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:30:01.272733+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:30:01.317941+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:30:01.350395+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:30:01.351209+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:30:01.351344+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:30:01.409706+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:30:01.466782+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:30:01.472991+00:00", "trade", 7.825, 100.0]
["2026-09-08T15:30:01.499537+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:30:01.699023+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:30:01.707665+00:00", "trade", 7.82, 15.0]
["2026-09-08T15:30:01.708305+00:00", "trade", 7.82, 11.0]
["2026-09-08T15:30:01.735780+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:30:02.011771+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:30:02.130875+00:00", "trade", 7.8201, 178.0]
["2026-09-08T15:30:02.136158+00:00", "trade", 7.825, 94.0]
["2026-09-08T15:30:02.142457+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:30:02.312836+00:00", "trade", 7.8201, 1000.0]
["2026-09-08T15:30:02.318903+00:00", "trade", 7.825, 1.0]
["2026-09-08T15:30:02.439353+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:30:02.504078+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:30:02.504561+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:30:02.504772+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:30:02.505023+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:30:02.590462+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:30:02.637653+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:30:02.685854+00:00", "trade", 7.8201, 999.0]
["2026-09-08T15:30:02.686624+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:30:02.818223+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:30:02.909191+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:30:03.142928+00:00", "trade", 7.82, 25.0]
["2026-09-08T15:30:03.146998+00:00", "trade", 7.82, 25.0]
["2026-09-08T15:30:03.169310+00:00", "trade", 7.82, 25.0]
["2026-09-08T15:30:03.261604+00:00", "trade", 7.8201, 9000.0]
["2026-09-08T15:30:03.308618+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:30:03.329122+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:30:03.371338+00:00", "trade", 7.825, 850.0]
["2026-09-08T15:30:03.430597+00:00", "trade", 7.825, 65.0]
["2026-09-08T15:30:03.452432+00:00", "trade", 7.825, 2000.0]
["2026-09-08T15:30:03.768303+00:00", "trade", 7.825, 600.0]
["2026-09-08T15:30:04.130056+00:00", "trade", 7.83, 20.0]
["2026-09-08T15:30:04.130071+00:00", "trade", 7.83, 80.0]
["2026-09-08T15:30:04.130083+00:00", "trade", 7.825, 20.0]
["2026-09-08T15:30:04.130109+00:00", "trade", 7.825, 80.0]
["2026-09-08T15:30:04.130456+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:30:04.130933+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:30:04.131436+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:30:04.240037+00:00", "trade", 7.8128, 4.0]
["2026-09-08T15:30:04.934303+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:30:04.935762+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:30:04.946046+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:30:05.103989+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:30:05.104420+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:30:05.105039+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:30:05.230266+00:00", "trade", 7.8201, 5000.0]
["2026-09-08T15:30:05.375701+00:00", "trade", 7.82, 15.0]
["2026-09-08T15:30:05.519760+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:30:05.520328+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:30:05.529165+00:00", "trade", 7.825, 5700.0]
["2026-09-08T15:30:05.529787+00:00", "trade", 7.8229, 58.0]
["2026-09-08T15:30:05.540001+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:30:05.579798+00:00", "trade", 7.825, 9000.0]
["2026-09-08T15:30:05.579823+00:00", "trade", 7.825, 3300.0]
["2026-09-08T15:30:05.580435+00:00", "trade", 7.825, 62.0]
["2026-09-08T15:30:05.580482+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:30:05.580827+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:30:05.734846+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:30:05.734898+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:30:05.738810+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:30:05.739038+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:30:05.779525+00:00", "trade", 7.825, 9987.0]
["2026-09-08T15:30:05.780138+00:00", "trade", 7.825, 50.0]
["2026-09-08T15:30:06.090634+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:30:06.090659+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:30:06.309637+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:30:06.541160+00:00", "trade", 7.825, 9000.0]
["2026-09-08T15:30:07.831057+00:00", "trade", 7.83, 95.0]
["2026-09-08T15:30:07.831132+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:30:07.831216+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:30:07.831399+00:00", "trade", 7.825, 5.0]
["2026-09-08T15:30:07.900150+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:30:07.938126+00:00", "trade", 7.8135, 40.0]
["2026-09-08T15:30:08.830819+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:30:08.964901+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:30:08.964908+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:30:08.965661+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:30:08.965666+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:30:09.065701+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:30:09.135922+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:30:09.171620+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:30:09.177113+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:30:09.205752+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:30:09.223318+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:30:09.239031+00:00", "trade", 7.83, 15.0]
["2026-09-08T15:30:09.357244+00:00", "trade", 7.82, 10.0]
["2026-09-08T15:30:09.509976+00:00", "trade", 7.8232, 4.0]
["2026-09-08T15:30:09.527694+00:00", "trade", 7.8232, 1.0]
["2026-09-08T15:30:09.596439+00:00", "trade", 7.83, 205.0]
["2026-09-08T15:30:09.596527+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:30:09.596545+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:30:09.596701+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:30:09.596744+00:00", "trade", 7.83, 212.0]
["2026-09-08T15:30:09.596754+00:00", "trade", 7.83, 1.0]
["2026-09-08T15:30:09.596875+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:30:09.596923+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:30:09.596951+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:30:09.597091+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:30:09.597536+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:30:09.610932+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:30:09.709508+00:00", "trade", 7.8295, 100.0]
["2026-09-08T15:30:09.711788+00:00", "trade", 7.8201, 1.0]
["2026-09-08T15:30:09.937763+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:30:09.938591+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:30:10.011379+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:30:10.013746+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:30:10.178600+00:00", "trade", 7.825, 2313.0]
["2026-09-08T15:30:10.179028+00:00", "trade", 7.8201, 6687.0]
["2026-09-08T15:30:10.179714+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:30:10.342988+00:00", "trade", 7.825, 57.0]
["2026-09-08T15:30:10.389785+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:30:10.397365+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:30:10.517409+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:30:10.564765+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:30:10.682240+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:30:10.684563+00:00", "trade", 7.82, 15.0]
["2026-09-08T15:30:11.636797+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:30:11.637749+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:30:12.147463+00:00", "trade", 7.8276, 1000.0]
["2026-09-08T15:30:12.317764+00:00", "trade", 7.8136, 2.0]
["2026-09-08T15:30:12.475436+00:00", "trade", 7.8299, 1.0]
["2026-09-08T15:30:12.491282+00:00", "trade", 7.83, 100.0]
["2026-09-08T15:30:12.491449+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:30:12.491748+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:30:12.491764+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:30:12.491779+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:30:12.496472+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:30:12.673985+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:30:12.675358+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:30:12.737533+00:00", "trade", 7.8227, 1016.0]
["2026-09-08T15:30:12.738215+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:30:12.747004+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:30:12.756158+00:00", "trade", 7.8227, 1.0]
["2026-09-08T15:30:12.792304+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:30:12.911189+00:00", "trade", 7.8299, 3.0]
["2026-09-08T15:30:13.104778+00:00", "trade", 7.825, 100.0]
["2026-09-08T15:30:13.233242+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:30:13.258208+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:30:13.648961+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:30:13.750838+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:30:13.850956+00:00", "trade", 7.8223, 1.0]
["2026-09-08T15:30:13.903773+00:00", "trade", 7.813, 27.0]
["2026-09-08T15:30:14.023028+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:30:14.023485+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:30:14.054911+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:30:14.066025+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:30:14.069516+00:00", "trade", 7.8282, 25000.0]
["2026-09-08T15:30:14.070134+00:00", "trade", 7.8264, 111.0]
["2026-09-08T15:30:14.165389+00:00", "trade", 7.8264, 4.0]
["2026-09-08T15:30:14.315149+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:30:14.440590+00:00", "trade", 7.8223, 40.0]
["2026-09-08T15:30:14.587618+00:00", "trade", 7.8286, 2.0]
["2026-09-08T15:30:14.591534+00:00", "trade", 7.83, 15.0]
["2026-09-08T15:30:14.664857+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:30:14.665321+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:30:14.676455+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:30:14.782052+00:00", "trade", 7.8144, 7.0]
["2026-09-08T15:30:14.882144+00:00", "trade", 7.8286, 1.0]
["2026-09-08T15:30:14.961848+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:30:15.027103+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:30:15.032496+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:30:15.076434+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:30:15.339568+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:30:15.392385+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:30:15.445406+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:30:16.096837+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:30:16.096847+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:30:16.204548+00:00", "trade", 7.83, 498.0]
["2026-09-08T15:30:16.204717+00:00", "trade", 7.83, 30.0]
["2026-09-08T15:30:16.204721+00:00", "trade", 7.83, 100.0]
["2026-09-08T15:30:16.204721+00:00", "trade", 7.83, 200.0]
["2026-09-08T15:30:16.204722+00:00", "trade", 7.83, 20.0]
["2026-09-08T15:30:16.204724+00:00", "trade", 7.83, 1.0]
["2026-09-08T15:30:16.204728+00:00", "trade", 7.83, 25.0]
["2026-09-08T15:30:16.204729+00:00", "trade", 7.83, 398.0]
["2026-09-08T15:30:16.204729+00:00", "trade", 7.83, 1000.0]
["2026-09-08T15:30:16.204731+00:00", "trade", 7.83, 400.0]
["2026-09-08T15:30:16.204735+00:00", "trade", 7.83, 9.0]
["2026-09-08T15:30:16.204737+00:00", "trade", 7.83, 100.0]
["2026-09-08T15:30:16.204737+00:00", "trade", 7.83, 7.0]
["2026-09-08T15:30:16.204738+00:00", "trade", 7.83, 70.0]
["2026-09-08T15:30:16.204744+00:00", "trade", 7.83, 39.0]
["2026-09-08T15:30:16.204744+00:00", "trade", 7.83, 40.0]
["2026-09-08T15:30:16.204744+00:00", "trade", 7.83, 30.0]
["2026-09-08T15:30:16.204746+00:00", "trade", 7.83, 200.0]
["2026-09-08T15:30:16.204751+00:00", "trade", 7.83, 300.0]
["2026-09-08T15:30:16.204752+00:00", "trade", 7.83, 90.0]
["2026-09-08T15:30:16.204754+00:00", "trade", 7.83, 800.0]
["2026-09-08T15:30:16.204754+00:00", "trade", 7.83, 300.0]
["2026-09-08T15:30:16.204758+00:00", "trade", 7.83, 300.0]
["2026-09-08T15:30:16.204759+00:00", "trade", 7.83, 100.0]
["2026-09-08T15:30:16.204949+00:00", "trade", 7.83, 200.0]
["2026-09-08T15:30:16.204953+00:00", "trade", 7.83, 3.0]
["2026-09-08T15:30:16.204955+00:00", "trade", 7.83, 100.0]
["2026-09-08T15:30:16.204958+00:00", "trade", 7.83, 200.0]
["2026-09-08T15:30:16.204959+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:30:16.204961+00:00", "trade", 7.83, 200.0]
["2026-09-08T15:30:16.204961+00:00", "trade", 7.83, 1.0]
["2026-09-08T15:30:16.204962+00:00", "trade", 7.83, 200.0]
["2026-09-08T15:30:16.204962+00:00", "quote", 7.83, 7.83]
["2026-09-08T15:30:16.204963+00:00", "trade", 7.83, 100.0]
["2026-09-08T15:30:16.204964+00:00", "trade", 7.83, 250.0]
["2026-09-08T15:30:16.204966+00:00", "quote", 7.83, 7.83]
["2026-09-08T15:30:16.204969+00:00", "trade", 7.83, 500.0]
["2026-09-08T15:30:16.204970+00:00", "quote", 7.83, 7.83]
["2026-09-08T15:30:16.204974+00:00", "trade", 7.83, 300.0]
["2026-09-08T15:30:16.204974+00:00", "quote", 7.83, 7.83]
["2026-09-08T15:30:16.204977+00:00", "trade", 7.83, 790.0]
["2026-09-08T15:30:16.204977+00:00", "quote", 7.83, 7.83]
["2026-09-08T15:30:16.204981+00:00", "trade", 7.83, 600.0]
["2026-09-08T15:30:16.204982+00:00", "quote", 7.83, 7.83]
["2026-09-08T15:30:16.204984+00:00", "quote", 7.83, 7.83]
["2026-09-08T15:30:16.204986+00:00", "trade", 7.83, 1.0]
["2026-09-08T15:30:16.204987+00:00", "trade", 7.83, 4815.0]
["2026-09-08T15:30:16.204989+00:00", "quote", 7.83, 7.83]
["2026-09-08T15:30:16.204991+00:00", "quote", 7.83, 7.83]
["2026-09-08T15:30:16.204993+00:00", "trade", 7.83, 1000.0]
["2026-09-08T15:30:16.204996+00:00", "quote", 7.83, 7.83]
["2026-09-08T15:30:16.204997+00:00", "trade", 7.83, 1500.0]
["2026-09-08T15:30:16.204998+00:00", "quote", 7.83, 7.83]
["2026-09-08T15:30:16.204999+00:00", "trade", 7.83, 7.0]
["2026-09-08T15:30:16.205004+00:00", "trade", 7.83, 100.0]
["2026-09-08T15:30:16.205004+00:00", "quote", 7.83, 7.83]
["2026-09-08T15:30:16.205011+00:00", "trade", 7.83, 611.0]
["2026-09-08T15:30:16.205011+00:00", "quote", 7.83, 7.83]
["2026-09-08T15:30:16.205012+00:00", "trade", 7.83, 800.0]
["2026-09-08T15:30:16.205017+00:00", "trade", 7.83, 396.0]
["2026-09-08T15:30:16.205017+00:00", "quote", 7.83, 7.83]
["2026-09-08T15:30:16.205024+00:00", "trade", 7.83, 200.0]
["2026-09-08T15:30:16.205024+00:00", "quote", 7.83, 7.83]
["2026-09-08T15:30:16.205031+00:00", "trade", 7.83, 300.0]
["2026-09-08T15:30:16.205031+00:00", "quote", 7.83, 7.83]
["2026-09-08T15:30:16.205038+00:00", "quote", 7.83, 7.83]
["2026-09-08T15:30:16.205044+00:00", "quote", 7.83, 7.83]
["2026-09-08T15:30:16.205045+00:00", "trade", 7.83, 3000.0]
["2026-09-08T15:30:16.205052+00:00", "quote", 7.83, 7.83]
["2026-09-08T15:30:16.205071+00:00", "quote", 7.83, 7.83]
["2026-09-08T15:30:16.205078+00:00", "quote", 7.83, 7.83]
["2026-09-08T15:30:16.205084+00:00", "quote", 7.83, 7.83]
["2026-09-08T15:30:16.205092+00:00", "quote", 7.83, 7.83]
["2026-09-08T15:30:16.205098+00:00", "quote", 7.83, 7.83]
["2026-09-08T15:30:16.205111+00:00", "quote", 7.83, 7.83]
["2026-09-08T15:30:16.205118+00:00", "quote", 7.83, 7.83]
["2026-09-08T15:30:16.205124+00:00", "quote", 7.83, 7.83]
["2026-09-08T15:30:16.205131+00:00", "quote", 7.83, 7.83]
["2026-09-08T15:30:16.205137+00:00", "quote", 7.83, 7.83]
["2026-09-08T15:30:16.205151+00:00", "quote", 7.83, 7.83]
["2026-09-08T15:30:16.205178+00:00", "trade", 7.83, 100.0]
["2026-09-08T15:30:16.205207+00:00", "quote", 7.83, 7.83]
["2026-09-08T15:30:16.205223+00:00", "quote", 7.83, 7.83]
["2026-09-08T15:30:16.205230+00:00", "quote", 7.83, 7.83]
["2026-09-08T15:30:16.205261+00:00", "quote", 7.83, 7.83]
["2026-09-08T15:30:16.205263+00:00", "trade", 7.83, 100.0]
["2026-09-08T15:30:16.205263+00:00", "trade", 7.83, 100.0]
["2026-09-08T15:30:16.205264+00:00", "trade", 7.83, 100.0]
["2026-09-08T15:30:16.205305+00:00", "trade", 7.83, 100.0]
["2026-09-08T15:30:16.205308+00:00", "trade", 7.83, 100.0]
["2026-09-08T15:30:16.205308+00:00", "trade", 7.83, 5.0]
["2026-09-08T15:30:16.205308+00:00", "trade", 7.83, 80.0]
["2026-09-08T15:30:16.205312+00:00", "trade", 7.83, 1500.0]
["2026-09-08T15:30:16.205315+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:16.205317+00:00", "trade", 7.83, 100.0]
["2026-09-08T15:30:16.205317+00:00", "trade", 7.83, 25.0]
["2026-09-08T15:30:16.205317+00:00", "trade", 7.83, 25.0]
["2026-09-08T15:30:16.205318+00:00", "trade", 7.83, 25.0]
["2026-09-08T15:30:16.205325+00:00", "trade", 7.83, 8.0]
["2026-09-08T15:30:16.205325+00:00", "trade", 7.83, 100.0]
["2026-09-08T15:30:16.205387+00:00", "trade", 7.83, 16.0]
["2026-09-08T15:30:16.205416+00:00", "trade", 7.83, 100.0]
["2026-09-08T15:30:16.205421+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:16.205436+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:16.205449+00:00", "trade", 7.83, 2.0]
["2026-09-08T15:30:16.205449+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:16.205478+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:16.205489+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:16.205504+00:00", "trade", 7.83, 100.0]
["2026-09-08T15:30:16.205504+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:16.205525+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:16.205532+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:16.205533+00:00", "trade", 7.83, 50.0]
["2026-09-08T15:30:16.205559+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:16.205578+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:16.205627+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:16.205678+00:00", "trade", 7.8273, 50.0]
["2026-09-08T15:30:16.205735+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:16.205740+00:00", "trade", 7.8273, 50.0]
["2026-09-08T15:30:16.205810+00:00", "trade", 7.83, 50.0]
["2026-09-08T15:30:16.205867+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:16.205877+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:16.205884+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:16.205884+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:16.205904+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:16.205911+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:16.205956+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:16.205965+00:00", "trade", 7.83, 17.0]
["2026-09-08T15:30:16.205966+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:16.205980+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:16.206030+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:16.206041+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:16.206303+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:16.206814+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:16.206961+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:16.207545+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:16.207693+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:16.207891+00:00", "trade", 7.825, 2.0]
["2026-09-08T15:30:16.207919+00:00", "trade", 7.83, 6.0]
["2026-09-08T15:30:16.208000+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:16.212162+00:00", "trade", 7.83, 2.0]
["2026-09-08T15:30:16.212650+00:00", "trade", 7.83, 300.0]
["2026-09-08T15:30:16.215523+00:00", "trade", 7.83, 11.0]
["2026-09-08T15:30:16.228901+00:00", "trade", 7.83, 100.0]
["2026-09-08T15:30:16.229788+00:00", "trade", 7.83, 8.0]
["2026-09-08T15:30:16.233847+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:16.238109+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:16.328596+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:16.405212+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:16.528974+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:16.573679+00:00", "trade", 7.835, 2500.0]
["2026-09-08T15:30:16.573730+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:16.573761+00:00", "trade", 7.83, 300.0]
["2026-09-08T15:30:16.573762+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:16.573815+00:00", "trade", 7.835, 100.0]
["2026-09-08T15:30:16.573825+00:00", "trade", 7.835, 1342.0]
["2026-09-08T15:30:16.573835+00:00", "trade", 7.835, 1058.0]
["2026-09-08T15:30:16.573880+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:16.573897+00:00", "trade", 7.835, 2500.0]
["2026-09-08T15:30:16.573905+00:00", "trade", 7.835, 2500.0]
["2026-09-08T15:30:16.574141+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:16.574197+00:00", "trade", 7.835, 1186.0]
["2026-09-08T15:30:16.574237+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:16.574247+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:16.574283+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:16.574328+00:00", "trade", 7.835, 1314.0]
["2026-09-08T15:30:16.574358+00:00", "trade", 7.835, 1.0]
["2026-09-08T15:30:16.574396+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:16.574520+00:00", "trade", 7.8328, 55.0]
["2026-09-08T15:30:16.574666+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:16.574681+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:16.574752+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:16.574853+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:16.575714+00:00", "trade", 7.835, 1186.0]
["2026-09-08T15:30:16.586090+00:00", "trade", 7.835, 1314.0]
["2026-09-08T15:30:16.586814+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:16.586822+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:16.933280+00:00", "trade", 7.835, 492.0]
["2026-09-08T15:30:17.308158+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:17.331511+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:17.331665+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:17.333737+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:17.334681+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:17.655085+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:17.655700+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:17.655723+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:17.687539+00:00", "trade", 7.8399, 9000.0]
["2026-09-08T15:30:17.824114+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:17.824925+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:17.889818+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:17.936211+00:00", "trade", 7.83, 25.0]
["2026-09-08T15:30:18.084932+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:18.142124+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:18.143304+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:18.143750+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:18.557852+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:18.558310+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:19.931381+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:19.982679+00:00", "trade", 7.8301, 1000.0]
["2026-09-08T15:30:20.144210+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:20.144668+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:20.224035+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:20.864716+00:00", "trade", 7.835, 9000.0]
["2026-09-08T15:30:20.865336+00:00", "trade", 7.8366, 74.0]
["2026-09-08T15:30:20.887115+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:20.926655+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:20.995954+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:21.045322+00:00", "trade", 7.8323, 1.0]
["2026-09-08T15:30:21.101085+00:00", "trade", 7.8384, 200.0]
["2026-09-08T15:30:21.340938+00:00", "trade", 7.8301, 5000.0]
["2026-09-08T15:30:21.341556+00:00", "trade", 7.8342, 51.0]
["2026-09-08T15:30:21.341619+00:00", "trade", 7.8342, 51.0]
["2026-09-08T15:30:21.483350+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:21.483701+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:21.748042+00:00", "trade", 7.8155, 45.0]
["2026-09-08T15:30:21.748833+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:22.114477+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:22.123851+00:00", "trade", 7.84, 25.0]
["2026-09-08T15:30:22.174422+00:00", "trade", 7.8399, 5.0]
["2026-09-08T15:30:22.313134+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:22.646616+00:00", "trade", 7.835, 25.0]
["2026-09-08T15:30:23.133919+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:23.134381+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:23.765504+00:00", "trade", 7.835, 1.0]
["2026-09-08T15:30:23.944496+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:23.944525+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:23.944577+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:23.944617+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:23.945174+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:24.316185+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:24.316969+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:24.317839+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:24.318115+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:24.318300+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:24.318422+00:00", "trade", 7.84, 10.0]
["2026-09-08T15:30:24.362394+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:24.413248+00:00", "trade", 7.83, 35.0]
["2026-09-08T15:30:24.413950+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:24.520908+00:00", "trade", 7.83, 15.0]
["2026-09-08T15:30:24.529241+00:00", "trade", 7.84, 60.0]
["2026-09-08T15:30:24.529693+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:24.529728+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:24.573739+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:24.623813+00:00", "trade", 7.835, 83.0]
["2026-09-08T15:30:24.629176+00:00", "trade", 7.83, 83.0]
["2026-09-08T15:30:25.022644+00:00", "trade", 7.83, 25.0]
["2026-09-08T15:30:25.858261+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:25.912765+00:00", "trade", 7.835, 1.0]
["2026-09-08T15:30:25.932554+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:26.289743+00:00", "trade", 7.84, 10.0]
["2026-09-08T15:30:26.289760+00:00", "trade", 7.835, 10.0]
["2026-09-08T15:30:26.528033+00:00", "trade", 7.8156, 3.0]
["2026-09-08T15:30:26.672805+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:26.673691+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:26.814753+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:26.814779+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:26.815426+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:27.310911+00:00", "trade", 7.835, 14.0]
["2026-09-08T15:30:27.358239+00:00", "trade", 7.84, 25.0]
["2026-09-08T15:30:27.444723+00:00", "trade", 7.83, 15.0]
["2026-09-08T15:30:27.660786+00:00", "trade", 7.8399, 3.0]
["2026-09-08T15:30:29.015815+00:00", "trade", 7.8301, 19.0]
["2026-09-08T15:30:29.066129+00:00", "trade", 7.835, 6.0]
["2026-09-08T15:30:29.662967+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:29.720414+00:00", "trade", 7.84, 90.0]
["2026-09-08T15:30:29.720438+00:00", "trade", 7.835, 90.0]
["2026-09-08T15:30:29.720466+00:00", "trade", 7.84, 1.0]
["2026-09-08T15:30:29.720481+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:29.720502+00:00", "trade", 7.84, 30.0]
["2026-09-08T15:30:29.720512+00:00", "trade", 7.835, 1.0]
["2026-09-08T15:30:29.720530+00:00", "trade", 7.84, 464.0]
["2026-09-08T15:30:29.720544+00:00", "trade", 7.84, 15.0]
["2026-09-08T15:30:29.720569+00:00", "trade", 7.835, 15.0]
["2026-09-08T15:30:29.720594+00:00", "trade", 7.835, 30.0]
["2026-09-08T15:30:29.720619+00:00", "trade", 7.835, 464.0]
["2026-09-08T15:30:29.720619+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:29.720646+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:29.774921+00:00", "trade", 7.835, 100.0]
["2026-09-08T15:30:29.932341+00:00", "trade", 7.837, 15000.0]
["2026-09-08T15:30:29.932767+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:29.932958+00:00", "trade", 7.8369, 50.0]
["2026-09-08T15:30:30.357397+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:30.454470+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:30.689130+00:00", "trade", 7.84, 15.0]
["2026-09-08T15:30:30.908337+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:30.986506+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:31.036965+00:00", "trade", 7.83, 25.0]
["2026-09-08T15:30:31.113442+00:00", "trade", 7.84, 40.0]
["2026-09-08T15:30:31.113469+00:00", "trade", 7.84, 100.0]
["2026-09-08T15:30:31.113479+00:00", "trade", 7.84, 60.0]
["2026-09-08T15:30:31.113936+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:31.113963+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:31.114011+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:31.114025+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:31.232621+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:31.551201+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:31.718054+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:31.774396+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:32.006127+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:32.027812+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:32.128970+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:32.969551+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:33.062930+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:33.336589+00:00", "trade", 7.835, 616.0]
["2026-09-08T15:30:33.337795+00:00", "trade", 7.84, 100.0]
["2026-09-08T15:30:33.337836+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:33.337862+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:33.338056+00:00", "trade", 7.835, 8284.0]
["2026-09-08T15:30:33.338379+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:33.338868+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:33.402110+00:00", "trade", 7.83, 25.0]
["2026-09-08T15:30:33.497823+00:00", "trade", 7.8166, 38.0]
["2026-09-08T15:30:34.038959+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:34.047018+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:34.047044+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:34.047883+00:00", "trade", 7.8301, 452.0]
["2026-09-08T15:30:34.048407+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:34.931854+00:00", "trade", 7.84, 1.0]
["2026-09-08T15:30:34.931884+00:00", "trade", 7.835, 1.0]
["2026-09-08T15:30:35.037751+00:00", "trade", 7.835, 1.0]
["2026-09-08T15:30:35.041283+00:00", "trade", 7.835, 1.0]
["2026-09-08T15:30:35.657700+00:00", "trade", 7.84, 25.0]
["2026-09-08T15:30:36.233335+00:00", "trade", 7.84, 15.0]
["2026-09-08T15:30:36.369376+00:00", "trade", 7.835, 100.0]
["2026-09-08T15:30:36.740925+00:00", "trade", 7.8377, 15.0]
["2026-09-08T15:30:36.789904+00:00", "trade", 7.84, 100.0]
["2026-09-08T15:30:36.790234+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:36.859821+00:00", "trade", 7.835, 290.0]
["2026-09-08T15:30:36.915176+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:36.915202+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:36.949850+00:00", "trade", 7.84, 25.0]
["2026-09-08T15:30:37.096216+00:00", "trade", 7.8167, 2.0]
["2026-09-08T15:30:37.126891+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:37.717712+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:37.717988+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:37.718127+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:37.804846+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:37.840338+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:38.115448+00:00", "trade", 7.8189, 7.0]
["2026-09-08T15:30:39.068492+00:00", "trade", 7.84, 95.0]
["2026-09-08T15:30:39.068974+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:39.068987+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:39.098183+00:00", "trade", 7.835, 5.0]
["2026-09-08T15:30:39.099371+00:00", "trade", 7.835, 1.0]
["2026-09-08T15:30:39.235029+00:00", "trade", 7.8399, 150.0]
["2026-09-08T15:30:39.321292+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:39.988139+00:00", "trade", 7.84, 1.0]
["2026-09-08T15:30:39.988622+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:40.030107+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:40.307679+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:40.308401+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:40.308426+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:40.324182+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:40.328144+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:40.378020+00:00", "trade", 7.835, 2000.0]
["2026-09-08T15:30:40.698763+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:40.698788+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:40.715721+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:40.844453+00:00", "trade", 7.835, 25.0]
["2026-09-08T15:30:40.844463+00:00", "trade", 7.83, 25.0]
["2026-09-08T15:30:40.844485+00:00", "trade", 7.835, 25.0]
["2026-09-08T15:30:40.844495+00:00", "trade", 7.83, 25.0]
["2026-09-08T15:30:40.844662+00:00", "trade", 7.835, 30.0]
["2026-09-08T15:30:41.303229+00:00", "trade", 7.83, 15.0]
["2026-09-08T15:30:41.690645+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:41.792968+00:00", "trade", 7.84, 35.0]
["2026-09-08T15:30:41.793002+00:00", "trade", 7.835, 35.0]
["2026-09-08T15:30:41.793225+00:00", "trade", 7.835, 8965.0]
["2026-09-08T15:30:42.586547+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:42.626371+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:42.818886+00:00", "trade", 7.8384, 200.0]
["2026-09-08T15:30:43.039595+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:43.039623+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:43.040130+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:43.050236+00:00", "trade", 7.835, 2500.0]
["2026-09-08T15:30:43.050725+00:00", "trade", 7.835, 2.0]
["2026-09-08T15:30:43.320166+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:43.320702+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:43.702991+00:00", "trade", 7.835, 5.0]
["2026-09-08T15:30:44.100449+00:00", "trade", 7.835, 3.0]
["2026-09-08T15:30:44.437213+00:00", "trade", 7.83, 15.0]
["2026-09-08T15:30:44.987422+00:00", "trade", 7.8399, 730.0]
["2026-09-08T15:30:45.093196+00:00", "trade", 7.8103, 100.0]
["2026-09-08T15:30:45.174172+00:00", "trade", 7.817, 23.0]
["2026-09-08T15:30:45.379009+00:00", "trade", 7.835, 9000.0]
["2026-09-08T15:30:45.379335+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:45.379625+00:00", "trade", 7.8352, 71.0]
["2026-09-08T15:30:45.777360+00:00", "trade", 7.8301, 50.0]
["2026-09-08T15:30:46.337315+00:00", "trade", 7.835, 1.0]
["2026-09-08T15:30:46.666795+00:00", "trade", 7.835, 1.0]
["2026-09-08T15:30:47.232495+00:00", "trade", 7.84, 15.0]
["2026-09-08T15:30:47.452784+00:00", "trade", 7.8171, 1.0]
["2026-09-08T15:30:47.515033+00:00", "trade", 7.8301, 25.0]
["2026-09-08T15:30:47.981907+00:00", "trade", 7.835, 1000.0]
["2026-09-08T15:30:48.357139+00:00", "trade", 7.835, 25.0]
["2026-09-08T15:30:48.357147+00:00", "trade", 7.84, 25.0]
["2026-09-08T15:30:48.357161+00:00", "trade", 7.84, 10.0]
["2026-09-08T15:30:48.357181+00:00", "trade", 7.835, 10.0]
["2026-09-08T15:30:48.357352+00:00", "trade", 7.835, 15.0]
["2026-09-08T15:30:48.541438+00:00", "trade", 7.835, 25.0]
["2026-09-08T15:30:48.633862+00:00", "trade", 7.83, 4.0]
["2026-09-08T15:30:48.951908+00:00", "trade", 7.8345, 200.0]
["2026-09-08T15:30:49.065029+00:00", "trade", 7.84, 11111.0]
["2026-09-08T15:30:49.070054+00:00", "trade", 7.835, 100.0]
["2026-09-08T15:30:49.137375+00:00", "trade", 7.835, 100.0]
["2026-09-08T15:30:49.729120+00:00", "trade", 7.8301, 5700.0]
["2026-09-08T15:30:49.729739+00:00", "trade", 7.8365, 55.0]
["2026-09-08T15:30:49.778724+00:00", "trade", 7.835, 3300.0]
["2026-09-08T15:30:49.906734+00:00", "trade", 7.8323, 1.0]
["2026-09-08T15:30:50.147186+00:00", "trade", 7.835, 5.0]
["2026-09-08T15:30:50.158741+00:00", "trade", 7.835, 5.0]
["2026-09-08T15:30:51.064101+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:51.129667+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:51.346263+00:00", "trade", 7.83, 15.0]
["2026-09-08T15:30:51.790704+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:51.961417+00:00", "trade", 7.84, 15.0]
["2026-09-08T15:30:52.971779+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:53.127867+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:53.128603+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:53.464296+00:00", "trade", 7.83, 15.0]
["2026-09-08T15:30:53.472884+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:53.514864+00:00", "trade", 7.8324, 26.0]
["2026-09-08T15:30:53.590670+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:53.691766+00:00", "trade", 7.835, 100.0]
["2026-09-08T15:30:54.416106+00:00", "trade", 7.8295, 1.0]
["2026-09-08T15:30:54.458851+00:00", "trade", 7.83, 10.0]
["2026-09-08T15:30:55.210593+00:00", "trade", 7.84, 95.0]
["2026-09-08T15:30:55.211241+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:55.211463+00:00", "trade", 7.835, 5.0]
["2026-09-08T15:30:55.527270+00:00", "trade", 7.835, 100.0]
["2026-09-08T15:30:56.181647+00:00", "trade", 7.835, 117.0]
["2026-09-08T15:30:56.183902+00:00", "trade", 7.835, 534.0]
["2026-09-08T15:30:56.296188+00:00", "trade", 7.8399, 100.0]
["2026-09-08T15:30:56.297489+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:56.298241+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:56.692585+00:00", "trade", 7.835, 15.0]
["2026-09-08T15:30:56.692625+00:00", "trade", 7.83, 15.0]
["2026-09-08T15:30:56.692737+00:00", "trade", 7.835, 275.0]
["2026-09-08T15:30:57.056226+00:00", "trade", 7.835, 5.0]
["2026-09-08T15:30:57.274423+00:00", "trade", 7.835, 100.0]
["2026-09-08T15:30:57.648808+00:00", "trade", 7.835, 100.0]
["2026-09-08T15:30:58.071729+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:59.080137+00:00", "trade", 7.8303, 869.0]
["2026-09-08T15:30:59.102266+00:00", "trade", 7.8303, 1.0]
["2026-09-08T15:30:59.174903+00:00", "trade", 7.84, 15.0]
["2026-09-08T15:30:59.341849+00:00", "trade", 7.84, 25.0]
["2026-09-08T15:30:59.575472+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:30:59.841083+00:00", "trade", 7.8331, 1.0]
["2026-09-08T15:31:00.912467+00:00", "trade", 7.84, 15.0]
["2026-09-08T15:31:01.595333+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:31:02.242416+00:00", "trade", 7.83, 15.0]
["2026-09-08T15:31:02.309017+00:00", "trade", 7.835, 30.0]
["2026-09-08T15:31:02.311440+00:00", "trade", 7.832, 1.0]
["2026-09-08T15:31:02.489634+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:31:02.499440+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:31:02.575322+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:31:02.768556+00:00", "trade", 7.835, 100.0]
["2026-09-08T15:31:02.925323+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:31:03.009256+00:00", "trade", 7.835, 2.0]
["2026-09-08T15:31:03.031158+00:00", "trade", 7.835, 1.0]
["2026-09-08T15:31:03.056884+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:31:03.286194+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:31:03.286209+00:00", "trade", 7.83, 100.0]
["2026-09-08T15:31:03.286212+00:00", "trade", 7.83, 71.0]
["2026-09-08T15:31:03.286703+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:31:03.287228+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:31:03.900937+00:00", "trade", 7.835, 1.0]
["2026-09-08T15:31:04.828477+00:00", "trade", 7.835, 100.0]
["2026-09-08T15:31:05.101448+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:31:05.596274+00:00", "trade", 7.84, 200.0]
["2026-09-08T15:31:05.865142+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:31:05.865175+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:31:05.890101+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:31:05.908753+00:00", "trade", 7.84, 15.0]
["2026-09-08T15:31:05.909569+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:31:06.756090+00:00", "trade", 7.84, 100.0]
["2026-09-08T15:31:06.756360+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:31:06.756453+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:31:06.756531+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:31:06.756542+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:31:06.756559+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:31:06.756574+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:31:06.889412+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:31:06.935069+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:31:07.473701+00:00", "trade", 7.8329, 4.0]
["2026-09-08T15:31:07.928364+00:00", "trade", 7.84, 72.0]
["2026-09-08T15:31:09.010331+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:31:09.375150+00:00", "trade", 7.835, 20.0]
["2026-09-08T15:31:09.375957+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:31:09.387395+00:00", "trade", 7.8356, 49.0]
["2026-09-08T15:31:09.389397+00:00", "trade", 7.8356, 49.0]
["2026-09-08T15:31:09.462391+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:31:10.339315+00:00", "trade", 7.839, 10.0]
["2026-09-08T15:31:10.700854+00:00", "trade", 7.835, 159.0]
["2026-09-08T15:31:10.724298+00:00", "trade", 7.835, 1.0]
["2026-09-08T15:31:10.829802+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:31:10.830260+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:31:11.131615+00:00", "trade", 7.83, 9000.0]
["2026-09-08T15:31:11.240379+00:00", "trade", 7.835, 1.0]
["2026-09-08T15:31:11.390818+00:00", "trade", 7.84, 100.0]
["2026-09-08T15:31:11.920460+00:00", "trade", 7.835, 5.0]
["2026-09-08T15:31:12.606176+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:31:12.606421+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:31:12.606866+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:31:12.652228+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:31:12.652955+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:31:12.658280+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:31:12.978978+00:00", "trade", 7.835, 1.0]
["2026-09-08T15:31:13.152089+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:31:13.272822+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:31:13.536889+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:31:13.561819+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:31:14.470056+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:31:14.470192+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:31:14.509863+00:00", "trade", 7.8399, 50.0]
["2026-09-08T15:31:14.579231+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:31:14.579232+00:00", "trade", 7.84, 1000.0]
["2026-09-08T15:31:14.579234+00:00", "trade", 7.84, 100.0]
["2026-09-08T15:31:14.579236+00:00", "trade", 7.84, 100.0]
["2026-09-08T15:31:14.579238+00:00", "trade", 7.84, 200.0]
["2026-09-08T15:31:14.579239+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:31:14.579240+00:00", "trade", 7.84, 300.0]
["2026-09-08T15:31:14.579241+00:00", "trade", 7.84, 1.0]
["2026-09-08T15:31:14.579243+00:00", "trade", 7.84, 14000.0]
["2026-09-08T15:31:14.579245+00:00", "trade", 7.84, 32.0]
["2026-09-08T15:31:14.579245+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:31:14.579247+00:00", "trade", 7.84, 9.0]
["2026-09-08T15:31:14.579250+00:00", "trade", 7.84, 66.0]
["2026-09-08T15:31:14.579251+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:31:14.579252+00:00", "trade", 7.84, 17.0]
["2026-09-08T15:31:14.579252+00:00", "trade", 7.84, 1000.0]
["2026-09-08T15:31:14.579254+00:00", "trade", 7.84, 100.0]
["2026-09-08T15:31:14.579257+00:00", "trade", 7.84, 100.0]
["2026-09-08T15:31:14.579257+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:31:14.579260+00:00", "trade", 7.84, 300.0]
["2026-09-08T15:31:14.579271+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:31:14.579340+00:00", "trade", 7.84, 300.0]
["2026-09-08T15:31:14.579343+00:00", "trade", 7.84, 4.0]
["2026-09-08T15:31:14.579346+00:00", "trade", 7.84, 9.0]
["2026-09-08T15:31:14.579347+00:00", "trade", 7.84, 100.0]
["2026-09-08T15:31:14.579351+00:00", "trade", 7.84, 400.0]
["2026-09-08T15:31:14.579351+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:31:14.579352+00:00", "trade", 7.84, 200.0]
["2026-09-08T15:31:14.579352+00:00", "trade", 7.84, 100.0]
["2026-09-08T15:31:14.579352+00:00", "trade", 7.84, 8250.0]
["2026-09-08T15:31:14.579356+00:00", "trade", 7.84, 500.0]
["2026-09-08T15:31:14.579362+00:00", "trade", 7.84, 1000.0]
["2026-09-08T15:31:14.579364+00:00", "trade", 7.84, 20.0]
["2026-09-08T15:31:14.579370+00:00", "trade", 7.84, 30.0]
["2026-09-08T15:31:14.579375+00:00", "trade", 7.84, 20.0]
["2026-09-08T15:31:14.579377+00:00", "trade", 7.84, 15.0]
["2026-09-08T15:31:14.579471+00:00", "trade", 7.84, 100.0]
["2026-09-08T15:31:14.579471+00:00", "trade", 7.84, 400.0]
["2026-09-08T15:31:14.579514+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:31:14.579539+00:00", "quote", 7.84, 7.84]
["2026-09-08T15:31:14.579550+00:00", "trade", 7.84, 100.0]
["2026-09-08T15:31:14.579552+00:00", "quote", 7.84, 7.84]
["2026-09-08T15:31:14.579558+00:00", "quote", 7.84, 7.84]
["2026-09-08T15:31:14.579579+00:00", "quote", 7.84, 7.84]
["2026-09-08T15:31:14.579588+00:00", "quote", 7.84, 7.84]
["2026-09-08T15:31:14.579595+00:00", "quote", 7.84, 7.84]
["2026-09-08T15:31:14.579608+00:00", "quote", 7.84, 7.84]
["2026-09-08T15:31:14.579609+00:00", "trade", 7.84, 6750.0]
["2026-09-08T15:31:14.579625+00:00", "trade", 7.84, 100.0]
["2026-09-08T15:31:14.579631+00:00", "quote", 7.84, 7.84]
["2026-09-08T15:31:14.579634+00:00", "quote", 7.84, 7.84]
["2026-09-08T15:31:14.579641+00:00", "quote", 7.84, 7.84]
["2026-09-08T15:31:14.579647+00:00", "trade", 7.84, 200.0]
["2026-09-08T15:31:14.579647+00:00", "quote", 7.84, 7.84]
["2026-09-08T15:31:14.579654+00:00", "quote", 7.84, 7.84]
["2026-09-08T15:31:14.579660+00:00", "quote", 7.84, 7.84]
["2026-09-08T15:31:14.579667+00:00", "quote", 7.84, 7.84]
["2026-09-08T15:31:14.579673+00:00", "quote", 7.84, 7.84]
["2026-09-08T15:31:14.579676+00:00", "trade", 7.84, 14.0]
["2026-09-08T15:31:14.579680+00:00", "quote", 7.84, 7.84]
["2026-09-08T15:31:14.579687+00:00", "quote", 7.84, 7.84]
["2026-09-08T15:31:14.579695+00:00", "quote", 7.84, 7.84]
["2026-09-08T15:31:14.579702+00:00", "quote", 7.84, 7.84]
["2026-09-08T15:31:14.579709+00:00", "quote", 7.84, 7.84]
["2026-09-08T15:31:14.579715+00:00", "quote", 7.84, 7.84]
["2026-09-08T15:31:14.579721+00:00", "quote", 7.84, 7.84]
["2026-09-08T15:31:14.579728+00:00", "quote", 7.84, 7.84]
["2026-09-08T15:31:14.579735+00:00", "quote", 7.84, 7.84]
["2026-09-08T15:31:14.579742+00:00", "quote", 7.84, 7.84]
["2026-09-08T15:31:14.579749+00:00", "quote", 7.84, 7.84]
["2026-09-08T15:31:14.579757+00:00", "quote", 7.84, 7.84]
["2026-09-08T15:31:14.579762+00:00", "trade", 7.84, 100.0]
["2026-09-08T15:31:14.579763+00:00", "trade", 7.84, 16.0]
["2026-09-08T15:31:14.579763+00:00", "trade", 7.84, 3.0]
["2026-09-08T15:31:14.579763+00:00", "quote", 7.84, 7.84]
["2026-09-08T15:31:14.579765+00:00", "trade", 7.84, 11.0]
["2026-09-08T15:31:14.579768+00:00", "trade", 7.84, 1.0]
["2026-09-08T15:31:14.579770+00:00", "trade", 7.84, 1.0]
["2026-09-08T15:31:14.579770+00:00", "trade", 7.84, 2.0]
["2026-09-08T15:31:14.579771+00:00", "quote", 7.84, 7.84]
["2026-09-08T15:31:14.579772+00:00", "trade", 7.84, 100.0]
["2026-09-08T15:31:14.579775+00:00", "trade", 7.84, 100.0]
["2026-09-08T15:31:14.579779+00:00", "trade", 7.84, 25.0]
["2026-09-08T15:31:14.579783+00:00", "trade", 7.84, 706.0]
["2026-09-08T15:31:14.579783+00:00", "trade", 7.84, 2.0]
["2026-09-08T15:31:14.579783+00:00", "trade", 7.84, 200.0]
["2026-09-08T15:31:14.579785+00:00", "trade", 7.84, 100.0]
["2026-09-08T15:31:14.579787+00:00", "quote", 7.84, 7.84]
["2026-09-08T15:31:14.579789+00:00", "trade", 7.84, 100.0]
["2026-09-08T15:31:14.579791+00:00", "trade", 7.84, 100.0]
["2026-09-08T15:31:14.579791+00:00", "trade", 7.84, 300.0]
["2026-09-08T15:31:14.579791+00:00", "quote", 7.84, 7.84]
["2026-09-08T15:31:14.579792+00:00", "trade", 7.84, 100.0]
["2026-09-08T15:31:14.579794+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:14.579796+00:00", "trade", 7.84, 100.0]
["2026-09-08T15:31:14.579797+00:00", "trade", 7.84, 7.0]
["2026-09-08T15:31:14.579797+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:14.579800+00:00", "trade", 7.84, 50.0]
["2026-09-08T15:31:14.579800+00:00", "trade", 7.84, 500.0]
["2026-09-08T15:31:14.579803+00:00", "trade", 7.84, 200.0]
["2026-09-08T15:31:14.579804+00:00", "trade", 7.84, 600.0]
["2026-09-08T15:31:14.579805+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:14.579819+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:14.579858+00:00", "trade", 7.84, 2.0]
["2026-09-08T15:31:14.579879+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:14.579885+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:14.579893+00:00", "trade", 7.8325, 51.0]
["2026-09-08T15:31:14.579900+00:00", "trade", 7.84, 100.0]
["2026-09-08T15:31:14.579906+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:14.579907+00:00", "trade", 7.84, 100.0]
["2026-09-08T15:31:14.579916+00:00", "trade", 7.84, 40.0]
["2026-09-08T15:31:14.579926+00:00", "trade", 7.84, 50.0]
["2026-09-08T15:31:14.579933+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:14.579941+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:14.579948+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:14.579955+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:14.579962+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:14.579976+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:14.579982+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:14.579984+00:00", "trade", 7.84, 50.0]
["2026-09-08T15:31:14.579989+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:14.579991+00:00", "trade", 7.84, 100.0]
["2026-09-08T15:31:14.580001+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:14.580085+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:14.580093+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:14.580122+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:14.580170+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:14.580205+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:14.580223+00:00", "trade", 7.84, 54.0]
["2026-09-08T15:31:14.580252+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:14.580259+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:14.580325+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:14.580563+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:14.580605+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:14.580788+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:14.581198+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:14.581774+00:00", "trade", 7.85, 100.0]
["2026-09-08T15:31:14.581918+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:14.582204+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:14.582243+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:14.582264+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:14.583868+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:14.583959+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:14.584229+00:00", "trade", 7.84, 7.0]
["2026-09-08T15:31:14.584617+00:00", "trade", 7.84, 6.0]
["2026-09-08T15:31:14.586681+00:00", "trade", 7.85, 25.0]
["2026-09-08T15:31:14.586914+00:00", "trade", 7.85, 1.0]
["2026-09-08T15:31:14.587270+00:00", "trade", 7.85, 100.0]
["2026-09-08T15:31:14.587441+00:00", "trade", 7.85, 1.0]
["2026-09-08T15:31:14.587860+00:00", "trade", 7.85, 7.0]
["2026-09-08T15:31:14.588263+00:00", "trade", 7.85, 1366.0]
["2026-09-08T15:31:14.588878+00:00", "trade", 7.8385, 51.0]
["2026-09-08T15:31:14.588938+00:00", "trade", 7.8385, 51.0]
["2026-09-08T15:31:14.590545+00:00", "trade", 7.85, 1.0]
["2026-09-08T15:31:14.610402+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:14.622938+00:00", "trade", 7.84, 1.0]
["2026-09-08T15:31:14.781294+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:14.937366+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:15.034241+00:00", "trade", 7.8401, 65.0]
["2026-09-08T15:31:15.362016+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:15.364274+00:00", "trade", 7.84, 25.0]
["2026-09-08T15:31:16.015531+00:00", "trade", 7.842, 1.0]
["2026-09-08T15:31:16.039580+00:00", "trade", 7.845, 9000.0]
["2026-09-08T15:31:16.439908+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:16.439936+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:17.090760+00:00", "trade", 7.85, 95.0]
["2026-09-08T15:31:17.091436+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:17.092616+00:00", "trade", 7.845, 5.0]
["2026-09-08T15:31:17.246522+00:00", "trade", 7.845, 100.0]
["2026-09-08T15:31:17.415279+00:00", "trade", 7.84, 83.0]
["2026-09-08T15:31:17.415318+00:00", "trade", 7.845, 83.0]
["2026-09-08T15:31:17.505600+00:00", "trade", 7.845, 60.0]
["2026-09-08T15:31:17.725944+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:17.726726+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:17.726751+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:17.726781+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:17.841631+00:00", "trade", 7.84, 25.0]
["2026-09-08T15:31:17.920007+00:00", "trade", 7.8423, 1.0]
["2026-09-08T15:31:18.074782+00:00", "trade", 7.84, 15.0]
["2026-09-08T15:31:18.224225+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:18.279261+00:00", "trade", 7.85, 25.0]
["2026-09-08T15:31:18.282582+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:18.282645+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:18.282976+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:18.611088+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:18.689630+00:00", "trade", 7.85, 100.0]
["2026-09-08T15:31:18.690095+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:18.690142+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:19.071560+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:19.156800+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:19.304767+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:19.334699+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:19.474525+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:19.538299+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:19.778173+00:00", "trade", 7.845, 9000.0]
["2026-09-08T15:31:19.778787+00:00", "trade", 7.8445, 73.0]
["2026-09-08T15:31:19.938996+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:19.940244+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:20.056390+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:20.281333+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:20.305646+00:00", "trade", 7.85, 25.0]
["2026-09-08T15:31:20.866393+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:21.106144+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:21.106584+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:21.242932+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:21.603301+00:00", "trade", 7.8499, 11.0]
["2026-09-08T15:31:21.626238+00:00", "trade", 7.8499, 1.0]
["2026-09-08T15:31:21.893829+00:00", "trade", 7.845, 2.0]
["2026-09-08T15:31:21.895515+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:21.937328+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:21.977064+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:22.112201+00:00", "trade", 7.85, 35.0]
["2026-09-08T15:31:22.112209+00:00", "trade", 7.85, 65.0]
["2026-09-08T15:31:22.112285+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:22.112364+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:22.112707+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:22.112721+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:22.112876+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:22.113524+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:22.113966+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:22.156095+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:22.194680+00:00", "trade", 7.85, 100.0]
["2026-09-08T15:31:22.195146+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:22.196011+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:22.298730+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:22.447114+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:22.547793+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:22.547860+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:22.926448+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:23.051373+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:23.261596+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:23.262051+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:23.262510+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:23.363525+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:23.376955+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:23.852562+00:00", "trade", 7.85, 100.0]
["2026-09-08T15:31:23.995336+00:00", "trade", 7.8415, 1.0]
["2026-09-08T15:31:24.001176+00:00", "trade", 7.84, 15.0]
["2026-09-08T15:31:24.499334+00:00", "trade", 7.84, 15.0]
["2026-09-08T15:31:25.032722+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:25.135678+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:25.269599+00:00", "trade", 7.8431, 37.0]
["2026-09-08T15:31:25.287259+00:00", "trade", 7.8431, 1.0]
["2026-09-08T15:31:25.650678+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:25.743605+00:00", "trade", 7.84, 15.0]
["2026-09-08T15:31:25.744374+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:25.744818+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:25.745294+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:25.745320+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:25.893523+00:00", "trade", 7.85, 100.0]
["2026-09-08T15:31:25.893590+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:25.893895+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:25.903840+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:25.904416+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:25.932877+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:25.933328+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:26.072672+00:00", "trade", 7.8423, 1.0]
["2026-09-08T15:31:26.340104+00:00", "trade", 7.8484, 400.0]
["2026-09-08T15:31:26.435204+00:00", "trade", 7.84, 20.0]
["2026-09-08T15:31:26.541042+00:00", "trade", 7.85, 15.0]
["2026-09-08T15:31:26.541860+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:26.562702+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:26.686063+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:26.703541+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:27.113183+00:00", "trade", 7.84, 15.0]
["2026-09-08T15:31:27.247021+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:27.248088+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:27.248622+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:27.249163+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:27.249587+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:27.290554+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:27.308774+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:27.552385+00:00", "trade", 7.85, 15.0]
["2026-09-08T15:31:27.892257+00:00", "trade", 7.8282, 9.0]
["2026-09-08T15:31:27.963919+00:00", "trade", 7.84, 26.0]
["2026-09-08T15:31:28.044663+00:00", "trade", 7.85, 15.0]
["2026-09-08T15:31:28.095478+00:00", "trade", 7.845, 5.0]
["2026-09-08T15:31:28.097807+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:28.200744+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:28.416203+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:29.040878+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:29.141645+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:29.175505+00:00", "trade", 7.845, 1000.0]
["2026-09-08T15:31:29.176186+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:29.478766+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:29.931900+00:00", "trade", 7.845, 25.0]
["2026-09-08T15:31:29.973288+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:30.039090+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:30.172448+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:30.336618+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:30.714447+00:00", "trade", 7.85, 150.0]
["2026-09-08T15:31:30.772149+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:30.849688+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:31.102142+00:00", "trade", 7.85, 400.0]
["2026-09-08T15:31:31.973536+00:00", "trade", 7.85, 40.0]
["2026-09-08T15:31:31.973551+00:00", "trade", 7.845, 40.0]
["2026-09-08T15:31:31.973558+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:31.973585+00:00", "trade", 7.845, 100.0]
["2026-09-08T15:31:31.973598+00:00", "trade", 7.85, 100.0]
["2026-09-08T15:31:31.973605+00:00", "trade", 7.85, 1430.0]
["2026-09-08T15:31:31.973618+00:00", "trade", 7.845, 1430.0]
["2026-09-08T15:31:31.973694+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:31.977395+00:00", "trade", 7.845, 256.0]
["2026-09-08T15:31:32.014153+00:00", "trade", 7.845, 3.0]
["2026-09-08T15:31:32.136439+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:32.294807+00:00", "trade", 7.845, 180.0]
["2026-09-08T15:31:32.364328+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:32.813689+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:32.814381+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:32.990086+00:00", "trade", 7.8401, 998.0]
["2026-09-08T15:31:32.993882+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:33.011917+00:00", "trade", 7.8401, 1.0]
["2026-09-08T15:31:33.086699+00:00", "trade", 7.8383, 112.0]
["2026-09-08T15:31:33.088113+00:00", "trade", 7.845, 100.0]
["2026-09-08T15:31:33.110990+00:00", "trade", 7.85, 100.0]
["2026-09-08T15:31:33.111061+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:33.111088+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:33.111484+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:33.111498+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:33.111586+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:33.488309+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:33.553635+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:33.554232+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:33.680829+00:00", "trade", 7.85, 40.0]
["2026-09-08T15:31:33.682253+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:33.829200+00:00", "trade", 7.8431, 1.0]
["2026-09-08T15:31:33.875596+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:34.049988+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:34.356982+00:00", "trade", 7.845, 537.0]
["2026-09-08T15:31:34.379907+00:00", "trade", 7.845, 1.0]
["2026-09-08T15:31:35.455604+00:00", "trade", 7.8423, 67.0]
["2026-09-08T15:31:35.515925+00:00", "trade", 7.842, 1.0]
["2026-09-08T15:31:35.569022+00:00", "trade", 7.84, 15.0]
["2026-09-08T15:31:35.808048+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:35.808074+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:35.929525+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:35.946551+00:00", "trade", 7.836, 30.0]
["2026-09-08T15:31:36.027655+00:00", "trade", 7.85, 15.0]
["2026-09-08T15:31:36.062002+00:00", "trade", 7.845, 1.0]
["2026-09-08T15:31:36.091515+00:00", "trade", 7.8499, 113.0]
["2026-09-08T15:31:36.137644+00:00", "trade", 7.845, 1.0]
["2026-09-08T15:31:36.952032+00:00", "trade", 7.85, 33.0]
["2026-09-08T15:31:36.952343+00:00", "trade", 7.85, 67.0]
["2026-09-08T15:31:36.952414+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:36.952440+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:36.952495+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:36.952514+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:36.960484+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:37.037247+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:37.164112+00:00", "trade", 7.845, 10.0]
["2026-09-08T15:31:37.253020+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:37.969042+00:00", "trade", 7.845, 15.0]
["2026-09-08T15:31:37.969064+00:00", "trade", 7.84, 25.0]
["2026-09-08T15:31:37.969072+00:00", "trade", 7.84, 15.0]
["2026-09-08T15:31:37.969095+00:00", "trade", 7.845, 2.0]
["2026-09-08T15:31:37.969102+00:00", "trade", 7.84, 2.0]
["2026-09-08T15:31:37.969121+00:00", "trade", 7.845, 25.0]
["2026-09-08T15:31:37.969131+00:00", "trade", 7.84, 25.0]
["2026-09-08T15:31:37.969146+00:00", "trade", 7.845, 15.0]
["2026-09-08T15:31:37.969157+00:00", "trade", 7.84, 15.0]
["2026-09-08T15:31:37.969166+00:00", "trade", 7.845, 15.0]
["2026-09-08T15:31:37.969176+00:00", "trade", 7.84, 15.0]
["2026-09-08T15:31:37.969189+00:00", "trade", 7.845, 15.0]
["2026-09-08T15:31:37.969212+00:00", "trade", 7.84, 15.0]
["2026-09-08T15:31:37.969219+00:00", "trade", 7.84, 15.0]
["2026-09-08T15:31:37.969227+00:00", "trade", 7.845, 15.0]
["2026-09-08T15:31:37.969245+00:00", "trade", 7.845, 15.0]
["2026-09-08T15:31:37.969254+00:00", "trade", 7.84, 15.0]
["2026-09-08T15:31:37.969558+00:00", "trade", 7.845, 5443.0]
["2026-09-08T15:31:37.984505+00:00", "trade", 7.845, 25.0]
["2026-09-08T15:31:38.124424+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:38.124450+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:38.124951+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:38.125006+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:38.271746+00:00", "trade", 7.8495, 323.0]
["2026-09-08T15:31:38.352423+00:00", "trade", 7.85, 100.0]
["2026-09-08T15:31:38.629028+00:00", "trade", 7.845, 1372.0]
["2026-09-08T15:31:38.635289+00:00", "trade", 7.845, 128.0]
["2026-09-08T15:31:39.345804+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:39.345831+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:39.346363+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:39.769168+00:00", "trade", 7.85, 25.0]
["2026-09-08T15:31:40.224381+00:00", "trade", 7.85, 13.0]
["2026-09-08T15:31:40.224407+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:40.224408+00:00", "trade", 7.845, 12.0]
["2026-09-08T15:31:40.224434+00:00", "trade", 7.845, 1.0]
["2026-09-08T15:31:40.273806+00:00", "trade", 7.85, 15.0]
["2026-09-08T15:31:40.535624+00:00", "trade", 7.85, 100.0]
["2026-09-08T15:31:40.536126+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:40.592128+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:40.892036+00:00", "trade", 7.85, 100.0]
["2026-09-08T15:31:40.892528+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:40.928874+00:00", "trade", 7.8456, 180.0]
["2026-09-08T15:31:40.963782+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:41.262011+00:00", "trade", 7.85, 149.0]
["2026-09-08T15:31:41.411517+00:00", "trade", 7.85, 15.0]
["2026-09-08T15:31:41.450735+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:41.451415+00:00", "trade", 7.85, 293.0]
["2026-09-08T15:31:41.451706+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:41.451914+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:41.451928+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:41.451985+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:41.457325+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:41.481537+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:41.481978+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:41.768088+00:00", "trade", 7.84, 25.0]
["2026-09-08T15:31:41.916104+00:00", "trade", 7.8423, 3.0]
["2026-09-08T15:31:41.937636+00:00", "trade", 7.8423, 1.0]
["2026-09-08T15:31:42.371633+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:42.569411+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:42.576631+00:00", "trade", 7.85, 15.0]
["2026-09-08T15:31:42.577331+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:43.057881+00:00", "trade", 7.8499, 25.0]
["2026-09-08T15:31:43.075095+00:00", "trade", 7.845, 200.0]
["2026-09-08T15:31:43.417704+00:00", "trade", 7.84, 50.0]
["2026-09-08T15:31:43.503508+00:00", "trade", 7.8401, 10432.0]
["2026-09-08T15:31:43.504042+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:43.504068+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:43.504127+00:00", "trade", 7.8426, 58.0]
["2026-09-08T15:31:43.504200+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:43.505680+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:43.551171+00:00", "trade", 7.85, 100.0]
["2026-09-08T15:31:43.551248+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:43.551269+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:43.551642+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:43.551654+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:43.552073+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:43.692655+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:43.692759+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:43.693220+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:43.780794+00:00", "trade", 7.8431, 1.0]
["2026-09-08T15:31:43.817263+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:43.817740+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:43.854839+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:43.863799+00:00", "trade", 7.8499, 7.0]
["2026-09-08T15:31:43.892530+00:00", "trade", 7.845, 300.0]
["2026-09-08T15:31:43.893277+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:43.946857+00:00", "trade", 7.8477, 50.0]
["2026-09-08T15:31:43.955514+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:43.974406+00:00", "trade", 7.85, 25.0]
["2026-09-08T15:31:43.975160+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:44.069941+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:44.070622+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:44.071069+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:44.310691+00:00", "trade", 7.85, 100.0]
["2026-09-08T15:31:44.310711+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:44.310718+00:00", "trade", 7.845, 100.0]
["2026-09-08T15:31:44.335794+00:00", "trade", 7.85, 15.0]
["2026-09-08T15:31:44.705996+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:44.706451+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:44.740580+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:44.743447+00:00", "trade", 7.845, 62.0]
["2026-09-08T15:31:44.765415+00:00", "trade", 7.845, 1.0]
["2026-09-08T15:31:44.769047+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:44.779532+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:44.876905+00:00", "trade", 7.8401, 1000.0]
["2026-09-08T15:31:45.013262+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:45.013940+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:45.116655+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:45.117356+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:45.118604+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:45.119270+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:45.258902+00:00", "trade", 7.85, 10.0]
["2026-09-08T15:31:45.635459+00:00", "trade", 7.8477, 509.0]
["2026-09-08T15:31:45.809579+00:00", "trade", 7.8469, 2.0]
["2026-09-08T15:31:45.810920+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:45.828138+00:00", "trade", 7.85, 15.0]
["2026-09-08T15:31:45.880367+00:00", "trade", 7.85, 90.0]
["2026-09-08T15:31:46.205183+00:00", "trade", 7.845, 25.0]
["2026-09-08T15:31:46.205541+00:00", "trade", 7.845, 1.0]
["2026-09-08T15:31:46.220176+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:46.234196+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:46.304154+00:00", "trade", 7.8477, 3.0]
["2026-09-08T15:31:46.345745+00:00", "trade", 7.845, 90.0]
["2026-09-08T15:31:46.346436+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:47.312934+00:00", "trade", 7.85, 100.0]
["2026-09-08T15:31:47.313413+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:47.313428+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:47.617125+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:47.781894+00:00", "trade", 7.845, 25.0]
["2026-09-08T15:31:47.781911+00:00", "trade", 7.84, 25.0]
["2026-09-08T15:31:47.781923+00:00", "trade", 7.845, 15.0]
["2026-09-08T15:31:47.781950+00:00", "trade", 7.84, 15.0]
["2026-09-08T15:31:47.781975+00:00", "trade", 7.845, 15.0]
["2026-09-08T15:31:47.782033+00:00", "trade", 7.84, 15.0]
["2026-09-08T15:31:47.782129+00:00", "trade", 7.845, 245.0]
["2026-09-08T15:31:47.782954+00:00", "trade", 7.85, 100.0]
["2026-09-08T15:31:48.148238+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:48.218048+00:00", "trade", 7.84, 9987.0]
["2026-09-08T15:31:48.218739+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:48.219013+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:48.219423+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:48.219860+00:00", "trade", 7.845, 1.0]
["2026-09-08T15:31:48.468832+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:48.469695+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:48.471840+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:48.716425+00:00", "trade", 7.846, 11.0]
["2026-09-08T15:31:48.717142+00:00", "trade", 7.845, 4.0]
["2026-09-08T15:31:48.717282+00:00", "trade", 7.845, 113.0]
["2026-09-08T15:31:49.076335+00:00", "trade", 7.845, 86.0]
["2026-09-08T15:31:49.076632+00:00", "trade", 7.84, 86.0]
["2026-09-08T15:31:49.221557+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:49.327008+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:49.465970+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:49.466339+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:49.466795+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:49.467220+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:49.567498+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:49.568238+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:49.598305+00:00", "trade", 7.8499, 50.0]
["2026-09-08T15:31:49.644357+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:49.979477+00:00", "trade", 7.85, 15.0]
["2026-09-08T15:31:50.003214+00:00", "trade", 7.85, 25.0]
["2026-09-08T15:31:50.020853+00:00", "trade", 7.845, 99.0]
["2026-09-08T15:31:50.285899+00:00", "trade", 7.85, 15.0]
["2026-09-08T15:31:50.317234+00:00", "trade", 7.845, 65.0]
["2026-09-08T15:31:51.438766+00:00", "trade", 7.8423, 1.0]
["2026-09-08T15:31:51.504287+00:00", "trade", 7.8477, 1.0]
["2026-09-08T15:31:51.536204+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:51.536662+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:51.587453+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:51.587478+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:51.625038+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:51.741716+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:51.797942+00:00", "trade", 7.845, 10.0]
["2026-09-08T15:31:51.821058+00:00", "trade", 7.845, 15.0]
["2026-09-08T15:31:51.821096+00:00", "trade", 7.845, 15.0]
["2026-09-08T15:31:51.821104+00:00", "trade", 7.84, 15.0]
["2026-09-08T15:31:51.821118+00:00", "trade", 7.84, 15.0]
["2026-09-08T15:31:51.821247+00:00", "trade", 7.845, 105.0]
["2026-09-08T15:31:52.282877+00:00", "trade", 7.85, 39.0]
["2026-09-08T15:31:52.283269+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:52.283324+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:52.283376+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:52.322569+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:52.322858+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:52.329562+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:52.329665+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:52.984469+00:00", "trade", 7.84, 25.0]
["2026-09-08T15:31:52.986466+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:53.856908+00:00", "trade", 7.8499, 1.0]
["2026-09-08T15:31:53.896704+00:00", "trade", 7.8477, 6.0]
["2026-09-08T15:31:53.897068+00:00", "trade", 7.8477, 1.0]
["2026-09-08T15:31:53.903860+00:00", "trade", 7.85, 16.0]
["2026-09-08T15:31:53.932899+00:00", "trade", 7.85, 100.0]
["2026-09-08T15:31:53.933394+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:53.934187+00:00", "trade", 7.85, 1.0]
["2026-09-08T15:31:53.979303+00:00", "trade", 7.85, 288.0]
["2026-09-08T15:31:54.035216+00:00", "trade", 7.85, 2.0]
["2026-09-08T15:31:54.144806+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:54.144807+00:00", "trade", 7.85, 700.0]
["2026-09-08T15:31:54.144808+00:00", "trade", 7.85, 25.0]
["2026-09-08T15:31:54.144810+00:00", "trade", 7.85, 35.0]
["2026-09-08T15:31:54.144811+00:00", "trade", 7.85, 200.0]
["2026-09-08T15:31:54.144815+00:00", "trade", 7.85, 8.0]
["2026-09-08T15:31:54.144815+00:00", "trade", 7.85, 40.0]
["2026-09-08T15:31:54.144817+00:00", "trade", 7.85, 200.0]
["2026-09-08T15:31:54.144820+00:00", "trade", 7.85, 5000.0]
["2026-09-08T15:31:54.144823+00:00", "trade", 7.85, 100.0]
["2026-09-08T15:31:54.144825+00:00", "trade", 7.85, 10.0]
["2026-09-08T15:31:54.144825+00:00", "trade", 7.85, 400.0]
["2026-09-08T15:31:54.144827+00:00", "trade", 7.85, 107.0]
["2026-09-08T15:31:54.144828+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:54.144829+00:00", "trade", 7.85, 60.0]
["2026-09-08T15:31:54.144834+00:00", "trade", 7.85, 1.0]
["2026-09-08T15:31:54.144834+00:00", "trade", 7.85, 1.0]
["2026-09-08T15:31:54.144834+00:00", "trade", 7.85, 2759.0]
["2026-09-08T15:31:54.144836+00:00", "trade", 7.85, 150.0]
["2026-09-08T15:31:54.144840+00:00", "trade", 7.85, 280.0]
["2026-09-08T15:31:54.144841+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:54.144844+00:00", "trade", 7.85, 225.0]
["2026-09-08T15:31:54.144844+00:00", "trade", 7.85, 200.0]
["2026-09-08T15:31:54.144845+00:00", "trade", 7.85, 30.0]
["2026-09-08T15:31:54.144847+00:00", "trade", 7.85, 457.0]
["2026-09-08T15:31:54.144852+00:00", "trade", 7.85, 100.0]
["2026-09-08T15:31:54.144852+00:00", "trade", 7.85, 580.0]
["2026-09-08T15:31:54.144852+00:00", "trade", 7.85, 150.0]
["2026-09-08T15:31:54.144854+00:00", "trade", 7.85, 250.0]
["2026-09-08T15:31:54.144860+00:00", "trade", 7.85, 100.0]
["2026-09-08T15:31:54.144860+00:00", "trade", 7.85, 100.0]
["2026-09-08T15:31:54.144860+00:00", "trade", 7.85, 14.0]
["2026-09-08T15:31:54.144861+00:00", "trade", 7.85, 5.0]
["2026-09-08T15:31:54.144869+00:00", "trade", 7.85, 100.0]
["2026-09-08T15:31:54.144869+00:00", "trade", 7.85, 100.0]
["2026-09-08T15:31:54.144870+00:00", "trade", 7.85, 100.0]
["2026-09-08T15:31:54.144870+00:00", "trade", 7.85, 100.0]
["2026-09-08T15:31:54.144877+00:00", "trade", 7.85, 1.0]
["2026-09-08T15:31:54.144877+00:00", "trade", 7.85, 100.0]
["2026-09-08T15:31:54.145112+00:00", "trade", 7.85, 100.0]
["2026-09-08T15:31:54.145117+00:00", "trade", 7.85, 2000.0]
["2026-09-08T15:31:54.145118+00:00", "trade", 7.85, 200.0]
["2026-09-08T15:31:54.145126+00:00", "trade", 7.85, 30.0]
["2026-09-08T15:31:54.145131+00:00", "trade", 7.85, 5391.0]
["2026-09-08T15:31:54.145134+00:00", "trade", 7.85, 100.0]
["2026-09-08T15:31:54.145136+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:31:54.145137+00:00", "trade", 7.85, 1000.0]
["2026-09-08T15:31:54.145138+00:00", "trade", 7.85, 90.0]
["2026-09-08T15:31:54.145143+00:00", "trade", 7.85, 200.0]
["2026-09-08T15:31:54.145148+00:00", "trade", 7.85, 600.0]
["2026-09-08T15:31:54.145150+00:00", "trade", 7.85, 100.0]
["2026-09-08T15:31:54.145155+00:00", "trade", 7.85, 10.0]
["2026-09-08T15:31:54.145157+00:00", "trade", 7.85, 1.0]
["2026-09-08T15:31:54.145158+00:00", "trade", 7.85, 75.0]
["2026-09-08T15:31:54.145160+00:00", "trade", 7.85, 200.0]
["2026-09-08T15:31:54.145162+00:00", "trade", 7.85, 1.0]
["2026-09-08T15:31:54.145175+00:00", "trade", 7.85, 10.0]
["2026-09-08T15:31:54.145180+00:00", "trade", 7.85, 100.0]
["2026-09-08T15:31:54.145183+00:00", "trade", 7.85, 100.0]
["2026-09-08T15:31:54.145186+00:00", "trade", 7.85, 384.0]
["2026-09-08T15:31:54.145191+00:00", "trade", 7.85, 10.0]
["2026-09-08T15:31:54.145193+00:00", "trade", 7.85, 500.0]
["2026-09-08T15:31:54.145198+00:00", "trade", 7.85, 319.0]
["2026-09-08T15:31:54.145203+00:00", "trade", 7.85, 1000.0]
["2026-09-08T15:31:54.145204+00:00", "trade", 7.85, 1000.0]
["2026-09-08T15:31:54.145212+00:00", "trade", 7.85, 100.0]
["2026-09-08T15:31:54.145215+00:00", "trade", 7.85, 100.0]
["2026-09-08T15:31:54.145216+00:00", "trade", 7.85, 25.0]
["2026-09-08T15:31:54.145221+00:00", "trade", 7.85, 4.0]
["2026-09-08T15:31:54.145231+00:00", "trade", 7.85, 500.0]
["2026-09-08T15:31:54.145261+00:00", "trade", 7.85, 1.0]
["2026-09-08T15:31:54.145262+00:00", "trade", 7.85, 725.0]
["2026-09-08T15:31:54.145262+00:00", "trade", 7.85, 300.0]
["2026-09-08T15:31:54.145262+00:00", "trade", 7.85, 3980.0]
["2026-09-08T15:31:54.145269+00:00", "trade", 7.85, 7.0]
["2026-09-08T15:31:54.145298+00:00", "quote", 7.85, 7.85]
["2026-09-08T15:31:54.145305+00:00", "quote", 7.85, 7.85]
["2026-09-08T15:31:54.145311+00:00", "quote", 7.85, 7.85]
["2026-09-08T15:31:54.145318+00:00", "quote", 7.85, 7.85]
["2026-09-08T15:31:54.145325+00:00", "trade", 7.85, 700.0]
["2026-09-08T15:31:54.145325+00:00", "quote", 7.85, 7.85]
["2026-09-08T15:31:54.145331+00:00", "quote", 7.85, 7.85]
["2026-09-08T15:31:54.145337+00:00", "quote", 7.85, 7.85]
["2026-09-08T15:31:54.145343+00:00", "quote", 7.85, 7.85]
["2026-09-08T15:31:54.145350+00:00", "quote", 7.85, 7.85]
["2026-09-08T15:31:54.145357+00:00", "quote", 7.85, 7.85]
["2026-09-08T15:31:54.145364+00:00", "quote", 7.85, 7.85]
["2026-09-08T15:31:54.145371+00:00", "quote", 7.85, 7.85]
["2026-09-08T15:31:54.145378+00:00", "trade", 7.85, 100.0]
["2026-09-08T15:31:54.145379+00:00", "quote", 7.85, 7.85]
["2026-09-08T15:31:54.145385+00:00", "quote", 7.85, 7.85]
["2026-09-08T15:31:54.145392+00:00", "quote", 7.85, 7.85]
["2026-09-08T15:31:54.145403+00:00", "trade", 7.85, 100.0]
["2026-09-08T15:31:54.145405+00:00", "quote", 7.85, 7.85]
["2026-09-08T15:31:54.145411+00:00", "quote", 7.85, 7.85]
["2026-09-08T15:31:54.145424+00:00", "quote", 7.85, 7.85]
["2026-09-08T15:31:54.145430+00:00", "quote", 7.85, 7.85]
["2026-09-08T15:31:54.145436+00:00", "quote", 7.85, 7.85]
["2026-09-08T15:31:54.145444+00:00", "quote", 7.85, 7.85]
["2026-09-08T15:31:54.145452+00:00", "trade", 7.85, 500.0]
["2026-09-08T15:31:54.145480+00:00", "quote", 7.85, 7.85]
["2026-09-08T15:31:54.145487+00:00", "quote", 7.85, 7.85]
["2026-09-08T15:31:54.145490+00:00", "trade", 7.8441, 61.0]
["2026-09-08T15:31:54.145496+00:00", "quote", 7.85, 7.85]
["2026-09-08T15:31:54.145511+00:00", "quote", 7.85, 7.85]
["2026-09-08T15:31:54.145518+00:00", "quote", 7.85, 7.85]
["2026-09-08T15:31:54.145524+00:00", "quote", 7.85, 7.85]
["2026-09-08T15:31:54.145531+00:00", "quote", 7.85, 7.85]
["2026-09-08T15:31:54.145545+00:00", "trade", 7.85, 100.0]
["2026-09-08T15:31:54.145550+00:00", "trade", 7.85, 5.0]
["2026-09-08T15:31:54.145550+00:00", "trade", 7.85, 12.0]
["2026-09-08T15:31:54.145550+00:00", "trade", 7.85, 100.0]
["2026-09-08T15:31:54.145552+00:00", "trade", 7.85, 34.0]
["2026-09-08T15:31:54.145556+00:00", "trade", 7.85, 400.0]
["2026-09-08T15:31:54.145562+00:00", "trade", 7.85, 700.0]
["2026-09-08T15:31:54.145562+00:00", "trade", 7.85, 117.0]
["2026-09-08T15:31:54.145563+00:00", "trade", 7.85, 300.0]
["2026-09-08T15:31:54.145563+00:00", "trade", 7.85, 50.0]
["2026-09-08T15:31:54.145564+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:31:54.145569+00:00", "trade", 7.85, 6100.0]
["2026-09-08T15:31:54.145569+00:00", "trade", 7.85, 5.0]
["2026-09-08T15:31:54.145571+00:00", "trade", 7.85, 50.0]
["2026-09-08T15:31:54.145571+00:00", "trade", 7.85, 11.0]
["2026-09-08T15:31:54.145576+00:00", "trade", 7.85, 30.0]
["2026-09-08T15:31:54.145576+00:00", "trade", 7.85, 5.0]
["2026-09-08T15:31:54.145578+00:00", "trade", 7.85, 100.0]
["2026-09-08T15:31:54.145578+00:00", "trade", 7.85, 500.0]
["2026-09-08T15:31:54.145584+00:00", "trade", 7.85, 100.0]
["2026-09-08T15:31:54.145584+00:00", "trade", 7.85, 200.0]
["2026-09-08T15:31:54.145630+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:31:54.145669+00:00", "trade", 7.85, 10.0]
["2026-09-08T15:31:54.145711+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:31:54.145718+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:31:54.145722+00:00", "trade", 7.85, 20.0]
["2026-09-08T15:31:54.145723+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:31:54.145725+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:31:54.145747+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:31:54.145748+00:00", "trade", 7.85, 50.0]
["2026-09-08T15:31:54.145761+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:31:54.145772+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:31:54.145774+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:31:54.145801+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:31:54.145819+00:00", "trade", 7.85, 50.0]
["2026-09-08T15:31:54.145830+00:00", "quote", 7.85, 7.85]
["2026-09-08T15:31:54.145834+00:00", "quote", 7.85, 7.85]
["2026-09-08T15:31:54.145835+00:00", "trade", 7.85, 200.0]
["2026-09-08T15:31:54.145851+00:00", "trade", 7.85, 200.0]
["2026-09-08T15:31:54.145852+00:00", "quote", 7.85, 7.85]
["2026-09-08T15:31:54.145859+00:00", "trade", 7.85, 100.0]
["2026-09-08T15:31:54.145862+00:00", "quote", 7.85, 7.85]
["2026-09-08T15:31:54.145864+00:00", "trade", 7.85, 1548.0]
["2026-09-08T15:31:54.145869+00:00", "quote", 7.85, 7.85]
["2026-09-08T15:31:54.145877+00:00", "quote", 7.85, 7.85]
["2026-09-08T15:31:54.145883+00:00", "trade", 7.85, 100.0]
["2026-09-08T15:31:54.145884+00:00", "quote", 7.85, 7.85]
["2026-09-08T15:31:54.145884+00:00", "quote", 7.85, 7.85]
["2026-09-08T15:31:54.145892+00:00", "quote", 7.85, 7.85]
["2026-09-08T15:31:54.145945+00:00", "quote", 7.85, 7.85]
["2026-09-08T15:31:54.145965+00:00", "quote", 7.85, 7.85]
["2026-09-08T15:31:54.145972+00:00", "quote", 7.85, 7.85]
["2026-09-08T15:31:54.146011+00:00", "quote", 7.85, 7.85]
["2026-09-08T15:31:54.146031+00:00", "quote", 7.85, 7.85]
["2026-09-08T15:31:54.146095+00:00", "quote", 7.85, 7.85]
["2026-09-08T15:31:54.146102+00:00", "quote", 7.85, 7.85]
["2026-09-08T15:31:54.146109+00:00", "quote", 7.85, 7.85]
["2026-09-08T15:31:54.146152+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:31:54.146185+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:31:54.146192+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:31:54.146199+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:31:54.146209+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:31:54.146251+00:00", "trade", 7.85, 56.0]
["2026-09-08T15:31:54.146261+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:31:54.146295+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:31:54.146309+00:00", "trade", 7.85, 9000.0]
["2026-09-08T15:31:54.146372+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:31:54.146398+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:31:54.146411+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:31:54.146592+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:31:54.146863+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:31:54.146922+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:31:54.146966+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:31:54.147319+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:31:54.147487+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:31:54.148257+00:00", "trade", 7.85, 1.0]
["2026-09-08T15:31:54.148308+00:00", "trade", 7.85, 11.0]
["2026-09-08T15:31:54.148701+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:31:54.148708+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:31:54.148728+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:31:54.148859+00:00", "trade", 7.85, 11.0]
["2026-09-08T15:31:54.149163+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:31:54.149502+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:31:54.149588+00:00", "trade", 7.85, 14.0]
["2026-09-08T15:31:54.150179+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:31:54.150196+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:31:54.150603+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:31:54.151086+00:00", "trade", 7.85, 7100.0]
["2026-09-08T15:31:54.151700+00:00", "trade", 7.85, 58.0]
["2026-09-08T15:31:54.151727+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:31:54.151735+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:31:54.154014+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:31:54.155494+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:31:54.155500+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:31:54.155522+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:31:54.161373+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:31:54.161397+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:31:54.166153+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:31:54.166172+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:31:54.166179+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:31:54.168914+00:00", "trade", 7.85, 1.0]
["2026-09-08T15:31:54.175835+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:31:54.175843+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:31:54.181987+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:31:54.346148+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:31:54.427940+00:00", "trade", 7.8442, 1.0]
["2026-09-08T15:31:54.479032+00:00", "trade", 7.855, 15.0]
["2026-09-08T15:31:54.659248+00:00", "trade", 7.855, 1.0]
["2026-09-08T15:31:54.960473+00:00", "trade", 7.855, 299.0]
["2026-09-08T15:31:54.960474+00:00", "trade", 7.855, 734.0]
["2026-09-08T15:31:55.145591+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:31:55.145687+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:31:55.157238+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:31:55.189539+00:00", "trade", 7.855, 200.0]
["2026-09-08T15:31:55.236178+00:00", "trade", 7.855, 500.0]
["2026-09-08T15:31:55.524429+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:31:55.524480+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:31:55.579433+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:31:55.637936+00:00", "trade", 7.858, 1.0]
["2026-09-08T15:31:55.847654+00:00", "trade", 7.8569, 1.0]
["2026-09-08T15:31:55.850825+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:31:55.850876+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:31:55.879739+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:31:56.207218+00:00", "trade", 7.8523, 15.0]
["2026-09-08T15:31:56.379556+00:00", "trade", 7.855, 9987.0]
["2026-09-08T15:31:56.394673+00:00", "trade", 7.8241, 1.0]
["2026-09-08T15:31:56.736004+00:00", "trade", 7.85, 25.0]
["2026-09-08T15:31:57.277598+00:00", "trade", 7.8172, 100.0]
["2026-09-08T15:31:57.439485+00:00", "trade", 7.8515, 1.0]
["2026-09-08T15:31:57.634970+00:00", "trade", 7.855, 2000.0]
["2026-09-08T15:31:57.868468+00:00", "trade", 7.855, 9000.0]
["2026-09-08T15:31:57.869083+00:00", "trade", 7.855, 68.0]
["2026-09-08T15:31:58.207047+00:00", "trade", 7.8537, 15.0]
["2026-09-08T15:31:58.260319+00:00", "trade", 7.8536, 1500.0]
["2026-09-08T15:31:58.512758+00:00", "trade", 7.855, 460.0]
["2026-09-08T15:31:59.080309+00:00", "trade", 7.855, 100.0]
["2026-09-08T15:31:59.132507+00:00", "trade", 7.855, 63.0]
["2026-09-08T15:31:59.317730+00:00", "trade", 7.855, 260.0]
["2026-09-08T15:31:59.508318+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:31:59.608115+00:00", "trade", 7.855, 1033.0]
["2026-09-08T15:31:59.608890+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:31:59.736542+00:00", "trade", 7.86, 25.0]
["2026-09-08T15:31:59.743938+00:00", "trade", 7.86, 77.0]
["2026-09-08T15:31:59.744005+00:00", "trade", 7.86, 1300.0]
["2026-09-08T15:31:59.744797+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:31:59.744858+00:00", "trade", 7.86, 77.0]
["2026-09-08T15:31:59.745308+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:31:59.747349+00:00", "trade", 7.86, 200.0]
["2026-09-08T15:31:59.747374+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:31:59.747385+00:00", "trade", 7.86, 200.0]
["2026-09-08T15:31:59.747390+00:00", "trade", 7.86, 1400.0]
["2026-09-08T15:31:59.747394+00:00", "trade", 7.86, 1000.0]
["2026-09-08T15:31:59.747408+00:00", "trade", 7.86, 723.0]
["2026-09-08T15:31:59.747413+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:31:59.747662+00:00", "trade", 7.86, 70.0]
["2026-09-08T15:31:59.747680+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:31:59.747726+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:31:59.747779+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:31:59.747819+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:31:59.747864+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:31:59.747876+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:31:59.747885+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:31:59.747993+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:31:59.748013+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:31:59.748069+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:31:59.748105+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:31:59.748327+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:31:59.748347+00:00", "trade", 7.86, 1177.0]
["2026-09-08T15:31:59.748366+00:00", "trade", 7.86, 700.0]
["2026-09-08T15:31:59.748371+00:00", "trade", 7.86, 400.0]
["2026-09-08T15:31:59.748376+00:00", "trade", 7.86, 400.0]
["2026-09-08T15:31:59.748380+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:31:59.748380+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:31:59.748384+00:00", "trade", 7.86, 1946.0]
["2026-09-08T15:31:59.748857+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:31:59.748976+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:31:59.749041+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:31:59.749294+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:31:59.749744+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:31:59.750552+00:00", "trade", 7.86, 1.0]
["2026-09-08T15:31:59.751318+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:31:59.751831+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:31:59.752308+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:31:59.776772+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:31:59.776820+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:31:59.878141+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:00.023246+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:00.023621+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:00.033768+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:00.051481+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:00.051959+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:00.052054+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:00.365256+00:00", "trade", 7.8501, 50.0]
["2026-09-08T15:32:00.744118+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:00.744240+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:00.765852+00:00", "trade", 7.86, 126.0]
["2026-09-08T15:32:00.787691+00:00", "trade", 7.86, 1.0]
["2026-09-08T15:32:00.853891+00:00", "trade", 7.85, 15.0]
["2026-09-08T15:32:00.876560+00:00", "trade", 7.855, 7.0]
["2026-09-08T15:32:00.926178+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:00.955452+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:00.955482+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:01.220676+00:00", "trade", 7.8585, 135.0]
["2026-09-08T15:32:01.438794+00:00", "trade", 7.855, 2000.0]
["2026-09-08T15:32:01.666639+00:00", "trade", 7.855, 500.0]
["2026-09-08T15:32:01.743305+00:00", "trade", 7.855, 10508.0]
["2026-09-08T15:32:01.743940+00:00", "trade", 7.8568, 81.0]
["2026-09-08T15:32:01.744001+00:00", "trade", 7.8552, 57.0]
["2026-09-08T15:32:01.744063+00:00", "trade", 7.8552, 57.0]
["2026-09-08T15:32:01.744123+00:00", "trade", 7.8552, 57.0]
["2026-09-08T15:32:01.744184+00:00", "trade", 7.8551, 93.0]
["2026-09-08T15:32:01.745429+00:00", "trade", 7.855, 1.0]
["2026-09-08T15:32:01.749052+00:00", "trade", 7.86, 1.0]
["2026-09-08T15:32:01.778939+00:00", "trade", 7.855, 2313.0]
["2026-09-08T15:32:01.798464+00:00", "trade", 7.8523, 1.0]
["2026-09-08T15:32:02.002739+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:02.090944+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:02.090945+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:32:02.091020+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:02.091393+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:02.091408+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:02.147837+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:02.147919+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:02.147936+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:02.148218+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:02.148958+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:02.149043+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:02.179312+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:02.179754+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:02.180219+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:02.191104+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:02.355625+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:32:02.355625+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:02.355996+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:02.356067+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:02.356080+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:02.356090+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:02.356501+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:02.498343+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:02.498354+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:02.498763+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:02.499065+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:02.502956+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:02.756766+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:02.757151+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:02.757618+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:02.833428+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:02.833429+00:00", "trade", 7.86, 200.0]
["2026-09-08T15:32:02.833867+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:02.833870+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:02.833874+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:02.833893+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:02.834307+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:02.834364+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:02.880137+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:02.880220+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:02.885879+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:02.886260+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:02.886269+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:03.008609+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:03.008621+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:03.013171+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:03.227047+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:03.227425+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:03.227451+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:03.657697+00:00", "trade", 7.855, 20.0]
["2026-09-08T15:32:03.863356+00:00", "trade", 7.855, 600.0]
["2026-09-08T15:32:04.051920+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:32:04.052003+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:04.230456+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:04.230469+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:04.230834+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:04.230885+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:04.523695+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:04.524018+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:04.524047+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:04.783892+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:04.784871+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:04.814882+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:04.814901+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:05.213553+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:05.213791+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:05.341202+00:00", "trade", 7.855, 1.0]
["2026-09-08T15:32:05.341889+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:05.390196+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:05.775096+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:05.775125+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:05.821435+00:00", "trade", 7.86, 50.0]
["2026-09-08T15:32:06.034207+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:06.084089+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:06.291086+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:06.408966+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:06.409132+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:06.471233+00:00", "trade", 7.86, 15.0]
["2026-09-08T15:32:06.471919+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:06.665238+00:00", "trade", 7.8577, 11.0]
["2026-09-08T15:32:06.686638+00:00", "trade", 7.8577, 1.0]
["2026-09-08T15:32:06.732390+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:06.732998+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:06.911931+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:06.911962+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:07.046120+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:07.046574+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:07.099791+00:00", "trade", 7.85, 15.0]
["2026-09-08T15:32:07.149798+00:00", "trade", 7.852, 1.0]
["2026-09-08T15:32:07.871002+00:00", "trade", 7.8577, 1.0]
["2026-09-08T15:32:08.205341+00:00", "trade", 7.86, 10.0]
["2026-09-08T15:32:08.390682+00:00", "trade", 7.86, 20.0]
["2026-09-08T15:32:08.759243+00:00", "trade", 7.8256, 1.0]
["2026-09-08T15:32:09.623269+00:00", "trade", 7.8523, 54.0]
["2026-09-08T15:32:09.946876+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:32:10.594378+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:32:10.594379+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:10.594773+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:10.594823+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:10.594832+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:10.594869+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:10.594877+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:10.595188+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:10.621938+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:10.678042+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:11.013117+00:00", "trade", 7.855, 250.0]
["2026-09-08T15:32:11.013175+00:00", "trade", 7.85, 250.0]
["2026-09-08T15:32:11.013956+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:11.031962+00:00", "trade", 7.855, 100.0]
["2026-09-08T15:32:11.140519+00:00", "trade", 7.8501, 25.0]
["2026-09-08T15:32:11.543817+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:11.544102+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:11.544127+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:12.138987+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:12.411093+00:00", "trade", 7.8531, 20.0]
["2026-09-08T15:32:12.428264+00:00", "trade", 7.8531, 1.0]
["2026-09-08T15:32:12.576114+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:12.577001+00:00", "trade", 7.86, 900.0]
["2026-09-08T15:32:12.577112+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:32:12.577160+00:00", "trade", 7.86, 285.0]
["2026-09-08T15:32:12.577309+00:00", "trade", 7.86, 5.0]
["2026-09-08T15:32:12.577479+00:00", "trade", 7.86, 8.0]
["2026-09-08T15:32:12.577787+00:00", "trade", 7.86, 2.0]
["2026-09-08T15:32:12.577827+00:00", "trade", 7.86, 1.0]
["2026-09-08T15:32:12.578131+00:00", "trade", 7.86, 10.0]
["2026-09-08T15:32:12.578291+00:00", "trade", 7.86, 1.0]
["2026-09-08T15:32:12.778428+00:00", "trade", 7.855, 800.0]
["2026-09-08T15:32:12.906503+00:00", "trade", 7.855, 9000.0]
["2026-09-08T15:32:12.907124+00:00", "trade", 7.8556, 109.0]
["2026-09-08T15:32:12.911445+00:00", "trade", 7.8577, 25.0]
["2026-09-08T15:32:12.917530+00:00", "trade", 7.8505, 179.0]
["2026-09-08T15:32:12.917596+00:00", "trade", 7.8505, 514.0]
["2026-09-08T15:32:12.917648+00:00", "trade", 7.8505, 179.0]
["2026-09-08T15:32:12.918672+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:13.153387+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:13.153542+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:13.154011+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:13.323492+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:13.323948+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:13.572960+00:00", "trade", 7.8501, 290.0]
["2026-09-08T15:32:13.779227+00:00", "trade", 7.8599, 100.0]
["2026-09-08T15:32:13.779236+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:32:13.779254+00:00", "trade", 7.86, 1000.0]
["2026-09-08T15:32:13.779281+00:00", "trade", 7.86, 25.0]
["2026-09-08T15:32:13.779289+00:00", "trade", 7.8599, 1000.0]
["2026-09-08T15:32:13.779311+00:00", "trade", 7.8599, 25.0]
["2026-09-08T15:32:13.779318+00:00", "trade", 7.86, 15.0]
["2026-09-08T15:32:13.779337+00:00", "trade", 7.8599, 15.0]
["2026-09-08T15:32:13.779662+00:00", "trade", 7.8599, 1860.0]
["2026-09-08T15:32:13.779873+00:00", "trade", 7.8558, 51.0]
["2026-09-08T15:32:13.779913+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:13.779939+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:14.374989+00:00", "trade", 7.86, 7.0]
["2026-09-08T15:32:14.375033+00:00", "trade", 7.86, 8.0]
["2026-09-08T15:32:14.562852+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:14.562873+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:14.684877+00:00", "trade", 7.86, 2.0]
["2026-09-08T15:32:14.721836+00:00", "trade", 7.855, 1200.0]
["2026-09-08T15:32:15.516733+00:00", "trade", 7.855, 203.0]
["2026-09-08T15:32:15.521986+00:00", "trade", 7.85, 1.0]
["2026-09-08T15:32:15.847611+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:15.847756+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:15.920004+00:00", "trade", 7.8569, 25.0]
["2026-09-08T15:32:15.920687+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:15.920768+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:16.026553+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:16.026859+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:16.072940+00:00", "trade", 7.855, 9000.0]
["2026-09-08T15:32:16.073556+00:00", "trade", 7.8563, 104.0]
["2026-09-08T15:32:16.073617+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:16.073635+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:16.182793+00:00", "trade", 7.8599, 20.0]
["2026-09-08T15:32:16.183542+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:16.268156+00:00", "trade", 7.86, 5.0]
["2026-09-08T15:32:16.271866+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:16.315472+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:16.575020+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:16.667167+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:16.667947+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:16.742887+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:16.896351+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:16.931614+00:00", "trade", 7.8592, 1500.0]
["2026-09-08T15:32:17.388964+00:00", "trade", 7.86, 10.0]
["2026-09-08T15:32:17.461006+00:00", "trade", 7.8517, 800.0]
["2026-09-08T15:32:17.483639+00:00", "trade", 7.85, 150.0]
["2026-09-08T15:32:17.608734+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:17.609433+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:17.660093+00:00", "trade", 7.855, 13500.0]
["2026-09-08T15:32:17.660711+00:00", "trade", 7.8556, 88.0]
["2026-09-08T15:32:17.660775+00:00", "trade", 7.8552, 112.0]
["2026-09-08T15:32:17.660778+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:17.791849+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:17.894056+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:18.030872+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:18.088975+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:18.091685+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:18.143921+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:18.144585+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:18.288693+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:18.288745+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:18.415090+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:18.597726+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:18.609368+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:18.652065+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:18.652529+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:18.689711+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:18.732864+00:00", "trade", 7.85, 210.0]
["2026-09-08T15:32:18.733552+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:18.733572+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:18.734007+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:18.745185+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:18.753551+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:18.798989+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:18.799451+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:18.880085+00:00", "trade", 7.85, 15.0]
["2026-09-08T15:32:19.118310+00:00", "trade", 7.8592, 116.0]
["2026-09-08T15:32:19.834302+00:00", "trade", 7.8599, 500.0]
["2026-09-08T15:32:19.851689+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:19.852145+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:19.858357+00:00", "trade", 7.86, 10.0]
["2026-09-08T15:32:19.858359+00:00", "trade", 7.86, 200.0]
["2026-09-08T15:32:19.858359+00:00", "trade", 7.86, 10.0]
["2026-09-08T15:32:19.858360+00:00", "trade", 7.86, 150.0]
["2026-09-08T15:32:19.858363+00:00", "trade", 7.86, 30.0]
["2026-09-08T15:32:19.858485+00:00", "trade", 7.86, 270.0]
["2026-09-08T15:32:19.858486+00:00", "trade", 7.86, 300.0]
["2026-09-08T15:32:19.858486+00:00", "trade", 7.86, 474.0]
["2026-09-08T15:32:19.858494+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:19.858501+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:19.858505+00:00", "trade", 7.86, 1.0]
["2026-09-08T15:32:19.858538+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:19.858541+00:00", "trade", 7.86, 30.0]
["2026-09-08T15:32:19.858555+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:19.858562+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:19.858569+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:19.858577+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:19.858590+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:19.858740+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:19.858758+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:19.858760+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:19.858804+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:19.858826+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:19.858843+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:32:19.858875+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:19.858922+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:19.859064+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:19.859237+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:19.859556+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:19.860025+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:19.860087+00:00", "trade", 7.86, 14.0]
["2026-09-08T15:32:19.865957+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:32:19.894033+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:19.955459+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:19.987264+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:19.987642+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:20.021154+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:32:20.021838+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:20.022126+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:20.043060+00:00", "trade", 7.86, 1.0]
["2026-09-08T15:32:20.114415+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:20.114503+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:32:20.114876+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:20.114936+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:20.114991+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:20.193538+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:20.481589+00:00", "trade", 7.855, 13.0]
["2026-09-08T15:32:20.693173+00:00", "trade", 7.855, 9987.0]
["2026-09-08T15:32:20.693800+00:00", "trade", 7.8557, 59.0]
["2026-09-08T15:32:20.693863+00:00", "trade", 7.8557, 59.0]
["2026-09-08T15:32:20.693919+00:00", "trade", 7.8557, 59.0]
["2026-09-08T15:32:20.693972+00:00", "trade", 7.8559, 89.0]
["2026-09-08T15:32:20.694752+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:20.695222+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:20.695249+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:20.695706+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:20.716289+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:20.716769+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:20.716785+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:20.743163+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:20.743177+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:20.807023+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:20.833473+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:20.833475+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:32:20.833916+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:20.833918+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:20.833938+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:20.864351+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:20.864365+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:21.138870+00:00", "trade", 7.8501, 1030.0]
["2026-09-08T15:32:21.585105+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:21.585383+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:22.997766+00:00", "trade", 7.8577, 18.0]
["2026-09-08T15:32:23.020466+00:00", "trade", 7.8577, 1.0]
["2026-09-08T15:32:23.262202+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:23.276869+00:00", "trade", 7.86, 13.0]
["2026-09-08T15:32:23.276943+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:23.286560+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:32:23.384613+00:00", "trade", 7.85, 15.0]
["2026-09-08T15:32:23.478046+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:23.478793+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:23.630901+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:23.798939+00:00", "trade", 7.8577, 1.0]
["2026-09-08T15:32:23.922825+00:00", "trade", 7.86, 15.0]
["2026-09-08T15:32:23.943837+00:00", "trade", 7.855, 3.0]
["2026-09-08T15:32:24.128389+00:00", "trade", 7.86, 1220.0]
["2026-09-08T15:32:24.294934+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:32:24.294938+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:24.295429+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:25.567584+00:00", "trade", 7.86, 53.0]
["2026-09-08T15:32:25.567873+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:25.567880+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:25.568038+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:25.568348+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:25.568377+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:25.631084+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:25.640660+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:26.289975+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:26.290474+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:26.314489+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:26.341409+00:00", "trade", 7.8461, 22.0]
["2026-09-08T15:32:26.342563+00:00", "trade", 7.855, 100.0]
["2026-09-08T15:32:26.416719+00:00", "trade", 7.855, 194.0]
["2026-09-08T15:32:26.417474+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:26.417949+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:26.418428+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:26.419372+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:26.419407+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:26.419988+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:26.468649+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:26.752828+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:26.753347+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:26.913559+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:26.913579+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:26.913700+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:26.914139+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:26.938401+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:26.938883+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:26.938895+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:26.974517+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:26.990709+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:27.015649+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:27.018305+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:27.025873+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:27.033198+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:27.047041+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:27.105573+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:27.178822+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:27.179299+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:27.289451+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:32:27.289812+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:27.289876+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:27.289884+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:27.289905+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:27.289917+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:27.289930+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:27.289942+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:27.289955+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:27.396625+00:00", "trade", 7.8586, 221.0]
["2026-09-08T15:32:27.397783+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:27.432204+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:27.656709+00:00", "trade", 7.85, 25.0]
["2026-09-08T15:32:27.656717+00:00", "trade", 7.855, 25.0]
["2026-09-08T15:32:27.656750+00:00", "trade", 7.85, 15.0]
["2026-09-08T15:32:27.656757+00:00", "trade", 7.855, 15.0]
["2026-09-08T15:32:27.656768+00:00", "trade", 7.85, 15.0]
["2026-09-08T15:32:27.656808+00:00", "trade", 7.855, 15.0]
["2026-09-08T15:32:27.656982+00:00", "trade", 7.855, 45.0]
["2026-09-08T15:32:27.657441+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:27.657474+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:27.657920+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:27.710090+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:27.710548+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:27.710562+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:27.864175+00:00", "trade", 7.8586, 1.0]
["2026-09-08T15:32:28.031298+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:28.031316+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:28.067234+00:00", "trade", 7.86, 42.0]
["2026-09-08T15:32:28.067234+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:28.067622+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:28.067676+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:28.067679+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:28.068187+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:28.167877+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:28.168287+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:28.718884+00:00", "trade", 7.855, 154.0]
["2026-09-08T15:32:28.869714+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:28.923856+00:00", "trade", 7.8577, 24.0]
["2026-09-08T15:32:29.532477+00:00", "trade", 7.86, 45.0]
["2026-09-08T15:32:29.532487+00:00", "trade", 7.86, 55.0]
["2026-09-08T15:32:29.532570+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:29.533508+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:29.537852+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:29.761212+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:29.762096+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:29.788303+00:00", "trade", 7.8577, 100.0]
["2026-09-08T15:32:29.788925+00:00", "trade", 7.856, 50.0]
["2026-09-08T15:32:29.789092+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:29.859624+00:00", "trade", 7.8599, 500.0]
["2026-09-08T15:32:29.860979+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:29.861754+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:29.975078+00:00", "trade", 7.85, 15.0]
["2026-09-08T15:32:29.985405+00:00", "trade", 7.855, 1.0]
["2026-09-08T15:32:30.153851+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:30.386163+00:00", "trade", 7.8577, 5.0]
["2026-09-08T15:32:30.717033+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:30.717589+00:00", "trade", 7.86, 14.0]
["2026-09-08T15:32:30.720483+00:00", "trade", 7.86, 14.0]
["2026-09-08T15:32:30.720791+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:32:30.723585+00:00", "trade", 7.86, 200.0]
["2026-09-08T15:32:30.723586+00:00", "trade", 7.86, 70.0]
["2026-09-08T15:32:30.723588+00:00", "trade", 7.86, 20.0]
["2026-09-08T15:32:30.723589+00:00", "trade", 7.86, 200.0]
["2026-09-08T15:32:30.723595+00:00", "trade", 7.86, 200.0]
["2026-09-08T15:32:30.723595+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:32:30.723595+00:00", "trade", 7.86, 1000.0]
["2026-09-08T15:32:30.723597+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:32:30.723603+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:32:30.723603+00:00", "trade", 7.86, 60.0]
["2026-09-08T15:32:30.723620+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:32:30.723621+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:32:30.723622+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:32:30.723624+00:00", "trade", 7.86, 200.0]
["2026-09-08T15:32:30.723778+00:00", "quote", 7.86, 7.86]
["2026-09-08T15:32:30.723786+00:00", "quote", 7.86, 7.86]
["2026-09-08T15:32:30.723792+00:00", "quote", 7.86, 7.86]
["2026-09-08T15:32:30.723798+00:00", "quote", 7.86, 7.86]
["2026-09-08T15:32:30.723804+00:00", "quote", 7.86, 7.86]
["2026-09-08T15:32:30.723810+00:00", "quote", 7.86, 7.86]
["2026-09-08T15:32:30.723817+00:00", "quote", 7.86, 7.86]
["2026-09-08T15:32:30.723823+00:00", "quote", 7.86, 7.86]
["2026-09-08T15:32:30.723836+00:00", "quote", 7.86, 7.86]
["2026-09-08T15:32:30.723844+00:00", "quote", 7.86, 7.86]
["2026-09-08T15:32:30.723851+00:00", "quote", 7.86, 7.86]
["2026-09-08T15:32:30.723857+00:00", "quote", 7.86, 7.86]
["2026-09-08T15:32:30.723864+00:00", "quote", 7.86, 7.86]
["2026-09-08T15:32:30.723865+00:00", "trade", 7.86, 58.0]
["2026-09-08T15:32:30.723865+00:00", "trade", 7.86, 582.0]
["2026-09-08T15:32:30.723870+00:00", "trade", 7.86, 200.0]
["2026-09-08T15:32:30.723870+00:00", "trade", 7.86, 4.0]
["2026-09-08T15:32:30.723871+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:32:30.723871+00:00", "quote", 7.86, 7.86]
["2026-09-08T15:32:30.723877+00:00", "trade", 7.86, 300.0]
["2026-09-08T15:32:30.723885+00:00", "quote", 7.86, 7.86]
["2026-09-08T15:32:30.723893+00:00", "quote", 7.86, 7.86]
["2026-09-08T15:32:30.723900+00:00", "quote", 7.86, 7.86]
["2026-09-08T15:32:30.723907+00:00", "quote", 7.86, 7.86]
["2026-09-08T15:32:30.723915+00:00", "quote", 7.86, 7.86]
["2026-09-08T15:32:30.723921+00:00", "quote", 7.86, 7.86]
["2026-09-08T15:32:30.723927+00:00", "quote", 7.86, 7.86]
["2026-09-08T15:32:30.723934+00:00", "quote", 7.86, 7.86]
["2026-09-08T15:32:30.723941+00:00", "quote", 7.86, 7.86]
["2026-09-08T15:32:30.723987+00:00", "quote", 7.86, 7.86]
["2026-09-08T15:32:30.723988+00:00", "trade", 7.86, 2000.0]
["2026-09-08T15:32:30.723988+00:00", "trade", 7.86, 1.0]
["2026-09-08T15:32:30.724070+00:00", "quote", 7.86, 7.86]
["2026-09-08T15:32:30.724076+00:00", "quote", 7.86, 7.86]
["2026-09-08T15:32:30.724085+00:00", "quote", 7.86, 7.86]
["2026-09-08T15:32:30.724140+00:00", "quote", 7.86, 7.86]
["2026-09-08T15:32:30.724164+00:00", "trade", 7.86, 62.0]
["2026-09-08T15:32:30.724168+00:00", "trade", 7.86, 200.0]
["2026-09-08T15:32:30.724171+00:00", "trade", 7.86, 400.0]
["2026-09-08T15:32:30.724173+00:00", "trade", 7.86, 250.0]
["2026-09-08T15:32:30.724174+00:00", "quote", 7.86, 7.86]
["2026-09-08T15:32:30.724223+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:32:30.724256+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:32:30.724286+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:32:30.724287+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:32:30.724302+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:32:30.724304+00:00", "quote", 7.86, 7.86]
["2026-09-08T15:32:30.724351+00:00", "quote", 7.86, 7.86]
["2026-09-08T15:32:30.724385+00:00", "quote", 7.86, 7.86]
["2026-09-08T15:32:30.724398+00:00", "trade", 7.86, 10.0]
["2026-09-08T15:32:30.724410+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:32:30.724417+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:32:30.724424+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:32:30.724431+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:32:30.724438+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:32:30.724444+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:32:30.724459+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:32:30.724467+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:32:30.724475+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:32:30.724477+00:00", "trade", 7.858, 50.0]
["2026-09-08T15:32:30.724530+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:32:30.724606+00:00", "trade", 7.856, 50.0]
["2026-09-08T15:32:30.724606+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:32:30.724613+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:32:30.724622+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:32:30.724702+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:32:30.724709+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:32:30.724716+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:32:30.724723+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:32:30.724725+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:32:30.724729+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:32:30.724757+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:32:30.724763+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:32:30.724770+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:32:30.724908+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:32:30.724924+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:32:30.724931+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:32:30.725015+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:32:30.725026+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:32:30.725237+00:00", "trade", 7.865, 400.0]
["2026-09-08T15:32:30.725251+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:32:30.725287+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:32:30.725308+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:32:30.725353+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:32:30.725620+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:32:30.725627+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:32:30.725729+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:32:30.725736+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:32:30.725880+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:32:30.726582+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:32:30.726623+00:00", "trade", 7.86, 11.0]
["2026-09-08T15:32:30.726899+00:00", "trade", 7.87, 10.0]
["2026-09-08T15:32:30.727521+00:00", "trade", 7.86, 24.0]
["2026-09-08T15:32:30.727982+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:32:30.727989+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:32:30.728216+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:32:30.728681+00:00", "trade", 7.86, 11.0]
["2026-09-08T15:32:30.732274+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:32:30.733132+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:32:30.733627+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:32:30.734744+00:00", "trade", 7.865, 100.0]
["2026-09-08T15:32:30.781802+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:32:30.924809+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:32:30.988527+00:00", "trade", 7.865, 200.0]
["2026-09-08T15:32:30.989072+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:32:30.989121+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:32:30.989649+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:32:31.152964+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:32:31.226269+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:32:31.226491+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:32:31.226581+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:32:31.723912+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:32:31.723963+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:32:31.724012+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:32:31.724424+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:32:31.751205+00:00", "trade", 7.865, 20.0]
["2026-09-08T15:32:31.770898+00:00", "trade", 7.865, 200.0]
["2026-09-08T15:32:32.057000+00:00", "trade", 7.865, 1200.0]
["2026-09-08T15:32:32.153299+00:00", "trade", 7.8601, 15.0]
["2026-09-08T15:32:32.332578+00:00", "trade", 7.865, 500.0]
["2026-09-08T15:32:32.577478+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:32:32.820844+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:32:32.954799+00:00", "trade", 7.8677, 2.0]
["2026-09-08T15:32:32.977632+00:00", "trade", 7.8677, 1.0]
["2026-09-08T15:32:33.124070+00:00", "trade", 7.865, 3000.0]
["2026-09-08T15:32:33.124686+00:00", "trade", 7.8629, 69.0]
["2026-09-08T15:32:33.226622+00:00", "trade", 7.87, 9987.0]
["2026-09-08T15:32:33.227291+00:00", "trade", 7.8655, 69.0]
["2026-09-08T15:32:33.227353+00:00", "trade", 7.87, 70.0]
["2026-09-08T15:32:33.233866+00:00", "trade", 7.87, 1.0]
["2026-09-08T15:32:33.421866+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:32:33.476648+00:00", "trade", 7.87, 12.0]
["2026-09-08T15:32:33.789093+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:32:33.789775+00:00", "trade", 7.8677, 2.0]
["2026-09-08T15:32:33.805824+00:00", "trade", 7.865, 9000.0]
["2026-09-08T15:32:33.806434+00:00", "trade", 7.865, 63.0]
["2026-09-08T15:32:33.806753+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:32:33.806813+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:32:34.263850+00:00", "trade", 7.87, 100.0]
["2026-09-08T15:32:34.406015+00:00", "trade", 7.8623, 15.0]
["2026-09-08T15:32:34.558609+00:00", "trade", 7.8601, 10.0]
["2026-09-08T15:32:34.809583+00:00", "trade", 7.87, 1.0]
["2026-09-08T15:32:34.809618+00:00", "trade", 7.865, 1.0]
["2026-09-08T15:32:35.030700+00:00", "trade", 7.865, 100.0]
["2026-09-08T15:32:35.160720+00:00", "trade", 7.86, 1531.0]
["2026-09-08T15:32:35.278757+00:00", "trade", 7.8623, 15.0]
["2026-09-08T15:32:35.461474+00:00", "trade", 7.865, 700.0]
["2026-09-08T15:32:35.461971+00:00", "trade", 7.865, 5700.0]
["2026-09-08T15:32:35.462594+00:00", "trade", 7.8646, 52.0]
["2026-09-08T15:32:35.462656+00:00", "trade", 7.8641, 57.0]
["2026-09-08T15:32:35.462769+00:00", "trade", 7.865, 2600.0]
["2026-09-08T15:32:35.568619+00:00", "trade", 7.8605, 50.0]
["2026-09-08T15:32:35.610017+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:32:35.653794+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:32:36.094073+00:00", "trade", 7.865, 290.0]
["2026-09-08T15:32:36.167581+00:00", "trade", 7.87, 999.0]
["2026-09-08T15:32:36.167614+00:00", "trade", 7.865, 400.0]
["2026-09-08T15:32:36.167633+00:00", "trade", 7.87, 400.0]
["2026-09-08T15:32:36.167642+00:00", "trade", 7.87, 1000.0]
["2026-09-08T15:32:36.167661+00:00", "trade", 7.865, 1000.0]
["2026-09-08T15:32:36.167970+00:00", "trade", 7.865, 3053.0]
["2026-09-08T15:32:36.168001+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:32:36.168008+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:32:36.168265+00:00", "trade", 7.8647, 50.0]
["2026-09-08T15:32:36.168330+00:00", "trade", 7.8647, 50.0]
["2026-09-08T15:32:36.168373+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:32:36.168393+00:00", "trade", 7.8647, 50.0]
["2026-09-08T15:32:36.168578+00:00", "trade", 7.8662, 69.0]
["2026-09-08T15:32:36.183043+00:00", "trade", 7.865, 999.0]
["2026-09-08T15:32:36.206433+00:00", "trade", 7.865, 1.0]
["2026-09-08T15:32:36.230625+00:00", "trade", 7.865, 1.0]
["2026-09-08T15:32:36.247283+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:32:36.272841+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:32:36.287413+00:00", "trade", 7.86, 25.0]
["2026-09-08T15:32:36.368955+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:32:36.428312+00:00", "trade", 7.865, 1000.0]
["2026-09-08T15:32:36.492674+00:00", "trade", 7.865, 500.0]
["2026-09-08T15:32:36.492676+00:00", "trade", 7.865, 100.0]
["2026-09-08T15:32:36.492784+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:32:36.492830+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:32:36.492915+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:32:36.492927+00:00", "trade", 7.86, 700.0]
["2026-09-08T15:32:36.493238+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:32:36.493245+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:32:36.493373+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:32:36.493402+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:32:36.493418+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:32:36.493455+00:00", "trade", 7.865, 2.0]
["2026-09-08T15:32:36.493972+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:32:36.494050+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:32:36.497936+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:32:36.523255+00:00", "trade", 7.86, 15.0]
["2026-09-08T15:32:36.523957+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:32:36.524097+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:32:36.596168+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:32:36.596664+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:32:36.600816+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:32:36.623530+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:32:36.750764+00:00", "trade", 7.8605, 500.0]
["2026-09-08T15:32:36.751464+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:32:36.877576+00:00", "trade", 7.8601, 1000.0]
["2026-09-08T15:32:37.098592+00:00", "trade", 7.8628, 10.0]
["2026-09-08T15:32:37.449288+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:32:37.652580+00:00", "trade", 7.8623, 25.0]
["2026-09-08T15:32:38.078029+00:00", "trade", 7.8601, 5000.0]
["2026-09-08T15:32:38.078652+00:00", "trade", 7.8638, 59.0]
["2026-09-08T15:32:38.078716+00:00", "trade", 7.8614, 70.0]
["2026-09-08T15:32:38.078778+00:00", "trade", 7.8653, 54.0]
["2026-09-08T15:32:38.867766+00:00", "trade", 7.865, 100.0]
["2026-09-08T15:32:38.868161+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:32:39.418124+00:00", "trade", 7.822, 36.0]
["2026-09-08T15:32:39.956858+00:00", "trade", 7.865, 150.0]
["2026-09-08T15:32:40.177557+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:32:40.183599+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:32:40.183631+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:32:40.251944+00:00", "trade", 7.8618, 60.0]
["2026-09-08T15:32:40.255533+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:32:40.257414+00:00", "trade", 7.86, 360.0]
["2026-09-08T15:32:40.257416+00:00", "trade", 7.86, 200.0]
["2026-09-08T15:32:40.257417+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:32:40.257417+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:32:40.257418+00:00", "trade", 7.86, 200.0]
["2026-09-08T15:32:40.257422+00:00", "trade", 7.86, 200.0]
["2026-09-08T15:32:40.257422+00:00", "trade", 7.86, 84.0]
["2026-09-08T15:32:40.257423+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:32:40.257424+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:32:40.257426+00:00", "trade", 7.86, 6.0]
["2026-09-08T15:32:40.257430+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:32:40.257433+00:00", "trade", 7.86, 800.0]
["2026-09-08T15:32:40.257433+00:00", "trade", 7.86, 6.0]
["2026-09-08T15:32:40.257433+00:00", "trade", 7.86, 500.0]
["2026-09-08T15:32:40.257433+00:00", "trade", 7.86, 49.0]
["2026-09-08T15:32:40.257437+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:32:40.257439+00:00", "trade", 7.86, 12.0]
["2026-09-08T15:32:40.257441+00:00", "trade", 7.86, 200.0]
["2026-09-08T15:32:40.257489+00:00", "trade", 7.86, 18.0]
["2026-09-08T15:32:40.257491+00:00", "trade", 7.86, 2048.0]
["2026-09-08T15:32:40.257491+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:32:40.257491+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:32:40.257492+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:32:40.257503+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:32:40.257506+00:00", "trade", 7.86, 8.0]
["2026-09-08T15:32:40.257506+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:32:40.257507+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:32:40.257509+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:32:40.257509+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:32:40.257532+00:00", "trade", 7.86, 25.0]
["2026-09-08T15:32:40.257535+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:32:40.257538+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:32:40.257539+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:32:40.257554+00:00", "trade", 7.86, 400.0]
["2026-09-08T15:32:40.257597+00:00", "trade", 7.86, 700.0]
["2026-09-08T15:32:40.257600+00:00", "quote", 7.86, 7.86]
["2026-09-08T15:32:40.257605+00:00", "quote", 7.86, 7.86]
["2026-09-08T15:32:40.257608+00:00", "quote", 7.86, 7.86]
["2026-09-08T15:32:40.257609+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:32:40.257617+00:00", "trade", 7.86, 300.0]
["2026-09-08T15:32:40.257617+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:32:40.257620+00:00", "quote", 7.86, 7.86]
["2026-09-08T15:32:40.257627+00:00", "quote", 7.86, 7.86]
["2026-09-08T15:32:40.257633+00:00", "quote", 7.86, 7.86]
["2026-09-08T15:32:40.257642+00:00", "trade", 7.86, 500.0]
["2026-09-08T15:32:40.257673+00:00", "quote", 7.86, 7.86]
["2026-09-08T15:32:40.257682+00:00", "quote", 7.86, 7.86]
["2026-09-08T15:32:40.257686+00:00", "quote", 7.86, 7.86]
["2026-09-08T15:32:40.257689+00:00", "quote", 7.86, 7.86]
["2026-09-08T15:32:40.257697+00:00", "quote", 7.86, 7.86]
["2026-09-08T15:32:40.257704+00:00", "quote", 7.86, 7.86]
["2026-09-08T15:32:40.257713+00:00", "quote", 7.86, 7.86]
["2026-09-08T15:32:40.257721+00:00", "quote", 7.86, 7.86]
["2026-09-08T15:32:40.257728+00:00", "quote", 7.86, 7.86]
["2026-09-08T15:32:40.257734+00:00", "quote", 7.86, 7.86]
["2026-09-08T15:32:40.257741+00:00", "quote", 7.86, 7.86]
["2026-09-08T15:32:40.257748+00:00", "quote", 7.86, 7.86]
["2026-09-08T15:32:40.257754+00:00", "quote", 7.86, 7.86]
["2026-09-08T15:32:40.257760+00:00", "quote", 7.86, 7.86]
["2026-09-08T15:32:40.257773+00:00", "quote", 7.86, 7.86]
["2026-09-08T15:32:40.257776+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:40.257780+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:40.257787+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:40.257793+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:40.257800+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:40.257806+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:40.257812+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:40.257819+00:00", "trade", 7.86, 40.0]
["2026-09-08T15:32:40.257819+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:40.257821+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:32:40.257825+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:40.257831+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:40.257838+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:40.257845+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:40.257871+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:40.257898+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:40.257920+00:00", "trade", 7.86, 82.0]
["2026-09-08T15:32:40.257930+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:40.257935+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:40.257946+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:40.258072+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:40.258164+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:40.258176+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:40.258193+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:40.258200+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:40.258207+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:40.258214+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:40.258221+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:40.258228+00:00", "trade", 7.8602, 51.0]
["2026-09-08T15:32:40.258228+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:40.258235+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:40.258242+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:40.258248+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:40.258256+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:40.258294+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:40.258382+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:40.258432+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:40.258438+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:40.258458+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:40.258482+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:40.258520+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:40.258529+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:40.258584+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:40.258719+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:40.259297+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:40.259360+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:32:40.259615+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:40.259857+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:40.259899+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:40.260413+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:40.260900+00:00", "trade", 7.86, 4100.0]
["2026-09-08T15:32:40.260901+00:00", "trade", 7.86, 1700.0]
["2026-09-08T15:32:40.260902+00:00", "trade", 7.86, 420.0]
["2026-09-08T15:32:40.260903+00:00", "trade", 7.86, 1440.0]
["2026-09-08T15:32:40.260906+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:32:40.260908+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:32:40.260912+00:00", "trade", 7.86, 71.0]
["2026-09-08T15:32:40.260912+00:00", "trade", 7.86, 1600.0]
["2026-09-08T15:32:40.260913+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:32:40.260915+00:00", "trade", 7.86, 69.0]
["2026-09-08T15:32:40.260932+00:00", "trade", 7.86, 231.0]
["2026-09-08T15:32:40.260933+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:32:40.260935+00:00", "trade", 7.86, 169.0]
["2026-09-08T15:32:40.261459+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:40.261475+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:40.261476+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:32:40.261519+00:00", "trade", 7.86, 50.0]
["2026-09-08T15:32:40.261524+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:40.261538+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:40.261577+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:40.261583+00:00", "trade", 7.8601, 50.0]
["2026-09-08T15:32:40.261594+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:40.261684+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:40.262015+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:40.263518+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:40.264225+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:40.266675+00:00", "trade", 7.86, 164.0]
["2026-09-08T15:32:40.267233+00:00", "trade", 7.86, 6.0]
["2026-09-08T15:32:40.267236+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:40.296501+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:40.301366+00:00", "trade", 7.86, 10.0]
["2026-09-08T15:32:40.334083+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:40.372223+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:40.533338+00:00", "trade", 7.8599, 1000.0]
["2026-09-08T15:32:40.681793+00:00", "trade", 7.8599, 15.0]
["2026-09-08T15:32:40.812589+00:00", "trade", 7.85, 3.0]
["2026-09-08T15:32:41.174434+00:00", "trade", 7.86, 73.0]
["2026-09-08T15:32:41.252316+00:00", "trade", 7.855, 15.0]
["2026-09-08T15:32:41.252361+00:00", "trade", 7.85, 15.0]
["2026-09-08T15:32:41.252464+00:00", "trade", 7.855, 985.0]
["2026-09-08T15:32:41.253241+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:41.463185+00:00", "trade", 7.8333, 1.0]
["2026-09-08T15:32:41.544827+00:00", "trade", 7.86, 666.0]
["2026-09-08T15:32:41.545439+00:00", "trade", 7.8593, 52.0]
["2026-09-08T15:32:41.545599+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:41.546201+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:41.577661+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:41.661115+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:32:41.661422+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:41.661696+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:41.661940+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:41.662071+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:41.662404+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:41.662411+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:41.682460+00:00", "trade", 7.8599, 15.0]
["2026-09-08T15:32:41.700896+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:42.025099+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:42.025103+00:00", "trade", 7.86, 400.0]
["2026-09-08T15:32:42.025105+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:32:42.025204+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:32:42.025206+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:32:42.025206+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:32:42.025225+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:32:42.025261+00:00", "quote", 7.86, 7.86]
["2026-09-08T15:32:42.025268+00:00", "quote", 7.86, 7.86]
["2026-09-08T15:32:42.025275+00:00", "quote", 7.86, 7.86]
["2026-09-08T15:32:42.025277+00:00", "quote", 7.86, 7.86]
["2026-09-08T15:32:42.025281+00:00", "quote", 7.86, 7.86]
["2026-09-08T15:32:42.025283+00:00", "trade", 7.86, 200.0]
["2026-09-08T15:32:42.025283+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:32:42.025288+00:00", "quote", 7.86, 7.86]
["2026-09-08T15:32:42.025294+00:00", "quote", 7.86, 7.86]
["2026-09-08T15:32:42.025301+00:00", "quote", 7.86, 7.86]
["2026-09-08T15:32:42.025307+00:00", "quote", 7.86, 7.86]
["2026-09-08T15:32:42.025313+00:00", "quote", 7.86, 7.86]
["2026-09-08T15:32:42.025320+00:00", "quote", 7.86, 7.86]
["2026-09-08T15:32:42.025327+00:00", "quote", 7.86, 7.86]
["2026-09-08T15:32:42.025334+00:00", "quote", 7.86, 7.86]
["2026-09-08T15:32:42.025340+00:00", "quote", 7.86, 7.86]
["2026-09-08T15:32:42.025347+00:00", "quote", 7.86, 7.86]
["2026-09-08T15:32:42.025354+00:00", "quote", 7.86, 7.86]
["2026-09-08T15:32:42.025361+00:00", "quote", 7.86, 7.86]
["2026-09-08T15:32:42.025367+00:00", "quote", 7.86, 7.86]
["2026-09-08T15:32:42.025373+00:00", "quote", 7.86, 7.86]
["2026-09-08T15:32:42.025380+00:00", "quote", 7.86, 7.86]
["2026-09-08T15:32:42.025386+00:00", "quote", 7.86, 7.86]
["2026-09-08T15:32:42.025392+00:00", "quote", 7.86, 7.86]
["2026-09-08T15:32:42.025398+00:00", "quote", 7.86, 7.86]
["2026-09-08T15:32:42.025405+00:00", "quote", 7.86, 7.86]
["2026-09-08T15:32:42.025412+00:00", "quote", 7.86, 7.86]
["2026-09-08T15:32:42.025426+00:00", "quote", 7.86, 7.86]
["2026-09-08T15:32:42.025438+00:00", "quote", 7.86, 7.86]
["2026-09-08T15:32:42.025445+00:00", "quote", 7.86, 7.86]
["2026-09-08T15:32:42.025451+00:00", "quote", 7.86, 7.86]
["2026-09-08T15:32:42.025452+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:32:42.025457+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:32:42.025463+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:32:42.025470+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:32:42.025575+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:32:42.025646+00:00", "quote", 7.86, 7.86]
["2026-09-08T15:32:42.025714+00:00", "trade", 7.86, 10.0]
["2026-09-08T15:32:42.025716+00:00", "quote", 7.86, 7.86]
["2026-09-08T15:32:42.025717+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:32:42.025729+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:32:42.025890+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:32:42.025901+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:32:42.026040+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:32:42.026108+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:32:42.026113+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:32:42.026181+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:32:42.026214+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:32:42.026266+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:32:42.026275+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:32:42.026344+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:32:42.026381+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:32:42.026577+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:32:42.027081+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:32:42.027124+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:32:42.027143+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:32:42.027152+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:32:42.027645+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:32:42.028446+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:32:42.029693+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:32:42.029725+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:32:42.151591+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:32:42.213313+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:32:42.213440+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:32:42.271268+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:32:42.372996+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:32:42.428140+00:00", "trade", 7.8623, 25.0]
["2026-09-08T15:32:42.500380+00:00", "trade", 7.865, 100.0]
["2026-09-08T15:32:42.771594+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:32:42.771641+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:32:42.772224+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:32:42.775530+00:00", "trade", 7.8609, 1070.0]
["2026-09-08T15:32:42.869425+00:00", "trade", 7.8628, 500.0]
["2026-09-08T15:32:42.870143+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:32:42.927368+00:00", "trade", 7.8634, 8000.0]
["2026-09-08T15:32:42.927985+00:00", "trade", 7.8627, 77.0]
["2026-09-08T15:32:43.045670+00:00", "trade", 7.865, 5.0]
["2026-09-08T15:32:43.073121+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:32:43.397412+00:00", "trade", 7.8339, 6.0]
["2026-09-08T15:32:43.681055+00:00", "trade", 7.8623, 25.0]
["2026-09-08T15:32:43.878022+00:00", "trade", 7.8601, 4600.0]
["2026-09-08T15:32:43.878649+00:00", "trade", 7.8612, 63.0]
["2026-09-08T15:32:43.878717+00:00", "trade", 7.8612, 52.0]
["2026-09-08T15:32:43.878779+00:00", "trade", 7.8612, 52.0]
["2026-09-08T15:32:43.878840+00:00", "trade", 7.8612, 52.0]
["2026-09-08T15:32:43.982145+00:00", "trade", 7.87, 150.0]
["2026-09-08T15:32:43.982158+00:00", "trade", 7.865, 150.0]
["2026-09-08T15:32:44.257504+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:32:44.442464+00:00", "trade", 7.86, 25.0]
["2026-09-08T15:32:44.522188+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:32:44.572368+00:00", "trade", 7.8601, 650.0]
["2026-09-08T15:32:44.796908+00:00", "trade", 7.865, 20.0]
["2026-09-08T15:32:44.969391+00:00", "trade", 7.87, 15.0]
["2026-09-08T15:32:44.971985+00:00", "trade", 7.865, 8000.0]
["2026-09-08T15:32:44.972599+00:00", "trade", 7.8632, 95.0]
["2026-09-08T15:32:45.207632+00:00", "trade", 7.8623, 86.0]
["2026-09-08T15:32:45.316233+00:00", "trade", 7.8601, 15.0]
["2026-09-08T15:32:45.459288+00:00", "trade", 7.865, 5000.0]
["2026-09-08T15:32:45.459901+00:00", "trade", 7.8618, 52.0]
["2026-09-08T15:32:45.550839+00:00", "trade", 7.8644, 1050.0]
["2026-09-08T15:32:45.598868+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:32:45.598913+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:32:45.599608+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:32:45.774159+00:00", "trade", 7.86, 15.0]
["2026-09-08T15:32:46.067098+00:00", "trade", 7.8601, 100.0]
["2026-09-08T15:32:46.508063+00:00", "trade", 7.86, 25.0]
["2026-09-08T15:32:46.553335+00:00", "trade", 7.86, 15.0]
["2026-09-08T15:32:47.194709+00:00", "trade", 7.86, 1.0]
["2026-09-08T15:32:47.219371+00:00", "trade", 7.86, 15.0]
["2026-09-08T15:32:47.470769+00:00", "trade", 7.87, 25.0]
["2026-09-08T15:32:47.931917+00:00", "trade", 7.8638, 500.0]
["2026-09-08T15:32:47.983794+00:00", "trade", 7.8521, 7.0]
["2026-09-08T15:32:49.292924+00:00", "trade", 7.865, 200.0]
["2026-09-08T15:32:49.354259+00:00", "trade", 7.865, 1.0]
["2026-09-08T15:32:49.395325+00:00", "trade", 7.87, 15.0]
["2026-09-08T15:32:49.519487+00:00", "trade", 7.86, 25.0]
["2026-09-08T15:32:49.520106+00:00", "trade", 7.8647, 50.0]
["2026-09-08T15:32:49.655856+00:00", "trade", 7.865, 1.0]
["2026-09-08T15:32:50.177567+00:00", "trade", 7.865, 250.0]
["2026-09-08T15:32:50.586142+00:00", "trade", 7.865, 39.0]
["2026-09-08T15:32:50.587731+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:32:50.588872+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:32:50.608167+00:00", "trade", 7.865, 1.0]
["2026-09-08T15:32:50.725252+00:00", "trade", 7.87, 25.0]
["2026-09-08T15:32:50.725605+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:32:50.725636+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:32:50.725655+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:32:50.726328+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:32:51.396354+00:00", "trade", 7.8623, 40.0]
["2026-09-08T15:32:51.418577+00:00", "trade", 7.8623, 1.0]
["2026-09-08T15:32:51.643915+00:00", "trade", 7.87, 15.0]
["2026-09-08T15:32:52.161096+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:32:52.182275+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:32:52.182323+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:32:52.182963+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:32:52.189210+00:00", "trade", 7.865, 5.0]
["2026-09-08T15:32:52.688537+00:00", "trade", 7.8636, 100.0]
["2026-09-08T15:32:52.689155+00:00", "trade", 7.8647, 50.0]
["2026-09-08T15:32:53.031628+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:32:53.546733+00:00", "trade", 7.86, 15.0]
["2026-09-08T15:32:53.692738+00:00", "trade", 7.865, 1.0]
["2026-09-08T15:32:55.030029+00:00", "trade", 7.865, 5.0]
["2026-09-08T15:32:55.650744+00:00", "trade", 7.8347, 40.0]
["2026-09-08T15:32:55.655663+00:00", "trade", 7.8347, 3.0]
["2026-09-08T15:32:55.664282+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:32:55.664337+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:32:55.664681+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:32:56.007831+00:00", "trade", 7.865, 1.0]
["2026-09-08T15:32:56.008384+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:32:56.008433+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:32:56.008938+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:32:56.107899+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:32:56.327936+00:00", "trade", 7.865, 20.0]
["2026-09-08T15:32:56.793469+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:32:56.793516+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:32:56.793925+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:32:56.794381+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:32:57.248155+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:32:57.248203+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:32:57.294239+00:00", "trade", 7.8601, 648.0]
["2026-09-08T15:32:57.541846+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:32:58.946527+00:00", "trade", 7.86, 20.0]
["2026-09-08T15:32:59.903019+00:00", "trade", 7.87, 15.0]
["2026-09-08T15:33:00.665445+00:00", "trade", 7.865, 4.0]
["2026-09-08T15:33:00.686257+00:00", "trade", 7.865, 1.0]
["2026-09-08T15:33:00.722464+00:00", "trade", 7.86, 15.0]
["2026-09-08T15:33:00.726409+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:00.726460+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:00.887105+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:01.353887+00:00", "trade", 7.8605, 100.0]
["2026-09-08T15:33:01.371590+00:00", "trade", 7.865, 2.0]
["2026-09-08T15:33:01.569250+00:00", "trade", 7.86, 15.0]
["2026-09-08T15:33:01.816244+00:00", "trade", 7.8669, 1.0]
["2026-09-08T15:33:02.147094+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:02.173084+00:00", "trade", 7.87, 20.0]
["2026-09-08T15:33:02.250270+00:00", "trade", 7.86, 15.0]
["2026-09-08T15:33:03.690046+00:00", "trade", 7.865, 50.0]
["2026-09-08T15:33:03.917784+00:00", "trade", 7.86, 15.0]
["2026-09-08T15:33:03.947719+00:00", "trade", 7.8352, 1.0]
["2026-09-08T15:33:04.083157+00:00", "trade", 7.8614, 6.0]
["2026-09-08T15:33:04.264377+00:00", "trade", 7.87, 15.0]
["2026-09-08T15:33:04.578659+00:00", "trade", 7.865, 1000.0]
["2026-09-08T15:33:04.643984+00:00", "trade", 7.8616, 140.0]
["2026-09-08T15:33:04.754735+00:00", "trade", 7.865, 1.0]
["2026-09-08T15:33:04.811588+00:00", "trade", 7.8623, 30.0]
["2026-09-08T15:33:04.814535+00:00", "trade", 7.865, 100.0]
["2026-09-08T15:33:04.815416+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:04.815423+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:04.815430+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:04.816558+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:04.996101+00:00", "trade", 7.865, 1.0]
["2026-09-08T15:33:05.072633+00:00", "trade", 7.86, 15.0]
["2026-09-08T15:33:05.528765+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:05.528872+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:05.546522+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:05.923896+00:00", "trade", 7.865, 2.0]
["2026-09-08T15:33:05.923923+00:00", "trade", 7.865, 1.0]
["2026-09-08T15:33:05.959447+00:00", "trade", 7.8699, 500.0]
["2026-09-08T15:33:06.440973+00:00", "trade", 7.8601, 92.0]
["2026-09-08T15:33:07.196256+00:00", "trade", 7.865, 10.0]
["2026-09-08T15:33:07.329341+00:00", "trade", 7.865, 100.0]
["2026-09-08T15:33:07.329660+00:00", "trade", 7.865, 100.0]
["2026-09-08T15:33:07.329876+00:00", "trade", 7.865, 100.0]
["2026-09-08T15:33:07.411921+00:00", "trade", 7.865, 300.0]
["2026-09-08T15:33:07.412180+00:00", "trade", 7.865, 300.0]
["2026-09-08T15:33:07.412198+00:00", "trade", 7.865, 200.0]
["2026-09-08T15:33:07.412640+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:33:07.413617+00:00", "trade", 7.865, 300.0]
["2026-09-08T15:33:07.415392+00:00", "trade", 7.865, 300.0]
["2026-09-08T15:33:07.415405+00:00", "trade", 7.86, 20.0]
["2026-09-08T15:33:07.415617+00:00", "trade", 7.865, 100.0]
["2026-09-08T15:33:07.415846+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:07.415860+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:07.416078+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:07.466163+00:00", "trade", 7.865, 300.0]
["2026-09-08T15:33:07.466356+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:07.466372+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:07.466812+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:07.541041+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:07.541497+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:07.633717+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:07.682873+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:07.697729+00:00", "trade", 7.86, 20.0]
["2026-09-08T15:33:07.698312+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:07.698447+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:07.698484+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:07.698497+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:07.698910+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:07.729202+00:00", "trade", 7.8686, 10.0]
["2026-09-08T15:33:07.729886+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:07.730329+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:07.762531+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:08.017423+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:08.056132+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:08.060703+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:08.076636+00:00", "trade", 7.8356, 1.0]
["2026-09-08T15:33:08.085299+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:08.126450+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:08.128053+00:00", "trade", 7.86, 20.0]
["2026-09-08T15:33:08.407600+00:00", "trade", 7.86, 15.0]
["2026-09-08T15:33:08.485552+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:08.500191+00:00", "trade", 7.865, 135.0]
["2026-09-08T15:33:08.923012+00:00", "trade", 7.87, 15.0]
["2026-09-08T15:33:09.454158+00:00", "trade", 7.8242, 108.0]
["2026-09-08T15:33:09.795432+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:09.795453+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:09.852902+00:00", "trade", 7.865, 100.0]
["2026-09-08T15:33:10.982114+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:11.034060+00:00", "trade", 7.87, 20.0]
["2026-09-08T15:33:11.286919+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:13.087618+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:13.117257+00:00", "trade", 7.862, 1.0]
["2026-09-08T15:33:13.120451+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:13.348539+00:00", "trade", 7.87, 15.0]
["2026-09-08T15:33:13.526481+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:13.546288+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:13.619165+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:13.697860+00:00", "trade", 7.8699, 900.0]
["2026-09-08T15:33:13.753042+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:13.753065+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:13.880407+00:00", "trade", 7.8648, 23.0]
["2026-09-08T15:33:13.880469+00:00", "trade", 7.8648, 23.0]
["2026-09-08T15:33:13.880530+00:00", "trade", 7.8648, 23.0]
["2026-09-08T15:33:14.038853+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:14.126838+00:00", "trade", 7.8562, 29.0]
["2026-09-08T15:33:14.251067+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:14.483736+00:00", "trade", 7.8631, 4860.0]
["2026-09-08T15:33:14.484352+00:00", "trade", 7.8643, 82.0]
["2026-09-08T15:33:14.511864+00:00", "trade", 7.8539, 7.0]
["2026-09-08T15:33:14.578384+00:00", "trade", 7.865, 200.0]
["2026-09-08T15:33:14.972540+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:14.973589+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:14.973642+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:14.974518+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:15.461393+00:00", "trade", 7.8643, 14.0]
["2026-09-08T15:33:15.484807+00:00", "trade", 7.86, 20.0]
["2026-09-08T15:33:16.213344+00:00", "trade", 7.8359, 4.0]
["2026-09-08T15:33:17.849629+00:00", "trade", 7.87, 500.0]
["2026-09-08T15:33:18.452239+00:00", "trade", 7.87, 15.0]
["2026-09-08T15:33:19.180590+00:00", "trade", 7.865, 100.0]
["2026-09-08T15:33:19.450961+00:00", "trade", 7.8677, 90.0]
["2026-09-08T15:33:20.172493+00:00", "trade", 7.87, 2.0]
["2026-09-08T15:33:20.172502+00:00", "trade", 7.865, 2.0]
["2026-09-08T15:33:20.967179+00:00", "trade", 7.8363, 1.0]
["2026-09-08T15:33:21.888509+00:00", "trade", 7.8623, 1.0]
["2026-09-08T15:33:22.690395+00:00", "trade", 7.8646, 36.0]
["2026-09-08T15:33:23.060328+00:00", "trade", 7.87, 23.0]
["2026-09-08T15:33:23.060359+00:00", "trade", 7.865, 23.0]
["2026-09-08T15:33:23.060395+00:00", "trade", 7.87, 15.0]
["2026-09-08T15:33:23.060401+00:00", "trade", 7.865, 15.0]
["2026-09-08T15:33:23.060408+00:00", "trade", 7.87, 15.0]
["2026-09-08T15:33:23.060417+00:00", "trade", 7.87, 15.0]
["2026-09-08T15:33:23.060441+00:00", "trade", 7.865, 15.0]
["2026-09-08T15:33:23.060464+00:00", "trade", 7.865, 15.0]
["2026-09-08T15:33:23.060496+00:00", "trade", 7.87, 15.0]
["2026-09-08T15:33:23.060528+00:00", "trade", 7.865, 15.0]
["2026-09-08T15:33:23.060712+00:00", "trade", 7.865, 317.0]
["2026-09-08T15:33:23.633601+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:24.895603+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:24.902680+00:00", "trade", 7.865, 8.0]
["2026-09-08T15:33:24.932742+00:00", "trade", 7.865, 8.0]
["2026-09-08T15:33:25.141221+00:00", "trade", 7.8677, 6.0]
["2026-09-08T15:33:25.141594+00:00", "trade", 7.8677, 1.0]
["2026-09-08T15:33:25.417587+00:00", "trade", 7.865, 39.0]
["2026-09-08T15:33:25.441232+00:00", "trade", 7.865, 1.0]
["2026-09-08T15:33:25.563450+00:00", "trade", 7.86, 200.0]
["2026-09-08T15:33:25.563901+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:25.563923+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:25.564009+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:25.564077+00:00", "trade", 7.8607, 100.0]
["2026-09-08T15:33:25.651986+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:25.652446+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:25.671036+00:00", "trade", 7.865, 3604.0]
["2026-09-08T15:33:25.671910+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:25.672219+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:25.675297+00:00", "trade", 7.865, 1.0]
["2026-09-08T15:33:25.677653+00:00", "trade", 7.865, 1.0]
["2026-09-08T15:33:25.792885+00:00", "trade", 7.8669, 1.0]
["2026-09-08T15:33:25.793739+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:25.793763+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:25.816836+00:00", "trade", 7.865, 40.0]
["2026-09-08T15:33:25.848299+00:00", "trade", 7.862, 1.0]
["2026-09-08T15:33:25.864525+00:00", "trade", 7.87, 10.0]
["2026-09-08T15:33:25.875585+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:25.882939+00:00", "trade", 7.86, 25.0]
["2026-09-08T15:33:26.578627+00:00", "trade", 7.86, 15.0]
["2026-09-08T15:33:26.580539+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:26.628141+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:26.643796+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:26.672833+00:00", "trade", 7.8365, 4.0]
["2026-09-08T15:33:26.733208+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:33:26.733876+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:26.733902+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:26.734609+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:26.735061+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:26.735497+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:26.735536+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:26.858286+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:26.858479+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:26.902913+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:26.952879+00:00", "trade", 7.86, 15.0]
["2026-09-08T15:33:26.953237+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:26.981902+00:00", "trade", 7.86, 200.0]
["2026-09-08T15:33:26.981934+00:00", "trade", 7.86, 15.0]
["2026-09-08T15:33:26.981961+00:00", "trade", 7.86, 15.0]
["2026-09-08T15:33:26.982158+00:00", "trade", 7.86, 2156.0]
["2026-09-08T15:33:26.982659+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:26.982943+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:26.985485+00:00", "trade", 7.8601, 200.0]
["2026-09-08T15:33:26.987083+00:00", "trade", 7.8601, 15.0]
["2026-09-08T15:33:26.998163+00:00", "trade", 7.86, 15.0]
["2026-09-08T15:33:27.026657+00:00", "trade", 7.8601, 15.0]
["2026-09-08T15:33:27.028219+00:00", "trade", 7.8602, 2156.0]
["2026-09-08T15:33:27.029891+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:27.211576+00:00", "trade", 7.86, 7.0]
["2026-09-08T15:33:27.211804+00:00", "trade", 7.86, 8.0]
["2026-09-08T15:33:27.212051+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:27.332395+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:27.802318+00:00", "trade", 7.8631, 1.0]
["2026-09-08T15:33:27.924277+00:00", "trade", 7.8623, 36.0]
["2026-09-08T15:33:27.924655+00:00", "trade", 7.8623, 1.0]
["2026-09-08T15:33:28.266190+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:28.928177+00:00", "trade", 7.868, 1.0]
["2026-09-08T15:33:29.809243+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:29.809507+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:29.809630+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:29.809756+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:29.809767+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:29.811478+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:29.813476+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:29.813976+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:29.820156+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:29.833495+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:29.871119+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:29.923201+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:30.050896+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:30.051670+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:30.053533+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:30.071440+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:30.474202+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:30.474453+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:30.644268+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:30.665220+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:30.747947+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:30.925296+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:30.925363+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:30.926589+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:30.927021+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:31.006845+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:32.461214+00:00", "trade", 7.8616, 382.0]
["2026-09-08T15:33:33.407499+00:00", "trade", 7.8623, 39.0]
["2026-09-08T15:33:33.450426+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:33.472976+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:34.082375+00:00", "trade", 7.86, 443.0]
["2026-09-08T15:33:34.301479+00:00", "trade", 7.86, 300.0]
["2026-09-08T15:33:34.301480+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:33:34.301482+00:00", "trade", 7.86, 10.0]
["2026-09-08T15:33:34.301485+00:00", "trade", 7.86, 150.0]
["2026-09-08T15:33:34.301486+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:33:34.301489+00:00", "trade", 7.86, 1600.0]
["2026-09-08T15:33:34.301489+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:33:34.301492+00:00", "trade", 7.86, 300.0]
["2026-09-08T15:33:34.301493+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:33:34.301499+00:00", "trade", 7.86, 71.0]
["2026-09-08T15:33:34.301502+00:00", "trade", 7.86, 129.0]
["2026-09-08T15:33:34.301503+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:34.301509+00:00", "trade", 7.86, 200.0]
["2026-09-08T15:33:34.301511+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:34.301513+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:33:34.301513+00:00", "trade", 7.86, 400.0]
["2026-09-08T15:33:34.301514+00:00", "trade", 7.86, 15.0]
["2026-09-08T15:33:34.301520+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:33:34.301523+00:00", "trade", 7.86, 15.0]
["2026-09-08T15:33:34.301523+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:33:34.301524+00:00", "trade", 7.86, 15.0]
["2026-09-08T15:33:34.301526+00:00", "trade", 7.86, 200.0]
["2026-09-08T15:33:34.301526+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:34.301533+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:34.301540+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:34.301565+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:33:34.301590+00:00", "trade", 7.86, 240.0]
["2026-09-08T15:33:34.301591+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:33:34.301591+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:33:34.301594+00:00", "trade", 7.86, 8.0]
["2026-09-08T15:33:34.301600+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:34.301607+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:34.301615+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:34.301621+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:34.301628+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:34.301635+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:34.301641+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:34.301648+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:34.301655+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:34.301662+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:34.301663+00:00", "quote", 7.86, 7.86]
["2026-09-08T15:33:34.301673+00:00", "trade", 7.86, 420.0]
["2026-09-08T15:33:34.301673+00:00", "trade", 7.86, 15.0]
["2026-09-08T15:33:34.301728+00:00", "quote", 7.86, 7.86]
["2026-09-08T15:33:34.301734+00:00", "quote", 7.86, 7.86]
["2026-09-08T15:33:34.301747+00:00", "quote", 7.86, 7.86]
["2026-09-08T15:33:34.301752+00:00", "quote", 7.86, 7.86]
["2026-09-08T15:33:34.301753+00:00", "quote", 7.86, 7.86]
["2026-09-08T15:33:34.301762+00:00", "quote", 7.86, 7.86]
["2026-09-08T15:33:34.301768+00:00", "quote", 7.86, 7.86]
["2026-09-08T15:33:34.301776+00:00", "quote", 7.86, 7.86]
["2026-09-08T15:33:34.301783+00:00", "quote", 7.86, 7.86]
["2026-09-08T15:33:34.301789+00:00", "quote", 7.86, 7.86]
["2026-09-08T15:33:34.301795+00:00", "quote", 7.86, 7.86]
["2026-09-08T15:33:34.301802+00:00", "quote", 7.86, 7.86]
["2026-09-08T15:33:34.301809+00:00", "quote", 7.86, 7.86]
["2026-09-08T15:33:34.301817+00:00", "quote", 7.86, 7.86]
["2026-09-08T15:33:34.301831+00:00", "quote", 7.86, 7.86]
["2026-09-08T15:33:34.301838+00:00", "quote", 7.86, 7.86]
["2026-09-08T15:33:34.301845+00:00", "quote", 7.86, 7.86]
["2026-09-08T15:33:34.301852+00:00", "quote", 7.86, 7.86]
["2026-09-08T15:33:34.301859+00:00", "quote", 7.86, 7.86]
["2026-09-08T15:33:34.301868+00:00", "quote", 7.86, 7.86]
["2026-09-08T15:33:34.301883+00:00", "quote", 7.86, 7.86]
["2026-09-08T15:33:34.301892+00:00", "quote", 7.86, 7.86]
["2026-09-08T15:33:34.301900+00:00", "quote", 7.86, 7.86]
["2026-09-08T15:33:34.301908+00:00", "quote", 7.86, 7.86]
["2026-09-08T15:33:34.301914+00:00", "quote", 7.86, 7.86]
["2026-09-08T15:33:34.301921+00:00", "quote", 7.86, 7.86]
["2026-09-08T15:33:34.301929+00:00", "quote", 7.86, 7.86]
["2026-09-08T15:33:34.301936+00:00", "quote", 7.86, 7.86]
["2026-09-08T15:33:34.301944+00:00", "trade", 7.86, 875.0]
["2026-09-08T15:33:34.301946+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:33:34.301946+00:00", "trade", 7.86, 200.0]
["2026-09-08T15:33:34.301946+00:00", "trade", 7.86, 199.0]
["2026-09-08T15:33:34.301949+00:00", "quote", 7.86, 7.86]
["2026-09-08T15:33:34.301951+00:00", "trade", 7.86, 11.0]
["2026-09-08T15:33:34.301954+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:33:34.301954+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:33:34.301954+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:33:34.301954+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:34.301957+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:33:34.301961+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:33:34.301963+00:00", "trade", 7.86, 200.0]
["2026-09-08T15:33:34.301963+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:33:34.301964+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:33:34.301987+00:00", "quote", 7.86, 7.86]
["2026-09-08T15:33:34.302007+00:00", "trade", 7.86, 300.0]
["2026-09-08T15:33:34.302011+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:34.302176+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:34.302183+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:34.302190+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:34.302197+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:34.302205+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:34.302213+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:34.302223+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:34.302269+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:34.302394+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:34.303227+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:34.303236+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:34.303243+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:34.303273+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:34.303356+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:34.303644+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:34.305433+00:00", "trade", 7.85, 15.0]
["2026-09-08T15:33:34.305479+00:00", "trade", 7.85, 20.0]
["2026-09-08T15:33:34.305485+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:34.305501+00:00", "trade", 7.85, 100.0]
["2026-09-08T15:33:34.305524+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:34.305561+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:34.305598+00:00", "trade", 7.85, 173.0]
["2026-09-08T15:33:34.305602+00:00", "trade", 7.85, 100.0]
["2026-09-08T15:33:34.305604+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:34.305707+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:34.305881+00:00", "trade", 7.85, 100.0]
["2026-09-08T15:33:34.305933+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:34.305947+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:34.305969+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:34.305990+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:34.306008+00:00", "trade", 7.855, 100.0]
["2026-09-08T15:33:34.306229+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:34.306249+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:34.306481+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:34.306624+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:34.307393+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:34.308249+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:34.310337+00:00", "trade", 7.855, 100.0]
["2026-09-08T15:33:34.310814+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:34.311360+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:34.316210+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:34.322502+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:34.322551+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:34.323121+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:34.326602+00:00", "trade", 7.86, 11.0]
["2026-09-08T15:33:34.327333+00:00", "trade", 7.855, 100.0]
["2026-09-08T15:33:34.332532+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:34.377593+00:00", "trade", 7.855, 400.0]
["2026-09-08T15:33:35.468750+00:00", "trade", 7.85, 25.0]
["2026-09-08T15:33:35.507083+00:00", "trade", 7.855, 100.0]
["2026-09-08T15:33:36.223065+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:36.322795+00:00", "trade", 7.8512, 1.0]
["2026-09-08T15:33:36.360972+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:36.652797+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:36.652850+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:36.671192+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:36.671839+00:00", "trade", 7.855, 24.0]
["2026-09-08T15:33:36.875234+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:37.038344+00:00", "trade", 7.837, 33.0]
["2026-09-08T15:33:37.383605+00:00", "trade", 7.86, 25.0]
["2026-09-08T15:33:37.529435+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:37.529442+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:37.529795+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:37.529991+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:37.530411+00:00", "trade", 7.86, 60.0]
["2026-09-08T15:33:37.530640+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:37.530743+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:37.530770+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:37.531422+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:37.534183+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:37.661419+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:37.679816+00:00", "trade", 7.855, 210.0]
["2026-09-08T15:33:37.764604+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:37.960760+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:33:37.961521+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:37.991713+00:00", "trade", 7.86, 25.0]
["2026-09-08T15:33:38.259432+00:00", "trade", 7.855, 11.0]
["2026-09-08T15:33:38.376649+00:00", "trade", 7.86, 12.0]
["2026-09-08T15:33:38.377161+00:00", "trade", 7.86, 13.0]
["2026-09-08T15:33:38.464278+00:00", "trade", 7.86, 90.0]
["2026-09-08T15:33:38.483940+00:00", "trade", 7.86, 36.0]
["2026-09-08T15:33:38.810468+00:00", "trade", 7.86, 1.0]
["2026-09-08T15:33:38.900323+00:00", "trade", 7.86, 7.0]
["2026-09-08T15:33:38.900833+00:00", "trade", 7.86, 8.0]
["2026-09-08T15:33:38.952384+00:00", "trade", 7.86, 7.0]
["2026-09-08T15:33:38.954628+00:00", "trade", 7.8562, 414.0]
["2026-09-08T15:33:38.956640+00:00", "trade", 7.86, 3.0]
["2026-09-08T15:33:38.961141+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:33:39.032869+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:33:39.206943+00:00", "trade", 7.86, 15.0]
["2026-09-08T15:33:39.269873+00:00", "trade", 7.86, 1.0]
["2026-09-08T15:33:39.532208+00:00", "trade", 7.8577, 5.0]
["2026-09-08T15:33:39.598737+00:00", "trade", 7.855, 1272.0]
["2026-09-08T15:33:39.599319+00:00", "trade", 7.859, 52.0]
["2026-09-08T15:33:39.603176+00:00", "trade", 7.855, 1.0]
["2026-09-08T15:33:39.605490+00:00", "trade", 7.855, 1.0]
["2026-09-08T15:33:39.816366+00:00", "trade", 7.8523, 12.0]
["2026-09-08T15:33:39.816730+00:00", "trade", 7.8523, 1.0]
["2026-09-08T15:33:39.877537+00:00", "trade", 7.855, 90.0]
["2026-09-08T15:33:39.950871+00:00", "trade", 7.8599, 200.0]
["2026-09-08T15:33:40.199755+00:00", "trade", 7.837, 1.0]
["2026-09-08T15:33:40.339218+00:00", "trade", 7.8618, 4.0]
["2026-09-08T15:33:40.432589+00:00", "trade", 7.86, 300.0]
["2026-09-08T15:33:40.473342+00:00", "trade", 7.855, 1000.0]
["2026-09-08T15:33:40.473374+00:00", "trade", 7.85, 1000.0]
["2026-09-08T15:33:40.796679+00:00", "trade", 7.86, 3.0]
["2026-09-08T15:33:41.187522+00:00", "trade", 7.855, 100.0]
["2026-09-08T15:33:41.464411+00:00", "trade", 7.8592, 550.0]
["2026-09-08T15:33:42.072943+00:00", "trade", 7.8599, 500.0]
["2026-09-08T15:33:42.384116+00:00", "trade", 7.85, 129.0]
["2026-09-08T15:33:42.384127+00:00", "trade", 7.855, 129.0]
["2026-09-08T15:33:43.326783+00:00", "trade", 7.86, 15.0]
["2026-09-08T15:33:43.769979+00:00", "trade", 7.855, 1.0]
["2026-09-08T15:33:43.770345+00:00", "trade", 7.855, 1.0]
["2026-09-08T15:33:43.895266+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:44.743009+00:00", "trade", 7.855, 25.0]
["2026-09-08T15:33:44.743016+00:00", "trade", 7.85, 25.0]
["2026-09-08T15:33:44.743033+00:00", "trade", 7.855, 25.0]
["2026-09-08T15:33:44.743053+00:00", "trade", 7.855, 25.0]
["2026-09-08T15:33:44.743070+00:00", "trade", 7.85, 25.0]
["2026-09-08T15:33:44.743078+00:00", "trade", 7.85, 25.0]
["2026-09-08T15:33:44.743255+00:00", "trade", 7.855, 215.0]
["2026-09-08T15:33:45.567322+00:00", "trade", 7.8501, 1.0]
["2026-09-08T15:33:46.256249+00:00", "trade", 7.8523, 1.0]
["2026-09-08T15:33:46.633410+00:00", "trade", 7.855, 368.0]
["2026-09-08T15:33:47.190715+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:33:47.190996+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:47.191006+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:47.191016+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:47.191081+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:47.193318+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:47.219736+00:00", "trade", 7.86, 25.0]
["2026-09-08T15:33:47.220519+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:47.294824+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:47.682642+00:00", "trade", 7.855, 3.0]
["2026-09-08T15:33:48.071845+00:00", "trade", 7.8599, 3700.0]
["2026-09-08T15:33:48.508923+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:48.526260+00:00", "trade", 7.86, 12.0]
["2026-09-08T15:33:48.526452+00:00", "trade", 7.86, 13.0]
["2026-09-08T15:33:48.526656+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:48.540538+00:00", "trade", 7.86, 25.0]
["2026-09-08T15:33:48.958308+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:49.165464+00:00", "trade", 7.8373, 1.0]
["2026-09-08T15:33:49.660090+00:00", "trade", 7.8599, 4300.0]
["2026-09-08T15:33:49.996717+00:00", "trade", 7.855, 500.0]
["2026-09-08T15:33:50.094284+00:00", "trade", 7.86, 1300.0]
["2026-09-08T15:33:50.094347+00:00", "trade", 7.86, 14.0]
["2026-09-08T15:33:50.094772+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:33:50.094840+00:00", "trade", 7.86, 16.0]
["2026-09-08T15:33:50.095196+00:00", "trade", 7.86, 2654.0]
["2026-09-08T15:33:50.095777+00:00", "trade", 7.8585, 53.0]
["2026-09-08T15:33:50.096644+00:00", "trade", 7.855, 4700.0]
["2026-09-08T15:33:50.102348+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:33:50.106153+00:00", "trade", 7.86, 16.0]
["2026-09-08T15:33:50.135602+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:33:50.347622+00:00", "trade", 7.855, 100.0]
["2026-09-08T15:33:50.364793+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:33:50.364887+00:00", "trade", 7.86, 1100.0]
["2026-09-08T15:33:50.364980+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:33:50.365821+00:00", "trade", 7.86, 5922.0]
["2026-09-08T15:33:50.366752+00:00", "trade", 7.86, 1600.0]
["2026-09-08T15:33:50.367583+00:00", "trade", 7.85, 78.0]
["2026-09-08T15:33:50.371317+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:33:50.780510+00:00", "trade", 7.855, 400.0]
["2026-09-08T15:33:50.780572+00:00", "trade", 7.855, 100.0]
["2026-09-08T15:33:50.790939+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:50.791206+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:50.791222+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:50.791256+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:50.791368+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:50.795007+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:50.803415+00:00", "trade", 7.859, 31.0]
["2026-09-08T15:33:50.803478+00:00", "trade", 7.859, 2076.0]
["2026-09-08T15:33:50.804070+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:50.804112+00:00", "trade", 7.8582, 50.0]
["2026-09-08T15:33:50.804201+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:50.804209+00:00", "trade", 7.8586, 51.0]
["2026-09-08T15:33:50.804274+00:00", "trade", 7.8586, 51.0]
["2026-09-08T15:33:50.804471+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:50.804623+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:50.805068+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:50.855872+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:50.974589+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:50.983134+00:00", "trade", 7.86, 15.0]
["2026-09-08T15:33:50.983838+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:51.927269+00:00", "trade", 7.85, 9000.0]
["2026-09-08T15:33:52.012718+00:00", "trade", 7.855, 900.0]
["2026-09-08T15:33:52.035498+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:52.035614+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:52.065003+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:52.065115+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:52.134460+00:00", "trade", 7.855, 768.0]
["2026-09-08T15:33:52.135811+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:52.136172+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:52.137530+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:52.171273+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:52.382159+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:52.382405+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:52.382766+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:52.398239+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:52.398633+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:52.457499+00:00", "trade", 7.855, 50.0]
["2026-09-08T15:33:52.458151+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:52.458238+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:52.631851+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:52.874076+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:52.911340+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:53.614080+00:00", "trade", 7.85, 15.0]
["2026-09-08T15:33:53.672154+00:00", "trade", 7.855, 10.0]
["2026-09-08T15:33:53.890997+00:00", "trade", 7.8584, 200.0]
["2026-09-08T15:33:54.273689+00:00", "trade", 7.855, 9987.0]
["2026-09-08T15:33:54.274275+00:00", "trade", 7.8529, 63.0]
["2026-09-08T15:33:54.320703+00:00", "trade", 7.86, 190.0]
["2026-09-08T15:33:54.613131+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:54.613990+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:54.614473+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:54.630706+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:54.903561+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:33:54.912715+00:00", "trade", 7.86, 20.0]
["2026-09-08T15:33:54.912818+00:00", "quote", 7.86, 7.86]
["2026-09-08T15:33:54.912827+00:00", "quote", 7.86, 7.86]
["2026-09-08T15:33:54.912833+00:00", "quote", 7.86, 7.86]
["2026-09-08T15:33:54.912840+00:00", "quote", 7.86, 7.86]
["2026-09-08T15:33:54.912846+00:00", "quote", 7.86, 7.86]
["2026-09-08T15:33:54.912852+00:00", "quote", 7.86, 7.86]
["2026-09-08T15:33:54.912859+00:00", "quote", 7.86, 7.86]
["2026-09-08T15:33:54.912866+00:00", "quote", 7.86, 7.86]
["2026-09-08T15:33:54.912873+00:00", "quote", 7.86, 7.86]
["2026-09-08T15:33:54.912880+00:00", "quote", 7.86, 7.86]
["2026-09-08T15:33:54.912887+00:00", "quote", 7.86, 7.86]
["2026-09-08T15:33:54.912894+00:00", "quote", 7.86, 7.86]
["2026-09-08T15:33:54.912900+00:00", "quote", 7.86, 7.86]
["2026-09-08T15:33:54.912906+00:00", "quote", 7.86, 7.86]
["2026-09-08T15:33:54.912913+00:00", "quote", 7.86, 7.86]
["2026-09-08T15:33:54.912962+00:00", "quote", 7.86, 7.86]
["2026-09-08T15:33:54.913063+00:00", "quote", 7.86, 7.86]
["2026-09-08T15:33:54.913077+00:00", "quote", 7.86, 7.86]
["2026-09-08T15:33:54.913084+00:00", "quote", 7.86, 7.86]
["2026-09-08T15:33:54.913091+00:00", "quote", 7.86, 7.86]
["2026-09-08T15:33:54.913099+00:00", "quote", 7.86, 7.86]
["2026-09-08T15:33:54.913101+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:33:54.913105+00:00", "quote", 7.86, 7.86]
["2026-09-08T15:33:54.913123+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:33:54.913346+00:00", "trade", 7.86, 196.0]
["2026-09-08T15:33:54.913369+00:00", "quote", 7.86, 7.86]
["2026-09-08T15:33:54.913376+00:00", "quote", 7.86, 7.86]
["2026-09-08T15:33:54.913398+00:00", "quote", 7.86, 7.86]
["2026-09-08T15:33:54.913416+00:00", "trade", 7.86, 946.0]
["2026-09-08T15:33:54.913416+00:00", "quote", 7.86, 7.86]
["2026-09-08T15:33:54.913425+00:00", "trade", 7.86, 600.0]
["2026-09-08T15:33:54.913425+00:00", "quote", 7.86, 7.86]
["2026-09-08T15:33:54.913430+00:00", "trade", 7.86, 400.0]
["2026-09-08T15:33:54.913432+00:00", "quote", 7.86, 7.86]
["2026-09-08T15:33:54.913440+00:00", "quote", 7.86, 7.86]
["2026-09-08T15:33:54.913463+00:00", "quote", 7.86, 7.86]
["2026-09-08T15:33:54.913470+00:00", "trade", 7.86, 1054.0]
["2026-09-08T15:33:54.913474+00:00", "trade", 7.86, 6.0]
["2026-09-08T15:33:54.913474+00:00", "trade", 7.86, 25.0]
["2026-09-08T15:33:54.913474+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:54.913492+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:54.913498+00:00", "trade", 7.86, 103.0]
["2026-09-08T15:33:54.913515+00:00", "trade", 7.86, 313.0]
["2026-09-08T15:33:54.913526+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:54.913532+00:00", "trade", 7.86, 493.0]
["2026-09-08T15:33:54.913549+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:54.913554+00:00", "trade", 7.86, 34.0]
["2026-09-08T15:33:54.913579+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:54.913587+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:54.913600+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:54.913600+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:54.913607+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:54.913608+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:54.913632+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:54.913638+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:54.913644+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:54.913667+00:00", "trade", 7.86, 557.0]
["2026-09-08T15:33:54.913683+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:54.913709+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:54.913810+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:54.913850+00:00", "trade", 7.87, 10.0]
["2026-09-08T15:33:54.913879+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:54.914045+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:54.914120+00:00", "trade", 7.87, 15.0]
["2026-09-08T15:33:54.914318+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:54.914334+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:54.914687+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:54.914719+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:54.914946+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:54.915479+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:54.915661+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:54.977006+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:55.528569+00:00", "trade", 7.87, 75.0]
["2026-09-08T15:33:55.528947+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:55.528979+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:55.529034+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:55.529044+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:55.529065+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:55.529506+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:55.529966+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:55.603546+00:00", "trade", 7.86, 25.0]
["2026-09-08T15:33:55.667851+00:00", "trade", 7.86, 25.0]
["2026-09-08T15:33:55.768919+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:55.769419+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:55.784553+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:55.785040+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:55.785503+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:55.785942+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:55.791014+00:00", "trade", 7.8623, 38.0]
["2026-09-08T15:33:55.995333+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:56.528842+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:56.529303+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:56.529716+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:56.529768+00:00", "trade", 7.87, 800.0]
["2026-09-08T15:33:56.530164+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:56.530222+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:56.530271+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:56.530284+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:56.530640+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:56.530780+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:56.668310+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:56.729644+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:56.737632+00:00", "trade", 7.865, 5.0]
["2026-09-08T15:33:56.760016+00:00", "trade", 7.865, 1.0]
["2026-09-08T15:33:57.174679+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:57.174688+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:57.442122+00:00", "trade", 7.8595, 7.0]
["2026-09-08T15:33:57.698616+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:57.708311+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:57.727865+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:57.740906+00:00", "trade", 7.8601, 15.0]
["2026-09-08T15:33:57.767758+00:00", "trade", 7.87, 25.0]
["2026-09-08T15:33:58.031633+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:58.176534+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:58.184386+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:58.184395+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:58.184844+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:58.444194+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:58.444933+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:58.445373+00:00", "trade", 7.8623, 50.0]
["2026-09-08T15:33:58.523361+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:58.571195+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:58.939909+00:00", "trade", 7.865, 20.0]
["2026-09-08T15:33:59.822792+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:33:59.823258+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:34:00.069909+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:34:00.069924+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:34:00.073366+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:34:00.073818+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:34:00.074257+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:34:00.177572+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:34:00.201217+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:34:00.341439+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:34:00.456748+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:34:00.457200+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:34:00.492780+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:34:00.493251+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:34:00.570144+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:34:00.578687+00:00", "trade", 7.865, 1000.0]
["2026-09-08T15:34:00.786333+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:34:00.791061+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:34:01.245920+00:00", "trade", 7.8614, 200.0]
["2026-09-08T15:34:01.276193+00:00", "trade", 7.8614, 1.0]
["2026-09-08T15:34:01.580364+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:34:01.605644+00:00", "trade", 7.8389, 1.0]
["2026-09-08T15:34:01.781771+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:34:01.896395+00:00", "trade", 7.8627, 1287.0]
["2026-09-08T15:34:01.913874+00:00", "trade", 7.8627, 1.0]
["2026-09-08T15:34:02.533772+00:00", "trade", 7.865, 25.0]
["2026-09-08T15:34:02.533805+00:00", "trade", 7.865, 15.0]
["2026-09-08T15:34:02.533814+00:00", "trade", 7.86, 25.0]
["2026-09-08T15:34:02.533852+00:00", "trade", 7.86, 15.0]
["2026-09-08T15:34:02.533982+00:00", "trade", 7.865, 60.0]
["2026-09-08T15:34:02.534508+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:34:02.534659+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:34:03.160533+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:34:03.934678+00:00", "trade", 7.8631, 1.0]
["2026-09-08T15:34:04.061594+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:34:04.062044+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:34:04.062052+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:34:04.082423+00:00", "trade", 7.87, 20.0]
["2026-09-08T15:34:04.114219+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:34:04.289122+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:34:04.309405+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:34:04.470288+00:00", "trade", 7.8677, 1.0]
["2026-09-08T15:34:04.884637+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:34:05.093735+00:00", "trade", 7.8614, 8.0]
["2026-09-08T15:34:05.094430+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:34:05.094927+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:34:05.095335+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:34:05.096482+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:34:05.293397+00:00", "trade", 7.8695, 300.0]
["2026-09-08T15:34:05.297494+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:34:05.670287+00:00", "trade", 7.87, 25.0]
["2026-09-08T15:34:05.671002+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:34:05.899760+00:00", "trade", 7.87, 15.0]
["2026-09-08T15:34:06.645524+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:34:06.646094+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:34:06.654512+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:34:06.916971+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:34:06.917432+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:34:07.520180+00:00", "trade", 7.87, 15.0]
["2026-09-08T15:34:07.555033+00:00", "trade", 7.8601, 1000.0]
["2026-09-08T15:34:07.658525+00:00", "trade", 7.8393, 3.0]
["2026-09-08T15:34:07.782911+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:34:07.797536+00:00", "trade", 7.87, 100.0]
["2026-09-08T15:34:08.126042+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:34:08.471034+00:00", "trade", 7.87, 8.0]
["2026-09-08T15:34:08.756478+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:34:08.836752+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:34:08.849423+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:34:08.965069+00:00", "trade", 7.8699, 14.0]
["2026-09-08T15:34:09.249383+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:34:09.249472+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:34:09.394632+00:00", "trade", 7.865, 300.0]
["2026-09-08T15:34:10.738568+00:00", "trade", 7.8585, 11.0]
["2026-09-08T15:34:10.970898+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:34:11.059142+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:34:11.146546+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:34:12.727521+00:00", "trade", 7.8623, 1.0]
["2026-09-08T15:34:12.832004+00:00", "trade", 7.865, 8.0]
["2026-09-08T15:34:12.839026+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:34:12.839479+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:34:13.027098+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:34:13.030434+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:34:13.324936+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:34:13.354629+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:34:13.517424+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:34:13.518108+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:34:13.596164+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:34:13.628884+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:34:13.650306+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:34:13.894378+00:00", "trade", 7.865, 1.0]
["2026-09-08T15:34:13.895425+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:34:13.895491+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:34:13.895539+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:34:13.903940+00:00", "trade", 7.865, 100.0]
["2026-09-08T15:34:13.905269+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:34:13.905922+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:34:13.905990+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:34:14.003782+00:00", "trade", 7.865, 100.0]
["2026-09-08T15:34:14.003788+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:34:14.003936+00:00", "trade", 7.865, 190.0]
["2026-09-08T15:34:14.909687+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:34:15.167859+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:34:15.167981+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:34:15.264739+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:34:15.265000+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:34:15.757870+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:34:15.760191+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:34:15.822364+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:34:16.320209+00:00", "trade", 7.865, 9000.0]
["2026-09-08T15:34:16.320795+00:00", "trade", 7.8636, 60.0]
["2026-09-08T15:34:16.751169+00:00", "trade", 7.865, 100.0]
["2026-09-08T15:34:17.119851+00:00", "trade", 7.865, 10.0]
["2026-09-08T15:34:17.316351+00:00", "trade", 7.865, 15.0]
["2026-09-08T15:34:17.316361+00:00", "trade", 7.86, 15.0]
["2026-09-08T15:34:17.316525+00:00", "trade", 7.865, 135.0]
["2026-09-08T15:34:17.718165+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:34:17.755773+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:34:18.221614+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:34:18.221670+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:34:18.599787+00:00", "trade", 7.86, 400.0]
["2026-09-08T15:34:18.724971+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:34:18.777472+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:34:18.991788+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:34:18.992316+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:34:19.103522+00:00", "trade", 7.86, 15.0]
["2026-09-08T15:34:19.172369+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:34:19.172809+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:34:20.083283+00:00", "trade", 7.8601, 4300.0]
["2026-09-08T15:34:20.434301+00:00", "trade", 7.86, 1000.0]
["2026-09-08T15:34:20.758491+00:00", "trade", 7.8603, 39.0]
["2026-09-08T15:34:20.805403+00:00", "trade", 7.8584, 47.0]
["2026-09-08T15:34:20.805465+00:00", "trade", 7.8584, 47.0]
["2026-09-08T15:34:21.164472+00:00", "trade", 7.86, 9000.0]
["2026-09-08T15:34:21.792619+00:00", "trade", 7.865, 100.0]
["2026-09-08T15:34:22.276933+00:00", "trade", 7.87, 15.0]
["2026-09-08T15:34:22.610204+00:00", "trade", 7.8616, 350.0]
["2026-09-08T15:34:22.789139+00:00", "trade", 7.86, 110.0]
["2026-09-08T15:34:22.789154+00:00", "trade", 7.865, 110.0]
["2026-09-08T15:34:22.789323+00:00", "trade", 7.865, 8890.0]
["2026-09-08T15:34:22.789913+00:00", "trade", 7.8619, 74.0]
["2026-09-08T15:34:23.112888+00:00", "trade", 7.8426, 22.0]
["2026-09-08T15:34:23.373453+00:00", "trade", 7.8593, 2.0]
["2026-09-08T15:34:23.480889+00:00", "trade", 7.865, 127.0]
["2026-09-08T15:34:23.483978+00:00", "trade", 7.865, 5000.0]
["2026-09-08T15:34:23.973947+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:34:23.974414+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:34:23.974909+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:34:23.975076+00:00", "trade", 7.862, 50.0]
["2026-09-08T15:34:24.324504+00:00", "trade", 7.8698, 50.0]
["2026-09-08T15:34:24.350581+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:34:25.390769+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:34:25.390950+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:34:25.567684+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:34:25.567754+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:34:25.568996+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:34:25.571391+00:00", "trade", 7.86, 300.0]
["2026-09-08T15:34:26.635570+00:00", "trade", 7.86, 2.0]
["2026-09-08T15:34:26.635579+00:00", "trade", 7.865, 2.0]
["2026-09-08T15:34:26.779503+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:34:26.779545+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:34:26.779915+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:34:26.790726+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:34:26.791452+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:34:26.979163+00:00", "trade", 7.865, 900.0]
["2026-09-08T15:34:27.187587+00:00", "trade", 7.8623, 15.0]
["2026-09-08T15:34:27.208047+00:00", "trade", 7.8623, 1.0]
["2026-09-08T15:34:27.474906+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:34:27.485162+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:34:27.485654+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:34:27.913079+00:00", "trade", 7.865, 100.0]
["2026-09-08T15:34:28.059716+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:34:28.315641+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:34:28.316094+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:34:28.444448+00:00", "trade", 7.86, 10.0]
["2026-09-08T15:34:28.584295+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:34:28.602093+00:00", "trade", 7.87, 5.0]
["2026-09-08T15:34:28.602108+00:00", "trade", 7.865, 5.0]
["2026-09-08T15:34:28.602455+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:34:28.664885+00:00", "trade", 7.865, 200.0]
["2026-09-08T15:34:28.820868+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:34:28.955197+00:00", "trade", 7.87, 20.0]
["2026-09-08T15:34:29.074684+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:34:29.636546+00:00", "trade", 7.865, 9000.0]
["2026-09-08T15:34:29.916928+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:34:29.917205+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:34:29.917390+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:34:29.917512+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:34:29.952352+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:34:30.478844+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:34:30.484450+00:00", "trade", 7.87, 40.0]
["2026-09-08T15:34:30.484454+00:00", "trade", 7.87, 1.0]
["2026-09-08T15:34:30.484454+00:00", "trade", 7.87, 500.0]
["2026-09-08T15:34:30.484455+00:00", "trade", 7.87, 187.0]
["2026-09-08T15:34:30.484457+00:00", "trade", 7.87, 359.0]
["2026-09-08T15:34:30.484524+00:00", "trade", 7.87, 341.0]
["2026-09-08T15:34:30.484525+00:00", "trade", 7.87, 30.0]
["2026-09-08T15:34:30.484527+00:00", "trade", 7.87, 10.0]
["2026-09-08T15:34:30.484528+00:00", "trade", 7.87, 10.0]
["2026-09-08T15:34:30.484531+00:00", "trade", 7.87, 15.0]
["2026-09-08T15:34:30.484531+00:00", "trade", 7.87, 6.0]
["2026-09-08T15:34:30.484535+00:00", "trade", 7.87, 493.0]
["2026-09-08T15:34:30.484535+00:00", "trade", 7.87, 400.0]
["2026-09-08T15:34:30.484540+00:00", "trade", 7.87, 3500.0]
["2026-09-08T15:34:30.484540+00:00", "trade", 7.87, 200.0]
["2026-09-08T15:34:30.484543+00:00", "trade", 7.87, 100.0]
["2026-09-08T15:34:30.484543+00:00", "trade", 7.87, 100.0]
["2026-09-08T15:34:30.484548+00:00", "trade", 7.87, 100.0]
["2026-09-08T15:34:30.484548+00:00", "trade", 7.87, 100.0]
["2026-09-08T15:34:30.484818+00:00", "trade", 7.87, 100.0]
["2026-09-08T15:34:30.484820+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:34:30.484827+00:00", "trade", 7.87, 970.0]
["2026-09-08T15:34:30.484828+00:00", "trade", 7.87, 743.0]
["2026-09-08T15:34:30.484830+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:34:30.484834+00:00", "trade", 7.87, 300.0]
["2026-09-08T15:34:30.484839+00:00", "trade", 7.87, 15.0]
["2026-09-08T15:34:30.484841+00:00", "trade", 7.87, 80.0]
["2026-09-08T15:34:30.484846+00:00", "trade", 7.87, 8.0]
["2026-09-08T15:34:30.484852+00:00", "trade", 7.87, 5.0]
["2026-09-08T15:34:30.484854+00:00", "trade", 7.87, 30.0]
["2026-09-08T15:34:30.484862+00:00", "trade", 7.87, 1.0]
["2026-09-08T15:34:30.484867+00:00", "trade", 7.87, 1500.0]
["2026-09-08T15:34:30.484868+00:00", "trade", 7.87, 50.0]
["2026-09-08T15:34:30.484873+00:00", "trade", 7.87, 20.0]
["2026-09-08T15:34:30.484878+00:00", "trade", 7.87, 15.0]
["2026-09-08T15:34:30.484880+00:00", "trade", 7.87, 300.0]
["2026-09-08T15:34:30.484885+00:00", "trade", 7.87, 20.0]
["2026-09-08T15:34:30.484889+00:00", "trade", 7.87, 300.0]
["2026-09-08T15:34:30.484891+00:00", "trade", 7.87, 1627.0]
["2026-09-08T15:34:30.485007+00:00", "trade", 7.87, 10.0]
["2026-09-08T15:34:30.485017+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:34:30.485075+00:00", "trade", 7.8651, 50.0]
["2026-09-08T15:34:30.485119+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:34:30.485150+00:00", "trade", 7.87, 100.0]
["2026-09-08T15:34:30.485168+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:34:30.485169+00:00", "trade", 7.87, 400.0]
["2026-09-08T15:34:30.485172+00:00", "trade", 7.87, 400.0]
["2026-09-08T15:34:30.485172+00:00", "trade", 7.87, 700.0]
["2026-09-08T15:34:30.485172+00:00", "trade", 7.87, 59.0]
["2026-09-08T15:34:30.485172+00:00", "trade", 7.87, 100.0]
["2026-09-08T15:34:30.485175+00:00", "trade", 7.87, 15.0]
["2026-09-08T15:34:30.485178+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:34:30.485180+00:00", "trade", 7.87, 700.0]
["2026-09-08T15:34:30.485180+00:00", "trade", 7.87, 1500.0]
["2026-09-08T15:34:30.485180+00:00", "trade", 7.87, 542.0]
["2026-09-08T15:34:30.485182+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:34:30.485183+00:00", "trade", 7.87, 100.0]
["2026-09-08T15:34:30.485188+00:00", "trade", 7.87, 39.0]
["2026-09-08T15:34:30.485190+00:00", "trade", 7.87, 100.0]
["2026-09-08T15:34:30.485190+00:00", "trade", 7.87, 200.0]
["2026-09-08T15:34:30.485190+00:00", "trade", 7.87, 1000.0]
["2026-09-08T15:34:30.485192+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:34:30.485194+00:00", "trade", 7.87, 15.0]
["2026-09-08T15:34:30.485200+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:34:30.485208+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:34:30.485215+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:34:30.485239+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:34:30.485254+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:34:30.485284+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:34:30.485311+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:34:30.485858+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:34:30.485908+00:00", "trade", 7.8655, 50.0]
["2026-09-08T15:34:30.485960+00:00", "trade", 7.8655, 50.0]
["2026-09-08T15:34:30.485989+00:00", "trade", 7.87, 50.0]
["2026-09-08T15:34:30.487252+00:00", "trade", 7.87, 1210.0]
["2026-09-08T15:34:30.487694+00:00", "trade", 7.87, 100.0]
["2026-09-08T15:34:30.488049+00:00", "trade", 7.87, 8.0]
["2026-09-08T15:34:30.488323+00:00", "trade", 7.87, 93.0]
["2026-09-08T15:34:30.490006+00:00", "trade", 7.87, 8.0]
["2026-09-08T15:34:30.490369+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:34:30.490496+00:00", "trade", 7.87, 11.0]
["2026-09-08T15:34:30.490546+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:34:30.490852+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:34:30.490866+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:34:30.505372+00:00", "trade", 7.87, 100.0]
["2026-09-08T15:34:30.505374+00:00", "trade", 7.87, 100.0]
["2026-09-08T15:34:30.505469+00:00", "quote", 7.87, 7.87]
["2026-09-08T15:34:30.505476+00:00", "quote", 7.87, 7.87]
["2026-09-08T15:34:30.505482+00:00", "quote", 7.87, 7.87]
["2026-09-08T15:34:30.505490+00:00", "quote", 7.87, 7.87]
["2026-09-08T15:34:30.505496+00:00", "quote", 7.87, 7.87]
["2026-09-08T15:34:30.505503+00:00", "quote", 7.87, 7.87]
["2026-09-08T15:34:30.505509+00:00", "quote", 7.87, 7.87]
["2026-09-08T15:34:30.505516+00:00", "quote", 7.87, 7.87]
["2026-09-08T15:34:30.505524+00:00", "quote", 7.87, 7.87]
["2026-09-08T15:34:30.505531+00:00", "quote", 7.87, 7.87]
["2026-09-08T15:34:30.505538+00:00", "quote", 7.87, 7.87]
["2026-09-08T15:34:30.505550+00:00", "quote", 7.87, 7.87]
["2026-09-08T15:34:30.505557+00:00", "quote", 7.87, 7.87]
["2026-09-08T15:34:30.505563+00:00", "quote", 7.87, 7.87]
["2026-09-08T15:34:30.505570+00:00", "quote", 7.87, 7.87]
["2026-09-08T15:34:30.505614+00:00", "quote", 7.87, 7.87]
["2026-09-08T15:34:30.505720+00:00", "quote", 7.87, 7.87]
["2026-09-08T15:34:30.505731+00:00", "quote", 7.87, 7.87]
["2026-09-08T15:34:30.505748+00:00", "quote", 7.87, 7.87]
["2026-09-08T15:34:30.505756+00:00", "quote", 7.87, 7.87]
["2026-09-08T15:34:30.505757+00:00", "trade", 7.87, 1662.0]
["2026-09-08T15:34:30.505758+00:00", "trade", 7.87, 600.0]
["2026-09-08T15:34:30.505760+00:00", "trade", 7.87, 200.0]
["2026-09-08T15:34:30.505763+00:00", "quote", 7.87, 7.87]
["2026-09-08T15:34:30.505764+00:00", "quote", 7.87, 7.87]
["2026-09-08T15:34:30.505768+00:00", "trade", 7.87, 100.0]
["2026-09-08T15:34:30.505771+00:00", "quote", 7.87, 7.87]
["2026-09-08T15:34:30.505780+00:00", "trade", 7.87, 211.0]
["2026-09-08T15:34:30.505780+00:00", "trade", 7.87, 15.0]
["2026-09-08T15:34:30.505783+00:00", "trade", 7.87, 7.0]
["2026-09-08T15:34:30.505822+00:00", "quote", 7.87, 7.87]
["2026-09-08T15:34:30.505934+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:34:30.505957+00:00", "trade", 7.87, 100.0]
["2026-09-08T15:34:30.506064+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:34:30.506145+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:34:30.506166+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:34:30.506182+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:34:30.506224+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:34:30.509052+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:34:30.509078+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:34:30.509089+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:34:30.509099+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:34:30.509170+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:34:30.509226+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:34:30.509794+00:00", "trade", 7.87, 500.0]
["2026-09-08T15:34:30.510267+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:34:30.514429+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:34:30.515920+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:34:30.516867+00:00", "trade", 7.87, 18.0]
["2026-09-08T15:34:30.521031+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:34:30.537578+00:00", "trade", 7.875, 1.0]
["2026-09-08T15:34:30.692944+00:00", "trade", 7.87, 73.0]
["2026-09-08T15:34:30.693707+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:34:30.706044+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:34:30.910060+00:00", "trade", 7.8799, 100.0]
["2026-09-08T15:34:31.073222+00:00", "trade", 7.87, 1.0]
["2026-09-08T15:34:31.446349+00:00", "trade", 7.875, 15.0]
["2026-09-08T15:34:31.585310+00:00", "trade", 7.8701, 1000.0]
["2026-09-08T15:34:31.769257+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:34:31.844668+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:34:31.872405+00:00", "trade", 7.87, 25.0]
["2026-09-08T15:34:31.897568+00:00", "trade", 7.87, 25.0]
["2026-09-08T15:34:32.527147+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:34:32.527919+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:34:32.527927+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:34:32.573134+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:34:32.573279+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:34:32.573546+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:34:32.573574+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:34:32.573628+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:34:32.764977+00:00", "trade", 7.87, 12.0]
["2026-09-08T15:34:32.765202+00:00", "trade", 7.87, 13.0]
["2026-09-08T15:34:32.765495+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:34:32.765545+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:34:32.765675+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:34:32.766130+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:34:32.769709+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:34:32.840928+00:00", "trade", 7.8717, 210.0]
["2026-09-08T15:34:32.860630+00:00", "trade", 7.87, 90.0]
["2026-09-08T15:34:32.892354+00:00", "trade", 7.87, 36.0]
["2026-09-08T15:34:33.105062+00:00", "trade", 7.8716, 414.0]
["2026-09-08T15:34:33.441589+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:34:33.505626+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:34:33.505949+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:34:33.506075+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:34:33.533116+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:34:33.533136+00:00", "trade", 7.87, 100.0]
["2026-09-08T15:34:33.533606+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:34:33.534019+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:34:33.534104+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:34:33.554963+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:34:33.555421+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:34:33.555428+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:34:33.578528+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:34:33.817253+00:00", "trade", 7.875, 9987.0]
["2026-09-08T15:34:33.817837+00:00", "trade", 7.8728, 55.0]
["2026-09-08T15:34:33.936000+00:00", "trade", 7.87, 25.0]
["2026-09-08T15:34:34.052346+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:34:34.109693+00:00", "trade", 7.875, 9000.0]
["2026-09-08T15:34:34.235850+00:00", "trade", 7.88, 2.0]
["2026-09-08T15:34:34.480634+00:00", "trade", 7.8629, 17.0]
["2026-09-08T15:34:34.569255+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:34:34.677215+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:34:34.900459+00:00", "trade", 7.87, 15.0]
["2026-09-08T15:34:35.585619+00:00", "trade", 7.875, 100.0]
["2026-09-08T15:34:35.943916+00:00", "trade", 7.88, 25.0]
["2026-09-08T15:34:35.964915+00:00", "trade", 7.875, 100.0]
["2026-09-08T15:34:36.543664+00:00", "trade", 7.8784, 245.0]
["2026-09-08T15:34:36.580256+00:00", "trade", 7.875, 10.0]
["2026-09-08T15:34:36.743808+00:00", "trade", 7.875, 25.0]
["2026-09-08T15:34:36.863759+00:00", "trade", 7.87, 25.0]
["2026-09-08T15:34:36.952480+00:00", "trade", 7.87, 15.0]
["2026-09-08T15:34:36.961309+00:00", "trade", 7.875, 1528.0]
["2026-09-08T15:34:36.961311+00:00", "trade", 7.875, 2500.0]
["2026-09-08T15:34:36.961312+00:00", "trade", 7.875, 771.0]
["2026-09-08T15:34:36.961314+00:00", "trade", 7.875, 201.0]
["2026-09-08T15:34:36.961633+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:34:36.962173+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:34:36.962201+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:34:36.962326+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:34:37.117781+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:34:37.337318+00:00", "trade", 7.87, 15.0]
["2026-09-08T15:34:37.578029+00:00", "trade", 7.875, 15.0]
["2026-09-08T15:34:37.792463+00:00", "trade", 7.875, 501.0]
["2026-09-08T15:34:37.954775+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:34:38.078845+00:00", "trade", 7.8777, 5.0]
["2026-09-08T15:34:38.100467+00:00", "trade", 7.8777, 1.0]
["2026-09-08T15:34:38.365296+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:34:38.365755+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:34:38.740095+00:00", "trade", 7.87, 939.0]
["2026-09-08T15:34:38.740460+00:00", "trade", 7.87, 1.0]
["2026-09-08T15:34:38.897296+00:00", "trade", 7.875, 50.0]
["2026-09-08T15:34:38.908190+00:00", "trade", 7.88, 25.0]
["2026-09-08T15:34:39.525738+00:00", "trade", 7.875, 300.0]
["2026-09-08T15:34:39.525755+00:00", "trade", 7.87, 200.0]
["2026-09-08T15:34:39.526089+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:34:39.526124+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:34:39.526199+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:34:39.526221+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:34:39.526338+00:00", "trade", 7.8747, 50.0]
["2026-09-08T15:34:39.526652+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:34:39.597381+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:34:39.615742+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:34:39.691146+00:00", "trade", 7.875, 100.0]
["2026-09-08T15:34:39.800523+00:00", "trade", 7.8769, 2.0]
["2026-09-08T15:34:40.106517+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:34:40.593339+00:00", "trade", 7.8784, 300.0]
["2026-09-08T15:34:40.619457+00:00", "trade", 7.87, 50.0]
["2026-09-08T15:34:40.684173+00:00", "trade", 7.875, 100.0]
["2026-09-08T15:34:40.785531+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:34:40.785558+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:34:40.802244+00:00", "trade", 7.88, 50.0]
["2026-09-08T15:34:40.843877+00:00", "trade", 7.87, 12.0]
["2026-09-08T15:34:40.843968+00:00", "trade", 7.87, 13.0]
["2026-09-08T15:34:40.844588+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:34:41.034450+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:34:41.469346+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:34:41.515287+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:34:41.557775+00:00", "trade", 7.875, 100.0]
["2026-09-08T15:34:42.155279+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:34:42.180439+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:34:42.196248+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:34:42.199192+00:00", "trade", 7.8716, 500.0]
["2026-09-08T15:34:42.489683+00:00", "trade", 7.875, 10.0]
["2026-09-08T15:34:42.536264+00:00", "trade", 7.8701, 1400.0]
["2026-09-08T15:34:42.576363+00:00", "trade", 7.88, 96.0]
["2026-09-08T15:34:42.576398+00:00", "trade", 7.875, 96.0]
["2026-09-08T15:34:42.872897+00:00", "trade", 7.88, 25.0]
["2026-09-08T15:34:43.553858+00:00", "trade", 7.875, 500.0]
["2026-09-08T15:34:43.938397+00:00", "trade", 7.875, 60.0]
["2026-09-08T15:34:43.938457+00:00", "trade", 7.87, 100.0]
["2026-09-08T15:34:43.938880+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:34:43.938936+00:00", "trade", 7.87, 100.0]
["2026-09-08T15:34:43.969040+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:34:43.969062+00:00", "trade", 7.87, 20.0]
["2026-09-08T15:34:44.025655+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:34:44.125931+00:00", "trade", 7.88, 15.0]
["2026-09-08T15:34:44.394506+00:00", "trade", 7.8723, 82.0]
["2026-09-08T15:34:44.416408+00:00", "trade", 7.8723, 1.0]
["2026-09-08T15:34:44.597654+00:00", "trade", 7.88, 15.0]
["2026-09-08T15:34:44.644149+00:00", "trade", 7.8701, 2000.0]
["2026-09-08T15:34:44.729306+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:34:45.070214+00:00", "trade", 7.87, 25.0]
["2026-09-08T15:34:45.097409+00:00", "trade", 7.8784, 290.0]
["2026-09-08T15:34:45.336537+00:00", "trade", 7.88, 3.0]
["2026-09-08T15:34:45.336547+00:00", "trade", 7.875, 3.0]
["2026-09-08T15:34:45.814494+00:00", "trade", 7.8731, 1.0]
["2026-09-08T15:34:45.845851+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:34:46.049607+00:00", "trade", 7.8478, 2.0]
["2026-09-08T15:34:46.078685+00:00", "trade", 7.87, 25.0]
["2026-09-08T15:34:46.181539+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:34:46.277154+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:34:46.340696+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:34:46.368843+00:00", "trade", 7.875, 100.0]
["2026-09-08T15:34:46.549519+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:34:46.831829+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:34:46.992510+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:34:46.993389+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:34:47.065739+00:00", "trade", 7.88, 25.0]
["2026-09-08T15:34:47.065906+00:00", "trade", 7.87, 15.0]
["2026-09-08T15:34:47.305471+00:00", "trade", 7.8701, 1750.0]
["2026-09-08T15:34:47.306216+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:34:47.351015+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:34:47.522462+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:34:47.622818+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:34:47.732992+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:34:47.733087+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:34:47.733437+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:34:47.733886+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:34:47.876940+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:34:48.157784+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:34:48.807628+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:34:48.878356+00:00", "trade", 7.87, 6640.0]
["2026-09-08T15:34:48.878976+00:00", "trade", 7.8728, 52.0]
["2026-09-08T15:34:48.879034+00:00", "trade", 7.8728, 52.0]
["2026-09-08T15:34:49.427326+00:00", "trade", 7.875, 2000.0]
["2026-09-08T15:34:49.427911+00:00", "trade", 7.8715, 50.0]
["2026-09-08T15:34:49.516641+00:00", "trade", 7.875, 7.0]
["2026-09-08T15:34:49.945321+00:00", "trade", 7.87, 15.0]
["2026-09-08T15:34:50.015976+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:34:50.175840+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:34:50.178192+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:34:50.199849+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:34:50.601932+00:00", "trade", 7.88, 51.0]
["2026-09-08T15:34:50.601963+00:00", "trade", 7.875, 51.0]
["2026-09-08T15:34:50.601973+00:00", "trade", 7.88, 25.0]
["2026-09-08T15:34:50.601983+00:00", "trade", 7.875, 25.0]
["2026-09-08T15:34:50.601993+00:00", "trade", 7.88, 25.0]
["2026-09-08T15:34:50.602011+00:00", "trade", 7.875, 25.0]
["2026-09-08T15:34:50.602024+00:00", "trade", 7.88, 15.0]
["2026-09-08T15:34:50.602033+00:00", "trade", 7.875, 15.0]
["2026-09-08T15:34:50.602043+00:00", "trade", 7.88, 25.0]
["2026-09-08T15:34:50.602093+00:00", "trade", 7.875, 25.0]
["2026-09-08T15:34:50.602430+00:00", "trade", 7.875, 259.0]
["2026-09-08T15:34:50.602806+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:34:50.602839+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:34:50.603171+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:34:50.700744+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:34:50.700788+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:34:50.875186+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:34:51.006994+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:34:51.007051+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:34:51.052180+00:00", "trade", 7.87, 10.0]
["2026-09-08T15:34:51.053186+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:34:51.053539+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:34:51.063006+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:34:51.089829+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:34:51.250859+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:34:51.369858+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:34:51.405230+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:34:51.429005+00:00", "trade", 7.875, 100.0]
["2026-09-08T15:34:51.429687+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:34:51.429707+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:34:51.430051+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:34:51.431983+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:34:51.432082+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:34:51.432143+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:34:51.654463+00:00", "trade", 7.87, 15.0]
["2026-09-08T15:34:52.652688+00:00", "trade", 7.8701, 40.0]
["2026-09-08T15:34:53.010689+00:00", "trade", 7.87, 25.0]
["2026-09-08T15:34:53.109107+00:00", "trade", 7.87, 25.0]
["2026-09-08T15:34:53.363634+00:00", "trade", 7.87, 100.0]
["2026-09-08T15:34:53.380010+00:00", "trade", 7.88, 90.0]
["2026-09-08T15:34:53.439016+00:00", "trade", 7.87, 100.0]
["2026-09-08T15:34:53.756372+00:00", "trade", 7.8714, 5.0]
["2026-09-08T15:34:54.016088+00:00", "trade", 7.87, 25.0]
["2026-09-08T15:34:54.017794+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:34:54.018651+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:34:54.047197+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:34:54.057849+00:00", "trade", 7.87, 15.0]
["2026-09-08T15:34:54.077954+00:00", "trade", 7.87, 21.0]
["2026-09-08T15:34:54.256563+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:34:54.301125+00:00", "trade", 7.875, 190.0]
["2026-09-08T15:34:54.615934+00:00", "trade", 7.875, 85.0]
["2026-09-08T15:34:54.616445+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:34:54.619840+00:00", "trade", 7.8799, 179.0]
["2026-09-08T15:34:54.772488+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:34:54.848118+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:34:54.949980+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:34:54.969342+00:00", "trade", 7.87, 25.0]
["2026-09-08T15:34:55.115925+00:00", "trade", 7.875, 19.0]
["2026-09-08T15:34:55.570617+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:34:55.602555+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:34:56.201493+00:00", "trade", 7.8701, 5000.0]
["2026-09-08T15:34:56.378609+00:00", "trade", 7.875, 1120.0]
["2026-09-08T15:34:56.536161+00:00", "trade", 7.8723, 100.0]
["2026-09-08T15:34:56.790146+00:00", "trade", 7.878, 13.0]
["2026-09-08T15:34:56.933190+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:34:57.094009+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:34:57.230822+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:34:57.230829+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:34:57.230852+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:34:57.300268+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:34:57.300743+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:34:57.301032+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:34:57.524153+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:34:57.554505+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:34:57.554506+00:00", "trade", 7.87, 330.0]
["2026-09-08T15:34:57.554507+00:00", "trade", 7.87, 4999.0]
["2026-09-08T15:34:57.554508+00:00", "trade", 7.87, 400.0]
["2026-09-08T15:34:57.554510+00:00", "trade", 7.87, 100.0]
["2026-09-08T15:34:57.554513+00:00", "trade", 7.87, 26.0]
["2026-09-08T15:34:57.554513+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:34:57.554540+00:00", "trade", 7.87, 100.0]
["2026-09-08T15:34:57.554594+00:00", "trade", 7.87, 100.0]
["2026-09-08T15:34:57.554594+00:00", "trade", 7.87, 200.0]
["2026-09-08T15:34:57.554595+00:00", "trade", 7.87, 300.0]
["2026-09-08T15:34:57.554599+00:00", "trade", 7.87, 16.0]
["2026-09-08T15:34:57.554600+00:00", "trade", 7.87, 154.0]
["2026-09-08T15:34:57.554604+00:00", "trade", 7.87, 100.0]
["2026-09-08T15:34:57.554612+00:00", "trade", 7.87, 100.0]
["2026-09-08T15:34:57.554612+00:00", "trade", 7.87, 300.0]
["2026-09-08T15:34:57.554639+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:34:57.554645+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:34:57.554651+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:34:57.554658+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:34:57.554665+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:34:57.554672+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:34:57.554678+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:34:57.554685+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:34:57.554692+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:34:57.554698+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:34:57.554706+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:34:57.554710+00:00", "trade", 7.87, 1.0]
["2026-09-08T15:34:57.554710+00:00", "trade", 7.87, 100.0]
["2026-09-08T15:34:57.554712+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:34:57.554719+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:34:57.554726+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:34:57.554734+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:34:57.554741+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:34:57.554749+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:34:57.554755+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:34:57.554762+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:34:57.554768+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:34:57.554770+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:34:57.554775+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:34:57.554778+00:00", "trade", 7.87, 15.0]
["2026-09-08T15:34:57.554781+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:34:57.554788+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:34:57.554795+00:00", "quote", 7.87, 7.87]
["2026-09-08T15:34:57.554802+00:00", "quote", 7.87, 7.87]
["2026-09-08T15:34:57.554808+00:00", "quote", 7.87, 7.87]
["2026-09-08T15:34:57.554814+00:00", "quote", 7.87, 7.87]
["2026-09-08T15:34:57.554821+00:00", "quote", 7.87, 7.87]
["2026-09-08T15:34:57.554828+00:00", "quote", 7.87, 7.87]
["2026-09-08T15:34:57.554834+00:00", "quote", 7.87, 7.87]
["2026-09-08T15:34:57.554841+00:00", "quote", 7.87, 7.87]
["2026-09-08T15:34:57.554848+00:00", "quote", 7.87, 7.87]
["2026-09-08T15:34:57.554854+00:00", "quote", 7.87, 7.87]
["2026-09-08T15:34:57.554862+00:00", "quote", 7.87, 7.87]
["2026-09-08T15:34:57.554870+00:00", "quote", 7.87, 7.87]
["2026-09-08T15:34:57.554877+00:00", "quote", 7.87, 7.87]
["2026-09-08T15:34:57.554884+00:00", "quote", 7.87, 7.87]
["2026-09-08T15:34:57.554890+00:00", "quote", 7.87, 7.87]
["2026-09-08T15:34:57.554896+00:00", "quote", 7.87, 7.87]
["2026-09-08T15:34:57.554903+00:00", "quote", 7.87, 7.87]
["2026-09-08T15:34:57.554910+00:00", "quote", 7.87, 7.87]
["2026-09-08T15:34:57.554917+00:00", "trade", 7.87, 10.0]
["2026-09-08T15:34:57.554917+00:00", "quote", 7.87, 7.87]
["2026-09-08T15:34:57.554919+00:00", "trade", 7.87, 100.0]
["2026-09-08T15:34:57.554923+00:00", "quote", 7.87, 7.87]
["2026-09-08T15:34:57.554930+00:00", "quote", 7.87, 7.87]
["2026-09-08T15:34:57.554937+00:00", "quote", 7.87, 7.87]
["2026-09-08T15:34:57.554945+00:00", "trade", 7.87, 100.0]
["2026-09-08T15:34:57.554947+00:00", "trade", 7.87, 200.0]
["2026-09-08T15:34:57.554947+00:00", "trade", 7.87, 700.0]
["2026-09-08T15:34:57.554950+00:00", "quote", 7.87, 7.87]
["2026-09-08T15:34:57.554952+00:00", "trade", 7.87, 42.0]
["2026-09-08T15:34:57.554952+00:00", "trade", 7.87, 100.0]
["2026-09-08T15:34:57.554954+00:00", "trade", 7.87, 100.0]
["2026-09-08T15:34:57.554954+00:00", "trade", 7.87, 100.0]
["2026-09-08T15:34:57.554954+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:34:57.554956+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:34:57.554957+00:00", "trade", 7.87, 100.0]
["2026-09-08T15:34:57.554960+00:00", "trade", 7.87, 100.0]
["2026-09-08T15:34:57.554960+00:00", "trade", 7.87, 100.0]
["2026-09-08T15:34:57.554962+00:00", "trade", 7.87, 100.0]
["2026-09-08T15:34:57.554963+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:34:57.554976+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:34:57.554983+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:34:57.554989+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:34:57.554997+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:34:57.555003+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:34:57.555009+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:34:57.555030+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:34:57.555038+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:34:57.555069+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:34:57.555083+00:00", "quote", 7.87, 7.87]
["2026-09-08T15:34:57.555090+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:34:57.555140+00:00", "trade", 7.87, 25.0]
["2026-09-08T15:34:57.555140+00:00", "trade", 7.87, 75.0]
["2026-09-08T15:34:57.555142+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:34:57.555146+00:00", "trade", 7.87, 100.0]
["2026-09-08T15:34:57.555147+00:00", "trade", 7.87, 100.0]
["2026-09-08T15:34:57.555149+00:00", "trade", 7.87, 100.0]
["2026-09-08T15:34:57.555166+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:34:57.555174+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:34:57.555174+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:34:57.555175+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:34:57.555183+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:34:57.555201+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:34:57.555239+00:00", "quote", 7.87, 7.87]
["2026-09-08T15:34:57.555241+00:00", "quote", 7.87, 7.87]
["2026-09-08T15:34:57.555248+00:00", "quote", 7.87, 7.87]
["2026-09-08T15:34:57.555301+00:00", "quote", 7.87, 7.87]
["2026-09-08T15:34:57.555350+00:00", "trade", 7.87, 100.0]
["2026-09-08T15:34:57.555351+00:00", "trade", 7.87, 10.0]
["2026-09-08T15:34:57.555352+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:34:57.555461+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:34:57.555498+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:34:57.555518+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:34:57.555567+00:00", "trade", 7.8709, 50.0]
["2026-09-08T15:34:57.555610+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:34:57.555639+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:34:57.555719+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:34:57.555755+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:34:57.555985+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:34:57.556122+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:34:57.556712+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:34:57.557237+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:34:57.557994+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:34:57.558580+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:34:57.558700+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:34:57.558755+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:34:57.559070+00:00", "trade", 7.87, 24.0]
["2026-09-08T15:34:57.559115+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:34:57.559346+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:34:57.560037+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:34:57.560044+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:34:57.560226+00:00", "trade", 7.86, 20.0]
["2026-09-08T15:34:57.564558+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:34:57.564577+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:34:57.574931+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:34:57.575316+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:34:57.575579+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:34:57.583170+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:34:57.583199+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:34:57.591214+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:34:57.806335+00:00", "trade", 7.8494, 3.0]
["2026-09-08T15:34:57.814957+00:00", "trade", 7.87, 55.0]
["2026-09-08T15:34:57.815623+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:34:57.815806+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:34:57.815865+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:34:57.924804+00:00", "trade", 7.86, 6.0]
["2026-09-08T15:34:57.999525+00:00", "trade", 7.865, 8.0]
["2026-09-08T15:34:58.259240+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:34:58.259700+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:34:58.356827+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:34:58.388506+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:34:58.497498+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:34:58.498036+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:34:58.512528+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:34:58.554745+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:34:58.560177+00:00", "trade", 7.87, 2845.0]
["2026-09-08T15:34:58.594972+00:00", "trade", 7.8699, 201.0]
["2026-09-08T15:34:58.603606+00:00", "trade", 7.8698, 2845.0]
["2026-09-08T15:34:58.632320+00:00", "trade", 7.8698, 1.0]
["2026-09-08T15:34:58.683476+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:34:58.803516+00:00", "trade", 7.8699, 1400.0]
["2026-09-08T15:34:58.806404+00:00", "trade", 7.8699, 2000.0]
["2026-09-08T15:34:58.807018+00:00", "trade", 7.8699, 56.0]
["2026-09-08T15:34:58.950967+00:00", "trade", 7.8648, 7.0]
["2026-09-08T15:34:59.146205+00:00", "trade", 7.87, 3000.0]
["2026-09-08T15:34:59.175889+00:00", "trade", 7.8497, 1.0]
["2026-09-08T15:34:59.202130+00:00", "trade", 7.86, 25.0]
["2026-09-08T15:34:59.290564+00:00", "trade", 7.8497, 21.0]
["2026-09-08T15:34:59.431801+00:00", "trade", 7.865, 1700.0]
["2026-09-08T15:34:59.693975+00:00", "trade", 7.8623, 1.0]
["2026-09-08T15:34:59.826846+00:00", "trade", 7.8669, 2.0]
["2026-09-08T15:35:00.052929+00:00", "trade", 7.8684, 500.0]
["2026-09-08T15:35:00.128197+00:00", "trade", 7.87, 25.0]
["2026-09-08T15:35:00.228021+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:35:00.239866+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:35:00.239916+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:35:00.240117+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:35:00.240262+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:35:00.241854+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:35:00.285267+00:00", "trade", 7.87, 25.0]
["2026-09-08T15:35:00.297845+00:00", "trade", 7.86, 10.0]
["2026-09-08T15:35:00.299315+00:00", "trade", 7.865, 1459.0]
["2026-09-08T15:35:00.299357+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:35:00.299897+00:00", "trade", 7.8689, 52.0]
["2026-09-08T15:35:00.299924+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:35:00.300016+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:35:00.300030+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:35:00.370139+00:00", "trade", 7.8699, 500.0]
["2026-09-08T15:35:00.370876+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:35:00.370902+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:35:00.371314+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:35:00.404080+00:00", "trade", 7.87, 500.0]
["2026-09-08T15:35:00.405086+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:35:00.405180+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:35:00.552514+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:35:00.552516+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:35:00.553187+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:35:00.724755+00:00", "trade", 7.8687, 16.0]
["2026-09-08T15:35:00.725142+00:00", "trade", 7.8687, 11.0]
["2026-09-08T15:35:00.726138+00:00", "trade", 7.8687, 6.0]
["2026-09-08T15:35:00.727022+00:00", "trade", 7.8687, 1.0]
["2026-09-08T15:35:00.730839+00:00", "trade", 7.8687, 1.0]
["2026-09-08T15:35:00.875793+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:35:00.876252+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:35:01.042814+00:00", "trade", 7.87, 25.0]
["2026-09-08T15:35:01.150740+00:00", "trade", 7.8699, 1000.0]
["2026-09-08T15:35:01.151355+00:00", "trade", 7.868, 53.0]
["2026-09-08T15:35:01.228797+00:00", "trade", 7.87, 25.0]
["2026-09-08T15:35:01.395335+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:35:01.395350+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:35:01.609018+00:00", "trade", 7.8616, 150.0]
["2026-09-08T15:35:01.662073+00:00", "trade", 7.865, 100.0]
["2026-09-08T15:35:01.687459+00:00", "trade", 7.865, 4300.0]
["2026-09-08T15:35:01.688149+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:35:01.727780+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:35:02.211643+00:00", "trade", 7.87, 25.0]
["2026-09-08T15:35:02.313000+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:35:02.313025+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:35:02.313047+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:35:02.313505+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:35:02.316458+00:00", "trade", 7.87, 25.0]
["2026-09-08T15:35:02.345250+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:35:02.345273+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:35:02.348546+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:35:02.426131+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:35:02.426643+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:35:02.427095+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:35:02.462953+00:00", "trade", 7.87, 25.0]
["2026-09-08T15:35:02.605216+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:35:02.747845+00:00", "trade", 7.87, 20.0]
["2026-09-08T15:35:02.825815+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:35:03.676816+00:00", "trade", 7.86, 5.0]
["2026-09-08T15:35:03.678158+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:35:04.128001+00:00", "trade", 7.8699, 1000.0]
["2026-09-08T15:35:04.144872+00:00", "trade", 7.8699, 500.0]
["2026-09-08T15:35:04.401718+00:00", "trade", 7.865, 9000.0]
["2026-09-08T15:35:04.402308+00:00", "trade", 7.866, 52.0]
["2026-09-08T15:35:04.402405+00:00", "trade", 7.8688, 53.0]
["2026-09-08T15:35:04.402467+00:00", "trade", 7.8688, 53.0]
["2026-09-08T15:35:04.402522+00:00", "trade", 7.8655, 91.0]
["2026-09-08T15:35:04.426784+00:00", "trade", 7.8699, 1000.0]
["2026-09-08T15:35:04.497753+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:35:04.497754+00:00", "trade", 7.87, 303.0]
["2026-09-08T15:35:04.497755+00:00", "trade", 7.87, 100.0]
["2026-09-08T15:35:04.497839+00:00", "quote", 7.87, 7.87]
["2026-09-08T15:35:04.497845+00:00", "quote", 7.87, 7.87]
["2026-09-08T15:35:04.497852+00:00", "quote", 7.87, 7.87]
["2026-09-08T15:35:04.497858+00:00", "quote", 7.87, 7.87]
["2026-09-08T15:35:04.497865+00:00", "quote", 7.87, 7.87]
["2026-09-08T15:35:04.497872+00:00", "quote", 7.87, 7.87]
["2026-09-08T15:35:04.497878+00:00", "quote", 7.87, 7.87]
["2026-09-08T15:35:04.497885+00:00", "quote", 7.87, 7.87]
["2026-09-08T15:35:04.497891+00:00", "quote", 7.87, 7.87]
["2026-09-08T15:35:04.497897+00:00", "quote", 7.87, 7.87]
["2026-09-08T15:35:04.497904+00:00", "quote", 7.87, 7.87]
["2026-09-08T15:35:04.497910+00:00", "quote", 7.87, 7.87]
["2026-09-08T15:35:04.497917+00:00", "quote", 7.87, 7.87]
["2026-09-08T15:35:04.497924+00:00", "quote", 7.87, 7.87]
["2026-09-08T15:35:04.497930+00:00", "quote", 7.87, 7.87]
["2026-09-08T15:35:04.497942+00:00", "quote", 7.87, 7.87]
["2026-09-08T15:35:04.497955+00:00", "quote", 7.87, 7.87]
["2026-09-08T15:35:04.497962+00:00", "quote", 7.87, 7.87]
["2026-09-08T15:35:04.497969+00:00", "quote", 7.87, 7.87]
["2026-09-08T15:35:04.497976+00:00", "quote", 7.87, 7.87]
["2026-09-08T15:35:04.497982+00:00", "quote", 7.87, 7.87]
["2026-09-08T15:35:04.498058+00:00", "quote", 7.87, 7.87]
["2026-09-08T15:35:04.498170+00:00", "quote", 7.87, 7.87]
["2026-09-08T15:35:04.498177+00:00", "quote", 7.87, 7.87]
["2026-09-08T15:35:04.498193+00:00", "quote", 7.87, 7.87]
["2026-09-08T15:35:04.498199+00:00", "quote", 7.87, 7.87]
["2026-09-08T15:35:04.498206+00:00", "trade", 7.87, 100.0]
["2026-09-08T15:35:04.498209+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:04.498301+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:04.498309+00:00", "trade", 7.87, 100.0]
["2026-09-08T15:35:04.498327+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:04.498327+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:04.498399+00:00", "trade", 7.87, 100.0]
["2026-09-08T15:35:04.498402+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:04.498432+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:04.498455+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:04.498469+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:04.498502+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:04.498541+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:04.498549+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:04.498652+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:04.498723+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:04.498747+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:04.498855+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:04.499114+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:04.499630+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:04.500193+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:04.501046+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:04.509187+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:04.509604+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:04.509622+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:04.509637+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:04.509648+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:04.510295+00:00", "trade", 7.875, 1.0]
["2026-09-08T15:35:04.516992+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:04.523700+00:00", "trade", 7.87, 1.0]
["2026-09-08T15:35:04.532028+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:04.631233+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:04.647989+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:04.780511+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:04.943661+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:04.949058+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:05.043165+00:00", "trade", 7.875, 400.0]
["2026-09-08T15:35:05.043174+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:05.045861+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:05.046721+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:05.047196+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:05.122879+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:05.438242+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:05.438983+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:05.508931+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:05.509368+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:05.733177+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:05.733669+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:05.733907+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:05.734485+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:05.734927+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:05.744236+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:05.752317+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:05.854134+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:05.855387+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:05.862052+00:00", "trade", 7.875, 200.0]
["2026-09-08T15:35:06.011015+00:00", "trade", 7.87, 7.0]
["2026-09-08T15:35:06.011108+00:00", "trade", 7.87, 8.0]
["2026-09-08T15:35:06.326066+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:06.326079+00:00", "trade", 7.87, 393.0]
["2026-09-08T15:35:06.326086+00:00", "trade", 7.87, 16.0]
["2026-09-08T15:35:06.327310+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:06.329287+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:06.330033+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:06.332552+00:00", "trade", 7.8716, 500.0]
["2026-09-08T15:35:06.333731+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:06.337970+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:06.373675+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:06.374052+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:06.374632+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:06.378573+00:00", "trade", 7.875, 9000.0]
["2026-09-08T15:35:06.379189+00:00", "trade", 7.874, 73.0]
["2026-09-08T15:35:06.379251+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:06.379693+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:06.418130+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:06.425223+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:06.425224+00:00", "trade", 7.87, 100.0]
["2026-09-08T15:35:06.425276+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:06.425283+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:06.425289+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:06.425296+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:06.425327+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:06.425969+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:06.449657+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:06.449663+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:06.450294+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:06.450812+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:06.471039+00:00", "trade", 7.8703, 4300.0]
["2026-09-08T15:35:06.471623+00:00", "trade", 7.873, 50.0]
["2026-09-08T15:35:06.537429+00:00", "trade", 7.8799, 80.0]
["2026-09-08T15:35:06.987685+00:00", "trade", 7.8799, 400.0]
["2026-09-08T15:35:07.072422+00:00", "trade", 7.875, 13740.0]
["2026-09-08T15:35:07.073033+00:00", "trade", 7.874, 112.0]
["2026-09-08T15:35:07.073175+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:07.306080+00:00", "trade", 7.8701, 1000.0]
["2026-09-08T15:35:07.306789+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:07.327747+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:07.798741+00:00", "trade", 7.87, 889.0]
["2026-09-08T15:35:07.920279+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:07.920397+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:07.921038+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:07.964944+00:00", "trade", 7.8534, 27.0]
["2026-09-08T15:35:08.103958+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:08.194759+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:08.345388+00:00", "trade", 7.87, 20.0]
["2026-09-08T15:35:08.372181+00:00", "trade", 7.872, 1.0]
["2026-09-08T15:35:08.630012+00:00", "trade", 7.875, 9000.0]
["2026-09-08T15:35:08.630597+00:00", "trade", 7.8747, 75.0]
["2026-09-08T15:35:08.630695+00:00", "trade", 7.8741, 65.0]
["2026-09-08T15:35:08.638768+00:00", "trade", 7.875, 300.0]
["2026-09-08T15:35:08.639592+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:08.639852+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:08.654746+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:08.654768+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:08.745225+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:08.745287+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:09.630078+00:00", "trade", 7.875, 25.0]
["2026-09-08T15:35:09.648833+00:00", "trade", 7.875, 3.0]
["2026-09-08T15:35:09.842009+00:00", "trade", 7.8731, 1.0]
["2026-09-08T15:35:09.994159+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:10.091955+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:10.150915+00:00", "trade", 7.8537, 3.0]
["2026-09-08T15:35:10.268543+00:00", "trade", 7.854, 10.0]
["2026-09-08T15:35:10.500568+00:00", "trade", 7.88, 15.0]
["2026-09-08T15:35:10.843942+00:00", "trade", 7.8701, 18.0]
["2026-09-08T15:35:11.109586+00:00", "trade", 7.875, 10.0]
["2026-09-08T15:35:11.194398+00:00", "trade", 7.8799, 500.0]
["2026-09-08T15:35:11.288890+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:11.288939+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:11.355250+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:11.355267+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:11.705942+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:11.706830+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:11.780068+00:00", "trade", 7.875, 9000.0]
["2026-09-08T15:35:11.780695+00:00", "trade", 7.8743, 52.0]
["2026-09-08T15:35:11.780747+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:11.780759+00:00", "trade", 7.8743, 52.0]
["2026-09-08T15:35:11.780767+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:11.780824+00:00", "trade", 7.8752, 59.0]
["2026-09-08T15:35:11.780897+00:00", "trade", 7.8744, 50.0]
["2026-09-08T15:35:11.780951+00:00", "trade", 7.8744, 50.0]
["2026-09-08T15:35:11.781004+00:00", "trade", 7.8744, 50.0]
["2026-09-08T15:35:11.804889+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:11.804908+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:11.900917+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:11.901617+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:12.243946+00:00", "trade", 7.875, 2.0]
["2026-09-08T15:35:12.361939+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:12.362008+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:12.363119+00:00", "trade", 7.875, 100.0]
["2026-09-08T15:35:12.363500+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:12.364809+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:12.365664+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:12.403287+00:00", "trade", 7.875, 90.0]
["2026-09-08T15:35:12.403370+00:00", "trade", 7.875, 599.0]
["2026-09-08T15:35:12.403430+00:00", "trade", 7.875, 599.0]
["2026-09-08T15:35:12.403521+00:00", "trade", 7.875, 100.0]
["2026-09-08T15:35:12.403575+00:00", "trade", 7.875, 501.0]
["2026-09-08T15:35:12.403709+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:12.405206+00:00", "trade", 7.875, 700.0]
["2026-09-08T15:35:12.406637+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:12.407056+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:12.407099+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:12.407171+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:12.407510+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:12.407551+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:12.411889+00:00", "trade", 7.875, 400.0]
["2026-09-08T15:35:12.412224+00:00", "trade", 7.88, 73.0]
["2026-09-08T15:35:12.412231+00:00", "trade", 7.88, 100.0]
["2026-09-08T15:35:12.412232+00:00", "trade", 7.875, 400.0]
["2026-09-08T15:35:12.412641+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:12.412655+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:12.412667+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:12.412692+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:12.412734+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:12.412973+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:12.418978+00:00", "trade", 7.88, 1.0]
["2026-09-08T15:35:12.815150+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:12.966612+00:00", "trade", 7.875, 500.0]
["2026-09-08T15:35:13.145486+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:13.147696+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:13.563541+00:00", "trade", 7.87, 200.0]
["2026-09-08T15:35:13.803584+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:13.864762+00:00", "trade", 7.88, 52.0]
["2026-09-08T15:35:13.965491+00:00", "trade", 7.875, 15.0]
["2026-09-08T15:35:13.965500+00:00", "trade", 7.87, 15.0]
["2026-09-08T15:35:13.965658+00:00", "trade", 7.875, 293.0]
["2026-09-08T15:35:13.968152+00:00", "trade", 7.875, 1.0]
["2026-09-08T15:35:13.976953+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:13.979383+00:00", "trade", 7.875, 3400.0]
["2026-09-08T15:35:13.979967+00:00", "trade", 7.8751, 54.0]
["2026-09-08T15:35:14.027948+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:14.027986+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:14.029142+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:14.030619+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:14.164239+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:14.167109+00:00", "trade", 7.8552, 252.0]
["2026-09-08T15:35:14.566589+00:00", "trade", 7.88, 15.0]
["2026-09-08T15:35:14.686939+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:14.686964+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:14.686986+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:14.687034+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:14.687562+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:14.790209+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:15.046483+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:15.046582+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:15.046604+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:15.047023+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:15.047069+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:15.047995+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:15.103176+00:00", "trade", 7.875, 1.0]
["2026-09-08T15:35:15.396719+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:15.409855+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:15.409905+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:15.493958+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:15.663501+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:16.338021+00:00", "trade", 7.88, 500.0]
["2026-09-08T15:35:16.338210+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:16.338641+00:00", "trade", 7.8753, 52.0]
["2026-09-08T15:35:16.338824+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:16.339486+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:16.340447+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:16.689624+00:00", "trade", 7.87, 1.0]
["2026-09-08T15:35:16.845667+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:16.893579+00:00", "trade", 7.8777, 100.0]
["2026-09-08T15:35:17.132395+00:00", "trade", 7.88, 15.0]
["2026-09-08T15:35:17.566444+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:17.566494+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:17.566964+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:17.567365+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:17.597299+00:00", "trade", 7.8786, 1.0]
["2026-09-08T15:35:17.598080+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:17.636332+00:00", "trade", 7.875, 5.0]
["2026-09-08T15:35:17.641145+00:00", "trade", 7.875, 5.0]
["2026-09-08T15:35:18.107707+00:00", "trade", 7.875, 30.0]
["2026-09-08T15:35:18.182880+00:00", "trade", 7.875, 290.0]
["2026-09-08T15:35:18.604600+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:18.686815+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:18.748148+00:00", "trade", 7.8723, 195.0]
["2026-09-08T15:35:18.763780+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:18.919428+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:18.919612+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:18.919639+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:18.920235+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:18.934417+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:18.934466+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:19.068824+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:19.229961+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:19.230362+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:19.230465+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:19.230643+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:19.239626+00:00", "trade", 7.8701, 226.0]
["2026-09-08T15:35:19.487059+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:19.639092+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:19.639119+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:19.668068+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:19.751308+00:00", "trade", 7.8788, 1.0]
["2026-09-08T15:35:19.793215+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:19.814018+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:20.228891+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:20.236777+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:20.236808+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:20.236834+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:20.237414+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:20.237841+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:20.237848+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:20.237862+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:20.238312+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:20.238703+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:20.238748+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:20.307300+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:20.317493+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:20.317913+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:20.317952+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:20.317998+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:20.431618+00:00", "trade", 7.87, 26.0]
["2026-09-08T15:35:20.648446+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:20.778907+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:20.778940+00:00", "trade", 7.875, 100.0]
["2026-09-08T15:35:21.245531+00:00", "trade", 7.87, 15.0]
["2026-09-08T15:35:21.271563+00:00", "trade", 7.875, 100.0]
["2026-09-08T15:35:21.350573+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:21.351036+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:21.351144+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:21.351170+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:21.351742+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:21.351836+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:21.351836+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:21.351888+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:21.443144+00:00", "trade", 7.875, 100.0]
["2026-09-08T15:35:21.459212+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:21.755537+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:21.755824+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:21.755921+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:21.756027+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:21.756486+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:22.071283+00:00", "trade", 7.8746, 26.0]
["2026-09-08T15:35:22.198118+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:23.068430+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:23.068785+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:23.068946+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:23.068981+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:23.069247+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:23.069927+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:23.275472+00:00", "trade", 7.8799, 3.0]
["2026-09-08T15:35:23.329767+00:00", "trade", 7.875, 15.0]
["2026-09-08T15:35:23.329774+00:00", "trade", 7.87, 15.0]
["2026-09-08T15:35:23.329925+00:00", "trade", 7.875, 53.0]
["2026-09-08T15:35:23.398693+00:00", "trade", 7.8714, 4.0]
["2026-09-08T15:35:23.509684+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:23.515277+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:23.515303+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:23.530819+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:23.588469+00:00", "trade", 7.88, 15.0]
["2026-09-08T15:35:23.588483+00:00", "trade", 7.875, 15.0]
["2026-09-08T15:35:23.588505+00:00", "trade", 7.88, 11.0]
["2026-09-08T15:35:23.588515+00:00", "trade", 7.875, 11.0]
["2026-09-08T15:35:23.671467+00:00", "trade", 7.875, 25.0]
["2026-09-08T15:35:23.918220+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:23.984141+00:00", "trade", 7.88, 15.0]
["2026-09-08T15:35:24.283658+00:00", "trade", 7.875, 39.0]
["2026-09-08T15:35:24.653250+00:00", "trade", 7.8571, 21.0]
["2026-09-08T15:35:24.676506+00:00", "trade", 7.8571, 3.0]
["2026-09-08T15:35:25.406986+00:00", "trade", 7.8716, 400.0]
["2026-09-08T15:35:25.448146+00:00", "trade", 7.875, 9.0]
["2026-09-08T15:35:25.595903+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:25.624766+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:25.641058+00:00", "trade", 7.8784, 250.0]
["2026-09-08T15:35:25.641115+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:25.841345+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:25.841395+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:25.842863+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:25.843301+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:25.899840+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:25.899895+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:25.916904+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:25.916953+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:25.917001+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:25.917492+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:26.109419+00:00", "trade", 7.875, 20.0]
["2026-09-08T15:35:26.377624+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:26.533174+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:27.639811+00:00", "trade", 7.87, 15.0]
["2026-09-08T15:35:28.003080+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:28.109605+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:28.171333+00:00", "trade", 7.88, 32.0]
["2026-09-08T15:35:28.171818+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:28.171860+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:28.172038+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:28.218942+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:28.241320+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:28.241369+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:28.257620+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:28.604037+00:00", "trade", 7.875, 100.0]
["2026-09-08T15:35:28.604519+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:28.861864+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:29.097497+00:00", "trade", 7.875, 2.0]
["2026-09-08T15:35:29.100330+00:00", "trade", 7.875, 1.0]
["2026-09-08T15:35:29.102185+00:00", "trade", 7.875, 1.0]
["2026-09-08T15:35:30.402577+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:30.402624+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:30.437967+00:00", "trade", 7.8703, 1000.0]
["2026-09-08T15:35:30.438722+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:30.438817+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:30.754810+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:31.035562+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:31.258343+00:00", "trade", 7.875, 26.0]
["2026-09-08T15:35:31.616209+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:31.624131+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:31.624514+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:32.053133+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:32.132366+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:32.255823+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:32.592533+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:32.731626+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:32.731773+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:32.777607+00:00", "trade", 7.875, 200.0]
["2026-09-08T15:35:32.935421+00:00", "trade", 7.8723, 3.0]
["2026-09-08T15:35:33.021921+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:33.247002+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:33.316761+00:00", "trade", 7.8714, 72.0]
["2026-09-08T15:35:33.570670+00:00", "trade", 7.88, 4.0]
["2026-09-08T15:35:33.570678+00:00", "trade", 7.875, 4.0]
["2026-09-08T15:35:33.570702+00:00", "trade", 7.88, 15.0]
["2026-09-08T15:35:33.570715+00:00", "trade", 7.875, 15.0]
["2026-09-08T15:35:33.570741+00:00", "trade", 7.88, 1.0]
["2026-09-08T15:35:33.570752+00:00", "trade", 7.875, 1.0]
["2026-09-08T15:35:33.570770+00:00", "trade", 7.88, 6.0]
["2026-09-08T15:35:33.570790+00:00", "trade", 7.875, 6.0]
["2026-09-08T15:35:33.657718+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:33.866568+00:00", "trade", 7.88, 9.0]
["2026-09-08T15:35:33.866577+00:00", "trade", 7.875, 9.0]
["2026-09-08T15:35:33.866723+00:00", "trade", 7.875, 1.0]
["2026-09-08T15:35:33.867278+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:33.867565+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:33.890206+00:00", "trade", 7.875, 751.0]
["2026-09-08T15:35:33.890663+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:33.892271+00:00", "trade", 7.875, 100.0]
["2026-09-08T15:35:34.811696+00:00", "trade", 7.87, 1220.0]
["2026-09-08T15:35:34.820123+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:34.820129+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:34.820172+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:34.820471+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:34.899189+00:00", "trade", 7.8799, 38.0]
["2026-09-08T15:35:34.908169+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:34.926213+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:35.159107+00:00", "trade", 7.875, 20.0]
["2026-09-08T15:35:35.607684+00:00", "trade", 7.8777, 10.0]
["2026-09-08T15:35:35.776684+00:00", "trade", 7.875, 400.0]
["2026-09-08T15:35:35.776752+00:00", "trade", 7.875, 100.0]
["2026-09-08T15:35:35.778133+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:35.778378+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:35.779094+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:35.782429+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:35.783004+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:35.877938+00:00", "trade", 7.875, 500.0]
["2026-09-08T15:35:35.883781+00:00", "trade", 7.87, 300.0]
["2026-09-08T15:35:35.996578+00:00", "trade", 7.8799, 75.0]
["2026-09-08T15:35:36.082111+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:36.083129+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:36.086178+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:36.288563+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:36.745280+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:36.785344+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:36.785362+00:00", "trade", 7.87, 4.0]
["2026-09-08T15:35:36.946919+00:00", "trade", 7.8579, 2.0]
["2026-09-08T15:35:37.037433+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:37.153596+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:37.153621+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:37.229532+00:00", "trade", 7.87, 11.0]
["2026-09-08T15:35:37.269305+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:37.269312+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:37.269318+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:37.269325+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:37.269331+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:37.269337+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:37.269344+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:37.269350+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:37.269357+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:37.269403+00:00", "trade", 7.87, 100.0]
["2026-09-08T15:35:37.269415+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:37.269431+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:37.269486+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:37.269840+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:37.270234+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:37.270244+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:37.270289+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:37.270707+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:37.271021+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:37.271148+00:00", "trade", 7.87, 14.0]
["2026-09-08T15:35:37.275039+00:00", "trade", 7.87, 11.0]
["2026-09-08T15:35:37.279664+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:37.286021+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:37.300054+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:37.300522+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:37.385027+00:00", "trade", 7.8673, 7.0]
["2026-09-08T15:35:37.424188+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:37.424626+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:37.426552+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:37.426604+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:37.457500+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:37.457730+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:37.457799+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:37.458463+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:37.607891+00:00", "trade", 7.87, 7.0]
["2026-09-08T15:35:37.608028+00:00", "trade", 7.87, 8.0]
["2026-09-08T15:35:37.608744+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:37.951299+00:00", "trade", 7.8716, 200.0]
["2026-09-08T15:35:37.952479+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:38.241571+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:38.242030+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:38.325712+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:38.576789+00:00", "trade", 7.8701, 1000.0]
["2026-09-08T15:35:38.577405+00:00", "trade", 7.8727, 51.0]
["2026-09-08T15:35:38.860497+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:38.869985+00:00", "trade", 7.87, 1.0]
["2026-09-08T15:35:38.870693+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:39.312160+00:00", "trade", 7.875, 12.0]
["2026-09-08T15:35:39.542167+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:39.542200+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:39.542210+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:39.575770+00:00", "trade", 7.8701, 8000.0]
["2026-09-08T15:35:39.576304+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:39.576355+00:00", "trade", 7.8717, 51.0]
["2026-09-08T15:35:39.576478+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:39.576525+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:39.577272+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:39.577711+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:39.578175+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:39.586202+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:39.586640+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:39.636636+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:39.913685+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:39.914264+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:39.914645+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:39.923602+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:39.924039+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:40.165146+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:40.431619+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:40.503841+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:40.503907+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:40.545081+00:00", "trade", 7.88, 15.0]
["2026-09-08T15:35:41.084781+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:41.084806+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:41.085246+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:41.163644+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:41.163704+00:00", "trade", 7.87, 100.0]
["2026-09-08T15:35:41.163779+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:41.164119+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:41.178610+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:41.178640+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:41.219222+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:41.247674+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:41.490686+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:41.517458+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:41.534038+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:41.579657+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:41.587486+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:41.621892+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:41.671852+00:00", "trade", 7.88, 15.0]
["2026-09-08T15:35:41.671860+00:00", "trade", 7.875, 15.0]
["2026-09-08T15:35:41.671907+00:00", "trade", 7.875, 15.0]
["2026-09-08T15:35:41.671916+00:00", "trade", 7.88, 15.0]
["2026-09-08T15:35:41.672078+00:00", "trade", 7.875, 970.0]
["2026-09-08T15:35:41.672694+00:00", "trade", 7.8707, 55.0]
["2026-09-08T15:35:41.757495+00:00", "trade", 7.87, 2.0]
["2026-09-08T15:35:41.757942+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:41.757960+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:41.782413+00:00", "trade", 7.8728, 26.0]
["2026-09-08T15:35:41.782479+00:00", "trade", 7.8728, 26.0]
["2026-09-08T15:35:41.782543+00:00", "trade", 7.8728, 26.0]
["2026-09-08T15:35:41.782603+00:00", "trade", 7.8728, 26.0]
["2026-09-08T15:35:41.782663+00:00", "trade", 7.8728, 26.0]
["2026-09-08T15:35:41.783120+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:41.881291+00:00", "trade", 7.875, 200.0]
["2026-09-08T15:35:41.947635+00:00", "trade", 7.87, 14.0]
["2026-09-08T15:35:41.948400+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:42.094031+00:00", "trade", 7.87, 15.0]
["2026-09-08T15:35:42.176462+00:00", "trade", 7.875, 10.0]
["2026-09-08T15:35:42.348961+00:00", "trade", 7.87, 22.0]
["2026-09-08T15:35:42.349088+00:00", "trade", 7.87, 1.0]
["2026-09-08T15:35:42.480243+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:42.480618+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:42.480952+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:42.495160+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:42.495212+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:42.591446+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:42.811563+00:00", "trade", 7.875, 100.0]
["2026-09-08T15:35:42.812407+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:42.813102+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:42.874245+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:42.874705+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:42.909840+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:42.987890+00:00", "trade", 7.8717, 109.0]
["2026-09-08T15:35:42.988590+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:43.012386+00:00", "trade", 7.8799, 26.0]
["2026-09-08T15:35:43.017290+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:43.017734+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:43.041756+00:00", "trade", 7.87, 5.0]
["2026-09-08T15:35:43.042235+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:43.042689+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:43.065116+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:43.067059+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:43.163718+00:00", "trade", 7.8677, 7.0]
["2026-09-08T15:35:43.167560+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:43.168318+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:43.184605+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:43.337117+00:00", "trade", 7.875, 1000.0]
["2026-09-08T15:35:43.414339+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:44.057181+00:00", "trade", 7.87, 40.0]
["2026-09-08T15:35:44.136034+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:44.136487+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:44.257628+00:00", "trade", 7.87, 7.0]
["2026-09-08T15:35:44.257710+00:00", "trade", 7.87, 8.0]
["2026-09-08T15:35:44.257948+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:44.258393+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:44.287534+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:44.289529+00:00", "trade", 7.87, 1000.0]
["2026-09-08T15:35:44.290297+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:44.334503+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:44.334959+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:45.139602+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:45.139645+00:00", "trade", 7.87, 100.0]
["2026-09-08T15:35:45.140183+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:45.140293+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:45.140386+00:00", "trade", 7.87, 400.0]
["2026-09-08T15:35:45.140399+00:00", "trade", 7.87, 800.0]
["2026-09-08T15:35:45.140405+00:00", "trade", 7.87, 500.0]
["2026-09-08T15:35:45.140409+00:00", "trade", 7.87, 100.0]
["2026-09-08T15:35:45.140419+00:00", "trade", 7.87, 100.0]
["2026-09-08T15:35:45.141265+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:45.141281+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:45.141411+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:45.141457+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:45.141733+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:45.141754+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:45.141913+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:45.142957+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:45.180257+00:00", "trade", 7.875, 870.0]
["2026-09-08T15:35:45.180987+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:45.234174+00:00", "trade", 7.8723, 3.0]
["2026-09-08T15:35:45.370062+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:45.370510+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:45.370938+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:45.474961+00:00", "trade", 7.87, 132.0]
["2026-09-08T15:35:46.030475+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:46.030860+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:46.115059+00:00", "trade", 7.8799, 5.0]
["2026-09-08T15:35:46.126219+00:00", "trade", 7.875, 188.0]
["2026-09-08T15:35:46.135805+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:46.187513+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:46.292946+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:47.051198+00:00", "trade", 7.87, 15.0]
["2026-09-08T15:35:47.056456+00:00", "trade", 7.87, 198.0]
["2026-09-08T15:35:47.056462+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:47.056554+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:47.056931+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:47.056955+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:47.056964+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:47.057070+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:47.057239+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:47.070307+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:47.070315+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:47.070354+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:47.070824+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:47.078956+00:00", "trade", 7.87, 1.0]
["2026-09-08T15:35:47.079822+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:47.079838+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:47.152924+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:47.228758+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:47.592224+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:47.593201+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:47.593224+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:47.594141+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:47.594166+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:47.656331+00:00", "trade", 7.8799, 318.0]
["2026-09-08T15:35:47.660766+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:47.785217+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:47.785568+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:47.785987+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:47.786708+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:47.842184+00:00", "trade", 7.875, 1.0]
["2026-09-08T15:35:47.976627+00:00", "trade", 7.8731, 1.0]
["2026-09-08T15:35:48.040875+00:00", "trade", 7.875, 128.0]
["2026-09-08T15:35:48.085073+00:00", "trade", 7.87, 1.0]
["2026-09-08T15:35:48.312307+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:48.650258+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:48.761187+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:48.924975+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:48.925609+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:49.097917+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:49.353086+00:00", "trade", 7.8592, 3.0]
["2026-09-08T15:35:49.682215+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:49.682483+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:49.682634+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:49.706790+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:49.853645+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:50.027149+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:50.027201+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:50.027533+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:50.034163+00:00", "trade", 7.8701, 2000.0]
["2026-09-08T15:35:50.034780+00:00", "trade", 7.8719, 51.0]
["2026-09-08T15:35:50.034859+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:50.307656+00:00", "trade", 7.87, 100.0]
["2026-09-08T15:35:50.308348+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:50.308357+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:50.308369+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:50.308377+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:50.308637+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:50.324590+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:50.324607+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:50.340119+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:50.520129+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:50.520453+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:50.520911+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:50.609941+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:50.629839+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:50.703028+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:50.703116+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:50.703131+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:50.703580+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:50.806819+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:50.806862+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:50.893829+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:50.893882+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:50.894210+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:51.005018+00:00", "trade", 7.88, 15.0]
["2026-09-08T15:35:51.182658+00:00", "trade", 7.87, 19.0]
["2026-09-08T15:35:51.411606+00:00", "trade", 7.8777, 634.0]
["2026-09-08T15:35:51.527596+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:52.030338+00:00", "trade", 7.8777, 6.0]
["2026-09-08T15:35:52.032592+00:00", "trade", 7.875, 1.0]
["2026-09-08T15:35:52.504686+00:00", "trade", 7.875, 4300.0]
["2026-09-08T15:35:52.512693+00:00", "trade", 7.87, 100.0]
["2026-09-08T15:35:52.513211+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:52.513222+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:52.615549+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:52.715192+00:00", "trade", 7.875, 15.0]
["2026-09-08T15:35:52.970633+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:53.016219+00:00", "trade", 7.8701, 1400.0]
["2026-09-08T15:35:54.118334+00:00", "trade", 7.88, 15.0]
["2026-09-08T15:35:54.118343+00:00", "trade", 7.875, 15.0]
["2026-09-08T15:35:54.133951+00:00", "trade", 7.875, 85.0]
["2026-09-08T15:35:54.207881+00:00", "trade", 7.87, 7.0]
["2026-09-08T15:35:54.208067+00:00", "trade", 7.87, 8.0]
["2026-09-08T15:35:54.208373+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:54.208390+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:54.339101+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:54.392158+00:00", "trade", 7.88, 1.0]
["2026-09-08T15:35:54.561639+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:54.844485+00:00", "trade", 7.8717, 162.0]
["2026-09-08T15:35:55.366260+00:00", "trade", 7.87, 1956.0]
["2026-09-08T15:35:55.366261+00:00", "trade", 7.87, 10.0]
["2026-09-08T15:35:55.366262+00:00", "trade", 7.87, 5.0]
["2026-09-08T15:35:55.366265+00:00", "trade", 7.87, 1800.0]
["2026-09-08T15:35:55.366317+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:55.366323+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:55.366329+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:55.366335+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:55.366342+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:55.366349+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:55.366355+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:55.366356+00:00", "trade", 7.87, 100.0]
["2026-09-08T15:35:55.366361+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:55.366367+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:55.366381+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:55.366387+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:55.366393+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:55.366400+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:55.366406+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:55.366695+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:55.366727+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:55.366774+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:55.366776+00:00", "trade", 7.87, 3154.0]
["2026-09-08T15:35:55.366776+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:55.366796+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:55.366804+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:55.366838+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:55.366862+00:00", "trade", 7.8727, 55.0]
["2026-09-08T15:35:55.366937+00:00", "trade", 7.8731, 53.0]
["2026-09-08T15:35:55.366954+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:55.366961+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:55.366967+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:55.367023+00:00", "trade", 7.87, 1848.0]
["2026-09-08T15:35:55.367033+00:00", "trade", 7.87, 800.0]
["2026-09-08T15:35:55.367037+00:00", "trade", 7.87, 500.0]
["2026-09-08T15:35:55.367048+00:00", "trade", 7.87, 100.0]
["2026-09-08T15:35:55.367083+00:00", "quote", 7.87, 7.88]
["2026-09-08T15:35:55.367140+00:00", "trade", 7.87, 100.0]
["2026-09-08T15:35:55.367147+00:00", "quote", 7.87, 7.87]
["2026-09-08T15:35:55.367155+00:00", "quote", 7.87, 7.87]
["2026-09-08T15:35:55.367162+00:00", "quote", 7.87, 7.87]
["2026-09-08T15:35:55.367168+00:00", "quote", 7.87, 7.87]
["2026-09-08T15:35:55.367175+00:00", "quote", 7.87, 7.87]
["2026-09-08T15:35:55.367181+00:00", "quote", 7.87, 7.87]
["2026-09-08T15:35:55.367188+00:00", "quote", 7.87, 7.87]
["2026-09-08T15:35:55.367195+00:00", "quote", 7.87, 7.87]
["2026-09-08T15:35:55.367202+00:00", "quote", 7.87, 7.87]
["2026-09-08T15:35:55.367209+00:00", "quote", 7.87, 7.87]
["2026-09-08T15:35:55.367216+00:00", "quote", 7.87, 7.87]
["2026-09-08T15:35:55.367222+00:00", "quote", 7.87, 7.87]
["2026-09-08T15:35:55.367229+00:00", "quote", 7.87, 7.87]
["2026-09-08T15:35:55.367235+00:00", "quote", 7.87, 7.87]
["2026-09-08T15:35:55.367242+00:00", "quote", 7.87, 7.87]
["2026-09-08T15:35:55.367248+00:00", "quote", 7.87, 7.87]
["2026-09-08T15:35:55.367260+00:00", "quote", 7.87, 7.87]
["2026-09-08T15:35:55.367267+00:00", "quote", 7.87, 7.87]
["2026-09-08T15:35:55.367274+00:00", "quote", 7.87, 7.87]
["2026-09-08T15:35:55.367280+00:00", "quote", 7.87, 7.87]
["2026-09-08T15:35:55.367286+00:00", "quote", 7.87, 7.87]
["2026-09-08T15:35:55.367292+00:00", "quote", 7.87, 7.87]
["2026-09-08T15:35:55.367331+00:00", "quote", 7.87, 7.87]
["2026-09-08T15:35:55.367440+00:00", "quote", 7.87, 7.87]
["2026-09-08T15:35:55.367543+00:00", "trade", 7.87, 100.0]
["2026-09-08T15:35:55.367551+00:00", "quote", 7.87, 7.87]
["2026-09-08T15:35:55.367652+00:00", "trade", 7.87, 50.0]
["2026-09-08T15:35:55.367716+00:00", "quote", 7.87, 7.87]
["2026-09-08T15:35:55.367727+00:00", "quote", 7.87, 7.87]
["2026-09-08T15:35:55.367778+00:00", "trade", 7.87, 100.0]
["2026-09-08T15:35:55.367780+00:00", "trade", 7.87, 100.0]
["2026-09-08T15:35:55.367780+00:00", "trade", 7.87, 8.0]
["2026-09-08T15:35:55.367781+00:00", "trade", 7.87, 100.0]
["2026-09-08T15:35:55.367785+00:00", "trade", 7.87, 10.0]
["2026-09-08T15:35:55.367789+00:00", "trade", 7.87, 1.0]
["2026-09-08T15:35:55.367789+00:00", "trade", 7.87, 300.0]
["2026-09-08T15:35:55.367789+00:00", "trade", 7.87, 200.0]
["2026-09-08T15:35:55.367791+00:00", "trade", 7.87, 11.0]
["2026-09-08T15:35:55.367791+00:00", "quote", 7.87, 7.87]
["2026-09-08T15:35:55.367795+00:00", "trade", 7.87, 80.0]
["2026-09-08T15:35:55.367798+00:00", "quote", 7.87, 7.87]
["2026-09-08T15:35:55.367798+00:00", "quote", 7.87, 7.87]
["2026-09-08T15:35:55.367818+00:00", "quote", 7.87, 7.87]
["2026-09-08T15:35:55.367819+00:00", "quote", 7.87, 7.87]
["2026-09-08T15:35:55.367910+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:35:55.367951+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:35:55.367997+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:35:55.368005+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:35:55.368011+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:35:55.368018+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:35:55.368032+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:35:55.368047+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:35:55.368054+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:35:55.368060+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:35:55.368302+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:35:55.368362+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:35:55.368819+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:35:55.368872+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:35:55.369105+00:00", "trade", 7.865, 14.0]
["2026-09-08T15:35:55.369328+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:35:55.369987+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:35:55.371036+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:35:55.379059+00:00", "trade", 7.87, 10.0]
["2026-09-08T15:35:55.379648+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:35:55.383551+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:35:55.387299+00:00", "trade", 7.865, 100.0]
["2026-09-08T15:35:55.387299+00:00", "trade", 7.865, 100.0]
["2026-09-08T15:35:55.387301+00:00", "trade", 7.865, 100.0]
["2026-09-08T15:35:55.387302+00:00", "trade", 7.865, 100.0]
["2026-09-08T15:35:55.387306+00:00", "trade", 7.865, 100.0]
["2026-09-08T15:35:55.387306+00:00", "trade", 7.865, 100.0]
["2026-09-08T15:35:55.387309+00:00", "trade", 7.865, 190.0]
["2026-09-08T15:35:55.387893+00:00", "trade", 7.8598, 1.0]
["2026-09-08T15:35:55.388521+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:35:55.389176+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:35:55.389621+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:35:55.461183+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:35:55.470099+00:00", "trade", 7.865, 300.0]
["2026-09-08T15:35:55.470494+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:35:55.470648+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:35:55.470965+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:35:55.478546+00:00", "trade", 7.865, 100.0]
["2026-09-08T15:35:55.478977+00:00", "trade", 7.865, 100.0]
["2026-09-08T15:35:55.479009+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:35:55.483686+00:00", "trade", 7.865, 100.0]
["2026-09-08T15:35:55.492694+00:00", "trade", 7.865, 100.0]
["2026-09-08T15:35:55.493516+00:00", "trade", 7.865, 100.0]
["2026-09-08T15:35:55.494296+00:00", "trade", 7.865, 100.0]
["2026-09-08T15:35:55.495101+00:00", "trade", 7.865, 100.0]
["2026-09-08T15:35:55.495866+00:00", "trade", 7.865, 100.0]
["2026-09-08T15:35:55.504161+00:00", "trade", 7.865, 100.0]
["2026-09-08T15:35:55.504558+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:35:55.513143+00:00", "trade", 7.8386, 100.0]
["2026-09-08T15:35:55.514315+00:00", "trade", 7.8386, 2.0]
["2026-09-08T15:35:55.515816+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:35:55.573508+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:35:55.771173+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:35:55.771635+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:35:55.772730+00:00", "trade", 7.865, 1.0]
["2026-09-08T15:35:55.779428+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:35:56.419442+00:00", "trade", 7.86, 25.0]
["2026-09-08T15:35:56.441705+00:00", "trade", 7.86, 25.0]
["2026-09-08T15:35:56.442933+00:00", "trade", 7.86, 25.0]
["2026-09-08T15:35:56.488116+00:00", "trade", 7.865, 2000.0]
["2026-09-08T15:35:56.519191+00:00", "trade", 7.8699, 15.0]
["2026-09-08T15:35:56.525836+00:00", "trade", 7.8699, 1400.0]
["2026-09-08T15:35:56.617857+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:35:56.775996+00:00", "trade", 7.865, 2.0]
["2026-09-08T15:35:56.776365+00:00", "trade", 7.865, 1.0]
["2026-09-08T15:35:56.815368+00:00", "trade", 7.865, 2.0]
["2026-09-08T15:35:56.861552+00:00", "trade", 7.865, 10.0]
["2026-09-08T15:35:56.950357+00:00", "trade", 7.865, 1.0]
["2026-09-08T15:35:57.210488+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:35:57.665658+00:00", "trade", 7.8623, 50.0]
["2026-09-08T15:35:57.713094+00:00", "trade", 7.8699, 8000.0]
["2026-09-08T15:35:57.713686+00:00", "trade", 7.869, 69.0]
["2026-09-08T15:35:57.713788+00:00", "trade", 7.8685, 88.0]
["2026-09-08T15:35:57.869132+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:35:57.916967+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:35:58.021159+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:35:58.021245+00:00", "trade", 7.865, 100.0]
["2026-09-08T15:35:58.021245+00:00", "trade", 7.865, 100.0]
["2026-09-08T15:35:58.021655+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:35:58.022035+00:00", "trade", 7.865, 100.0]
["2026-09-08T15:35:58.022114+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:35:58.022582+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:35:58.993204+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:35:58.999143+00:00", "trade", 7.865, 1.0]
["2026-09-08T15:35:59.014674+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:35:59.052508+00:00", "trade", 7.865, 400.0]
["2026-09-08T15:35:59.403139+00:00", "trade", 7.87, 25.0]
["2026-09-08T15:35:59.709338+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:00.522630+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:00.640902+00:00", "trade", 7.865, 200.0]
["2026-09-08T15:36:00.643817+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:00.869684+00:00", "trade", 7.87, 15.0]
["2026-09-08T15:36:00.910222+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:00.949796+00:00", "trade", 7.865, 15.0]
["2026-09-08T15:36:00.949813+00:00", "trade", 7.86, 15.0]
["2026-09-08T15:36:01.029448+00:00", "trade", 7.87, 25.0]
["2026-09-08T15:36:01.126733+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:01.127182+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:01.358321+00:00", "trade", 7.869, 100.0]
["2026-09-08T15:36:01.359162+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:01.359202+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:01.359211+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:01.359670+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:01.450509+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:01.511460+00:00", "trade", 7.8623, 3.0]
["2026-09-08T15:36:01.511829+00:00", "trade", 7.8623, 1.0]
["2026-09-08T15:36:01.560439+00:00", "trade", 7.87, 15.0]
["2026-09-08T15:36:01.935323+00:00", "trade", 7.865, 5000.0]
["2026-09-08T15:36:02.357019+00:00", "trade", 7.8681, 4300.0]
["2026-09-08T15:36:02.357666+00:00", "trade", 7.8697, 51.0]
["2026-09-08T15:36:02.357729+00:00", "trade", 7.8697, 51.0]
["2026-09-08T15:36:02.357789+00:00", "trade", 7.8663, 62.0]
["2026-09-08T15:36:02.357849+00:00", "trade", 7.8697, 51.0]
["2026-09-08T15:36:02.357908+00:00", "trade", 7.8697, 51.0]
["2026-09-08T15:36:02.357967+00:00", "trade", 7.8697, 51.0]
["2026-09-08T15:36:02.358754+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:02.715841+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:02.894463+00:00", "trade", 7.8601, 4.0]
["2026-09-08T15:36:02.913886+00:00", "trade", 7.8601, 290.0]
["2026-09-08T15:36:03.025946+00:00", "trade", 7.8601, 100.0]
["2026-09-08T15:36:03.500064+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:03.519016+00:00", "trade", 7.87, 15.0]
["2026-09-08T15:36:03.887678+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:04.110159+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:04.112991+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:04.204186+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:04.204653+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:04.206675+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:04.246523+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:04.478782+00:00", "trade", 7.8614, 686.0]
["2026-09-08T15:36:04.479166+00:00", "trade", 7.8614, 1.0]
["2026-09-08T15:36:04.583607+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:04.785508+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:04.796120+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:04.807532+00:00", "trade", 7.865, 9000.0]
["2026-09-08T15:36:04.808116+00:00", "trade", 7.8655, 62.0]
["2026-09-08T15:36:04.808219+00:00", "trade", 7.8646, 61.0]
["2026-09-08T15:36:05.069279+00:00", "trade", 7.865, 100.0]
["2026-09-08T15:36:05.069807+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:05.070048+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:05.070096+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:05.070401+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:05.070494+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:05.395014+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:05.395909+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:06.375244+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:06.377102+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:06.377113+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:06.485684+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:06.489112+00:00", "trade", 7.865, 9000.0]
["2026-09-08T15:36:06.489730+00:00", "trade", 7.865, 55.0]
["2026-09-08T15:36:06.530963+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:06.773022+00:00", "trade", 7.865, 25.0]
["2026-09-08T15:36:06.773032+00:00", "trade", 7.87, 25.0]
["2026-09-08T15:36:06.773172+00:00", "trade", 7.865, 725.0]
["2026-09-08T15:36:06.773855+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:06.774236+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:06.775079+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:07.168871+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:07.168934+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:07.309635+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:07.623361+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:07.624243+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:07.673431+00:00", "trade", 7.8709, 8.0]
["2026-09-08T15:36:07.715284+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:08.507774+00:00", "trade", 7.8623, 100.0]
["2026-09-08T15:36:08.734812+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:08.735599+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:08.737180+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:08.774148+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:08.880759+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:09.091735+00:00", "trade", 7.8695, 80.0]
["2026-09-08T15:36:09.572908+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:09.573015+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:09.574253+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:09.574299+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:09.588722+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:09.711330+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:09.953105+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:09.953651+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:09.954398+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:09.955022+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:10.000259+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:10.264499+00:00", "trade", 7.865, 274.0]
["2026-09-08T15:36:10.540839+00:00", "trade", 7.865, 100.0]
["2026-09-08T15:36:10.541450+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:10.783015+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:11.177084+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:11.410472+00:00", "trade", 7.8606, 27.0]
["2026-09-08T15:36:11.472014+00:00", "trade", 7.87, 6.0]
["2026-09-08T15:36:11.796005+00:00", "trade", 7.87, 15.0]
["2026-09-08T15:36:11.996650+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:11.997441+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:12.039225+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:12.096364+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:12.142125+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:12.143320+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:12.144788+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:12.318431+00:00", "trade", 7.8686, 12.0]
["2026-09-08T15:36:12.532322+00:00", "trade", 7.8698, 5.0]
["2026-09-08T15:36:12.533686+00:00", "trade", 7.8698, 2.0]
["2026-09-08T15:36:12.534391+00:00", "trade", 7.8698, 2.0]
["2026-09-08T15:36:12.798334+00:00", "trade", 7.8686, 1.0]
["2026-09-08T15:36:12.948469+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:12.980893+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:13.343219+00:00", "trade", 7.865, 5.0]
["2026-09-08T15:36:13.344029+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:13.454024+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:13.628503+00:00", "trade", 7.865, 80.0]
["2026-09-08T15:36:14.379513+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:14.380796+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:14.404517+00:00", "trade", 7.865, 100.0]
["2026-09-08T15:36:14.404890+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:14.404972+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:14.404980+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:14.405318+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:14.405746+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:14.565225+00:00", "trade", 7.86, 15.0]
["2026-09-08T15:36:14.747149+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:14.908175+00:00", "trade", 7.8617, 2.0]
["2026-09-08T15:36:15.336331+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:15.336803+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:15.523960+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:15.755741+00:00", "trade", 7.8623, 8.0]
["2026-09-08T15:36:15.759783+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:15.770509+00:00", "trade", 7.865, 100.0]
["2026-09-08T15:36:15.778146+00:00", "trade", 7.8623, 1.0]
["2026-09-08T15:36:16.080330+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:16.672425+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:16.672468+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:16.672803+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:16.753666+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:17.139823+00:00", "trade", 7.8623, 43.0]
["2026-09-08T15:36:17.140208+00:00", "trade", 7.8623, 1.0]
["2026-09-08T15:36:17.490262+00:00", "trade", 7.8602, 100.0]
["2026-09-08T15:36:17.641445+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:17.641455+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:17.641560+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:17.641621+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:17.641936+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:17.643362+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:17.909316+00:00", "trade", 7.86, 1.0]
["2026-09-08T15:36:18.257679+00:00", "trade", 7.865, 100.0]
["2026-09-08T15:36:18.374061+00:00", "trade", 7.865, 25.0]
["2026-09-08T15:36:18.374103+00:00", "trade", 7.86, 25.0]
["2026-09-08T15:36:18.374109+00:00", "trade", 7.865, 25.0]
["2026-09-08T15:36:18.374116+00:00", "trade", 7.86, 25.0]
["2026-09-08T15:36:18.374151+00:00", "trade", 7.865, 25.0]
["2026-09-08T15:36:18.374160+00:00", "trade", 7.86, 25.0]
["2026-09-08T15:36:18.374355+00:00", "trade", 7.865, 25.0]
["2026-09-08T15:36:18.439568+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:18.497256+00:00", "trade", 7.87, 70.0]
["2026-09-08T15:36:19.270564+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:19.271578+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:19.583967+00:00", "trade", 7.8677, 1.0]
["2026-09-08T15:36:19.834870+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:20.124868+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:21.167023+00:00", "trade", 7.86, 15.0]
["2026-09-08T15:36:21.451405+00:00", "trade", 7.8699, 11.0]
["2026-09-08T15:36:21.537082+00:00", "trade", 7.8601, 9000.0]
["2026-09-08T15:36:21.537667+00:00", "trade", 7.8628, 61.0]
["2026-09-08T15:36:21.537771+00:00", "trade", 7.861, 67.0]
["2026-09-08T15:36:21.538218+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:21.538674+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:21.552757+00:00", "trade", 7.865, 8.0]
["2026-09-08T15:36:22.217259+00:00", "trade", 7.87, 464.0]
["2026-09-08T15:36:22.859749+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:22.932561+00:00", "trade", 7.865, 100.0]
["2026-09-08T15:36:22.932600+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:22.933118+00:00", "trade", 7.865, 100.0]
["2026-09-08T15:36:22.933138+00:00", "trade", 7.86, 8.0]
["2026-09-08T15:36:22.933143+00:00", "trade", 7.86, 10.0]
["2026-09-08T15:36:22.933146+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:36:22.933232+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:22.933320+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:22.933485+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:22.933508+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:22.933575+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:22.933623+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:22.933653+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:22.933671+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:22.933684+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:22.933705+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:22.933712+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:22.933718+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:22.933751+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:22.933919+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:22.934100+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:22.934184+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:22.937695+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:22.938194+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:22.938607+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:22.978619+00:00", "trade", 7.86, 300.0]
["2026-09-08T15:36:22.978630+00:00", "trade", 7.86, 200.0]
["2026-09-08T15:36:22.978639+00:00", "trade", 7.86, 256.0]
["2026-09-08T15:36:22.978643+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:36:22.978650+00:00", "trade", 7.86, 300.0]
["2026-09-08T15:36:22.978655+00:00", "trade", 7.86, 200.0]
["2026-09-08T15:36:22.978660+00:00", "trade", 7.86, 103.0]
["2026-09-08T15:36:22.978665+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:22.978932+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:22.978944+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:22.978958+00:00", "trade", 7.86, 15.0]
["2026-09-08T15:36:22.979084+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:22.979270+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:22.979698+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:22.979707+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:22.979717+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:22.979848+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:22.980152+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:22.983016+00:00", "trade", 7.8605, 100.0]
["2026-09-08T15:36:23.004766+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:23.076635+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:23.133495+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:23.208737+00:00", "trade", 7.865, 30.0]
["2026-09-08T15:36:23.411571+00:00", "trade", 7.8679, 3.0]
["2026-09-08T15:36:23.417121+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:23.417156+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:23.422554+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:23.528238+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:23.794643+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:36:23.795415+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:24.143849+00:00", "trade", 7.865, 10.0]
["2026-09-08T15:36:24.186709+00:00", "trade", 7.865, 10.0]
["2026-09-08T15:36:24.371813+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:24.880520+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:24.881010+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:24.977432+00:00", "trade", 7.8703, 15.0]
["2026-09-08T15:36:24.995178+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:24.995970+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:25.390775+00:00", "trade", 7.86, 934.0]
["2026-09-08T15:36:25.391568+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:25.434126+00:00", "trade", 7.8602, 934.0]
["2026-09-08T15:36:25.444541+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:25.475354+00:00", "trade", 7.8601, 1400.0]
["2026-09-08T15:36:25.493990+00:00", "trade", 7.8602, 1.0]
["2026-09-08T15:36:25.543067+00:00", "trade", 7.865, 9000.0]
["2026-09-08T15:36:25.543678+00:00", "trade", 7.8635, 89.0]
["2026-09-08T15:36:25.792131+00:00", "trade", 7.8631, 1.0]
["2026-09-08T15:36:25.942663+00:00", "trade", 7.8621, 2.0]
["2026-09-08T15:36:26.307842+00:00", "trade", 7.865, 300.0]
["2026-09-08T15:36:26.697474+00:00", "trade", 7.8622, 6.0]
["2026-09-08T15:36:26.745788+00:00", "trade", 7.8601, 500.0]
["2026-09-08T15:36:26.746793+00:00", "trade", 7.86, 25.0]
["2026-09-08T15:36:26.747082+00:00", "trade", 7.86, 15.0]
["2026-09-08T15:36:26.747226+00:00", "trade", 7.86, 15.0]
["2026-09-08T15:36:26.747420+00:00", "trade", 7.86, 25.0]
["2026-09-08T15:36:26.791377+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:27.110376+00:00", "trade", 7.8677, 5.0]
["2026-09-08T15:36:27.177772+00:00", "trade", 7.865, 441.0]
["2026-09-08T15:36:27.661550+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:27.661590+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:27.662048+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:27.704716+00:00", "trade", 7.865, 39.0]
["2026-09-08T15:36:28.105974+00:00", "trade", 7.865, 350.0]
["2026-09-08T15:36:28.106561+00:00", "trade", 7.8635, 50.0]
["2026-09-08T15:36:28.184461+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:36:28.185267+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:28.399224+00:00", "trade", 7.865, 10.0]
["2026-09-08T15:36:28.561256+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:28.563379+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:28.563408+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:28.633966+00:00", "trade", 7.86, 7.0]
["2026-09-08T15:36:28.634205+00:00", "trade", 7.86, 8.0]
["2026-09-08T15:36:28.634453+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:28.634468+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:28.634945+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:28.635059+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:28.635402+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:28.636037+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:28.663241+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:28.736183+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:29.318627+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:29.318929+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:29.318957+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:29.318986+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:29.318994+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:29.319383+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:29.322444+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:29.323169+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:30.355268+00:00", "trade", 7.86, 20.0]
["2026-09-08T15:36:30.639399+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:30.639852+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:30.640309+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:30.640765+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:30.700733+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:31.008812+00:00", "trade", 7.8623, 39.0]
["2026-09-08T15:36:31.585955+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:31.586516+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:31.586528+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:31.976174+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:32.019265+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:32.042899+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:32.095867+00:00", "trade", 7.8623, 1500.0]
["2026-09-08T15:36:32.096280+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:32.158628+00:00", "trade", 7.8619, 500.0]
["2026-09-08T15:36:32.171170+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:32.290208+00:00", "trade", 7.865, 400.0]
["2026-09-08T15:36:32.290834+00:00", "trade", 7.8634, 50.0]
["2026-09-08T15:36:32.290895+00:00", "trade", 7.8634, 50.0]
["2026-09-08T15:36:32.290959+00:00", "trade", 7.8634, 50.0]
["2026-09-08T15:36:32.291021+00:00", "trade", 7.8634, 50.0]
["2026-09-08T15:36:32.291081+00:00", "trade", 7.8634, 50.0]
["2026-09-08T15:36:32.430714+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:32.839657+00:00", "trade", 7.865, 30.0]
["2026-09-08T15:36:33.191553+00:00", "trade", 7.87, 15.0]
["2026-09-08T15:36:33.509974+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:33.510263+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:33.510427+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:33.511046+00:00", "trade", 7.865, 100.0]
["2026-09-08T15:36:33.512837+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:33.513312+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:33.513447+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:33.616798+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:34.767182+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:34.768434+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:34.771015+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:35.286830+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:35.286958+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:35.287148+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:35.288724+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:35.396923+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:35.523849+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:35.524385+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:35.635517+00:00", "trade", 7.8686, 3.0]
["2026-09-08T15:36:35.668016+00:00", "trade", 7.865, 100.0]
["2026-09-08T15:36:36.345235+00:00", "trade", 7.87, 164.0]
["2026-09-08T15:36:36.346285+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:36.347025+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:36.347809+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:36.348841+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:36.477297+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:36.477879+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:36.489025+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:36.561630+00:00", "trade", 7.867, 14.0]
["2026-09-08T15:36:36.954875+00:00", "trade", 7.8697, 7.0]
["2026-09-08T15:36:37.011756+00:00", "trade", 7.8623, 3.0]
["2026-09-08T15:36:37.215958+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:37.216154+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:37.216615+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:37.223062+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:37.241777+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:37.241819+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:37.241901+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:37.241910+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:37.242369+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:37.242379+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:37.242391+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:37.281848+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:37.282281+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:37.312415+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:37.331945+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:37.342627+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:37.346733+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:37.720161+00:00", "trade", 7.8601, 550.0]
["2026-09-08T15:36:37.979991+00:00", "trade", 7.865, 9000.0]
["2026-09-08T15:36:37.980632+00:00", "trade", 7.8642, 86.0]
["2026-09-08T15:36:37.985622+00:00", "trade", 7.865, 200.0]
["2026-09-08T15:36:38.334160+00:00", "trade", 7.87, 100.0]
["2026-09-08T15:36:38.334880+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:38.359301+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:38.600646+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:38.609429+00:00", "trade", 7.8699, 500.0]
["2026-09-08T15:36:38.746390+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:38.747381+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:38.748271+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:38.748727+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:38.749175+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:38.904484+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:38.904762+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:39.312403+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:39.312971+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:39.313175+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:39.328371+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:39.397954+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:39.519399+00:00", "trade", 7.8685, 1400.0]
["2026-09-08T15:36:39.551405+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:39.667372+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:39.667460+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:39.667461+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:39.667954+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:39.733747+00:00", "trade", 7.87, 25.0]
["2026-09-08T15:36:39.733757+00:00", "trade", 7.865, 25.0]
["2026-09-08T15:36:39.733916+00:00", "trade", 7.865, 975.0]
["2026-09-08T15:36:40.032017+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:40.032165+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:40.038699+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:40.216075+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:40.488861+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:40.736735+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:41.126353+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:41.126809+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:41.673952+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:41.673976+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:41.673991+00:00", "trade", 7.87, 20.0]
["2026-09-08T15:36:41.673992+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:41.674046+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:41.674072+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:41.674109+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:41.674307+00:00", "trade", 7.87, 80.0]
["2026-09-08T15:36:41.674312+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:41.674325+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:41.674340+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:41.674429+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:41.674444+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:41.674767+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:41.797872+00:00", "trade", 7.86, 25.0]
["2026-09-08T15:36:41.841561+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:41.841764+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:41.842010+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:41.985098+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:41.985537+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:41.985996+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:41.986004+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:42.017238+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:42.804693+00:00", "trade", 7.8699, 300.0]
["2026-09-08T15:36:42.805190+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:42.805409+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:42.805560+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:42.805607+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:42.805619+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:42.805870+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:42.806027+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:42.952895+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:43.447418+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:43.447660+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:43.553777+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:43.554483+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:43.795914+00:00", "trade", 7.865, 5.0]
["2026-09-08T15:36:44.197118+00:00", "trade", 7.8663, 2.0]
["2026-09-08T15:36:44.615639+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:44.616311+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:44.616560+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:44.616580+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:44.620542+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:44.880663+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:44.881459+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:44.889467+00:00", "trade", 7.87, 25.0]
["2026-09-08T15:36:45.163895+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:45.163953+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:45.247851+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:45.489250+00:00", "trade", 7.86, 18.0]
["2026-09-08T15:36:45.574676+00:00", "trade", 7.865, 100.0]
["2026-09-08T15:36:45.574696+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:45.643023+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:45.835401+00:00", "trade", 7.8616, 163.0]
["2026-09-08T15:36:45.835762+00:00", "trade", 7.8616, 1.0]
["2026-09-08T15:36:45.835985+00:00", "trade", 7.8651, 50.0]
["2026-09-08T15:36:45.989463+00:00", "trade", 7.87, 20.0]
["2026-09-08T15:36:46.062868+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:46.195061+00:00", "trade", 7.8623, 3.0]
["2026-09-08T15:36:46.195431+00:00", "trade", 7.8623, 1.0]
["2026-09-08T15:36:46.333126+00:00", "trade", 7.865, 110.0]
["2026-09-08T15:36:46.439477+00:00", "trade", 7.8662, 4.0]
["2026-09-08T15:36:46.622466+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:46.622846+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:46.745598+00:00", "trade", 7.865, 100.0]
["2026-09-08T15:36:46.745803+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:46.840010+00:00", "trade", 7.865, 100.0]
["2026-09-08T15:36:47.488586+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:47.493310+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:47.617568+00:00", "trade", 7.8629, 2.0]
["2026-09-08T15:36:48.327635+00:00", "trade", 7.865, 25.0]
["2026-09-08T15:36:48.940649+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:49.023169+00:00", "trade", 7.865, 50.0]
["2026-09-08T15:36:49.023177+00:00", "trade", 7.86, 50.0]
["2026-09-08T15:36:49.023206+00:00", "trade", 7.865, 200.0]
["2026-09-08T15:36:49.023238+00:00", "trade", 7.86, 200.0]
["2026-09-08T15:36:49.023268+00:00", "trade", 7.86, 15.0]
["2026-09-08T15:36:49.023275+00:00", "trade", 7.865, 50.0]
["2026-09-08T15:36:49.023299+00:00", "trade", 7.86, 50.0]
["2026-09-08T15:36:49.023328+00:00", "trade", 7.865, 15.0]
["2026-09-08T15:36:49.023497+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:49.023503+00:00", "trade", 7.865, 8685.0]
["2026-09-08T15:36:49.023854+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:49.024175+00:00", "trade", 7.8656, 82.0]
["2026-09-08T15:36:49.851854+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:49.909590+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:49.910218+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:49.990067+00:00", "trade", 7.865, 20.0]
["2026-09-08T15:36:50.031718+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:50.677534+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:51.307318+00:00", "trade", 7.865, 200.0]
["2026-09-08T15:36:51.329764+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:51.456215+00:00", "trade", 7.865, 5.0]
["2026-09-08T15:36:51.858904+00:00", "trade", 7.865, 4.0]
["2026-09-08T15:36:52.312390+00:00", "trade", 7.8633, 1.0]
["2026-09-08T15:36:53.636265+00:00", "trade", 7.865, 685.0]
["2026-09-08T15:36:53.932924+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:53.933008+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:53.933080+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:53.933092+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:53.933835+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:53.934058+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:54.067141+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:54.247855+00:00", "trade", 7.865, 80.0]
["2026-09-08T15:36:54.477420+00:00", "trade", 7.87, 25.0]
["2026-09-08T15:36:54.505078+00:00", "trade", 7.87, 15.0]
["2026-09-08T15:36:54.558171+00:00", "trade", 7.8601, 14.0]
["2026-09-08T15:36:55.307194+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:55.691588+00:00", "trade", 7.87, 100.0]
["2026-09-08T15:36:55.691757+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:55.691959+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:55.692034+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:55.692070+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:55.692085+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:55.776419+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:55.777157+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:55.777611+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:55.849819+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:55.994949+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:55.995398+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:56.138046+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:56.138436+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:56.138506+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:56.139244+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:56.376841+00:00", "trade", 7.865, 200.0]
["2026-09-08T15:36:56.377267+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:56.377276+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:56.488323+00:00", "trade", 7.865, 100.0]
["2026-09-08T15:36:56.498454+00:00", "trade", 7.87, 25.0]
["2026-09-08T15:36:57.084359+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:57.085323+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:57.127595+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:57.222600+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:57.242995+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:57.286265+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:57.336819+00:00", "trade", 7.865, 50.0]
["2026-09-08T15:36:57.611195+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:58.167844+00:00", "trade", 7.8699, 9000.0]
["2026-09-08T15:36:58.168437+00:00", "trade", 7.8671, 61.0]
["2026-09-08T15:36:58.168540+00:00", "trade", 7.8693, 63.0]
["2026-09-08T15:36:58.168557+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:58.168651+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:58.204718+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:58.205144+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:58.794208+00:00", "trade", 7.8699, 9000.0]
["2026-09-08T15:36:58.794834+00:00", "trade", 7.8699, 54.0]
["2026-09-08T15:36:59.620463+00:00", "trade", 7.865, 31.0]
["2026-09-08T15:36:59.635429+00:00", "trade", 7.865, 3.0]
["2026-09-08T15:36:59.673693+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:59.932334+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:36:59.970071+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:00.051535+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:00.087370+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:00.087839+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:00.486144+00:00", "trade", 7.87, 1.0]
["2026-09-08T15:37:00.493602+00:00", "trade", 7.8698, 30.0]
["2026-09-08T15:37:00.522771+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:00.739496+00:00", "trade", 7.865, 100.0]
["2026-09-08T15:37:00.739944+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:00.762550+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:00.850506+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:00.851231+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:00.860106+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:00.860120+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:00.909168+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:01.519705+00:00", "trade", 7.865, 38.0]
["2026-09-08T15:37:01.630164+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:01.669970+00:00", "trade", 7.86, 15.0]
["2026-09-08T15:37:01.670555+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:01.809025+00:00", "trade", 7.865, 100.0]
["2026-09-08T15:37:01.812600+00:00", "trade", 7.87, 100.0]
["2026-09-08T15:37:01.812690+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:01.813064+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:01.813085+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:01.813097+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:01.830950+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:01.937964+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:02.030974+00:00", "trade", 7.865, 50.0]
["2026-09-08T15:37:02.031004+00:00", "trade", 7.86, 50.0]
["2026-09-08T15:37:02.031122+00:00", "trade", 7.865, 215.0]
["2026-09-08T15:37:02.292423+00:00", "trade", 7.8672, 44.0]
["2026-09-08T15:37:02.292488+00:00", "trade", 7.8672, 44.0]
["2026-09-08T15:37:02.292550+00:00", "trade", 7.8672, 44.0]
["2026-09-08T15:37:02.292605+00:00", "trade", 7.8672, 44.0]
["2026-09-08T15:37:02.292661+00:00", "trade", 7.8672, 44.0]
["2026-09-08T15:37:02.335238+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:02.673367+00:00", "trade", 7.8631, 1.0]
["2026-09-08T15:37:02.691076+00:00", "trade", 7.8631, 1.0]
["2026-09-08T15:37:03.002544+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:03.077930+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:03.250181+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:03.282364+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:03.484158+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:04.080752+00:00", "trade", 7.865, 45.0]
["2026-09-08T15:37:04.081589+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:04.081672+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:04.205846+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:04.366776+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:04.494775+00:00", "trade", 7.865, 50.0]
["2026-09-08T15:37:04.789136+00:00", "trade", 7.865, 1.0]
["2026-09-08T15:37:04.818924+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:04.945881+00:00", "trade", 7.87, 15.0]
["2026-09-08T15:37:04.956641+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:05.193801+00:00", "trade", 7.8686, 12.0]
["2026-09-08T15:37:05.370607+00:00", "trade", 7.8686, 1.0]
["2026-09-08T15:37:05.631316+00:00", "trade", 7.8426, 100.0]
["2026-09-08T15:37:06.068877+00:00", "trade", 7.86, 200.0]
["2026-09-08T15:37:06.069536+00:00", "trade", 7.865, 200.0]
["2026-09-08T15:37:06.080209+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:06.183664+00:00", "trade", 7.865, 100.0]
["2026-09-08T15:37:06.235389+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:06.276777+00:00", "trade", 7.8676, 100.0]
["2026-09-08T15:37:06.408746+00:00", "trade", 7.8614, 79.0]
["2026-09-08T15:37:06.447255+00:00", "trade", 7.865, 100.0]
["2026-09-08T15:37:06.448354+00:00", "trade", 7.865, 100.0]
["2026-09-08T15:37:06.464305+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:06.464380+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:06.535958+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:06.536443+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:06.771062+00:00", "trade", 7.865, 100.0]
["2026-09-08T15:37:06.822320+00:00", "trade", 7.865, 800.0]
["2026-09-08T15:37:06.822783+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:07.044856+00:00", "trade", 7.86, 20.0]
["2026-09-08T15:37:07.198764+00:00", "trade", 7.865, 100.0]
["2026-09-08T15:37:07.211875+00:00", "trade", 7.865, 9987.0]
["2026-09-08T15:37:07.212459+00:00", "trade", 7.867, 65.0]
["2026-09-08T15:37:07.212557+00:00", "trade", 7.8649, 76.0]
["2026-09-08T15:37:07.481910+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:07.481994+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:07.581668+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:07.805264+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:08.027088+00:00", "trade", 7.865, 1.0]
["2026-09-08T15:37:08.155668+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:08.238858+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:08.270939+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:08.294032+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:08.779529+00:00", "trade", 7.8623, 3.0]
["2026-09-08T15:37:08.779897+00:00", "trade", 7.8623, 1.0]
["2026-09-08T15:37:08.780134+00:00", "trade", 7.8653, 2.0]
["2026-09-08T15:37:08.780828+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:08.781282+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:08.893508+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:09.240182+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:09.277030+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:09.280224+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:09.347858+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:09.547556+00:00", "trade", 7.862, 1.0]
["2026-09-08T15:37:09.850458+00:00", "trade", 7.8623, 1.0]
["2026-09-08T15:37:09.972529+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:10.243781+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:10.313557+00:00", "trade", 7.865, 50.0]
["2026-09-08T15:37:10.313921+00:00", "trade", 7.865, 1.0]
["2026-09-08T15:37:10.391904+00:00", "trade", 7.8699, 100.0]
["2026-09-08T15:37:10.893449+00:00", "trade", 7.8653, 1.0]
["2026-09-08T15:37:11.169483+00:00", "trade", 7.87, 25.0]
["2026-09-08T15:37:11.344877+00:00", "trade", 7.865, 100.0]
["2026-09-08T15:37:11.345769+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:12.592514+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:13.244543+00:00", "trade", 7.87, 25.0]
["2026-09-08T15:37:13.311497+00:00", "trade", 7.8699, 5.0]
["2026-09-08T15:37:13.566497+00:00", "trade", 7.8698, 3.0]
["2026-09-08T15:37:13.911652+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:13.958109+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:14.017336+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:14.022041+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:14.026104+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:15.060943+00:00", "trade", 7.865, 100.0]
["2026-09-08T15:37:15.091961+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:15.227865+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:15.467771+00:00", "trade", 7.865, 100.0]
["2026-09-08T15:37:15.468498+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:15.501237+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:15.540362+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:16.021352+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:16.021595+00:00", "trade", 7.865, 61.0]
["2026-09-08T15:37:16.025958+00:00", "trade", 7.87, 1.0]
["2026-09-08T15:37:16.025987+00:00", "trade", 7.865, 1.0]
["2026-09-08T15:37:16.666351+00:00", "trade", 7.8699, 1.0]
["2026-09-08T15:37:16.688975+00:00", "trade", 7.8699, 1.0]
["2026-09-08T15:37:17.716037+00:00", "trade", 7.87, 250.0]
["2026-09-08T15:37:17.831247+00:00", "trade", 7.8677, 2.0]
["2026-09-08T15:37:18.457581+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:18.458529+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:18.459891+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:18.459915+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:18.460366+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:18.460811+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:18.634495+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:18.635957+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:18.636294+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:19.415809+00:00", "trade", 7.87, 4.0]
["2026-09-08T15:37:19.930932+00:00", "trade", 7.8695, 90.0]
["2026-09-08T15:37:19.961869+00:00", "trade", 7.865, 50.0]
["2026-09-08T15:37:20.182139+00:00", "trade", 7.866, 3.0]
["2026-09-08T15:37:20.261156+00:00", "trade", 7.86, 1.0]
["2026-09-08T15:37:20.506212+00:00", "trade", 7.865, 100.0]
["2026-09-08T15:37:21.061650+00:00", "trade", 7.865, 100.0]
["2026-09-08T15:37:21.171808+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:21.171840+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:21.171973+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:21.172518+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:21.201796+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:21.227117+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:21.245567+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:21.278846+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:21.280235+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:21.298607+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:21.313591+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:21.317409+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:21.349846+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:21.493383+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:21.763700+00:00", "trade", 7.865, 5.0]
["2026-09-08T15:37:21.891023+00:00", "trade", 7.865, 23.0]
["2026-09-08T15:37:22.157554+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:22.287843+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:22.292429+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:22.299907+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:22.299925+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:22.395735+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:22.701733+00:00", "trade", 7.86, 15.0]
["2026-09-08T15:37:22.701884+00:00", "trade", 7.86, 15.0]
["2026-09-08T15:37:22.702493+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:22.702521+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:22.702936+00:00", "trade", 7.865, 2970.0]
["2026-09-08T15:37:22.817380+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:22.893091+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:22.893554+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:22.893582+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:22.946707+00:00", "trade", 7.865, 1.0]
["2026-09-08T15:37:22.947496+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:23.281733+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:23.282790+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:23.362346+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:23.415626+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:23.420420+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:23.436260+00:00", "trade", 7.8659, 1.0]
["2026-09-08T15:37:23.894271+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:24.321757+00:00", "trade", 7.865, 30.0]
["2026-09-08T15:37:24.348367+00:00", "trade", 7.865, 1.0]
["2026-09-08T15:37:24.481054+00:00", "trade", 7.865, 400.0]
["2026-09-08T15:37:24.586629+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:24.587069+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:24.602433+00:00", "trade", 7.865, 300.0]
["2026-09-08T15:37:24.603251+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:24.660483+00:00", "trade", 7.8677, 20.0]
["2026-09-08T15:37:24.661248+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:24.843202+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:24.843268+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:25.420365+00:00", "trade", 7.867, 8.0]
["2026-09-08T15:37:25.421181+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:25.421867+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:25.462964+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:25.463439+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:25.484740+00:00", "trade", 7.865, 75.0]
["2026-09-08T15:37:25.485421+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:25.520704+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:25.556004+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:25.602896+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:25.638498+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:25.799530+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:25.799977+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:25.800310+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:25.801934+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:25.827565+00:00", "trade", 7.8698, 2188.0]
["2026-09-08T15:37:25.848243+00:00", "trade", 7.865, 2.0]
["2026-09-08T15:37:25.877848+00:00", "trade", 7.865, 8.0]
["2026-09-08T15:37:25.883475+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:37:25.883865+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:25.884316+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:25.928856+00:00", "trade", 7.8669, 1.0]
["2026-09-08T15:37:26.113171+00:00", "trade", 7.8679, 321.0]
["2026-09-08T15:37:26.313858+00:00", "trade", 7.865, 400.0]
["2026-09-08T15:37:27.114912+00:00", "trade", 7.87, 14.0]
["2026-09-08T15:37:27.114942+00:00", "trade", 7.865, 14.0]
["2026-09-08T15:37:27.115065+00:00", "trade", 7.865, 66.0]
["2026-09-08T15:37:27.517164+00:00", "trade", 7.87, 5.0]
["2026-09-08T15:37:28.230498+00:00", "trade", 7.87, 20.0]
["2026-09-08T15:37:28.389535+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:37:28.390152+00:00", "trade", 7.8666, 50.0]
["2026-09-08T15:37:28.390225+00:00", "trade", 7.865, 1.0]
["2026-09-08T15:37:28.978315+00:00", "trade", 7.865, 9000.0]
["2026-09-08T15:37:28.978906+00:00", "trade", 7.8658, 52.0]
["2026-09-08T15:37:28.979001+00:00", "trade", 7.865, 54.0]
["2026-09-08T15:37:29.360816+00:00", "trade", 7.865, 400.0]
["2026-09-08T15:37:29.387079+00:00", "trade", 7.865, 100.0]
["2026-09-08T15:37:29.388161+00:00", "trade", 7.865, 100.0]
["2026-09-08T15:37:29.593482+00:00", "trade", 7.865, 100.0]
["2026-09-08T15:37:30.008812+00:00", "trade", 7.87, 75.0]
["2026-09-08T15:37:30.106613+00:00", "trade", 7.865, 100.0]
["2026-09-08T15:37:30.466536+00:00", "trade", 7.865, 100.0]
["2026-09-08T15:37:30.466576+00:00", "trade", 7.862, 200.0]
["2026-09-08T15:37:30.466660+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:37:30.466664+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:37:30.466846+00:00", "trade", 7.8618, 590.0]
["2026-09-08T15:37:30.467104+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:30.467121+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:30.467241+00:00", "trade", 7.865, 5400.0]
["2026-09-08T15:37:30.467337+00:00", "trade", 7.8601, 3600.0]
["2026-09-08T15:37:30.467411+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:30.467589+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:30.467950+00:00", "trade", 7.8631, 66.0]
["2026-09-08T15:37:30.468182+00:00", "trade", 7.865, 100.0]
["2026-09-08T15:37:30.470675+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:30.475571+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:37:30.475583+00:00", "trade", 7.865, 100.0]
["2026-09-08T15:37:30.475659+00:00", "trade", 7.862, 200.0]
["2026-09-08T15:37:30.476003+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:30.476013+00:00", "trade", 7.8617, 470.0]
["2026-09-08T15:37:30.476066+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:30.478382+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:37:30.480719+00:00", "trade", 7.865, 100.0]
["2026-09-08T15:37:30.480755+00:00", "trade", 7.862, 200.0]
["2026-09-08T15:37:30.480998+00:00", "trade", 7.8618, 470.0]
["2026-09-08T15:37:30.481301+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:37:30.481302+00:00", "trade", 7.86, 23.0]
["2026-09-08T15:37:30.481303+00:00", "trade", 7.86, 15.0]
["2026-09-08T15:37:30.481305+00:00", "trade", 7.86, 1.0]
["2026-09-08T15:37:30.481309+00:00", "trade", 7.86, 15.0]
["2026-09-08T15:37:30.481309+00:00", "trade", 7.86, 360.0]
["2026-09-08T15:37:30.481311+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:37:30.481311+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:37:30.481317+00:00", "trade", 7.86, 21.0]
["2026-09-08T15:37:30.481317+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:37:30.481319+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:37:30.481319+00:00", "trade", 7.86, 10.0]
["2026-09-08T15:37:30.481325+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:37:30.481325+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:37:30.481326+00:00", "trade", 7.86, 400.0]
["2026-09-08T15:37:30.481326+00:00", "trade", 7.86, 1600.0]
["2026-09-08T15:37:30.481332+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:37:30.481439+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:37:30.481617+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:37:30.481630+00:00", "trade", 7.865, 100.0]
["2026-09-08T15:37:30.481878+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:37:30.481884+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:37:30.481886+00:00", "trade", 7.86, 180.0]
["2026-09-08T15:37:30.481886+00:00", "trade", 7.86, 500.0]
["2026-09-08T15:37:30.481890+00:00", "trade", 7.86, 1000.0]
["2026-09-08T15:37:30.481891+00:00", "trade", 7.86, 300.0]
["2026-09-08T15:37:30.481892+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:30.481894+00:00", "trade", 7.86, 37.0]
["2026-09-08T15:37:30.481894+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:37:30.481898+00:00", "trade", 7.86, 8.0]
["2026-09-08T15:37:30.481898+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:37:30.481902+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:37:30.481903+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:37:30.481905+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:37:30.481905+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:37:30.481908+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:37:30.481909+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:37:30.481913+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:37:30.481913+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:37:30.481927+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:30.481947+00:00", "trade", 7.86, 33.0]
["2026-09-08T15:37:30.481955+00:00", "trade", 7.86, 7.0]
["2026-09-08T15:37:30.481960+00:00", "trade", 7.86, 1.0]
["2026-09-08T15:37:30.481962+00:00", "trade", 7.86, 5.0]
["2026-09-08T15:37:30.481962+00:00", "trade", 7.86, 300.0]
["2026-09-08T15:37:30.481963+00:00", "trade", 7.86, 500.0]
["2026-09-08T15:37:30.481965+00:00", "trade", 7.86, 140.0]
["2026-09-08T15:37:30.481967+00:00", "trade", 7.86, 156.0]
["2026-09-08T15:37:30.481970+00:00", "trade", 7.86, 80.0]
["2026-09-08T15:37:30.481971+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:37:30.481980+00:00", "trade", 7.86, 15.0]
["2026-09-08T15:37:30.481985+00:00", "trade", 7.86, 500.0]
["2026-09-08T15:37:30.481992+00:00", "trade", 7.86, 75.0]
["2026-09-08T15:37:30.481992+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:30.481999+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:30.482014+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:30.482025+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:30.482028+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:30.482042+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:30.482058+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:30.482073+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:30.482116+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:30.482166+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:30.482186+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:30.482193+00:00", "trade", 7.86, 70.0]
["2026-09-08T15:37:30.482195+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:30.482203+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:30.482320+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:30.482328+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:30.482343+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:30.482352+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:30.482475+00:00", "trade", 7.8623, 50.0]
["2026-09-08T15:37:30.482481+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:30.482593+00:00", "trade", 7.8605, 50.0]
["2026-09-08T15:37:30.482641+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:30.482660+00:00", "trade", 7.864, 50.0]
["2026-09-08T15:37:30.482705+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:30.482715+00:00", "trade", 7.864, 50.0]
["2026-09-08T15:37:30.482770+00:00", "trade", 7.864, 50.0]
["2026-09-08T15:37:30.482785+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:30.482825+00:00", "trade", 7.864, 50.0]
["2026-09-08T15:37:30.482880+00:00", "trade", 7.864, 50.0]
["2026-09-08T15:37:30.483005+00:00", "trade", 7.86, 3400.0]
["2026-09-08T15:37:30.483080+00:00", "trade", 7.86, 11.0]
["2026-09-08T15:37:30.483367+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:30.483510+00:00", "trade", 7.86, 15.0]
["2026-09-08T15:37:30.483713+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:30.483720+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:30.484155+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:30.484386+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:30.484398+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:30.484406+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:30.485251+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:30.486847+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:30.489456+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:30.493793+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:30.494412+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:30.499088+00:00", "trade", 7.86, 1531.0]
["2026-09-08T15:37:30.499698+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:37:30.499698+00:00", "trade", 7.86, 2.0]
["2026-09-08T15:37:30.499698+00:00", "trade", 7.86, 98.0]
["2026-09-08T15:37:30.499744+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:30.499759+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:30.500098+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:30.500107+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:30.500155+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:30.500185+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:30.503746+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:30.508701+00:00", "trade", 7.86, 40.0]
["2026-09-08T15:37:30.508703+00:00", "trade", 7.86, 114.0]
["2026-09-08T15:37:30.509285+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:30.509375+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:30.509389+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:30.509404+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:30.509832+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:30.518374+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:37:30.531087+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:30.540108+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:30.574139+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:30.574589+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:30.644349+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:30.646538+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:30.755705+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:30.792918+00:00", "trade", 7.8661, 2.0]
["2026-09-08T15:37:30.823583+00:00", "trade", 7.86, 4500.0]
["2026-09-08T15:37:31.066127+00:00", "trade", 7.86, 1600.0]
["2026-09-08T15:37:31.066129+00:00", "trade", 7.86, 360.0]
["2026-09-08T15:37:31.066148+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:31.066161+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:31.066167+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:31.066467+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:31.066501+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:31.066715+00:00", "trade", 7.86, 50.0]
["2026-09-08T15:37:31.066801+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:31.066857+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:31.066870+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:31.066880+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:31.066892+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:31.066906+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:31.067074+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:31.069543+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:31.070456+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:31.098221+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:31.475107+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:31.493793+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:31.595048+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:31.595081+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:31.595103+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:31.627741+00:00", "trade", 7.86, 14.0]
["2026-09-08T15:37:31.686744+00:00", "trade", 7.86, 18.0]
["2026-09-08T15:37:32.267692+00:00", "trade", 7.86, 43.0]
["2026-09-08T15:37:32.270592+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:32.279195+00:00", "trade", 7.86, 10000.0]
["2026-09-08T15:37:32.352792+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:32.353889+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:32.355055+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:32.355218+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:32.357592+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:32.458283+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:32.851060+00:00", "trade", 7.86, 5.0]
["2026-09-08T15:37:33.002902+00:00", "trade", 7.86, 25.0]
["2026-09-08T15:37:33.126702+00:00", "trade", 7.87, 15.0]
["2026-09-08T15:37:33.371765+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:37:33.372163+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:33.372170+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:33.372182+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:33.372190+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:33.372197+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:33.372472+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:33.372566+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:33.372667+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:33.373016+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:33.373028+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:33.386852+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:34.270534+00:00", "trade", 7.87, 9987.0]
["2026-09-08T15:37:34.271119+00:00", "trade", 7.8649, 62.0]
["2026-09-08T15:37:34.304002+00:00", "trade", 7.87, 15.0]
["2026-09-08T15:37:34.779483+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:35.342758+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:37:35.342953+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:35.343747+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:35.344523+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:35.344984+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:35.368722+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:35.547116+00:00", "trade", 7.8699, 4.0]
["2026-09-08T15:37:35.645525+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:35.645862+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:35.649336+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:36.071097+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:36.145283+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:36.145736+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:36.182616+00:00", "trade", 7.8623, 17.0]
["2026-09-08T15:37:36.182983+00:00", "trade", 7.8623, 1.0]
["2026-09-08T15:37:36.183387+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:36.226027+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:36.226752+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:36.226824+00:00", "trade", 7.86, 2100.0]
["2026-09-08T15:37:36.227516+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:36.324874+00:00", "trade", 7.865, 9000.0]
["2026-09-08T15:37:36.412808+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:36.453899+00:00", "trade", 7.865, 50.0]
["2026-09-08T15:37:36.454669+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:36.881249+00:00", "trade", 7.87, 15.0]
["2026-09-08T15:37:37.146941+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:37.147280+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:37.147475+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:37.147577+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:37.147583+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:37.147653+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:37.147676+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:37.147694+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:37.148143+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:37.151006+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:37.151638+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:37.454614+00:00", "trade", 7.86, 729.0]
["2026-09-08T15:37:37.454790+00:00", "trade", 7.86, 121.0]
["2026-09-08T15:37:38.001071+00:00", "trade", 7.87, 5.0]
["2026-09-08T15:37:38.069433+00:00", "trade", 7.86, 15.0]
["2026-09-08T15:37:38.702612+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:38.785134+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:37:38.785581+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:38.785602+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:38.785618+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:38.785672+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:38.785799+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:38.786078+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:38.786139+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:38.842345+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:38.842367+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:38.842432+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:38.842599+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:38.843051+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:38.843604+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:38.844335+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:38.868735+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:38.868817+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:39.080553+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:37:39.081240+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:39.081274+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:39.081314+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:39.081505+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:39.095496+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:39.095504+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:39.160397+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:39.161920+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:39.385034+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:39.531851+00:00", "trade", 7.86, 4836.0]
["2026-09-08T15:37:39.532436+00:00", "trade", 7.8627, 52.0]
["2026-09-08T15:37:39.532534+00:00", "trade", 7.8629, 50.0]
["2026-09-08T15:37:39.532597+00:00", "trade", 7.8629, 50.0]
["2026-09-08T15:37:39.533004+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:39.533031+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:39.534929+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:39.649464+00:00", "trade", 7.865, 1273.0]
["2026-09-08T15:37:39.651642+00:00", "trade", 7.865, 1.0]
["2026-09-08T15:37:40.188497+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:40.188869+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:40.189232+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:40.486934+00:00", "trade", 7.86, 15.0]
["2026-09-08T15:37:40.488245+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:40.489065+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:40.568125+00:00", "trade", 7.8601, 10.0]
["2026-09-08T15:37:40.592756+00:00", "trade", 7.86, 7.0]
["2026-09-08T15:37:40.592973+00:00", "trade", 7.86, 8.0]
["2026-09-08T15:37:40.593219+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:40.593290+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:40.593463+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:40.593911+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:40.602633+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:40.603224+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:40.653979+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:40.654003+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:41.308598+00:00", "trade", 7.86, 40.0]
["2026-09-08T15:37:41.308611+00:00", "trade", 7.86, 60.0]
["2026-09-08T15:37:41.308615+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:41.309076+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:41.309444+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:41.309454+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:41.309502+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:41.309543+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:41.309636+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:41.309674+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:41.312870+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:41.451705+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:41.452221+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:41.529503+00:00", "trade", 7.86, 21.0]
["2026-09-08T15:37:41.529504+00:00", "trade", 7.86, 79.0]
["2026-09-08T15:37:41.529918+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:41.530387+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:41.627332+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:41.804734+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:41.807378+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:42.471069+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:42.471519+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:43.503948+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:43.561899+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:43.599604+00:00", "trade", 7.8601, 10.0]
["2026-09-08T15:37:43.600476+00:00", "trade", 7.865, 1500.0]
["2026-09-08T15:37:43.600823+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:43.601225+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:43.601570+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:43.602366+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:43.722923+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:43.722971+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:43.723655+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:43.726138+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:43.920325+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:43.920916+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:43.920963+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:43.920975+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:43.920995+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:43.921118+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:43.921333+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:43.921777+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:43.924250+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:43.924923+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:44.635829+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:45.205197+00:00", "trade", 7.8624, 100.0]
["2026-09-08T15:37:46.387201+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:46.493372+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:46.954813+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:47.135221+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:47.778858+00:00", "trade", 7.87, 11.0]
["2026-09-08T15:37:47.778866+00:00", "trade", 7.865, 11.0]
["2026-09-08T15:37:47.897318+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:47.897439+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:47.953652+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:47.994656+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:48.338457+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:48.338969+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:48.338977+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:48.833931+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:48.839016+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:48.921216+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:48.921667+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:48.942048+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:49.083095+00:00", "trade", 7.87, 4.0]
["2026-09-08T15:37:49.083104+00:00", "trade", 7.865, 4.0]
["2026-09-08T15:37:49.083135+00:00", "trade", 7.865, 25.0]
["2026-09-08T15:37:49.083155+00:00", "trade", 7.87, 25.0]
["2026-09-08T15:37:49.083162+00:00", "trade", 7.87, 15.0]
["2026-09-08T15:37:49.083181+00:00", "trade", 7.87, 25.0]
["2026-09-08T15:37:49.083189+00:00", "trade", 7.865, 25.0]
["2026-09-08T15:37:49.083196+00:00", "trade", 7.865, 15.0]
["2026-09-08T15:37:49.083445+00:00", "trade", 7.865, 31.0]
["2026-09-08T15:37:49.083888+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:49.084347+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:49.651440+00:00", "trade", 7.868, 1.0]
["2026-09-08T15:37:49.677494+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:49.677601+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:49.786767+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:49.788830+00:00", "trade", 7.8677, 1.0]
["2026-09-08T15:37:49.806385+00:00", "trade", 7.87, 2395.0]
["2026-09-08T15:37:49.812760+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:49.830316+00:00", "trade", 7.8636, 195.0]
["2026-09-08T15:37:49.849125+00:00", "trade", 7.8636, 1.0]
["2026-09-08T15:37:49.933568+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:49.934016+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:50.054369+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:50.054409+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:50.054864+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:50.254258+00:00", "trade", 7.8645, 4.0]
["2026-09-08T15:37:50.295362+00:00", "trade", 7.86, 25.0]
["2026-09-08T15:37:50.457331+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:50.755864+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:50.755870+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:50.758220+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:50.842507+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:50.843339+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:50.843777+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:50.847266+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:37:50.847631+00:00", "trade", 7.86, 40.0]
["2026-09-08T15:37:50.847632+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:37:50.847633+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:37:50.847635+00:00", "trade", 7.86, 1500.0]
["2026-09-08T15:37:50.847931+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:50.847948+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:50.847962+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:50.847965+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:50.847971+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:50.848074+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:50.848304+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:50.848445+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:50.848754+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:50.849414+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:50.850077+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:50.850084+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:51.263128+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:51.263800+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:51.263823+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:51.263936+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:51.264391+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:51.264840+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:51.265776+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:51.372327+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:51.372402+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:51.372463+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:51.372469+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:51.407534+00:00", "trade", 7.86, 7.0]
["2026-09-08T15:37:51.407640+00:00", "trade", 7.86, 8.0]
["2026-09-08T15:37:51.453060+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:51.476365+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:51.525103+00:00", "trade", 7.86, 12.0]
["2026-09-08T15:37:51.525167+00:00", "trade", 7.86, 13.0]
["2026-09-08T15:37:51.525434+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:51.525885+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:51.776630+00:00", "trade", 7.8623, 1.0]
["2026-09-08T15:37:51.895315+00:00", "trade", 7.865, 40.0]
["2026-09-08T15:37:51.911685+00:00", "trade", 7.865, 100.0]
["2026-09-08T15:37:51.967765+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:51.967829+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:51.968255+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:51.968294+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:51.972919+00:00", "trade", 7.86, 15.0]
["2026-09-08T15:37:52.004894+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:52.005189+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:52.005347+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:52.357738+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:52.357739+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:37:52.357742+00:00", "trade", 7.86, 200.0]
["2026-09-08T15:37:52.357745+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:52.358431+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:52.358771+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:52.457582+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:52.458028+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:54.226965+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:54.237122+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:54.368990+00:00", "trade", 7.8616, 500.0]
["2026-09-08T15:37:54.538946+00:00", "trade", 7.865, 150.0]
["2026-09-08T15:37:54.589533+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:54.627661+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:37:54.628104+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:54.628185+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:54.628194+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:54.628204+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:54.628217+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:54.862768+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:55.325391+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:55.497082+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:55.497182+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:55.497699+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:55.590729+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:55.590751+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:55.590800+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:55.591243+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:55.678900+00:00", "trade", 7.8614, 128.0]
["2026-09-08T15:37:55.684328+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:55.684600+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:55.685073+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:55.685097+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:55.728092+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:55.728628+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:55.728643+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:55.728922+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:55.728925+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:37:55.729599+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:55.793820+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:55.794264+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:55.924695+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:56.127292+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:56.128299+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:56.128750+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:56.200115+00:00", "trade", 7.8614, 1.0]
["2026-09-08T15:37:56.495818+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:56.495840+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:56.495887+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:56.495925+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:56.495959+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:56.496408+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:56.634109+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:56.778724+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:57.390460+00:00", "trade", 7.8601, 3000.0]
["2026-09-08T15:37:57.391258+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:57.493879+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:57.502429+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:57.526098+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:57.795093+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:57.795565+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:58.136884+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:58.355382+00:00", "trade", 7.8601, 100.0]
["2026-09-08T15:37:58.413588+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:58.414333+00:00", "trade", 7.8628, 100.0]
["2026-09-08T15:37:58.537612+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:37:58.538074+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:58.637815+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:59.372249+00:00", "trade", 7.8643, 20.0]
["2026-09-08T15:37:59.510474+00:00", "trade", 7.8662, 1.0]
["2026-09-08T15:37:59.570965+00:00", "trade", 7.869, 2.0]
["2026-09-08T15:37:59.625142+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:37:59.717101+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:38:00.028729+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:38:00.123066+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:38:00.269060+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:38:00.288991+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:38:00.387040+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:38:00.387117+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:38:00.387130+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:38:00.387156+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:38:00.473899+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:38:00.474354+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:38:00.474410+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:38:00.474422+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:38:00.474680+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:38:01.101614+00:00", "trade", 7.865, 400.0]
["2026-09-08T15:38:01.278462+00:00", "trade", 7.865, 3.0]
["2026-09-08T15:38:01.281559+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:38:01.384975+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:38:01.492831+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:38:01.493276+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:38:01.493297+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:38:01.493308+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:38:01.493323+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:38:01.493555+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:38:01.493762+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:38:01.493769+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:38:01.531487+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:38:01.531537+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:38:01.531748+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:38:01.532200+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:38:01.696550+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:38:01.799221+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:38:02.070335+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:38:02.070809+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:38:02.088845+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:38:02.123499+00:00", "trade", 7.865, 1.0]
["2026-09-08T15:38:02.125915+00:00", "trade", 7.865, 1.0]
["2026-09-08T15:38:02.130840+00:00", "trade", 7.865, 1.0]
["2026-09-08T15:38:02.273907+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:38:02.500081+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:38:02.500744+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:38:02.584500+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:38:02.627071+00:00", "trade", 7.87, 25.0]
["2026-09-08T15:38:02.627085+00:00", "trade", 7.865, 25.0]
["2026-09-08T15:38:02.628936+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:38:02.689993+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:38:03.470127+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:38:03.520023+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:38:03.706676+00:00", "trade", 7.865, 4.0]
["2026-09-08T15:38:03.798240+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:38:03.809160+00:00", "trade", 7.87, 15.0]
["2026-09-08T15:38:03.809843+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:38:03.900947+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:38:04.117361+00:00", "trade", 7.865, 161.0]
["2026-09-08T15:38:04.118022+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:38:04.118159+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:38:04.118710+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:38:04.120338+00:00", "trade", 7.8639, 239.0]
["2026-09-08T15:38:04.124479+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:38:04.183022+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:38:04.238615+00:00", "trade", 7.8662, 1.0]
["2026-09-08T15:38:04.269724+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:38:04.293232+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:38:04.293695+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:38:04.293703+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:38:04.294118+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:38:04.294135+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:38:04.492378+00:00", "trade", 7.87, 1.0]
["2026-09-08T15:38:04.492385+00:00", "trade", 7.865, 1.0]
["2026-09-08T15:38:04.779274+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:38:05.251712+00:00", "trade", 7.865, 5.0]
["2026-09-08T15:38:05.252402+00:00", "trade", 7.87, 85.0]
["2026-09-08T15:38:05.252647+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:38:05.321504+00:00", "trade", 7.87, 250.0]
["2026-09-08T15:38:05.638387+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:38:06.319948+00:00", "trade", 7.8623, 43.0]
["2026-09-08T15:38:06.510367+00:00", "trade", 7.865, 1.0]
["2026-09-08T15:38:07.522016+00:00", "trade", 7.86, 200.0]
["2026-09-08T15:38:07.559580+00:00", "trade", 7.8699, 80.0]
["2026-09-08T15:38:07.696967+00:00", "trade", 7.865, 1.0]
["2026-09-08T15:38:07.916740+00:00", "trade", 7.865, 500.0]
["2026-09-08T15:38:08.086218+00:00", "trade", 7.8699, 1000.0]
["2026-09-08T15:38:08.355383+00:00", "trade", 7.87, 100.0]
["2026-09-08T15:38:08.519143+00:00", "trade", 7.8623, 1.0]
["2026-09-08T15:38:08.586002+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:38:08.586026+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:38:08.586460+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:38:08.871503+00:00", "trade", 7.865, 1.0]
["2026-09-08T15:38:09.250078+00:00", "trade", 7.865, 100.0]
["2026-09-08T15:38:09.323361+00:00", "trade", 7.865, 141.0]
["2026-09-08T15:38:09.534428+00:00", "trade", 7.8641, 16.0]
["2026-09-08T15:38:09.534477+00:00", "trade", 7.8641, 16.0]
["2026-09-08T15:38:09.534504+00:00", "trade", 7.8641, 48.0]
["2026-09-08T15:38:10.435648+00:00", "trade", 7.8616, 350.0]
["2026-09-08T15:38:10.489195+00:00", "trade", 7.87, 100.0]
["2026-09-08T15:38:10.489227+00:00", "trade", 7.865, 100.0]
["2026-09-08T15:38:11.093405+00:00", "trade", 7.865, 8000.0]
["2026-09-08T15:38:11.130108+00:00", "trade", 7.865, 33.0]
["2026-09-08T15:38:11.153210+00:00", "trade", 7.865, 1.0]
["2026-09-08T15:38:11.414619+00:00", "trade", 7.86, 15.0]
["2026-09-08T15:38:11.478148+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:38:11.478184+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:38:11.543941+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:38:11.583415+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:38:11.756720+00:00", "trade", 7.86, 50.0]
["2026-09-08T15:38:11.781061+00:00", "trade", 7.8669, 2.0]
["2026-09-08T15:38:12.048915+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:38:12.048936+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:38:12.049386+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:38:12.436510+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:38:12.436529+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:38:12.549305+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:38:12.551432+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:38:12.551931+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:38:12.623064+00:00", "trade", 7.865, 118.0]
["2026-09-08T15:38:12.855581+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:38:13.009141+00:00", "trade", 7.8601, 20.0]
["2026-09-08T15:38:13.143521+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:38:13.626902+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:38:13.626903+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:38:13.627406+00:00", "trade", 7.86, 1.0]
["2026-09-08T15:38:13.627595+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:38:13.627617+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:38:13.627635+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:38:13.627721+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:38:13.628639+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:38:13.629086+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:38:13.629970+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:38:13.630409+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:38:13.644381+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:38:13.761502+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:38:13.869332+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:38:14.096477+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:38:14.097737+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:38:14.291840+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:38:14.292711+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:38:14.293240+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:38:14.303329+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:38:14.303372+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:38:14.303616+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:38:14.341395+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:38:14.436760+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:38:14.436820+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:38:14.437268+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:38:14.437280+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:38:14.696657+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:38:14.697116+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:38:14.837329+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:38:14.855783+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:38:15.125065+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:38:15.288201+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:38:15.656680+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:38:15.759057+00:00", "trade", 7.8642, 19.0]
["2026-09-08T15:38:15.913811+00:00", "trade", 7.865, 1.0]
["2026-09-08T15:38:16.083044+00:00", "trade", 7.865, 25.0]
["2026-09-08T15:38:16.237791+00:00", "trade", 7.8662, 3.0]
["2026-09-08T15:38:16.406330+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:38:16.407510+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:38:16.488445+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:38:16.527648+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:38:16.528111+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:38:16.537301+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:38:16.767027+00:00", "trade", 7.865, 100.0]
["2026-09-08T15:38:16.767836+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:38:16.768436+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:38:16.941327+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:38:17.022782+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:38:17.226546+00:00", "trade", 7.865, 100.0]
["2026-09-08T15:38:17.794060+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:38:17.794149+00:00", "trade", 7.865, 5.0]
["2026-09-08T15:38:17.794513+00:00", "trade", 7.865, 1.0]
["2026-09-08T15:38:17.794518+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:38:17.828565+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:38:17.828868+00:00", "trade", 7.86, 400.0]
["2026-09-08T15:38:17.828888+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:38:17.828903+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:38:17.828966+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:38:17.829225+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:38:17.829243+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:38:17.829359+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:38:17.829408+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:38:17.831321+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:38:17.934588+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:38:17.975452+00:00", "trade", 7.87, 31.0]
["2026-09-08T15:38:17.975476+00:00", "trade", 7.865, 31.0]
["2026-09-08T15:38:17.975505+00:00", "trade", 7.87, 19.0]
["2026-09-08T15:38:17.975533+00:00", "trade", 7.865, 19.0]
["2026-09-08T15:38:18.475494+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:38:18.476187+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:38:18.476771+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:38:18.477659+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:38:18.478099+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:38:18.695202+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:38:18.944677+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:38:18.945346+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:38:18.945798+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:38:19.389858+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:38:19.389883+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:38:19.389930+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:38:19.390383+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:38:19.393995+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:38:19.634944+00:00", "trade", 7.865, 126.0]
["2026-09-08T15:38:19.790454+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:38:19.790527+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:38:19.790557+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:38:20.329585+00:00", "trade", 7.8601, 100.0]
["2026-09-08T15:38:21.780622+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:38:22.096719+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:38:22.220652+00:00", "trade", 7.86, 4.0]
["2026-09-08T15:38:22.220654+00:00", "trade", 7.86, 200.0]
["2026-09-08T15:38:22.220655+00:00", "trade", 7.86, 2700.0]
["2026-09-08T15:38:22.220664+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:38:22.220671+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:38:22.220750+00:00", "trade", 7.86, 221.0]
["2026-09-08T15:38:22.220752+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:38:22.220752+00:00", "trade", 7.86, 79.0]
["2026-09-08T15:38:22.220760+00:00", "trade", 7.86, 10.0]
["2026-09-08T15:38:22.220772+00:00", "trade", 7.86, 160.0]
["2026-09-08T15:38:22.220773+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:38:22.220792+00:00", "trade", 7.865, 93.0]
["2026-09-08T15:38:22.220817+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:38:22.220834+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:38:22.220856+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:38:22.220857+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:38:22.220864+00:00", "trade", 7.86, 21.0]
["2026-09-08T15:38:22.220864+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:38:22.220865+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:38:22.220866+00:00", "trade", 7.86, 21.0]
["2026-09-08T15:38:22.220868+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:38:22.220870+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:38:22.220870+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:38:22.220873+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:38:22.220873+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:38:22.220874+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:38:22.220875+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:38:22.220877+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:38:22.220877+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:38:22.220881+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:38:22.220881+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:38:22.220881+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:38:22.220884+00:00", "quote", 7.86, 7.87]
["2026-09-08T15:38:22.220891+00:00", "quote", 7.86, 7.86]
["2026-09-08T15:38:22.220897+00:00", "quote", 7.86, 7.86]
["2026-09-08T15:38:22.220904+00:00", "quote", 7.86, 7.86]
["2026-09-08T15:38:22.220911+00:00", "quote", 7.86, 7.86]
["2026-09-08T15:38:22.220917+00:00", "quote", 7.86, 7.86]
["2026-09-08T15:38:22.220923+00:00", "quote", 7.86, 7.86]
["2026-09-08T15:38:22.220930+00:00", "quote", 7.86, 7.86]
["2026-09-08T15:38:22.220936+00:00", "quote", 7.86, 7.86]
["2026-09-08T15:38:22.220940+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:38:22.220944+00:00", "quote", 7.86, 7.86]
["2026-09-08T15:38:22.220953+00:00", "quote", 7.86, 7.86]
["2026-09-08T15:38:22.220960+00:00", "quote", 7.86, 7.86]
["2026-09-08T15:38:22.220967+00:00", "quote", 7.86, 7.86]
["2026-09-08T15:38:22.220975+00:00", "quote", 7.86, 7.86]
["2026-09-08T15:38:22.220982+00:00", "quote", 7.86, 7.86]
["2026-09-08T15:38:22.220989+00:00", "quote", 7.86, 7.86]
["2026-09-08T15:38:22.220995+00:00", "quote", 7.86, 7.86]
["2026-09-08T15:38:22.221003+00:00", "quote", 7.86, 7.86]
["2026-09-08T15:38:22.221010+00:00", "quote", 7.86, 7.86]
["2026-09-08T15:38:22.221022+00:00", "quote", 7.86, 7.86]
["2026-09-08T15:38:22.221028+00:00", "quote", 7.86, 7.86]
["2026-09-08T15:38:22.221035+00:00", "quote", 7.86, 7.86]
["2026-09-08T15:38:22.221042+00:00", "quote", 7.86, 7.86]
["2026-09-08T15:38:22.221048+00:00", "quote", 7.86, 7.86]
["2026-09-08T15:38:22.221055+00:00", "quote", 7.86, 7.86]
["2026-09-08T15:38:22.221062+00:00", "quote", 7.86, 7.86]
["2026-09-08T15:38:22.221193+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:38:22.221221+00:00", "trade", 7.86, 300.0]
["2026-09-08T15:38:22.221234+00:00", "trade", 7.86, 200.0]
["2026-09-08T15:38:22.221245+00:00", "trade", 7.86, 500.0]
["2026-09-08T15:38:22.221257+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:38:22.221262+00:00", "trade", 7.86, 8.0]
["2026-09-08T15:38:22.221263+00:00", "quote", 7.86, 7.86]
["2026-09-08T15:38:22.221291+00:00", "quote", 7.86, 7.86]
["2026-09-08T15:38:22.221299+00:00", "quote", 7.86, 7.86]
["2026-09-08T15:38:22.221368+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:38:22.221470+00:00", "quote", 7.86, 7.86]
["2026-09-08T15:38:22.221478+00:00", "quote", 7.86, 7.86]
["2026-09-08T15:38:22.221483+00:00", "trade", 7.86, 7.0]
["2026-09-08T15:38:22.221485+00:00", "quote", 7.86, 7.86]
["2026-09-08T15:38:22.221493+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:38:22.221493+00:00", "quote", 7.86, 7.86]
["2026-09-08T15:38:22.221522+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:38:22.221522+00:00", "trade", 7.86, 7.0]
["2026-09-08T15:38:22.221522+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:22.221573+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:22.221594+00:00", "trade", 7.86, 8.0]
["2026-09-08T15:38:22.221640+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:22.221758+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:22.221848+00:00", "trade", 7.8628, 50.0]
["2026-09-08T15:38:22.221957+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:22.221977+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:22.222031+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:22.222512+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:22.222820+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:22.225220+00:00", "trade", 7.86, 6.0]
["2026-09-08T15:38:22.225480+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:22.225739+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:22.225746+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:22.225970+00:00", "trade", 7.86, 7.0]
["2026-09-08T15:38:22.231063+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:38:22.232843+00:00", "trade", 7.86, 8.0]
["2026-09-08T15:38:22.242482+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:22.252390+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:22.252403+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:22.252410+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:22.252903+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:22.252928+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:22.271374+00:00", "trade", 7.86, 5.0]
["2026-09-08T15:38:22.486728+00:00", "trade", 7.855, 100.0]
["2026-09-08T15:38:22.867120+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:23.347097+00:00", "trade", 7.8523, 2.0]
["2026-09-08T15:38:23.369339+00:00", "trade", 7.8523, 1.0]
["2026-09-08T15:38:23.459856+00:00", "trade", 7.8632, 2.0]
["2026-09-08T15:38:23.585643+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:23.648196+00:00", "trade", 7.8599, 8000.0]
["2026-09-08T15:38:23.702292+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:23.750397+00:00", "trade", 7.8599, 500.0]
["2026-09-08T15:38:23.751012+00:00", "trade", 7.8598, 52.0]
["2026-09-08T15:38:23.858696+00:00", "trade", 7.8523, 1.0]
["2026-09-08T15:38:23.973290+00:00", "trade", 7.8599, 50.0]
["2026-09-08T15:38:24.055579+00:00", "trade", 7.855, 100.0]
["2026-09-08T15:38:24.056091+00:00", "trade", 7.855, 17.0]
["2026-09-08T15:38:24.172562+00:00", "trade", 7.86, 25.0]
["2026-09-08T15:38:24.670003+00:00", "trade", 7.855, 5000.0]
["2026-09-08T15:38:24.892286+00:00", "trade", 7.86, 300.0]
["2026-09-08T15:38:24.892288+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:24.892732+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:24.892808+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:24.892815+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:24.892823+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:24.933414+00:00", "trade", 7.86, 25.0]
["2026-09-08T15:38:25.037988+00:00", "trade", 7.8599, 135.0]
["2026-09-08T15:38:25.038629+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:25.038674+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:25.039058+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:25.039121+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:25.039615+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:25.048633+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:25.061586+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:25.062467+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:25.199231+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:25.526403+00:00", "trade", 7.86, 225.0]
["2026-09-08T15:38:25.527098+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:25.527112+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:25.536291+00:00", "trade", 7.855, 59.0]
["2026-09-08T15:38:25.539466+00:00", "trade", 7.8598, 225.0]
["2026-09-08T15:38:25.560377+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:25.561424+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:25.577004+00:00", "trade", 7.8599, 33.0]
["2026-09-08T15:38:25.607548+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:25.654689+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:25.655131+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:25.698150+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:25.724538+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:25.772560+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:25.772995+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:25.849502+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:25.849938+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:25.922332+00:00", "trade", 7.8577, 2.0]
["2026-09-08T15:38:25.988856+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:25.989293+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:26.512423+00:00", "trade", 7.86, 25.0]
["2026-09-08T15:38:26.579304+00:00", "trade", 7.86, 6.0]
["2026-09-08T15:38:26.579994+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:26.580024+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:26.580309+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:26.601829+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:26.601850+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:26.602021+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:26.602423+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:26.602800+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:26.616590+00:00", "trade", 7.86, 25.0]
["2026-09-08T15:38:26.622923+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:26.623072+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:26.623525+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:26.623888+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:26.745332+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:26.910716+00:00", "trade", 7.86, 25.0]
["2026-09-08T15:38:26.946765+00:00", "trade", 7.855, 100.0]
["2026-09-08T15:38:27.070900+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:27.070952+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:27.130920+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:27.130922+00:00", "trade", 7.86, 200.0]
["2026-09-08T15:38:27.134194+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:28.053706+00:00", "trade", 7.855, 200.0]
["2026-09-08T15:38:28.525547+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:28.525598+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:28.526098+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:28.634822+00:00", "trade", 7.8599, 5000.0]
["2026-09-08T15:38:28.635408+00:00", "trade", 7.8586, 63.0]
["2026-09-08T15:38:28.635512+00:00", "trade", 7.8576, 71.0]
["2026-09-08T15:38:29.006120+00:00", "trade", 7.8514, 25.0]
["2026-09-08T15:38:29.482253+00:00", "trade", 7.855, 1.0]
["2026-09-08T15:38:29.510342+00:00", "trade", 7.8514, 1.0]
["2026-09-08T15:38:29.544747+00:00", "trade", 7.855, 1.0]
["2026-09-08T15:38:29.708829+00:00", "trade", 7.855, 4.0]
["2026-09-08T15:38:29.741472+00:00", "trade", 7.8577, 100.0]
["2026-09-08T15:38:30.823094+00:00", "trade", 7.855, 1.0]
["2026-09-08T15:38:30.825848+00:00", "trade", 7.855, 1.0]
["2026-09-08T15:38:31.132642+00:00", "trade", 7.8597, 55.0]
["2026-09-08T15:38:31.567415+00:00", "trade", 7.855, 100.0]
["2026-09-08T15:38:31.679187+00:00", "trade", 7.855, 112.0]
["2026-09-08T15:38:32.309276+00:00", "trade", 7.855, 100.0]
["2026-09-08T15:38:32.381321+00:00", "trade", 7.8599, 5000.0]
["2026-09-08T15:38:32.490968+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:32.491686+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:32.497903+00:00", "trade", 7.855, 100.0]
["2026-09-08T15:38:32.568378+00:00", "trade", 7.855, 7.0]
["2026-09-08T15:38:32.591802+00:00", "trade", 7.855, 1.0]
["2026-09-08T15:38:33.193461+00:00", "trade", 7.8636, 7.0]
["2026-09-08T15:38:33.325502+00:00", "trade", 7.855, 2.0]
["2026-09-08T15:38:33.339948+00:00", "trade", 7.855, 1.0]
["2026-09-08T15:38:33.634242+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:33.634771+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:33.634778+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:33.634785+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:33.636087+00:00", "trade", 7.855, 100.0]
["2026-09-08T15:38:33.636190+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:33.636909+00:00", "trade", 7.855, 100.0]
["2026-09-08T15:38:33.636957+00:00", "trade", 7.855, 100.0]
["2026-09-08T15:38:33.644082+00:00", "trade", 7.855, 100.0]
["2026-09-08T15:38:33.644136+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:33.645410+00:00", "trade", 7.855, 100.0]
["2026-09-08T15:38:33.646176+00:00", "trade", 7.855, 100.0]
["2026-09-08T15:38:33.647746+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:33.772425+00:00", "trade", 7.855, 4.0]
["2026-09-08T15:38:33.784460+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:33.784533+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:33.784567+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:33.784972+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:33.787982+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:33.788009+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:33.791567+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:33.813789+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:33.813834+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:33.837912+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:33.837919+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:33.837989+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:33.879160+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:33.892772+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:33.901336+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:33.901386+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:33.945609+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:33.945655+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:33.983384+00:00", "trade", 7.855, 1.0]
["2026-09-08T15:38:34.348414+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:34.348439+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:34.348942+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:34.381162+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:34.381520+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:34.381572+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:34.381599+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:34.382053+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:34.382102+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:34.587103+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:34.587151+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:34.587218+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:34.595402+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:34.595449+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:34.595453+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:34.595901+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:34.596331+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:35.385593+00:00", "trade", 7.8599, 15.0]
["2026-09-08T15:38:35.513872+00:00", "trade", 7.855, 6.0]
["2026-09-08T15:38:35.978376+00:00", "trade", 7.855, 63.0]
["2026-09-08T15:38:35.978384+00:00", "trade", 7.86, 63.0]
["2026-09-08T15:38:35.978522+00:00", "trade", 7.855, 4937.0]
["2026-09-08T15:38:35.979140+00:00", "trade", 7.8572, 68.0]
["2026-09-08T15:38:35.979822+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:35.979884+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:35.980240+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:37.160589+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:37.431525+00:00", "trade", 7.8501, 25.0]
["2026-09-08T15:38:37.761564+00:00", "trade", 7.855, 100.0]
["2026-09-08T15:38:37.957960+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:37.958422+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:39.533016+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:39.533431+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:39.534067+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:39.609980+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:40.675952+00:00", "trade", 7.8501, 200.0]
["2026-09-08T15:38:41.066476+00:00", "trade", 7.852, 447.0]
["2026-09-08T15:38:41.071114+00:00", "trade", 7.855, 1353.0]
["2026-09-08T15:38:41.071219+00:00", "trade", 7.855, 100.0]
["2026-09-08T15:38:41.086762+00:00", "trade", 7.855, 100.0]
["2026-09-08T15:38:41.105840+00:00", "trade", 7.85, 3.0]
["2026-09-08T15:38:41.105954+00:00", "trade", 7.85, 3.0]
["2026-09-08T15:38:41.109223+00:00", "trade", 7.85, 1.0]
["2026-09-08T15:38:41.109266+00:00", "trade", 7.85, 1.0]
["2026-09-08T15:38:41.446650+00:00", "trade", 7.855, 25.0]
["2026-09-08T15:38:41.446658+00:00", "trade", 7.85, 25.0]
["2026-09-08T15:38:42.308858+00:00", "trade", 7.855, 500.0]
["2026-09-08T15:38:42.309225+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:42.309705+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:42.525486+00:00", "trade", 7.8514, 636.0]
["2026-09-08T15:38:42.550655+00:00", "trade", 7.855, 330.0]
["2026-09-08T15:38:42.556274+00:00", "trade", 7.8564, 1.0]
["2026-09-08T15:38:42.936950+00:00", "trade", 7.8569, 52.0]
["2026-09-08T15:38:42.954257+00:00", "trade", 7.8569, 2.0]
["2026-09-08T15:38:43.040462+00:00", "trade", 7.8514, 1.0]
["2026-09-08T15:38:43.187269+00:00", "trade", 7.8523, 28.0]
["2026-09-08T15:38:43.786690+00:00", "trade", 7.8569, 2.0]
["2026-09-08T15:38:44.071315+00:00", "trade", 7.855, 20.0]
["2026-09-08T15:38:44.350719+00:00", "trade", 7.8503, 300.0]
["2026-09-08T15:38:44.761690+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:44.804281+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:44.909528+00:00", "trade", 7.85, 1270.0]
["2026-09-08T15:38:44.910734+00:00", "trade", 7.85, 5.0]
["2026-09-08T15:38:44.910764+00:00", "trade", 7.85, 200.0]
["2026-09-08T15:38:44.910790+00:00", "trade", 7.85, 25.0]
["2026-09-08T15:38:44.910824+00:00", "trade", 7.85, 25.0]
["2026-09-08T15:38:44.910837+00:00", "trade", 7.85, 1.0]
["2026-09-08T15:38:45.577793+00:00", "trade", 7.8597, 5632.0]
["2026-09-08T15:38:45.578412+00:00", "trade", 7.8561, 68.0]
["2026-09-08T15:38:46.163721+00:00", "trade", 7.855, 24.0]
["2026-09-08T15:38:46.163731+00:00", "trade", 7.85, 24.0]
["2026-09-08T15:38:46.163760+00:00", "trade", 7.855, 4.0]
["2026-09-08T15:38:46.163790+00:00", "trade", 7.85, 4.0]
["2026-09-08T15:38:46.166360+00:00", "trade", 7.855, 1.0]
["2026-09-08T15:38:47.227096+00:00", "trade", 7.855, 100.0]
["2026-09-08T15:38:47.470277+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:47.885087+00:00", "trade", 7.8659, 1.0]
["2026-09-08T15:38:48.001336+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:48.789474+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:48.789996+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:49.210568+00:00", "trade", 7.86, 700.0]
["2026-09-08T15:38:49.210639+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:49.210692+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:49.211386+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:49.475602+00:00", "trade", 7.8509, 200.0]
["2026-09-08T15:38:49.537533+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:49.537982+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:49.942117+00:00", "trade", 7.855, 10.0]
["2026-09-08T15:38:50.102306+00:00", "trade", 7.8503, 10.0]
["2026-09-08T15:38:50.313636+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:50.313687+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:50.390684+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:50.553580+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:51.266971+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:51.412866+00:00", "trade", 7.855, 4.0]
["2026-09-08T15:38:52.157742+00:00", "trade", 7.855, 44.0]
["2026-09-08T15:38:52.160654+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:52.160661+00:00", "trade", 7.85, 200.0]
["2026-09-08T15:38:52.160674+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:52.160686+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:52.161007+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:52.161014+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:52.161021+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:52.161033+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:52.161039+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:52.161051+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:52.161087+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:52.161174+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:52.161212+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:52.161239+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:52.161401+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:52.161599+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:52.161752+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:52.171098+00:00", "trade", 7.85, 40.0]
["2026-09-08T15:38:52.180077+00:00", "trade", 7.855, 1.0]
["2026-09-08T15:38:52.191012+00:00", "trade", 7.85, 443.0]
["2026-09-08T15:38:52.203095+00:00", "trade", 7.85, 17.0]
["2026-09-08T15:38:52.280201+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:52.340032+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:52.433163+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:52.436568+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:52.437061+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:52.437526+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:52.633111+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:52.636817+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:52.673059+00:00", "trade", 7.85, 83.0]
["2026-09-08T15:38:52.866707+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:52.866728+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:53.083263+00:00", "trade", 7.85, 100.0]
["2026-09-08T15:38:53.083714+00:00", "trade", 7.85, 1.0]
["2026-09-08T15:38:53.083743+00:00", "trade", 7.85, 4.0]
["2026-09-08T15:38:53.083826+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:53.084523+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:53.085365+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:53.091008+00:00", "trade", 7.8501, 1.0]
["2026-09-08T15:38:53.517301+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:53.517925+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:53.518299+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:53.546091+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:53.546549+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:53.788492+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:53.827256+00:00", "trade", 7.8523, 1.0]
["2026-09-08T15:38:53.833765+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:53.839741+00:00", "trade", 7.8501, 62.0]
["2026-09-08T15:38:54.747664+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:54.885299+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:54.885765+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:55.000440+00:00", "trade", 7.86, 25.0]
["2026-09-08T15:38:55.000449+00:00", "trade", 7.855, 25.0]
["2026-09-08T15:38:55.000471+00:00", "trade", 7.86, 25.0]
["2026-09-08T15:38:55.000486+00:00", "trade", 7.855, 25.0]
["2026-09-08T15:38:55.000682+00:00", "trade", 7.855, 250.0]
["2026-09-08T15:38:55.001128+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:55.001348+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:55.001399+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:55.001446+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:55.001771+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:55.002140+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:55.141547+00:00", "trade", 7.855, 20.0]
["2026-09-08T15:38:55.325276+00:00", "trade", 7.8523, 25.0]
["2026-09-08T15:38:55.342473+00:00", "trade", 7.855, 26.0]
["2026-09-08T15:38:55.365347+00:00", "trade", 7.855, 1.0]
["2026-09-08T15:38:55.768836+00:00", "trade", 7.8569, 2.0]
["2026-09-08T15:38:56.473387+00:00", "trade", 7.855, 2.0]
["2026-09-08T15:38:56.503231+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:56.655391+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:56.655440+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:56.655513+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:56.655574+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:56.836154+00:00", "trade", 7.855, 1.0]
["2026-09-08T15:38:56.978705+00:00", "trade", 7.855, 127.0]
["2026-09-08T15:38:57.093921+00:00", "trade", 7.858, 17.0]
["2026-09-08T15:38:57.833239+00:00", "trade", 7.85, 25.0]
["2026-09-08T15:38:57.967614+00:00", "trade", 7.8523, 25.0]
["2026-09-08T15:38:58.551842+00:00", "trade", 7.852, 400.0]
["2026-09-08T15:38:58.552031+00:00", "trade", 7.85, 300.0]
["2026-09-08T15:38:58.552034+00:00", "trade", 7.85, 100.0]
["2026-09-08T15:38:58.552172+00:00", "trade", 7.85, 2.0]
["2026-09-08T15:38:58.552177+00:00", "trade", 7.85, 52.0]
["2026-09-08T15:38:58.552178+00:00", "trade", 7.85, 15.0]
["2026-09-08T15:38:58.552185+00:00", "trade", 7.85, 231.0]
["2026-09-08T15:38:58.552376+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:58.552396+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:58.552486+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:58.552517+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:58.552532+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:58.552583+00:00", "trade", 7.8507, 146.0]
["2026-09-08T15:38:58.552587+00:00", "trade", 7.85, 700.0]
["2026-09-08T15:38:58.552588+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:58.552864+00:00", "trade", 7.85, 300.0]
["2026-09-08T15:38:58.552925+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:58.553666+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:58.555216+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:58.559017+00:00", "trade", 7.85, 3.0]
["2026-09-08T15:38:58.562304+00:00", "trade", 7.85, 10.0]
["2026-09-08T15:38:58.562307+00:00", "trade", 7.85, 10.0]
["2026-09-08T15:38:58.562307+00:00", "trade", 7.85, 500.0]
["2026-09-08T15:38:58.562308+00:00", "trade", 7.85, 33.0]
["2026-09-08T15:38:58.562311+00:00", "trade", 7.85, 21.0]
["2026-09-08T15:38:58.562315+00:00", "trade", 7.85, 50.0]
["2026-09-08T15:38:58.562317+00:00", "trade", 7.85, 32.0]
["2026-09-08T15:38:58.562317+00:00", "trade", 7.85, 44.0]
["2026-09-08T15:38:58.562871+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:58.562888+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:58.562933+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:58.562935+00:00", "trade", 7.8548, 51.0]
["2026-09-08T15:38:58.563088+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:58.563358+00:00", "trade", 7.85, 100.0]
["2026-09-08T15:38:58.564070+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:58.577891+00:00", "trade", 7.85, 400.0]
["2026-09-08T15:38:58.584731+00:00", "trade", 7.8505, 1554.0]
["2026-09-08T15:38:58.697873+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:59.009154+00:00", "trade", 7.855, 1.0]
["2026-09-08T15:38:59.125070+00:00", "trade", 7.85, 50.0]
["2026-09-08T15:38:59.503738+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:59.503796+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:59.504092+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:59.504286+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:59.504330+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:59.505159+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:59.505205+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:38:59.508168+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:00.154588+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:00.285083+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:01.394283+00:00", "trade", 7.8577, 3.0]
["2026-09-08T15:39:01.493403+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:01.493893+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:01.712167+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:01.712550+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:01.779481+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:01.779488+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:01.779601+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:01.783633+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:01.796961+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:02.279400+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:02.280228+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:02.293901+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:02.394507+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:03.113735+00:00", "trade", 7.8501, 4.0]
["2026-09-08T15:39:03.115332+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:03.116479+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:03.136397+00:00", "trade", 7.8501, 1.0]
["2026-09-08T15:39:03.178188+00:00", "trade", 7.8523, 1.0]
["2026-09-08T15:39:03.329764+00:00", "trade", 7.8599, 950.0]
["2026-09-08T15:39:03.330374+00:00", "trade", 7.8526, 52.0]
["2026-09-08T15:39:03.681746+00:00", "trade", 7.85, 100.0]
["2026-09-08T15:39:03.682336+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:03.682477+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:03.682518+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:03.847522+00:00", "trade", 7.8531, 1.0]
["2026-09-08T15:39:03.848206+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:04.007573+00:00", "trade", 7.8516, 300.0]
["2026-09-08T15:39:04.205270+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:04.225954+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:04.233969+00:00", "trade", 7.8585, 11.0]
["2026-09-08T15:39:04.836264+00:00", "trade", 7.855, 225.0]
["2026-09-08T15:39:04.836994+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:04.837292+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:04.837698+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:04.837785+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:04.841911+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:04.853355+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:04.867964+00:00", "trade", 7.8505, 117.0]
["2026-09-08T15:39:05.463613+00:00", "trade", 7.855, 6.0]
["2026-09-08T15:39:05.463998+00:00", "trade", 7.855, 1.0]
["2026-09-08T15:39:05.605200+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:05.958154+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:06.277901+00:00", "trade", 7.8615, 7.0]
["2026-09-08T15:39:06.378456+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:06.378896+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:06.379346+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:06.471426+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:06.547025+00:00", "trade", 7.85, 100.0]
["2026-09-08T15:39:07.138892+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:07.162401+00:00", "trade", 7.8545, 21.0]
["2026-09-08T15:39:07.162463+00:00", "trade", 7.8545, 21.0]
["2026-09-08T15:39:07.167547+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:07.168000+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:07.679862+00:00", "trade", 7.8523, 92.0]
["2026-09-08T15:39:07.702468+00:00", "trade", 7.8523, 1.0]
["2026-09-08T15:39:07.982524+00:00", "trade", 7.85, 1320.0]
["2026-09-08T15:39:08.015241+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:08.636286+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:08.661679+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:09.500232+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:10.105565+00:00", "trade", 7.85, 100.0]
["2026-09-08T15:39:10.207316+00:00", "trade", 7.8502, 100.0]
["2026-09-08T15:39:11.066400+00:00", "trade", 7.8542, 22.0]
["2026-09-08T15:39:11.398989+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:11.429316+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:11.456535+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:11.490534+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:11.490901+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:11.490947+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:11.490988+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:11.555661+00:00", "trade", 7.8501, 3000.0]
["2026-09-08T15:39:11.606016+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:11.649910+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:11.786434+00:00", "trade", 7.86, 25.0]
["2026-09-08T15:39:11.787653+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:11.788063+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:11.826715+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:11.827027+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:11.874899+00:00", "trade", 7.86, 291.0]
["2026-09-08T15:39:11.886480+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:11.887353+00:00", "trade", 7.85, 200.0]
["2026-09-08T15:39:11.896247+00:00", "trade", 7.86, 1.0]
["2026-09-08T15:39:11.954096+00:00", "trade", 7.855, 50.0]
["2026-09-08T15:39:11.999921+00:00", "trade", 7.86, 20.0]
["2026-09-08T15:39:12.036160+00:00", "trade", 7.8501, 39.0]
["2026-09-08T15:39:12.083525+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:12.089586+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:12.110501+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:12.520898+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:12.628906+00:00", "trade", 7.85, 4.0]
["2026-09-08T15:39:12.628915+00:00", "trade", 7.855, 4.0]
["2026-09-08T15:39:12.639183+00:00", "trade", 7.8513, 1288.0]
["2026-09-08T15:39:12.639439+00:00", "trade", 7.8513, 1.0]
["2026-09-08T15:39:12.660932+00:00", "trade", 7.855, 1.0]
["2026-09-08T15:39:13.063002+00:00", "trade", 7.85, 100.0]
["2026-09-08T15:39:13.067395+00:00", "trade", 7.8536, 24.0]
["2026-09-08T15:39:13.350823+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:13.385226+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:13.418602+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:13.435187+00:00", "trade", 7.85, 100.0]
["2026-09-08T15:39:13.435684+00:00", "trade", 7.85, 79.0]
["2026-09-08T15:39:13.435750+00:00", "trade", 7.85, 14.0]
["2026-09-08T15:39:13.435809+00:00", "trade", 7.85, 7.0]
["2026-09-08T15:39:13.437047+00:00", "trade", 7.85, 79.0]
["2026-09-08T15:39:13.437122+00:00", "trade", 7.85, 11.0]
["2026-09-08T15:39:13.437315+00:00", "trade", 7.85, 17.0]
["2026-09-08T15:39:13.438395+00:00", "trade", 7.85, 83.0]
["2026-09-08T15:39:13.438736+00:00", "trade", 7.85, 10.0]
["2026-09-08T15:39:13.564995+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:13.572545+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:13.788752+00:00", "trade", 7.8523, 1.0]
["2026-09-08T15:39:14.082770+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:14.083124+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:14.083454+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:14.083599+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:14.094810+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:14.110845+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:14.156468+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:14.198106+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:14.618632+00:00", "trade", 7.85, 100.0]
["2026-09-08T15:39:14.835431+00:00", "trade", 7.85, 10102.0]
["2026-09-08T15:39:14.836050+00:00", "trade", 7.8504, 109.0]
["2026-09-08T15:39:14.836114+00:00", "trade", 7.8508, 64.0]
["2026-09-08T15:39:15.068400+00:00", "trade", 7.8526, 32.0]
["2026-09-08T15:39:15.252108+00:00", "trade", 7.8507, 2569.0]
["2026-09-08T15:39:15.348778+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:15.468068+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:15.468073+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:15.468114+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:15.468449+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:15.468908+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:15.528148+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:15.544307+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:15.544319+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:15.584284+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:15.824164+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:15.879564+00:00", "trade", 7.8503, 100.0]
["2026-09-08T15:39:16.128279+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:16.128294+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:16.128739+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:16.129036+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:16.129195+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:16.148465+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:16.155004+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:16.236447+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:16.291184+00:00", "trade", 7.8586, 1.0]
["2026-09-08T15:39:16.739176+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:16.741314+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:16.745375+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:16.747705+00:00", "trade", 7.85, 200.0]
["2026-09-08T15:39:16.789120+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:16.789555+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:16.789842+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:16.932242+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:16.932635+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:16.932663+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:17.102865+00:00", "trade", 7.85, 50.0]
["2026-09-08T15:39:17.495397+00:00", "trade", 7.855, 90.0]
["2026-09-08T15:39:17.674761+00:00", "trade", 7.852, 1.0]
["2026-09-08T15:39:17.952413+00:00", "trade", 7.86, 25.0]
["2026-09-08T15:39:17.952422+00:00", "trade", 7.855, 25.0]
["2026-09-08T15:39:17.952451+00:00", "trade", 7.855, 15.0]
["2026-09-08T15:39:17.952476+00:00", "trade", 7.86, 15.0]
["2026-09-08T15:39:17.952484+00:00", "trade", 7.86, 25.0]
["2026-09-08T15:39:17.952492+00:00", "trade", 7.855, 25.0]
["2026-09-08T15:39:17.952505+00:00", "trade", 7.86, 20.0]
["2026-09-08T15:39:17.952514+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:39:17.952523+00:00", "trade", 7.855, 20.0]
["2026-09-08T15:39:17.952533+00:00", "trade", 7.855, 100.0]
["2026-09-08T15:39:17.952879+00:00", "trade", 7.855, 456.0]
["2026-09-08T15:39:17.953177+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:17.953195+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:17.953385+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:17.964569+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:17.964618+00:00", "trade", 7.85, 200.0]
["2026-09-08T15:39:17.964619+00:00", "trade", 7.85, 125.0]
["2026-09-08T15:39:17.964620+00:00", "trade", 7.85, 100.0]
["2026-09-08T15:39:17.964621+00:00", "trade", 7.85, 15.0]
["2026-09-08T15:39:17.964625+00:00", "trade", 7.85, 100.0]
["2026-09-08T15:39:17.964626+00:00", "trade", 7.85, 1600.0]
["2026-09-08T15:39:17.964642+00:00", "trade", 7.85, 557.0]
["2026-09-08T15:39:17.964643+00:00", "trade", 7.85, 8.0]
["2026-09-08T15:39:17.964736+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:17.964743+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:17.964750+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:17.964756+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:17.964763+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:17.964881+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:17.964898+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:17.964905+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:17.964912+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:17.964915+00:00", "trade", 7.85, 6.0]
["2026-09-08T15:39:17.964918+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:17.964920+00:00", "trade", 7.85, 100.0]
["2026-09-08T15:39:17.964924+00:00", "trade", 7.85, 100.0]
["2026-09-08T15:39:17.964925+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:17.964931+00:00", "trade", 7.85, 100.0]
["2026-09-08T15:39:17.964932+00:00", "trade", 7.85, 10.0]
["2026-09-08T15:39:17.964932+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:17.964937+00:00", "trade", 7.85, 100.0]
["2026-09-08T15:39:17.964937+00:00", "trade", 7.85, 300.0]
["2026-09-08T15:39:17.964937+00:00", "trade", 7.85, 100.0]
["2026-09-08T15:39:17.964944+00:00", "trade", 7.85, 400.0]
["2026-09-08T15:39:17.964945+00:00", "trade", 7.85, 8.0]
["2026-09-08T15:39:17.964945+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:17.964952+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:17.964956+00:00", "trade", 7.85, 200.0]
["2026-09-08T15:39:17.964958+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:17.964962+00:00", "trade", 7.85, 100.0]
["2026-09-08T15:39:17.964964+00:00", "trade", 7.85, 1500.0]
["2026-09-08T15:39:17.964965+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:17.964972+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:17.964978+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:17.964985+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:17.964998+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:17.965012+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:17.965025+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:17.965031+00:00", "trade", 7.85, 6528.0]
["2026-09-08T15:39:17.965031+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:17.965035+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:17.965044+00:00", "trade", 7.85, 100.0]
["2026-09-08T15:39:17.965044+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:17.965045+00:00", "trade", 7.85, 100.0]
["2026-09-08T15:39:17.965045+00:00", "trade", 7.85, 100.0]
["2026-09-08T15:39:17.965045+00:00", "trade", 7.85, 25.0]
["2026-09-08T15:39:17.965045+00:00", "trade", 7.85, 25.0]
["2026-09-08T15:39:17.965051+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:17.965058+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:17.965066+00:00", "quote", 7.85, 7.85]
["2026-09-08T15:39:17.965075+00:00", "quote", 7.85, 7.85]
["2026-09-08T15:39:17.965082+00:00", "quote", 7.85, 7.85]
["2026-09-08T15:39:17.965089+00:00", "quote", 7.85, 7.85]
["2026-09-08T15:39:17.965096+00:00", "quote", 7.85, 7.85]
["2026-09-08T15:39:17.965103+00:00", "quote", 7.85, 7.85]
["2026-09-08T15:39:17.965111+00:00", "quote", 7.85, 7.85]
["2026-09-08T15:39:17.965117+00:00", "quote", 7.85, 7.85]
["2026-09-08T15:39:17.965124+00:00", "quote", 7.85, 7.85]
["2026-09-08T15:39:17.965132+00:00", "quote", 7.85, 7.85]
["2026-09-08T15:39:17.965133+00:00", "trade", 7.85, 2372.0]
["2026-09-08T15:39:17.965135+00:00", "trade", 7.85, 100.0]
["2026-09-08T15:39:17.965135+00:00", "trade", 7.85, 100.0]
["2026-09-08T15:39:17.965137+00:00", "trade", 7.85, 25.0]
["2026-09-08T15:39:17.965139+00:00", "trade", 7.85, 100.0]
["2026-09-08T15:39:17.965139+00:00", "quote", 7.85, 7.85]
["2026-09-08T15:39:17.965142+00:00", "trade", 7.85, 100.0]
["2026-09-08T15:39:17.965142+00:00", "trade", 7.85, 100.0]
["2026-09-08T15:39:17.965143+00:00", "trade", 7.85, 100.0]
["2026-09-08T15:39:17.965145+00:00", "quote", 7.85, 7.85]
["2026-09-08T15:39:17.965146+00:00", "trade", 7.85, 100.0]
["2026-09-08T15:39:17.965148+00:00", "trade", 7.85, 100.0]
["2026-09-08T15:39:17.965152+00:00", "quote", 7.85, 7.85]
["2026-09-08T15:39:17.965159+00:00", "quote", 7.85, 7.85]
["2026-09-08T15:39:17.965165+00:00", "quote", 7.85, 7.85]
["2026-09-08T15:39:17.965171+00:00", "quote", 7.85, 7.85]
["2026-09-08T15:39:17.965177+00:00", "quote", 7.85, 7.85]
["2026-09-08T15:39:17.965183+00:00", "quote", 7.85, 7.85]
["2026-09-08T15:39:17.965191+00:00", "quote", 7.85, 7.85]
["2026-09-08T15:39:17.965198+00:00", "quote", 7.85, 7.85]
["2026-09-08T15:39:17.965204+00:00", "quote", 7.85, 7.85]
["2026-09-08T15:39:17.965220+00:00", "quote", 7.85, 7.85]
["2026-09-08T15:39:17.965227+00:00", "quote", 7.85, 7.85]
["2026-09-08T15:39:17.965266+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:17.965329+00:00", "trade", 7.845, 50.0]
["2026-09-08T15:39:17.965339+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:17.965497+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:17.965519+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:17.965538+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:17.965558+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:17.965565+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:17.965578+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:17.965617+00:00", "trade", 7.8508, 57.0]
["2026-09-08T15:39:17.965633+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:17.965676+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:17.965691+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:17.965707+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:17.965733+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:17.965741+00:00", "trade", 7.845, 25.0]
["2026-09-08T15:39:17.965750+00:00", "trade", 7.85, 56.0]
["2026-09-08T15:39:17.965754+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:17.965760+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:17.965767+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:17.965798+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:17.965806+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:17.965812+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:17.965813+00:00", "trade", 7.8504, 56.0]
["2026-09-08T15:39:17.965819+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:17.965847+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:17.965855+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:17.965863+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:17.966191+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:17.966758+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:17.966904+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:17.966994+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:17.967333+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:17.967410+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:17.967780+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:17.967794+00:00", "trade", 7.85, 1269.0]
["2026-09-08T15:39:17.967801+00:00", "trade", 7.85, 15.0]
["2026-09-08T15:39:17.967949+00:00", "trade", 7.85, 50.0]
["2026-09-08T15:39:17.968040+00:00", "trade", 7.85, 10400.0]
["2026-09-08T15:39:17.968649+00:00", "trade", 7.85, 76.0]
["2026-09-08T15:39:17.969203+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:17.969210+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:17.969440+00:00", "trade", 7.85, 140.0]
["2026-09-08T15:39:17.969458+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:17.969924+00:00", "trade", 7.85, 11.0]
["2026-09-08T15:39:17.973332+00:00", "trade", 7.85, 100.0]
["2026-09-08T15:39:17.975025+00:00", "trade", 7.845, 50.0]
["2026-09-08T15:39:17.975029+00:00", "trade", 7.84, 100.0]
["2026-09-08T15:39:17.975410+00:00", "trade", 7.845, 300.0]
["2026-09-08T15:39:17.975410+00:00", "trade", 7.845, 100.0]
["2026-09-08T15:39:17.975452+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:17.975504+00:00", "trade", 7.845, 100.0]
["2026-09-08T15:39:17.975618+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:17.975702+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:17.975716+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:17.975759+00:00", "trade", 7.845, 100.0]
["2026-09-08T15:39:17.975918+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:17.975929+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:17.976070+00:00", "trade", 7.845, 100.0]
["2026-09-08T15:39:17.976116+00:00", "trade", 7.8502, 50.0]
["2026-09-08T15:39:17.976180+00:00", "trade", 7.8502, 50.0]
["2026-09-08T15:39:17.976433+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:17.977268+00:00", "trade", 7.845, 12.0]
["2026-09-08T15:39:17.977324+00:00", "trade", 7.84, 25.0]
["2026-09-08T15:39:17.977442+00:00", "trade", 7.845, 13.0]
["2026-09-08T15:39:17.978418+00:00", "trade", 7.84, 900.0]
["2026-09-08T15:39:17.979046+00:00", "trade", 7.8401, 1.0]
["2026-09-08T15:39:17.979441+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:17.999386+00:00", "trade", 7.855, 5.0]
["2026-09-08T15:39:18.067700+00:00", "trade", 7.84, 195.0]
["2026-09-08T15:39:18.067700+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:18.067714+00:00", "trade", 7.845, 200.0]
["2026-09-08T15:39:18.067813+00:00", "trade", 7.84, 100.0]
["2026-09-08T15:39:18.067959+00:00", "trade", 7.84, 5.0]
["2026-09-08T15:39:18.068094+00:00", "trade", 7.84, 100.0]
["2026-09-08T15:39:18.068158+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:18.068200+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:18.068333+00:00", "trade", 7.8499, 50.0]
["2026-09-08T15:39:18.068538+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:18.078002+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:18.078015+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:18.090598+00:00", "trade", 7.8406, 15.0]
["2026-09-08T15:39:18.496414+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:18.496607+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:18.496658+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:18.496670+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:18.497146+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:18.498268+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:18.498803+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:18.499462+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:18.499474+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:18.588762+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:18.677549+00:00", "trade", 7.84, 33.0]
["2026-09-08T15:39:18.731808+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:18.782737+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:18.876082+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:18.965647+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:19.069033+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:19.069488+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:19.143886+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:19.164418+00:00", "trade", 7.845, 11.0]
["2026-09-08T15:39:19.184952+00:00", "trade", 7.8401, 15.0]
["2026-09-08T15:39:19.185648+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:19.186529+00:00", "trade", 7.845, 1.0]
["2026-09-08T15:39:19.657239+00:00", "trade", 7.8401, 15.0]
["2026-09-08T15:39:19.657287+00:00", "trade", 7.8401, 4300.0]
["2026-09-08T15:39:19.657903+00:00", "trade", 7.8468, 59.0]
["2026-09-08T15:39:19.777185+00:00", "trade", 7.8477, 2.0]
["2026-09-08T15:39:19.908695+00:00", "trade", 7.845, 88.0]
["2026-09-08T15:39:19.909122+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:19.909772+00:00", "trade", 7.84, 12.0]
["2026-09-08T15:39:19.910452+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:19.910481+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:19.916998+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:20.078842+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:20.211892+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:20.279466+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:20.529398+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:20.581499+00:00", "trade", 7.845, 100.0]
["2026-09-08T15:39:20.582243+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:20.632296+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:20.821120+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:21.121101+00:00", "trade", 7.8499, 6.0]
["2026-09-08T15:39:21.480981+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:21.481624+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:21.538828+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:21.578880+00:00", "trade", 7.8499, 10000.0]
["2026-09-08T15:39:21.579497+00:00", "trade", 7.8463, 104.0]
["2026-09-08T15:39:21.579558+00:00", "trade", 7.849, 59.0]
["2026-09-08T15:39:21.579563+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:21.580299+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:21.640274+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:21.729205+00:00", "trade", 7.84, 75.0]
["2026-09-08T15:39:21.729970+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:21.950695+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:22.120321+00:00", "trade", 7.8401, 300.0]
["2026-09-08T15:39:22.121187+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:22.399904+00:00", "trade", 7.8401, 644.0]
["2026-09-08T15:39:22.400275+00:00", "trade", 7.8401, 1.0]
["2026-09-08T15:39:22.400519+00:00", "trade", 7.8486, 50.0]
["2026-09-08T15:39:22.403387+00:00", "trade", 7.845, 150.0]
["2026-09-08T15:39:22.580652+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:22.640625+00:00", "trade", 7.85, 500.0]
["2026-09-08T15:39:22.641631+00:00", "trade", 7.8401, 50.0]
["2026-09-08T15:39:23.073667+00:00", "trade", 7.8401, 50.0]
["2026-09-08T15:39:23.508328+00:00", "trade", 7.8524, 3.0]
["2026-09-08T15:39:24.197253+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:24.198182+00:00", "trade", 7.8423, 15.0]
["2026-09-08T15:39:24.252270+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:24.325521+00:00", "trade", 7.8423, 20.0]
["2026-09-08T15:39:24.633015+00:00", "trade", 7.8401, 15.0]
["2026-09-08T15:39:25.316766+00:00", "trade", 7.8416, 1400.0]
["2026-09-08T15:39:25.347105+00:00", "trade", 7.8648, 5.0]
["2026-09-08T15:39:25.495373+00:00", "trade", 7.8401, 15.0]
["2026-09-08T15:39:25.699733+00:00", "trade", 7.8403, 27.0]
["2026-09-08T15:39:25.721800+00:00", "trade", 7.8403, 1.0]
["2026-09-08T15:39:25.768700+00:00", "trade", 7.8423, 1.0]
["2026-09-08T15:39:26.367658+00:00", "trade", 7.8402, 30.0]
["2026-09-08T15:39:26.439228+00:00", "trade", 7.845, 6.0]
["2026-09-08T15:39:26.439588+00:00", "trade", 7.845, 1.0]
["2026-09-08T15:39:27.214966+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:27.215245+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:27.355776+00:00", "trade", 7.84, 200.0]
["2026-09-08T15:39:27.526363+00:00", "trade", 7.8401, 15.0]
["2026-09-08T15:39:27.641511+00:00", "trade", 7.8401, 2000.0]
["2026-09-08T15:39:27.652750+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:27.653026+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:27.729991+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:28.046254+00:00", "trade", 7.8401, 15.0]
["2026-09-08T15:39:28.112976+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:28.113602+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:28.430199+00:00", "trade", 7.8485, 5000.0]
["2026-09-08T15:39:28.430824+00:00", "trade", 7.8448, 63.0]
["2026-09-08T15:39:28.430887+00:00", "trade", 7.8473, 62.0]
["2026-09-08T15:39:28.562329+00:00", "trade", 7.8423, 15.0]
["2026-09-08T15:39:29.100534+00:00", "trade", 7.8401, 15.0]
["2026-09-08T15:39:30.477975+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:30.495364+00:00", "trade", 7.84, 100.0]
["2026-09-08T15:39:30.502877+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:30.504522+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:30.504554+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:30.624458+00:00", "trade", 7.845, 44.0]
["2026-09-08T15:39:30.971022+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:31.159372+00:00", "trade", 7.85, 25.0]
["2026-09-08T15:39:31.159402+00:00", "trade", 7.845, 25.0]
["2026-09-08T15:39:31.159411+00:00", "trade", 7.85, 25.0]
["2026-09-08T15:39:31.159421+00:00", "trade", 7.845, 25.0]
["2026-09-08T15:39:31.170306+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:31.754507+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:32.975676+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:33.007926+00:00", "trade", 7.845, 300.0]
["2026-09-08T15:39:33.008373+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:33.008383+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:33.008453+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:33.008834+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:33.034584+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:33.035369+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:33.150105+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:33.150118+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:33.150555+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:33.150778+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:33.167986+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:33.168464+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:34.185786+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:34.191134+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:34.192545+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:34.256611+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:34.301268+00:00", "trade", 7.8477, 45.0]
["2026-09-08T15:39:34.301965+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:34.302476+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:34.488412+00:00", "trade", 7.845, 100.0]
["2026-09-08T15:39:34.488958+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:34.488969+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:35.052819+00:00", "trade", 7.845, 112.0]
["2026-09-08T15:39:35.053529+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:35.176609+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:35.368599+00:00", "trade", 7.845, 3.0]
["2026-09-08T15:39:35.370216+00:00", "trade", 7.845, 4300.0]
["2026-09-08T15:39:35.393527+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:35.393995+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:35.463842+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:35.519773+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:35.520455+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:35.653557+00:00", "trade", 7.845, 100.0]
["2026-09-08T15:39:35.694511+00:00", "trade", 7.8499, 1000.0]
["2026-09-08T15:39:35.695319+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:35.695889+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:35.695932+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:35.696352+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:35.970196+00:00", "trade", 7.845, 1400.0]
["2026-09-08T15:39:35.979985+00:00", "trade", 7.8477, 1.0]
["2026-09-08T15:39:36.001838+00:00", "trade", 7.8477, 1.0]
["2026-09-08T15:39:37.024740+00:00", "trade", 7.8636, 25.0]
["2026-09-08T15:39:37.024778+00:00", "trade", 7.8636, 1.0]
["2026-09-08T15:39:37.375839+00:00", "trade", 7.8401, 498.0]
["2026-09-08T15:39:37.592455+00:00", "trade", 7.85, 25.0]
["2026-09-08T15:39:37.738437+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:37.741846+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:37.742275+00:00", "trade", 7.8499, 135.0]
["2026-09-08T15:39:37.742901+00:00", "trade", 7.8454, 50.0]
["2026-09-08T15:39:37.780749+00:00", "trade", 7.8469, 2.0]
["2026-09-08T15:39:38.498967+00:00", "trade", 7.845, 9000.0]
["2026-09-08T15:39:38.499587+00:00", "trade", 7.845, 54.0]
["2026-09-08T15:39:38.499651+00:00", "trade", 7.8452, 52.0]
["2026-09-08T15:39:38.620037+00:00", "trade", 7.85, 9000.0]
["2026-09-08T15:39:38.620661+00:00", "trade", 7.85, 54.0]
["2026-09-08T15:39:38.620747+00:00", "trade", 7.8463, 53.0]
["2026-09-08T15:39:38.620810+00:00", "trade", 7.8463, 53.0]
["2026-09-08T15:39:38.620872+00:00", "trade", 7.8464, 52.0]
["2026-09-08T15:39:39.300373+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:39.300383+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:39.300398+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:39.300839+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:39.300858+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:39.313051+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:39.322958+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:39.403618+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:40.200809+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:40.201263+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:40.205324+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:40.205779+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:40.547271+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:40.594215+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:40.712429+00:00", "trade", 7.8482, 128.0]
["2026-09-08T15:39:41.231993+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:41.232444+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:41.249979+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:41.684808+00:00", "trade", 7.845, 37.0]
["2026-09-08T15:39:41.869750+00:00", "trade", 7.845, 9000.0]
["2026-09-08T15:39:41.870373+00:00", "trade", 7.845, 55.0]
["2026-09-08T15:39:41.870441+00:00", "trade", 7.8475, 54.0]
["2026-09-08T15:39:42.185934+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:42.185960+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:42.186440+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:42.186447+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:42.187208+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:42.668656+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:42.701660+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:42.769782+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:42.872143+00:00", "trade", 7.84, 716.0]
["2026-09-08T15:39:42.872512+00:00", "trade", 7.84, 1.0]
["2026-09-08T15:39:42.897575+00:00", "trade", 7.845, 100.0]
["2026-09-08T15:39:42.898001+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:42.898292+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:42.898337+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:42.899118+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:43.024230+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:43.025341+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:43.025816+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:43.532010+00:00", "trade", 7.8527, 1.0]
["2026-09-08T15:39:43.943978+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:43.966175+00:00", "trade", 7.845, 127.0]
["2026-09-08T15:39:44.100331+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:44.130835+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:44.302473+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:44.304075+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:44.305470+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:45.178891+00:00", "trade", 7.845, 100.0]
["2026-09-08T15:39:45.267387+00:00", "trade", 7.845, 100.0]
["2026-09-08T15:39:45.480818+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:45.481542+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:45.481611+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:45.598162+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:46.067206+00:00", "trade", 7.8626, 1.0]
["2026-09-08T15:39:46.149861+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:46.228167+00:00", "trade", 7.8423, 40.0]
["2026-09-08T15:39:46.228530+00:00", "trade", 7.8423, 1.0]
["2026-09-08T15:39:46.228859+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:46.228881+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:46.254938+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:46.292755+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:46.434573+00:00", "trade", 7.845, 10.0]
["2026-09-08T15:39:46.454432+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:46.727947+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:46.751501+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:46.890814+00:00", "trade", 7.845, 2.0]
["2026-09-08T15:39:46.940931+00:00", "trade", 7.845, 1.0]
["2026-09-08T15:39:47.311522+00:00", "trade", 7.8423, 10.0]
["2026-09-08T15:39:47.312297+00:00", "trade", 7.8423, 1.0]
["2026-09-08T15:39:47.712227+00:00", "trade", 7.8486, 1.0]
["2026-09-08T15:39:47.809865+00:00", "trade", 7.845, 127.0]
["2026-09-08T15:39:49.365189+00:00", "trade", 7.845, 205.0]
["2026-09-08T15:39:50.527665+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:50.533033+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:50.533498+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:50.533957+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:50.748731+00:00", "trade", 7.845, 10.0]
["2026-09-08T15:39:50.816708+00:00", "trade", 7.8523, 7.0]
["2026-09-08T15:39:51.581399+00:00", "trade", 7.8459, 48.0]
["2026-09-08T15:39:51.614435+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:51.614906+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:51.766364+00:00", "trade", 7.845, 100.0]
["2026-09-08T15:39:51.766801+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:52.158894+00:00", "trade", 7.8486, 1.0]
["2026-09-08T15:39:52.402401+00:00", "trade", 7.846, 47.0]
["2026-09-08T15:39:53.121833+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:53.121943+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:53.122189+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:53.122415+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:53.236353+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:53.290605+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:54.354058+00:00", "trade", 7.845, 18.0]
["2026-09-08T15:39:54.387815+00:00", "trade", 7.845, 344.0]
["2026-09-08T15:39:54.388523+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:54.389050+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:54.406485+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:54.562281+00:00", "trade", 7.8624, 2.0]
["2026-09-08T15:39:54.590636+00:00", "trade", 7.8401, 482.0]
["2026-09-08T15:39:54.591322+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:54.591777+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:54.593025+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:54.593481+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:54.797902+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:54.904347+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:55.430127+00:00", "trade", 7.845, 4400.0]
["2026-09-08T15:39:55.569175+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:55.576313+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:56.133815+00:00", "trade", 7.845, 127.0]
["2026-09-08T15:39:56.134761+00:00", "trade", 7.852, 7.0]
["2026-09-08T15:39:56.214335+00:00", "trade", 7.845, 100.0]
["2026-09-08T15:39:56.324923+00:00", "trade", 7.8484, 467.0]
["2026-09-08T15:39:56.433501+00:00", "trade", 7.85, 300.0]
["2026-09-08T15:39:56.433511+00:00", "trade", 7.85, 100.0]
["2026-09-08T15:39:56.433631+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:56.433977+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:56.760935+00:00", "trade", 7.845, 9000.0]
["2026-09-08T15:39:56.761562+00:00", "trade", 7.8449, 102.0]
["2026-09-08T15:39:56.761624+00:00", "trade", 7.8449, 51.0]
["2026-09-08T15:39:57.317678+00:00", "trade", 7.8499, 3400.0]
["2026-09-08T15:39:57.317918+00:00", "trade", 7.85, 10.0]
["2026-09-08T15:39:57.317931+00:00", "trade", 7.85, 100.0]
["2026-09-08T15:39:57.317932+00:00", "trade", 7.85, 100.0]
["2026-09-08T15:39:57.317936+00:00", "trade", 7.85, 35.0]
["2026-09-08T15:39:57.317938+00:00", "trade", 7.85, 100.0]
["2026-09-08T15:39:57.317939+00:00", "trade", 7.85, 100.0]
["2026-09-08T15:39:57.317978+00:00", "trade", 7.85, 93.0]
["2026-09-08T15:39:57.317979+00:00", "trade", 7.85, 43.0]
["2026-09-08T15:39:57.317981+00:00", "trade", 7.85, 1981.0]
["2026-09-08T15:39:57.317982+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:57.317990+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:57.317997+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:57.318043+00:00", "trade", 7.85, 20.0]
["2026-09-08T15:39:57.318093+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:57.318106+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:57.318263+00:00", "trade", 7.85, 100.0]
["2026-09-08T15:39:57.318308+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:57.318341+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:57.318426+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:57.318475+00:00", "trade", 7.85, 100.0]
["2026-09-08T15:39:57.318475+00:00", "trade", 7.85, 25.0]
["2026-09-08T15:39:57.318475+00:00", "trade", 7.85, 25.0]
["2026-09-08T15:39:57.318476+00:00", "trade", 7.85, 568.0]
["2026-09-08T15:39:57.318483+00:00", "trade", 7.85, 100.0]
["2026-09-08T15:39:57.318506+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:57.318553+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:57.318642+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:57.318694+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:57.318701+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:57.318708+00:00", "trade", 7.85, 100.0]
["2026-09-08T15:39:57.318723+00:00", "trade", 7.85, 100.0]
["2026-09-08T15:39:57.318731+00:00", "trade", 7.85, 300.0]
["2026-09-08T15:39:57.318759+00:00", "trade", 7.85, 100.0]
["2026-09-08T15:39:57.318759+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:57.318761+00:00", "trade", 7.85, 25.0]
["2026-09-08T15:39:57.318762+00:00", "trade", 7.85, 100.0]
["2026-09-08T15:39:57.318764+00:00", "trade", 7.85, 300.0]
["2026-09-08T15:39:57.318766+00:00", "trade", 7.85, 1075.0]
["2026-09-08T15:39:57.318773+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:57.318810+00:00", "trade", 7.85, 400.0]
["2026-09-08T15:39:57.318917+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:57.318923+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:57.318993+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:57.319122+00:00", "trade", 7.85, 100.0]
["2026-09-08T15:39:57.319170+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:39:57.319186+00:00", "trade", 7.85, 100.0]
["2026-09-08T15:39:57.319196+00:00", "trade", 7.85, 135.0]
["2026-09-08T15:39:57.319200+00:00", "trade", 7.85, 235.0]
["2026-09-08T15:39:57.319304+00:00", "quote", 7.85, 7.85]
["2026-09-08T15:39:57.319312+00:00", "quote", 7.85, 7.85]
["2026-09-08T15:39:57.319318+00:00", "quote", 7.85, 7.85]
["2026-09-08T15:39:57.319324+00:00", "quote", 7.85, 7.85]
["2026-09-08T15:39:57.319331+00:00", "quote", 7.85, 7.85]
["2026-09-08T15:39:57.319333+00:00", "quote", 7.85, 7.85]
["2026-09-08T15:39:57.319337+00:00", "quote", 7.85, 7.85]
["2026-09-08T15:39:57.319343+00:00", "quote", 7.85, 7.85]
["2026-09-08T15:39:57.319351+00:00", "quote", 7.85, 7.85]
["2026-09-08T15:39:57.319358+00:00", "quote", 7.85, 7.85]
["2026-09-08T15:39:57.319364+00:00", "quote", 7.85, 7.85]
["2026-09-08T15:39:57.319372+00:00", "quote", 7.85, 7.85]
["2026-09-08T15:39:57.319379+00:00", "quote", 7.85, 7.85]
["2026-09-08T15:39:57.319391+00:00", "quote", 7.85, 7.85]
["2026-09-08T15:39:57.319405+00:00", "quote", 7.85, 7.85]
["2026-09-08T15:39:57.319406+00:00", "trade", 7.85, 54.0]
["2026-09-08T15:39:57.319418+00:00", "quote", 7.85, 7.85]
["2026-09-08T15:39:57.319432+00:00", "quote", 7.85, 7.85]
["2026-09-08T15:39:57.319470+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:57.319480+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:57.319537+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:57.319541+00:00", "trade", 7.85, 10.0]
["2026-09-08T15:39:57.319566+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:57.319611+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:57.319649+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:57.319657+00:00", "trade", 7.85, 100.0]
["2026-09-08T15:39:57.319661+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:57.319714+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:57.319720+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:57.319750+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:57.319865+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:57.319906+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:57.320005+00:00", "trade", 7.85, 100.0]
["2026-09-08T15:39:57.320040+00:00", "trade", 7.855, 1.0]
["2026-09-08T15:39:57.320138+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:57.320180+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:57.320353+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:57.320359+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:57.320948+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:57.321530+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:57.325185+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:57.325232+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:57.325469+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:57.325498+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:57.325671+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:57.325739+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:57.328291+00:00", "trade", 7.85, 100.0]
["2026-09-08T15:39:57.436674+00:00", "trade", 7.8512, 1400.0]
["2026-09-08T15:39:57.437367+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:57.437501+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:57.446131+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:57.457545+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:57.715003+00:00", "trade", 7.85, 1000.0]
["2026-09-08T15:39:58.060796+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:58.061188+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:58.061637+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:58.473833+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:58.474269+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:58.588778+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:58.778023+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:58.942114+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:58.973442+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:58.974341+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:58.974374+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:59.075090+00:00", "trade", 7.85, 25.0]
["2026-09-08T15:39:59.165893+00:00", "trade", 7.85, 25.0]
["2026-09-08T15:39:59.348050+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:59.348079+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:59.348100+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:59.354158+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:59.354628+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:59.375524+00:00", "trade", 7.85, 25.0]
["2026-09-08T15:39:59.381897+00:00", "trade", 7.855, 1399.0]
["2026-09-08T15:39:59.383283+00:00", "trade", 7.8577, 1.0]
["2026-09-08T15:39:59.383648+00:00", "trade", 7.855, 1.0]
["2026-09-08T15:39:59.451108+00:00", "trade", 7.8586, 100.0]
["2026-09-08T15:39:59.493901+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:59.495271+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:59.495466+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:59.495928+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:59.496373+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:59.511094+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:59.690216+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:59.690625+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:59.690667+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:59.691471+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:39:59.702232+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:40:00.055335+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:40:00.055360+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:40:00.055401+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:40:00.055409+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:40:00.055820+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:40:00.055866+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:40:00.073935+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:40:00.074335+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:40:00.111551+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:40:00.121248+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:40:00.122329+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:40:00.222485+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:40:00.749413+00:00", "trade", 7.8501, 1400.0]
["2026-09-08T15:40:01.067273+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:40:01.067718+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:40:01.183914+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:40:01.296743+00:00", "trade", 7.855, 9000.0]
["2026-09-08T15:40:01.299364+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:40:01.299831+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:40:01.367662+00:00", "trade", 7.8577, 1.0]
["2026-09-08T15:40:01.537990+00:00", "trade", 7.855, 9000.0]
["2026-09-08T15:40:01.538574+00:00", "trade", 7.8542, 70.0]
["2026-09-08T15:40:01.635633+00:00", "trade", 7.86, 25.0]
["2026-09-08T15:40:01.724547+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:40:01.794408+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:40:01.872736+00:00", "trade", 7.855, 100.0]
["2026-09-08T15:40:01.897152+00:00", "trade", 7.855, 20.0]
["2026-09-08T15:40:02.470491+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:40:02.762244+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:40:02.847006+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:40:03.057127+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:40:03.057579+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:40:03.200914+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:40:03.200942+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:40:03.200975+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:40:03.201002+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:40:03.201071+00:00", "trade", 7.85, 100.0]
["2026-09-08T15:40:03.201073+00:00", "trade", 7.85, 100.0]
["2026-09-08T15:40:03.201073+00:00", "trade", 7.85, 100.0]
["2026-09-08T15:40:03.201073+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:40:03.201170+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:40:03.201239+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:40:03.201287+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:40:03.201300+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:40:03.201364+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:40:03.201373+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:40:03.201393+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:40:03.201490+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:40:03.201522+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:40:03.201837+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:40:03.209927+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:40:03.216881+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:40:03.217349+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:40:03.221104+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:40:03.223161+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:40:03.332459+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:40:03.363611+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:40:03.368133+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:40:03.368605+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:40:03.539247+00:00", "trade", 7.85, 12.0]
["2026-09-08T15:40:03.539495+00:00", "trade", 7.85, 13.0]
["2026-09-08T15:40:03.539701+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:40:03.539730+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:40:03.540027+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:40:03.540198+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:40:03.540434+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:40:03.583209+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:40:03.583253+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:40:03.583665+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:40:03.592531+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:40:03.592650+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:40:03.592667+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:40:03.834046+00:00", "trade", 7.855, 100.0]
["2026-09-08T15:40:03.836324+00:00", "trade", 7.85, 100.0]
["2026-09-08T15:40:03.836326+00:00", "trade", 7.85, 400.0]
["2026-09-08T15:40:03.836327+00:00", "trade", 7.85, 1.0]
["2026-09-08T15:40:03.836328+00:00", "trade", 7.85, 199.0]
["2026-09-08T15:40:03.836458+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:40:03.836464+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:40:03.836471+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:40:03.836901+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:40:03.836908+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:40:03.836916+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:40:03.836996+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:40:03.837027+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:40:03.837037+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:40:03.837065+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:40:03.837078+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:40:03.837097+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:40:03.837105+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:40:03.837113+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:40:03.837120+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:40:03.837129+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:40:03.837581+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:40:03.893652+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:40:04.118502+00:00", "trade", 7.8501, 4400.0]
["2026-09-08T15:40:04.147754+00:00", "trade", 7.85, 300.0]
["2026-09-08T15:40:04.147814+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:40:04.147820+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:40:04.147827+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:40:04.147835+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:40:04.147843+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:40:04.147851+00:00", "quote", 7.85, 7.85]
["2026-09-08T15:40:04.147858+00:00", "quote", 7.85, 7.85]
["2026-09-08T15:40:04.147865+00:00", "quote", 7.85, 7.85]
["2026-09-08T15:40:04.147882+00:00", "quote", 7.85, 7.85]
["2026-09-08T15:40:04.147888+00:00", "quote", 7.85, 7.85]
["2026-09-08T15:40:04.147895+00:00", "quote", 7.85, 7.85]
["2026-09-08T15:40:04.147901+00:00", "quote", 7.85, 7.85]
["2026-09-08T15:40:04.147908+00:00", "quote", 7.85, 7.85]
["2026-09-08T15:40:04.147914+00:00", "quote", 7.85, 7.85]
["2026-09-08T15:40:04.147920+00:00", "quote", 7.85, 7.85]
["2026-09-08T15:40:04.147926+00:00", "quote", 7.85, 7.85]
["2026-09-08T15:40:04.147934+00:00", "quote", 7.85, 7.85]
["2026-09-08T15:40:04.147940+00:00", "quote", 7.85, 7.85]
["2026-09-08T15:40:04.147947+00:00", "quote", 7.85, 7.85]
["2026-09-08T15:40:04.147954+00:00", "quote", 7.85, 7.85]
["2026-09-08T15:40:04.147961+00:00", "quote", 7.85, 7.85]
["2026-09-08T15:40:04.147967+00:00", "quote", 7.85, 7.85]
["2026-09-08T15:40:04.147975+00:00", "quote", 7.85, 7.85]
["2026-09-08T15:40:04.148222+00:00", "quote", 7.85, 7.85]
["2026-09-08T15:40:04.148229+00:00", "quote", 7.85, 7.85]
["2026-09-08T15:40:04.148236+00:00", "quote", 7.85, 7.85]
["2026-09-08T15:40:04.148258+00:00", "trade", 7.85, 1.0]
["2026-09-08T15:40:04.148293+00:00", "quote", 7.85, 7.85]
["2026-09-08T15:40:04.148308+00:00", "quote", 7.85, 7.85]
["2026-09-08T15:40:04.148315+00:00", "quote", 7.85, 7.85]
["2026-09-08T15:40:04.148329+00:00", "quote", 7.85, 7.85]
["2026-09-08T15:40:04.148371+00:00", "quote", 7.85, 7.85]
["2026-09-08T15:40:04.148379+00:00", "quote", 7.85, 7.85]
["2026-09-08T15:40:04.148387+00:00", "quote", 7.85, 7.85]
["2026-09-08T15:40:04.148394+00:00", "trade", 7.85, 100.0]
["2026-09-08T15:40:04.148396+00:00", "trade", 7.85, 100.0]
["2026-09-08T15:40:04.148396+00:00", "trade", 7.85, 100.0]
["2026-09-08T15:40:04.148428+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:04.148458+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:04.148477+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:04.148498+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:04.148505+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:04.148513+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:04.148573+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:04.148579+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:04.148588+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:04.148595+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:04.148686+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:04.148752+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:04.148860+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:04.148868+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:04.148915+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:04.149004+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:04.149013+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:04.149033+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:04.149064+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:04.149209+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:04.149261+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:04.149264+00:00", "trade", 7.84, 100.0]
["2026-09-08T15:40:04.149531+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:04.149772+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:04.151065+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:04.151083+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:04.151875+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:04.151892+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:04.176932+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:04.176942+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:04.208392+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:04.329507+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:04.329856+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:04.330404+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:04.330876+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:04.397607+00:00", "trade", 7.845, 95.0]
["2026-09-08T15:40:04.397973+00:00", "trade", 7.845, 1.0]
["2026-09-08T15:40:04.448933+00:00", "trade", 7.85, 400.0]
["2026-09-08T15:40:04.448946+00:00", "trade", 7.85, 200.0]
["2026-09-08T15:40:04.449355+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:04.449410+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:04.449566+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:04.449847+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:04.450009+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:04.650291+00:00", "trade", 7.8607, 3.0]
["2026-09-08T15:40:04.651463+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:04.693298+00:00", "trade", 7.8607, 22.0]
["2026-09-08T15:40:04.704327+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:04.750096+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:04.750481+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:04.752274+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:04.752344+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:04.752525+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:04.752535+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:04.752730+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:04.752801+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:04.752814+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:04.752978+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:04.753052+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:04.753512+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:04.762184+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:04.789423+00:00", "trade", 7.85, 800.0]
["2026-09-08T15:40:04.806043+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:04.834480+00:00", "trade", 7.8498, 800.0]
["2026-09-08T15:40:04.837428+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:04.837439+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:04.997411+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:04.997427+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:05.003001+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:05.003200+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:05.003733+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:05.003967+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:05.113887+00:00", "trade", 7.845, 2500.0]
["2026-09-08T15:40:05.114337+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:05.114355+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:05.114548+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:05.114559+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:05.114867+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:05.115012+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:05.115187+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:05.116072+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:05.162887+00:00", "trade", 7.845, 53.0]
["2026-09-08T15:40:05.167113+00:00", "trade", 7.845, 200.0]
["2026-09-08T15:40:05.181734+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:05.182190+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:05.199568+00:00", "trade", 7.8486, 10.0]
["2026-09-08T15:40:05.212798+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:05.231740+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:05.280828+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:05.299160+00:00", "trade", 7.8477, 2.0]
["2026-09-08T15:40:05.299527+00:00", "trade", 7.8477, 1.0]
["2026-09-08T15:40:05.671467+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:05.671482+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:05.760733+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:05.761010+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:06.052419+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:06.104418+00:00", "trade", 7.845, 8000.0]
["2026-09-08T15:40:06.105003+00:00", "trade", 7.8472, 58.0]
["2026-09-08T15:40:06.106130+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:06.163774+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:06.244920+00:00", "trade", 7.85, 25.0]
["2026-09-08T15:40:06.322721+00:00", "trade", 7.85, 25.0]
["2026-09-08T15:40:06.323487+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:06.326705+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:06.327162+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:06.425809+00:00", "trade", 7.85, 25.0]
["2026-09-08T15:40:06.426924+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:06.459619+00:00", "trade", 7.8401, 12755.0]
["2026-09-08T15:40:06.460234+00:00", "trade", 7.8485, 54.0]
["2026-09-08T15:40:06.460265+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:06.460290+00:00", "trade", 7.8485, 54.0]
["2026-09-08T15:40:06.460324+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:06.460664+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:06.460847+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:06.460854+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:06.460874+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:06.463116+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:06.522787+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:06.539799+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:06.540038+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:06.721262+00:00", "trade", 7.8401, 1.0]
["2026-09-08T15:40:07.322444+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:07.323203+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:07.437537+00:00", "trade", 7.85, 257.0]
["2026-09-08T15:40:07.437538+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:07.437992+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:07.438018+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:07.438034+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:07.438035+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:07.438466+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:07.438473+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:07.438930+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:07.451967+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:07.787689+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:07.787723+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:07.787734+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:07.787884+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:07.788187+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:08.147617+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:08.148059+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:08.299892+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:08.337840+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:08.346454+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:08.913699+00:00", "trade", 7.85, 100.0]
["2026-09-08T15:40:09.265625+00:00", "trade", 7.853, 100.0]
["2026-09-08T15:40:09.671057+00:00", "trade", 7.845, 100.0]
["2026-09-08T15:40:09.671464+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:09.671484+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:09.671553+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:09.671933+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:09.672078+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:09.672252+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:09.684356+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:09.734093+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:09.734595+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:09.735152+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:09.735258+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:10.022856+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:10.030719+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:10.061866+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:10.066313+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:10.082164+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:10.260147+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:10.260577+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:10.421057+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:10.586246+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:10.586369+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:10.586477+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:10.586534+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:10.612345+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:10.612354+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:10.618315+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:10.711679+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:10.777130+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:10.777593+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:10.777795+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:10.963732+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:10.964219+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:10.964771+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:11.162256+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:11.162728+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:11.239271+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:11.239695+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:11.239870+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:11.589089+00:00", "trade", 7.84, 12.0]
["2026-09-08T15:40:12.083669+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:12.137756+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:12.138326+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:12.138391+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:12.138436+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:12.138456+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:12.138498+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:12.138514+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:12.138750+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:12.138761+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:12.138910+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:12.158535+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:12.165534+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:12.179239+00:00", "trade", 7.845, 4800.0]
["2026-09-08T15:40:12.179822+00:00", "trade", 7.8417, 54.0]
["2026-09-08T15:40:12.179917+00:00", "trade", 7.845, 4200.0]
["2026-09-08T15:40:12.183028+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:12.433260+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:12.433273+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:12.433316+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:12.433435+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:12.433448+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:12.535653+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:12.535874+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:12.536120+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:12.536230+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:12.536251+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:12.536296+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:12.592910+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:12.592932+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:12.593368+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:12.593731+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:12.594109+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:12.650099+00:00", "trade", 7.845, 9000.0]
["2026-09-08T15:40:12.650440+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:12.650786+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:12.650886+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:12.651009+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:12.651232+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:12.651449+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:12.658769+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:12.683874+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:12.684278+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:12.684328+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:12.684580+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:12.684714+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:12.787110+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:12.787517+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:12.787801+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:12.788163+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:12.790915+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:12.974640+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:12.974752+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:12.975097+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:13.025179+00:00", "trade", 7.8499, 500.0]
["2026-09-08T15:40:13.025951+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:13.026145+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:13.048990+00:00", "trade", 7.845, 1000.0]
["2026-09-08T15:40:13.049671+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:13.066985+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:13.066992+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:13.080114+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:13.080483+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:13.080491+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:13.080986+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:13.082010+00:00", "trade", 7.845, 100.0]
["2026-09-08T15:40:13.082784+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:13.238434+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:13.238590+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:13.239210+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:13.358525+00:00", "trade", 7.85, 100.0]
["2026-09-08T15:40:13.359235+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:13.359792+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:13.390238+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:13.390261+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:13.390342+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:13.515825+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:13.538185+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:13.538326+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:13.538690+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:13.538756+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:13.538767+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:13.539142+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:13.730876+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:14.097167+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:14.214793+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:14.400079+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:14.400532+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:14.550870+00:00", "trade", 7.8499, 4300.0]
["2026-09-08T15:40:14.551456+00:00", "trade", 7.8463, 58.0]
["2026-09-08T15:40:15.182027+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:15.182263+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:15.182415+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:15.182417+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:15.182551+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:15.182690+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:15.182707+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:15.182774+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:15.182799+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:15.183289+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:15.184280+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:15.186790+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:15.263478+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:15.330508+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:15.331091+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:15.331429+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:15.763680+00:00", "trade", 7.8498, 16.0]
["2026-09-08T15:40:16.325307+00:00", "trade", 7.845, 9000.0]
["2026-09-08T15:40:16.511455+00:00", "trade", 7.85, 12.0]
["2026-09-08T15:40:17.278084+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:17.278091+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:17.336650+00:00", "trade", 7.845, 5.0]
["2026-09-08T15:40:17.349295+00:00", "trade", 7.8423, 55.0]
["2026-09-08T15:40:17.361386+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:18.541454+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:18.857013+00:00", "trade", 7.845, 100.0]
["2026-09-08T15:40:18.948520+00:00", "trade", 7.8423, 10.0]
["2026-09-08T15:40:19.260149+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:19.260514+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:19.261071+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:19.339847+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:19.339964+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:19.339986+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:19.339996+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:19.460521+00:00", "trade", 7.845, 200.0]
["2026-09-08T15:40:20.280795+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:20.281237+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:20.281690+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:20.301237+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:20.301670+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:20.302064+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:20.302170+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:20.440889+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:20.660491+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:20.678313+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:20.719727+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:20.720660+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:20.764976+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:20.765755+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:20.765879+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:20.767457+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:20.767908+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:20.870166+00:00", "trade", 7.8576, 2.0]
["2026-09-08T15:40:21.016231+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:21.016699+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:21.016711+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:21.016894+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:21.016929+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:21.016962+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:21.017233+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:21.017296+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:21.017412+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:21.020453+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:21.028830+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:21.638024+00:00", "trade", 7.85, 100.0]
["2026-09-08T15:40:21.746630+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:21.955083+00:00", "trade", 7.845, 9000.0]
["2026-09-08T15:40:21.955666+00:00", "trade", 7.845, 55.0]
["2026-09-08T15:40:22.017029+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:22.017928+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:22.018073+00:00", "trade", 7.845, 100.0]
["2026-09-08T15:40:22.021339+00:00", "trade", 7.845, 100.0]
["2026-09-08T15:40:22.068404+00:00", "trade", 7.85, 1.0]
["2026-09-08T15:40:22.104288+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:22.104714+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:22.119598+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:23.522466+00:00", "trade", 7.8469, 3.0]
["2026-09-08T15:40:23.700410+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:23.700418+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:23.958693+00:00", "trade", 7.8401, 25.0]
["2026-09-08T15:40:24.729487+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:24.825095+00:00", "trade", 7.845, 50.0]
["2026-09-08T15:40:24.825104+00:00", "trade", 7.84, 50.0]
["2026-09-08T15:40:24.825245+00:00", "trade", 7.845, 8950.0]
["2026-09-08T15:40:24.825859+00:00", "trade", 7.8455, 52.0]
["2026-09-08T15:40:24.825919+00:00", "trade", 7.8455, 52.0]
["2026-09-08T15:40:25.068681+00:00", "trade", 7.85, 1.0]
["2026-09-08T15:40:26.076861+00:00", "trade", 7.845, 3.0]
["2026-09-08T15:40:26.376462+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:26.434681+00:00", "trade", 7.845, 25.0]
["2026-09-08T15:40:26.550705+00:00", "trade", 7.845, 1.0]
["2026-09-08T15:40:26.572492+00:00", "trade", 7.845, 25.0]
["2026-09-08T15:40:27.283813+00:00", "trade", 7.845, 300.0]
["2026-09-08T15:40:27.283814+00:00", "trade", 7.845, 100.0]
["2026-09-08T15:40:28.059244+00:00", "trade", 7.84, 20000.0]
["2026-09-08T15:40:28.059830+00:00", "trade", 7.8416, 89.0]
["2026-09-08T15:40:28.133074+00:00", "trade", 7.8438, 1.0]
["2026-09-08T15:40:28.203988+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:28.204437+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:28.285216+00:00", "trade", 7.84, 20.0]
["2026-09-08T15:40:28.432799+00:00", "trade", 7.8566, 1.0]
["2026-09-08T15:40:29.016778+00:00", "trade", 7.84, 16.0]
["2026-09-08T15:40:29.016850+00:00", "trade", 7.84, 25.0]
["2026-09-08T15:40:29.017524+00:00", "trade", 7.8422, 359.0]
["2026-09-08T15:40:29.679645+00:00", "trade", 7.845, 100.0]
["2026-09-08T15:40:30.130881+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:30.130888+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:30.347592+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:30.347907+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:30.347920+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:30.347934+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:30.420402+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:30.425503+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:30.559819+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:31.536607+00:00", "trade", 7.845, 100.0]
["2026-09-08T15:40:31.878945+00:00", "trade", 7.845, 100.0]
["2026-09-08T15:40:31.896386+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:31.896437+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:32.176258+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:32.801896+00:00", "trade", 7.8461, 7.0]
["2026-09-08T15:40:33.102387+00:00", "trade", 7.8565, 3.0]
["2026-09-08T15:40:33.302043+00:00", "trade", 7.84, 15.0]
["2026-09-08T15:40:33.401087+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:33.418383+00:00", "trade", 7.8565, 1.0]
["2026-09-08T15:40:33.501156+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:33.561717+00:00", "trade", 7.845, 100.0]
["2026-09-08T15:40:33.562553+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:34.303397+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:34.402727+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:34.829257+00:00", "trade", 7.8414, 13.0]
["2026-09-08T15:40:34.829583+00:00", "trade", 7.8414, 1.0]
["2026-09-08T15:40:35.386402+00:00", "trade", 7.85, 25.0]
["2026-09-08T15:40:35.386442+00:00", "trade", 7.845, 25.0]
["2026-09-08T15:40:35.386573+00:00", "trade", 7.845, 8975.0]
["2026-09-08T15:40:35.434402+00:00", "trade", 7.845, 411.0]
["2026-09-08T15:40:36.232142+00:00", "trade", 7.85, 15.0]
["2026-09-08T15:40:36.311867+00:00", "trade", 7.85, 100.0]
["2026-09-08T15:40:36.312329+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:36.312466+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:36.312836+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:36.313103+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:36.443773+00:00", "trade", 7.85, 25.0]
["2026-09-08T15:40:36.530150+00:00", "trade", 7.84, 25.0]
["2026-09-08T15:40:36.593114+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:36.595294+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:36.595759+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:36.602451+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:36.602501+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:36.602896+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:36.603034+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:36.848351+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:36.848841+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:36.849317+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:37.126173+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:37.527526+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:37.528499+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:37.542552+00:00", "trade", 7.84, 25.0]
["2026-09-08T15:40:37.653461+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:37.654011+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:37.654166+00:00", "trade", 7.845, 2500.0]
["2026-09-08T15:40:37.654460+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:38.676951+00:00", "trade", 7.8499, 12.0]
["2026-09-08T15:40:38.684630+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:38.685100+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:38.694150+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:38.704737+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:38.845621+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:38.889803+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:39.128361+00:00", "trade", 7.845, 15.0]
["2026-09-08T15:40:39.128377+00:00", "trade", 7.85, 15.0]
["2026-09-08T15:40:39.296983+00:00", "trade", 7.845, 200.0]
["2026-09-08T15:40:39.552705+00:00", "trade", 7.845, 100.0]
["2026-09-08T15:40:39.629142+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:39.629547+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:39.629584+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:39.629699+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:39.630820+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:39.664565+00:00", "trade", 7.84, 25.0]
["2026-09-08T15:40:40.124055+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:40.355898+00:00", "trade", 7.84, 15.0]
["2026-09-08T15:40:40.874147+00:00", "trade", 7.845, 100.0]
["2026-09-08T15:40:40.916113+00:00", "trade", 7.845, 300.0]
["2026-09-08T15:40:41.264267+00:00", "trade", 7.856, 21.0]
["2026-09-08T15:40:41.319310+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:41.770134+00:00", "trade", 7.8477, 11.0]
["2026-09-08T15:40:41.792865+00:00", "trade", 7.8477, 1.0]
["2026-09-08T15:40:42.473902+00:00", "trade", 7.845, 9000.0]
["2026-09-08T15:40:42.474485+00:00", "trade", 7.845, 68.0]
["2026-09-08T15:40:42.689252+00:00", "trade", 7.845, 67.0]
["2026-09-08T15:40:42.815984+00:00", "trade", 7.84, 15.0]
["2026-09-08T15:40:42.998183+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:42.998358+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:42.998902+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:42.999311+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:42.999568+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:43.099573+00:00", "trade", 7.845, 1.0]
["2026-09-08T15:40:43.779814+00:00", "trade", 7.845, 9000.0]
["2026-09-08T15:40:43.780432+00:00", "trade", 7.8431, 52.0]
["2026-09-08T15:40:43.780499+00:00", "trade", 7.8431, 52.0]
["2026-09-08T15:40:43.817502+00:00", "trade", 7.8477, 1.0]
["2026-09-08T15:40:44.015842+00:00", "trade", 7.85, 15.0]
["2026-09-08T15:40:44.055400+00:00", "trade", 7.8479, 10.0]
["2026-09-08T15:40:45.069979+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:45.072155+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:45.361075+00:00", "trade", 7.8555, 3.0]
["2026-09-08T15:40:45.441838+00:00", "trade", 7.85, 15.0]
["2026-09-08T15:40:45.597519+00:00", "trade", 7.84, 15.0]
["2026-09-08T15:40:45.764028+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:45.764226+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:45.764762+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:45.808882+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:45.939759+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:46.249953+00:00", "trade", 7.849, 160.0]
["2026-09-08T15:40:46.371952+00:00", "trade", 7.8467, 30.0]
["2026-09-08T15:40:47.041057+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:47.081200+00:00", "trade", 7.845, 150.0]
["2026-09-08T15:40:47.128354+00:00", "trade", 7.845, 127.0]
["2026-09-08T15:40:47.129990+00:00", "trade", 7.845, 1.0]
["2026-09-08T15:40:47.210346+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:47.409338+00:00", "trade", 7.8477, 15.0]
["2026-09-08T15:40:47.542639+00:00", "trade", 7.84, 15.0]
["2026-09-08T15:40:47.542655+00:00", "trade", 7.845, 15.0]
["2026-09-08T15:40:47.542776+00:00", "trade", 7.845, 35.0]
["2026-09-08T15:40:47.543302+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:47.543726+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:47.705170+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:48.037437+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:48.637148+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:48.637601+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:48.638064+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:48.874034+00:00", "trade", 7.845, 15.0]
["2026-09-08T15:40:49.127905+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:49.127919+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:49.318169+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:49.386163+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:49.499317+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:49.499425+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:49.502021+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:49.682655+00:00", "trade", 7.85, 15.0]
["2026-09-08T15:40:49.885656+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:49.886157+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:49.886679+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:49.949223+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:49.990236+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:50.117613+00:00", "trade", 7.8401, 770.0]
["2026-09-08T15:40:50.117982+00:00", "trade", 7.8401, 1.0]
["2026-09-08T15:40:50.362258+00:00", "trade", 7.845, 100.0]
["2026-09-08T15:40:50.742864+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:50.743315+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:50.743781+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:50.743802+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:50.824490+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:50.827532+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:50.927409+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:50.952328+00:00", "trade", 7.85, 100.0]
["2026-09-08T15:40:50.952790+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:50.952806+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:50.953275+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:50.953580+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:50.953755+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:50.975238+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:51.058225+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:51.060664+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:51.060980+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:51.062927+00:00", "trade", 7.85, 10.0]
["2026-09-08T15:40:51.062954+00:00", "trade", 7.85, 25.0]
["2026-09-08T15:40:51.063131+00:00", "trade", 7.85, 65.0]
["2026-09-08T15:40:51.063548+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:51.063618+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:51.063633+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:51.806535+00:00", "trade", 7.85, 100.0]
["2026-09-08T15:40:51.882057+00:00", "trade", 7.8495, 200.0]
["2026-09-08T15:40:52.249319+00:00", "trade", 7.85, 24.0]
["2026-09-08T15:40:52.273083+00:00", "trade", 7.85, 1.0]
["2026-09-08T15:40:52.276048+00:00", "trade", 7.85, 15.0]
["2026-09-08T15:40:53.036246+00:00", "trade", 7.8423, 100.0]
["2026-09-08T15:40:53.117724+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:53.467704+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:53.468011+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:53.468018+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:53.468166+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:53.468865+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:53.481462+00:00", "trade", 7.8401, 20.0]
["2026-09-08T15:40:53.482101+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:53.482207+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:53.482259+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:53.482273+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:53.482676+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:53.506758+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:53.506915+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:53.507039+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:53.650073+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:53.711814+00:00", "trade", 7.845, 11.0]
["2026-09-08T15:40:53.719223+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:53.719407+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:53.719881+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:53.733311+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:53.744963+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:53.746379+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:53.790906+00:00", "trade", 7.8477, 2.0]
["2026-09-08T15:40:53.860606+00:00", "trade", 7.8499, 2000.0]
["2026-09-08T15:40:53.861286+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:53.915416+00:00", "trade", 7.85, 100.0]
["2026-09-08T15:40:53.915877+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:53.915915+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:53.916403+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:53.917292+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:53.920679+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:54.097341+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:54.097804+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:54.180292+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:54.182587+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:54.187213+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:54.193560+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:54.245343+00:00", "trade", 7.845, 100.0]
["2026-09-08T15:40:54.246088+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:54.269057+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:54.530832+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:54.540015+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:54.540022+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:54.800985+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:54.930527+00:00", "trade", 7.845, 9000.0]
["2026-09-08T15:40:54.931109+00:00", "trade", 7.8454, 67.0]
["2026-09-08T15:40:54.931209+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:54.931262+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:54.931305+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:54.931322+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:54.931337+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:54.931773+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:54.931782+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:54.944848+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:54.945514+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:54.982269+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:54.983105+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:54.983552+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:54.984020+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:54.984058+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:54.984071+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:55.003216+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:55.005365+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:55.011237+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:55.037710+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:55.078057+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:55.180902+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:55.180950+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:55.180993+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:55.181410+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:55.260175+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:55.354792+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:55.355066+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:55.355173+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:55.355624+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:55.409107+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:55.467881+00:00", "trade", 7.84, 15.0]
["2026-09-08T15:40:55.468573+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:55.469320+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:55.558611+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:55.609136+00:00", "trade", 7.845, 1.0]
["2026-09-08T15:40:55.688409+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:55.688883+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:55.694096+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:55.819416+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:56.025522+00:00", "trade", 7.845, 13.0]
["2026-09-08T15:40:56.029207+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:56.031611+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:56.032474+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:56.086002+00:00", "trade", 7.8499, 1400.0]
["2026-09-08T15:40:56.102123+00:00", "trade", 7.8477, 2.0]
["2026-09-08T15:40:56.124093+00:00", "trade", 7.8477, 1.0]
["2026-09-08T15:40:56.126372+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:56.188086+00:00", "trade", 7.8486, 1.0]
["2026-09-08T15:40:56.263015+00:00", "trade", 7.85, 202.0]
["2026-09-08T15:40:56.412631+00:00", "trade", 7.85, 100.0]
["2026-09-08T15:40:56.413121+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:56.544563+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:56.658110+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:56.671843+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:56.676890+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:57.141978+00:00", "trade", 7.845, 50.0]
["2026-09-08T15:40:57.585623+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:57.604910+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:57.739274+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:57.852300+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:57.852813+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:57.868590+00:00", "trade", 7.8469, 2.0]
["2026-09-08T15:40:57.884625+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:58.139223+00:00", "trade", 7.84, 28.0]
["2026-09-08T15:40:58.140257+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:58.140269+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:58.154424+00:00", "trade", 7.8544, 3.0]
["2026-09-08T15:40:58.155236+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:58.288611+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:58.300598+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:58.301073+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:58.301537+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:58.335489+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:58.336875+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:58.336937+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:58.363935+00:00", "trade", 7.85, 15.0]
["2026-09-08T15:40:58.364722+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:58.375148+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:58.392120+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:58.658347+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:58.900429+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:59.758614+00:00", "trade", 7.85, 100.0]
["2026-09-08T15:40:59.758619+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:59.759012+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:59.759464+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:40:59.840466+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:41:00.112932+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:41:00.115328+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:41:00.129371+00:00", "trade", 7.84, 20000.0]
["2026-09-08T15:41:00.129954+00:00", "trade", 7.8408, 66.0]
["2026-09-08T15:41:00.130055+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:41:00.130137+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:41:00.130151+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:41:00.252864+00:00", "trade", 7.85, 100.0]
["2026-09-08T15:41:00.253306+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:41:00.253323+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:41:00.253385+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:41:00.253853+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:41:00.279193+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:41:00.362686+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:41:00.406308+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:41:00.438985+00:00", "trade", 7.845, 100.0]
["2026-09-08T15:41:00.439740+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:41:00.916094+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:41:01.030592+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:41:01.399305+00:00", "trade", 7.8463, 9.0]
["2026-09-08T15:41:01.992275+00:00", "trade", 7.8574, 100.0]
["2026-09-08T15:41:03.539556+00:00", "trade", 7.845, 9000.0]
["2026-09-08T15:41:03.917516+00:00", "trade", 7.8497, 15.0]
["2026-09-08T15:41:04.154720+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:41:04.154787+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:41:04.304508+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:41:04.700975+00:00", "trade", 7.84, 15.0]
["2026-09-08T15:41:04.853255+00:00", "trade", 7.85, 76.0]
["2026-09-08T15:41:04.853268+00:00", "trade", 7.85, 24.0]
["2026-09-08T15:41:04.853729+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:41:04.853759+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:41:04.854218+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:41:05.413538+00:00", "trade", 7.8423, 7.0]
["2026-09-08T15:41:05.435063+00:00", "trade", 7.8423, 1.0]
["2026-09-08T15:41:06.074281+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:41:06.074478+00:00", "trade", 7.845, 2500.0]
["2026-09-08T15:41:06.074539+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:41:06.074646+00:00", "trade", 7.845, 223.0]
["2026-09-08T15:41:06.074711+00:00", "trade", 7.845, 1027.0]
["2026-09-08T15:41:06.309403+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:41:07.885807+00:00", "trade", 7.845, 19.0]
["2026-09-08T15:41:08.272741+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:41:08.401333+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:41:08.414906+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:41:08.415264+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:41:08.439861+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:41:08.439881+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:41:08.439918+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:41:08.440234+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:41:08.488435+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:41:08.531210+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:41:08.593239+00:00", "trade", 7.8573, 30.0]
["2026-09-08T15:41:09.043215+00:00", "trade", 7.85, 15.0]
["2026-09-08T15:41:09.198448+00:00", "trade", 7.85, 100.0]
["2026-09-08T15:41:09.198546+00:00", "trade", 7.85, 100.0]
["2026-09-08T15:41:09.198645+00:00", "trade", 7.85, 6.0]
["2026-09-08T15:41:09.199379+00:00", "trade", 7.85, 16.0]
["2026-09-08T15:41:09.199465+00:00", "trade", 7.85, 2.0]
["2026-09-08T15:41:09.200644+00:00", "trade", 7.85, 28.0]
["2026-09-08T15:41:09.200708+00:00", "trade", 7.85, 1700.0]
["2026-09-08T15:41:09.200772+00:00", "trade", 7.85, 1.0]
["2026-09-08T15:41:09.200830+00:00", "trade", 7.85, 2.0]
["2026-09-08T15:41:09.201316+00:00", "trade", 7.8436, 50.0]
["2026-09-08T15:41:09.201372+00:00", "trade", 7.8436, 50.0]
["2026-09-08T15:41:09.201420+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:41:09.201777+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:41:09.201780+00:00", "trade", 7.85, 129.0]
["2026-09-08T15:41:09.201861+00:00", "trade", 7.85, 90.0]
["2026-09-08T15:41:09.201862+00:00", "trade", 7.85, 100.0]
["2026-09-08T15:41:09.201982+00:00", "trade", 7.85, 500.0]
["2026-09-08T15:41:09.201982+00:00", "trade", 7.85, 100.0]
["2026-09-08T15:41:09.202074+00:00", "trade", 7.85, 30.0]
["2026-09-08T15:41:09.202192+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:41:09.202219+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:41:09.202253+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:41:09.202272+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:41:09.202293+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:41:09.202785+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:41:09.202809+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:41:09.202829+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:41:09.203040+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:41:09.203179+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:41:09.203213+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:41:09.203319+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:41:09.203440+00:00", "trade", 7.85, 10.0]
["2026-09-08T15:41:09.203441+00:00", "trade", 7.85, 100.0]
["2026-09-08T15:41:09.203443+00:00", "trade", 7.85, 100.0]
["2026-09-08T15:41:09.203444+00:00", "trade", 7.85, 400.0]
["2026-09-08T15:41:09.203447+00:00", "trade", 7.85, 220.0]
["2026-09-08T15:41:09.203449+00:00", "trade", 7.85, 400.0]
["2026-09-08T15:41:09.203450+00:00", "trade", 7.85, 200.0]
["2026-09-08T15:41:09.203454+00:00", "trade", 7.85, 100.0]
["2026-09-08T15:41:09.203454+00:00", "trade", 7.85, 400.0]
["2026-09-08T15:41:09.203455+00:00", "trade", 7.85, 200.0]
["2026-09-08T15:41:09.203559+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:41:09.203624+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:41:09.203650+00:00", "quote", 7.85, 7.85]
["2026-09-08T15:41:09.203657+00:00", "quote", 7.85, 7.85]
["2026-09-08T15:41:09.203663+00:00", "quote", 7.85, 7.85]
["2026-09-08T15:41:09.203669+00:00", "quote", 7.85, 7.85]
["2026-09-08T15:41:09.203676+00:00", "quote", 7.85, 7.85]
["2026-09-08T15:41:09.203683+00:00", "quote", 7.85, 7.85]
["2026-09-08T15:41:09.203689+00:00", "quote", 7.85, 7.85]
["2026-09-08T15:41:09.203696+00:00", "quote", 7.85, 7.85]
["2026-09-08T15:41:09.203702+00:00", "quote", 7.85, 7.85]
["2026-09-08T15:41:09.203708+00:00", "quote", 7.85, 7.85]
["2026-09-08T15:41:09.203715+00:00", "quote", 7.85, 7.85]
["2026-09-08T15:41:09.203722+00:00", "quote", 7.85, 7.85]
["2026-09-08T15:41:09.203735+00:00", "quote", 7.85, 7.85]
["2026-09-08T15:41:09.203749+00:00", "quote", 7.85, 7.85]
["2026-09-08T15:41:09.203780+00:00", "quote", 7.85, 7.85]
["2026-09-08T15:41:09.203786+00:00", "quote", 7.85, 7.85]
["2026-09-08T15:41:09.203792+00:00", "quote", 7.85, 7.85]
["2026-09-08T15:41:09.203799+00:00", "quote", 7.85, 7.85]
["2026-09-08T15:41:09.203811+00:00", "trade", 7.85, 10.0]
["2026-09-08T15:41:09.203817+00:00", "trade", 7.85, 100.0]
["2026-09-08T15:41:09.203818+00:00", "trade", 7.85, 700.0]
["2026-09-08T15:41:09.203822+00:00", "quote", 7.85, 7.85]
["2026-09-08T15:41:09.203835+00:00", "quote", 7.85, 7.85]
["2026-09-08T15:41:09.203854+00:00", "trade", 7.85, 100.0]
["2026-09-08T15:41:09.203855+00:00", "quote", 7.85, 7.85]
["2026-09-08T15:41:09.203857+00:00", "trade", 7.85, 25.0]
["2026-09-08T15:41:09.203859+00:00", "trade", 7.85, 3.0]
["2026-09-08T15:41:09.203886+00:00", "quote", 7.85, 7.85]
["2026-09-08T15:41:09.203921+00:00", "quote", 7.85, 7.85]
["2026-09-08T15:41:09.203951+00:00", "quote", 7.85, 7.85]
["2026-09-08T15:41:09.203980+00:00", "trade", 7.85, 100.0]
["2026-09-08T15:41:09.204029+00:00", "quote", 7.85, 7.85]
["2026-09-08T15:41:09.204048+00:00", "trade", 7.8461, 50.0]
["2026-09-08T15:41:09.204070+00:00", "trade", 7.85, 100.0]
["2026-09-08T15:41:09.204077+00:00", "quote", 7.85, 7.85]
["2026-09-08T15:41:09.204092+00:00", "trade", 7.85, 100.0]
["2026-09-08T15:41:09.204102+00:00", "quote", 7.85, 7.85]
["2026-09-08T15:41:09.204119+00:00", "trade", 7.85, 100.0]
["2026-09-08T15:41:09.204122+00:00", "quote", 7.85, 7.85]
["2026-09-08T15:41:09.204179+00:00", "trade", 7.85, 300.0]
["2026-09-08T15:41:09.204180+00:00", "trade", 7.85, 150.0]
["2026-09-08T15:41:09.204180+00:00", "trade", 7.85, 3000.0]
["2026-09-08T15:41:09.204182+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:09.204183+00:00", "trade", 7.85, 100.0]
["2026-09-08T15:41:09.204185+00:00", "trade", 7.85, 566.0]
["2026-09-08T15:41:09.204187+00:00", "trade", 7.85, 300.0]
["2026-09-08T15:41:09.204190+00:00", "trade", 7.85, 20.0]
["2026-09-08T15:41:09.204248+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:09.204275+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:09.204293+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:09.204380+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:09.204385+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:09.204392+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:09.204398+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:09.204412+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:09.204425+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:09.204432+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:09.204539+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:09.204562+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:09.204585+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:09.204715+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:09.204719+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:09.204914+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:09.204915+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:09.205278+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:09.205748+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:09.208301+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:09.208366+00:00", "trade", 7.85, 100.0]
["2026-09-08T15:41:09.209212+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:09.210227+00:00", "trade", 7.85, 100.0]
["2026-09-08T15:41:09.243384+00:00", "trade", 7.85, 400.0]
["2026-09-08T15:41:09.243392+00:00", "trade", 7.855, 100.0]
["2026-09-08T15:41:09.243612+00:00", "trade", 7.855, 2.0]
["2026-09-08T15:41:09.243767+00:00", "trade", 7.855, 100.0]
["2026-09-08T15:41:09.243816+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:09.243822+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:09.243856+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:09.244094+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:09.244108+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:09.244125+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:09.255516+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:09.270718+00:00", "trade", 7.855, 8.0]
["2026-09-08T15:41:09.325558+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:09.413256+00:00", "trade", 7.855, 90.0]
["2026-09-08T15:41:09.445545+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:09.605556+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:10.068000+00:00", "trade", 7.855, 30.0]
["2026-09-08T15:41:10.072708+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:10.498906+00:00", "trade", 7.855, 2000.0]
["2026-09-08T15:41:10.499784+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:10.500264+00:00", "trade", 7.855, 8000.0]
["2026-09-08T15:41:10.500844+00:00", "trade", 7.8528, 55.0]
["2026-09-08T15:41:10.501044+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:10.510416+00:00", "trade", 7.8501, 467.0]
["2026-09-08T15:41:10.511184+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:10.583384+00:00", "trade", 7.855, 500.0]
["2026-09-08T15:41:10.588429+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:10.605981+00:00", "trade", 7.8501, 1400.0]
["2026-09-08T15:41:10.607124+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:10.645594+00:00", "trade", 7.8527, 1800.0]
["2026-09-08T15:41:10.689121+00:00", "trade", 7.85, 25.0]
["2026-09-08T15:41:10.732306+00:00", "trade", 7.85, 25.0]
["2026-09-08T15:41:10.786147+00:00", "trade", 7.85, 12.0]
["2026-09-08T15:41:10.786348+00:00", "trade", 7.85, 13.0]
["2026-09-08T15:41:10.786670+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:10.786686+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:10.795635+00:00", "trade", 7.86, 9000.0]
["2026-09-08T15:41:10.796320+00:00", "trade", 7.8531, 4.0]
["2026-09-08T15:41:10.796761+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:10.797216+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:10.904467+00:00", "trade", 7.85, 25.0]
["2026-09-08T15:41:10.927084+00:00", "trade", 7.85, 25.0]
["2026-09-08T15:41:11.004383+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:11.388653+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:11.665609+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:11.673180+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:11.698996+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:11.699006+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:11.699029+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:11.699039+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:11.699072+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:11.706667+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:11.706676+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:11.707471+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:11.707977+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:11.743311+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:11.823451+00:00", "trade", 7.8501, 4300.0]
["2026-09-08T15:41:11.824033+00:00", "trade", 7.8556, 53.0]
["2026-09-08T15:41:11.824872+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:11.825357+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:12.014225+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:12.014310+00:00", "trade", 7.85, 100.0]
["2026-09-08T15:41:12.014312+00:00", "trade", 7.85, 200.0]
["2026-09-08T15:41:12.014338+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:12.014731+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:12.014746+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:12.045275+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:12.045740+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:12.069377+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:12.186506+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:12.186709+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:12.186754+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:12.186761+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:12.186953+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:12.187106+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:12.187398+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:12.189061+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:12.189076+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:12.342191+00:00", "trade", 7.855, 9000.0]
["2026-09-08T15:41:12.342771+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:12.514367+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:12.514401+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:12.514422+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:12.514908+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:12.633886+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:12.795993+00:00", "trade", 7.8501, 1000.0]
["2026-09-08T15:41:12.796778+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:12.947966+00:00", "trade", 7.86, 9000.0]
["2026-09-08T15:41:12.948552+00:00", "trade", 7.857, 58.0]
["2026-09-08T15:41:12.948669+00:00", "trade", 7.855, 57.0]
["2026-09-08T15:41:12.948733+00:00", "trade", 7.855, 57.0]
["2026-09-08T15:41:13.224469+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:41:13.224496+00:00", "trade", 7.855, 100.0]
["2026-09-08T15:41:13.224529+00:00", "trade", 7.855, 15.0]
["2026-09-08T15:41:13.224536+00:00", "trade", 7.86, 15.0]
["2026-09-08T15:41:13.224553+00:00", "trade", 7.86, 10.0]
["2026-09-08T15:41:13.224563+00:00", "trade", 7.855, 10.0]
["2026-09-08T15:41:13.224829+00:00", "trade", 7.855, 2375.0]
["2026-09-08T15:41:13.225134+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:13.225522+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:13.225569+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:13.225622+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:13.225985+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:13.292334+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:13.292704+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:13.292775+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:13.552592+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:13.557082+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:13.683472+00:00", "trade", 7.855, 3.0]
["2026-09-08T15:41:14.170419+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:14.171070+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:14.171640+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:14.171759+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:14.172048+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:14.177041+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:14.187833+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:14.188200+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:14.219677+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:14.318821+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:14.504391+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:14.992431+00:00", "trade", 7.855, 26.0]
["2026-09-08T15:41:14.997387+00:00", "trade", 7.855, 2.0]
["2026-09-08T15:41:15.095540+00:00", "trade", 7.85, 20.0]
["2026-09-08T15:41:15.262938+00:00", "trade", 7.855, 9000.0]
["2026-09-08T15:41:15.544927+00:00", "trade", 7.86, 1691.0]
["2026-09-08T15:41:15.563835+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:15.566070+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:15.740815+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:15.740829+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:15.755130+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:15.783938+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:15.788881+00:00", "trade", 7.8534, 1.0]
["2026-09-08T15:41:16.399741+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:16.573720+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:17.082161+00:00", "trade", 7.85, 50.0]
["2026-09-08T15:41:17.083805+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:17.170711+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:17.236211+00:00", "trade", 7.855, 1.0]
["2026-09-08T15:41:17.288075+00:00", "trade", 7.8501, 1000.0]
["2026-09-08T15:41:17.288507+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:17.288566+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:17.288768+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:17.289080+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:17.289167+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:17.401445+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:17.401460+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:17.401487+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:17.401697+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:17.445093+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:17.463175+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:17.463251+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:17.524642+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:17.525050+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:17.525156+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:17.525165+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:17.525194+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:17.525551+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:17.525760+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:17.525770+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:18.050010+00:00", "trade", 7.8577, 100.0]
["2026-09-08T15:41:18.183333+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:18.183673+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:18.184017+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:18.185039+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:18.211570+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:18.211577+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:18.211592+00:00", "trade", 7.85, 300.0]
["2026-09-08T15:41:18.211596+00:00", "trade", 7.85, 100.0]
["2026-09-08T15:41:18.211598+00:00", "trade", 7.85, 400.0]
["2026-09-08T15:41:18.211624+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:18.211637+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:18.211662+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:18.211692+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:18.211866+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:18.212035+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:18.212060+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:18.212075+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:18.212088+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:18.212095+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:18.212126+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:18.212555+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:18.235776+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:18.236289+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:18.324654+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:18.600612+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:18.937523+00:00", "trade", 7.8501, 50.0]
["2026-09-08T15:41:19.172818+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:19.212628+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:19.213281+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:19.213745+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:19.618353+00:00", "trade", 7.85, 159.0]
["2026-09-08T15:41:19.618358+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:19.618822+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:19.619226+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:19.638522+00:00", "trade", 7.8506, 186.0]
["2026-09-08T15:41:20.229155+00:00", "trade", 7.855, 200.0]
["2026-09-08T15:41:20.763776+00:00", "trade", 7.85, 100.0]
["2026-09-08T15:41:20.763782+00:00", "trade", 7.85, 7.0]
["2026-09-08T15:41:20.764106+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:20.764223+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:20.764243+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:20.764681+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:21.346776+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:21.388993+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:21.835986+00:00", "trade", 7.855, 1.0]
["2026-09-08T15:41:22.098143+00:00", "trade", 7.8531, 601.0]
["2026-09-08T15:41:22.098729+00:00", "trade", 7.8548, 50.0]
["2026-09-08T15:41:22.612079+00:00", "trade", 7.85, 13.0]
["2026-09-08T15:41:22.656349+00:00", "trade", 7.85, 1800.0]
["2026-09-08T15:41:22.974436+00:00", "trade", 7.8532, 21.0]
["2026-09-08T15:41:23.426867+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:23.427319+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:23.427990+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:23.428903+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:23.546285+00:00", "trade", 7.848, 2.0]
["2026-09-08T15:41:23.638939+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:23.638948+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:23.638955+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:23.639449+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:24.409130+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:24.692826+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:24.773600+00:00", "trade", 7.85, 100.0]
["2026-09-08T15:41:24.773643+00:00", "trade", 7.85, 60.0]
["2026-09-08T15:41:24.773705+00:00", "trade", 7.85, 1200.0]
["2026-09-08T15:41:24.773906+00:00", "trade", 7.85, 93.0]
["2026-09-08T15:41:24.802310+00:00", "trade", 7.8501, 800.0]
["2026-09-08T15:41:24.805286+00:00", "trade", 7.85, 1200.0]
["2026-09-08T15:41:24.933321+00:00", "trade", 7.855, 10.0]
["2026-09-08T15:41:25.244540+00:00", "trade", 7.8502, 300.0]
["2026-09-08T15:41:26.112323+00:00", "trade", 7.85, 25.0]
["2026-09-08T15:41:26.437216+00:00", "trade", 7.85, 14.0]
["2026-09-08T15:41:26.437260+00:00", "trade", 7.85, 86.0]
["2026-09-08T15:41:26.437874+00:00", "trade", 7.8501, 14.0]
["2026-09-08T15:41:26.438221+00:00", "trade", 7.85, 514.0]
["2026-09-08T15:41:26.438239+00:00", "trade", 7.8501, 86.0]
["2026-09-08T15:41:26.438598+00:00", "trade", 7.8501, 100.0]
["2026-09-08T15:41:26.438640+00:00", "trade", 7.8501, 514.0]
["2026-09-08T15:41:26.438955+00:00", "trade", 7.8501, 800.0]
["2026-09-08T15:41:26.449245+00:00", "trade", 7.85, 600.0]
["2026-09-08T15:41:26.449351+00:00", "trade", 7.85, 200.0]
["2026-09-08T15:41:26.449989+00:00", "trade", 7.8501, 600.0]
["2026-09-08T15:41:26.450105+00:00", "trade", 7.85, 400.0]
["2026-09-08T15:41:26.450169+00:00", "trade", 7.85, 600.0]
["2026-09-08T15:41:26.450378+00:00", "trade", 7.85, 300.0]
["2026-09-08T15:41:26.450386+00:00", "trade", 7.8501, 200.0]
["2026-09-08T15:41:26.450741+00:00", "trade", 7.8501, 400.0]
["2026-09-08T15:41:26.450771+00:00", "trade", 7.85, 1386.0]
["2026-09-08T15:41:26.451100+00:00", "trade", 7.8501, 600.0]
["2026-09-08T15:41:26.451128+00:00", "trade", 7.8501, 300.0]
["2026-09-08T15:41:26.451455+00:00", "trade", 7.8501, 1386.0]
["2026-09-08T15:41:26.453798+00:00", "trade", 7.85, 100.0]
["2026-09-08T15:41:26.458623+00:00", "trade", 7.85, 800.0]
["2026-09-08T15:41:26.536148+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:26.651036+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:26.661924+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:27.507290+00:00", "trade", 7.86, 4.0]
["2026-09-08T15:41:27.507304+00:00", "trade", 7.855, 4.0]
["2026-09-08T15:41:27.534040+00:00", "trade", 7.8501, 1400.0]
["2026-09-08T15:41:27.534622+00:00", "trade", 7.8501, 51.0]
["2026-09-08T15:41:27.781243+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:27.781745+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:27.786295+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:27.791789+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:27.793510+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:28.036254+00:00", "trade", 7.86, 13.0]
["2026-09-08T15:41:28.070225+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:28.070249+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:28.072024+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:28.072068+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:28.072534+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:28.236441+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:28.275981+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:29.189951+00:00", "trade", 7.8502, 2500.0]
["2026-09-08T15:41:29.888412+00:00", "trade", 7.855, 220.0]
["2026-09-08T15:41:30.222508+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:30.222999+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:30.223067+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:30.223098+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:30.288303+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:30.290381+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:30.291036+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:30.328246+00:00", "trade", 7.855, 50.0]
["2026-09-08T15:41:30.349155+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:31.328576+00:00", "trade", 7.8523, 25.0]
["2026-09-08T15:41:31.966778+00:00", "trade", 7.855, 200.0]
["2026-09-08T15:41:32.342489+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:32.342723+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:32.667406+00:00", "trade", 7.8516, 500.0]
["2026-09-08T15:41:32.805809+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:33.372962+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:33.408890+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:41:33.629793+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:33.667650+00:00", "trade", 7.8529, 32.0]
["2026-09-08T15:41:34.261682+00:00", "trade", 7.85, 1.0]
["2026-09-08T15:41:34.466514+00:00", "trade", 7.85, 142.0]
["2026-09-08T15:41:34.524135+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:34.524485+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:34.524591+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:34.613363+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:34.617987+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:35.369072+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:37.047271+00:00", "trade", 7.855, 2000.0]
["2026-09-08T15:41:37.180802+00:00", "trade", 7.8529, 50.0]
["2026-09-08T15:41:37.235126+00:00", "trade", 7.85, 50.0]
["2026-09-08T15:41:37.764897+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:37.773004+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:38.492264+00:00", "trade", 7.855, 200.0]
["2026-09-08T15:41:40.315141+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:40.338110+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:40.338576+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:40.409801+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:40.410547+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:41.224834+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:41.433974+00:00", "trade", 7.855, 20.0]
["2026-09-08T15:41:41.621173+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:41.621633+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:41.659669+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:41.990042+00:00", "trade", 7.8501, 25.0]
["2026-09-08T15:41:42.805081+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:42.950399+00:00", "trade", 7.8524, 40.0]
["2026-09-08T15:41:42.950462+00:00", "trade", 7.8524, 40.0]
["2026-09-08T15:41:43.734024+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:44.270478+00:00", "trade", 7.8571, 1400.0]
["2026-09-08T15:41:44.270976+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:44.271031+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:44.527230+00:00", "trade", 7.8586, 1.0]
["2026-09-08T15:41:45.214935+00:00", "trade", 7.855, 50.0]
["2026-09-08T15:41:45.356111+00:00", "trade", 7.8526, 1.0]
["2026-09-08T15:41:45.831807+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:41:45.832211+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:45.832302+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:45.842108+00:00", "trade", 7.8598, 100.0]
["2026-09-08T15:41:45.842841+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:47.576170+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:48.087360+00:00", "trade", 7.855, 9000.0]
["2026-09-08T15:41:48.087943+00:00", "trade", 7.8543, 50.0]
["2026-09-08T15:41:48.226984+00:00", "trade", 7.86, 1.0]
["2026-09-08T15:41:48.226996+00:00", "trade", 7.855, 1.0]
["2026-09-08T15:41:50.596333+00:00", "trade", 7.8586, 1.0]
["2026-09-08T15:41:51.355208+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:51.355879+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:51.386909+00:00", "trade", 7.855, 100.0]
["2026-09-08T15:41:51.426930+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:51.427955+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:51.772115+00:00", "trade", 7.8481, 7.0]
["2026-09-08T15:41:51.980487+00:00", "trade", 7.855, 9000.0]
["2026-09-08T15:41:52.051896+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:52.051955+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:52.352016+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:41:52.352612+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:52.362388+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:52.437625+00:00", "trade", 7.8599, 90.0]
["2026-09-08T15:41:53.068108+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:53.068129+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:53.176758+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:53.223302+00:00", "trade", 7.8599, 5000.0]
["2026-09-08T15:41:53.719310+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:54.398457+00:00", "trade", 7.855, 10.0]
["2026-09-08T15:41:54.510282+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:54.593737+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:54.618779+00:00", "trade", 7.8595, 130.0]
["2026-09-08T15:41:54.632053+00:00", "trade", 7.855, 25.0]
["2026-09-08T15:41:54.636325+00:00", "trade", 7.855, 25.0]
["2026-09-08T15:41:54.741944+00:00", "trade", 7.8501, 25.0]
["2026-09-08T15:41:54.963149+00:00", "trade", 7.855, 300.0]
["2026-09-08T15:41:54.981921+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:54.981934+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:54.987842+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:54.990163+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:55.000097+00:00", "trade", 7.855, 342.0]
["2026-09-08T15:41:55.647874+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:55.654420+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:55.696806+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:55.728612+00:00", "trade", 7.8526, 2.0]
["2026-09-08T15:41:55.729401+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:55.814044+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:56.024121+00:00", "trade", 7.85, 25.0]
["2026-09-08T15:41:57.003078+00:00", "trade", 7.8539, 1.0]
["2026-09-08T15:41:57.079724+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:57.354236+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:57.435275+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:57.485806+00:00", "trade", 7.8523, 25.0]
["2026-09-08T15:41:57.668107+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:57.757431+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:57.847735+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:59.076121+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:59.076477+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:59.249368+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:59.282396+00:00", "trade", 7.855, 100.0]
["2026-09-08T15:41:59.350850+00:00", "trade", 7.855, 10.0]
["2026-09-08T15:41:59.444401+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:59.444757+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:59.445207+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:59.560336+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:59.560793+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:59.605133+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:59.621036+00:00", "trade", 7.855, 9000.0]
["2026-09-08T15:41:59.621620+00:00", "trade", 7.8561, 73.0]
["2026-09-08T15:41:59.622153+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:59.787654+00:00", "trade", 7.8521, 100.0]
["2026-09-08T15:41:59.788437+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:41:59.798618+00:00", "trade", 7.85, 50.0]
["2026-09-08T15:41:59.901436+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:00.006137+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:00.221832+00:00", "trade", 7.8599, 2000.0]
["2026-09-08T15:42:00.222619+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:00.223089+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:00.258675+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:00.681624+00:00", "trade", 7.8599, 40.0]
["2026-09-08T15:42:01.101634+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:01.105311+00:00", "trade", 7.855, 1.0]
["2026-09-08T15:42:01.161868+00:00", "trade", 7.855, 99.0]
["2026-09-08T15:42:01.247755+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:01.303650+00:00", "trade", 7.8523, 25.0]
["2026-09-08T15:42:01.304434+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:01.351608+00:00", "trade", 7.8521, 29.0]
["2026-09-08T15:42:01.852726+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:01.852962+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:01.854585+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:01.942838+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:02.394098+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:02.571230+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:02.836786+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:03.873828+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:42:03.874310+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:03.874746+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:04.009782+00:00", "trade", 7.855, 100.0]
["2026-09-08T15:42:04.486387+00:00", "trade", 7.8595, 1000.0]
["2026-09-08T15:42:04.802923+00:00", "trade", 7.855, 4.0]
["2026-09-08T15:42:04.806989+00:00", "trade", 7.855, 4.0]
["2026-09-08T15:42:04.968536+00:00", "trade", 7.8501, 9000.0]
["2026-09-08T15:42:05.212360+00:00", "trade", 7.86, 25.0]
["2026-09-08T15:42:05.223248+00:00", "trade", 7.855, 5.0]
["2026-09-08T15:42:05.241760+00:00", "trade", 7.8523, 3.0]
["2026-09-08T15:42:05.651796+00:00", "trade", 7.855, 200.0]
["2026-09-08T15:42:05.652642+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:05.838457+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:05.839177+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:05.839478+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:05.841491+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:05.843455+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:05.844250+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:05.977289+00:00", "trade", 7.85, 10.0]
["2026-09-08T15:42:06.043795+00:00", "trade", 7.855, 1300.0]
["2026-09-08T15:42:06.247521+00:00", "trade", 7.8521, 1.0]
["2026-09-08T15:42:06.724714+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:07.147825+00:00", "trade", 7.86, 25.0]
["2026-09-08T15:42:07.922762+00:00", "trade", 7.8519, 3.0]
["2026-09-08T15:42:08.133581+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:42:08.134063+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:08.134501+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:08.185617+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:08.511280+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:09.081973+00:00", "trade", 7.855, 6600.0]
["2026-09-08T15:42:09.082565+00:00", "trade", 7.8536, 62.0]
["2026-09-08T15:42:09.082658+00:00", "trade", 7.855, 56.0]
["2026-09-08T15:42:09.082709+00:00", "trade", 7.855, 2400.0]
["2026-09-08T15:42:09.082717+00:00", "trade", 7.855, 56.0]
["2026-09-08T15:42:09.293441+00:00", "trade", 7.85, 8.0]
["2026-09-08T15:42:09.340541+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:09.801803+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:10.168120+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:10.786292+00:00", "trade", 7.855, 100.0]
["2026-09-08T15:42:10.940640+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:10.941123+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:11.438684+00:00", "trade", 7.8492, 18.0]
["2026-09-08T15:42:11.880156+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:12.184988+00:00", "trade", 7.85, 10.0]
["2026-09-08T15:42:12.537473+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:12.624995+00:00", "trade", 7.85, 15.0]
["2026-09-08T15:42:12.874293+00:00", "trade", 7.8577, 10.0]
["2026-09-08T15:42:13.258147+00:00", "trade", 7.85, 15.0]
["2026-09-08T15:42:13.447821+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:13.464274+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:14.104683+00:00", "trade", 7.86, 20.0]
["2026-09-08T15:42:14.104711+00:00", "trade", 7.855, 20.0]
["2026-09-08T15:42:14.104718+00:00", "trade", 7.86, 20.0]
["2026-09-08T15:42:14.104736+00:00", "trade", 7.855, 20.0]
["2026-09-08T15:42:14.104903+00:00", "trade", 7.855, 1360.0]
["2026-09-08T15:42:14.425287+00:00", "trade", 7.85, 15.0]
["2026-09-08T15:42:15.810250+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:42:15.810735+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:15.811174+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:15.848137+00:00", "trade", 7.8599, 2.0]
["2026-09-08T15:42:15.870535+00:00", "trade", 7.8599, 1.0]
["2026-09-08T15:42:15.907519+00:00", "trade", 7.85, 15.0]
["2026-09-08T15:42:16.220326+00:00", "trade", 7.8519, 24.0]
["2026-09-08T15:42:16.341246+00:00", "trade", 7.86, 15.0]
["2026-09-08T15:42:16.813408+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:42:16.813834+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:16.813890+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:16.814324+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:17.366338+00:00", "trade", 7.8597, 8.0]
["2026-09-08T15:42:17.413076+00:00", "trade", 7.855, 100.0]
["2026-09-08T15:42:17.430779+00:00", "trade", 7.85, 100.0]
["2026-09-08T15:42:17.758639+00:00", "trade", 7.85, 20.0]
["2026-09-08T15:42:17.802071+00:00", "trade", 7.86, 15.0]
["2026-09-08T15:42:17.826825+00:00", "trade", 7.8569, 1.0]
["2026-09-08T15:42:17.845359+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:17.845443+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:17.847813+00:00", "trade", 7.86, 20.0]
["2026-09-08T15:42:17.848503+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:17.848568+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:17.886658+00:00", "trade", 7.855, 700.0]
["2026-09-08T15:42:17.887337+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:17.887350+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:17.887785+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:17.887993+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:17.888008+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:17.945660+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:17.945704+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:17.946343+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:18.064691+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:18.114002+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:18.124818+00:00", "trade", 7.86, 28.0]
["2026-09-08T15:42:18.125609+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:18.127317+00:00", "trade", 7.85, 25.0]
["2026-09-08T15:42:18.213556+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:18.222349+00:00", "trade", 7.855, 50.0]
["2026-09-08T15:42:18.712134+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:18.755037+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:42:18.755129+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:18.755492+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:18.755507+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:18.756587+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:18.757847+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:18.758279+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:18.814711+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:18.815167+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:18.838815+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:18.839603+00:00", "trade", 7.85, 15.0]
["2026-09-08T15:42:19.368485+00:00", "trade", 7.85, 50.0]
["2026-09-08T15:42:19.513675+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:42:19.514165+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:19.514611+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:19.514618+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:19.515041+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:19.672918+00:00", "trade", 7.855, 9000.0]
["2026-09-08T15:42:19.882296+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:20.197412+00:00", "trade", 7.852, 3.0]
["2026-09-08T15:42:20.223450+00:00", "trade", 7.86, 25.0]
["2026-09-08T15:42:21.049936+00:00", "trade", 7.86, 20.0]
["2026-09-08T15:42:21.306329+00:00", "trade", 7.855, 1.0]
["2026-09-08T15:42:21.606534+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:21.606848+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:21.606972+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:21.607424+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:21.707201+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:21.707211+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:21.749856+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:21.750405+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:21.750495+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:22.119999+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:22.120229+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:22.121622+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:22.123956+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:22.160021+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:22.204700+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:22.438655+00:00", "trade", 7.8599, 1000.0]
["2026-09-08T15:42:22.621120+00:00", "trade", 7.855, 4700.0]
["2026-09-08T15:42:22.621805+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:22.622263+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:22.654522+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:22.676713+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:22.762506+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:22.990655+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:23.230175+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:23.266271+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:23.474889+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:23.478871+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:23.520680+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:23.606634+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:23.662250+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:23.837729+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:24.620499+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:24.973780+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:24.973788+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:24.979870+00:00", "trade", 7.8595, 200.0]
["2026-09-08T15:42:24.980637+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:25.035113+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:25.159022+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:25.200286+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:25.201333+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:25.281526+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:25.533805+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:25.534303+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:25.575735+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:25.730433+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:25.779419+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:25.802470+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:25.889779+00:00", "trade", 7.8519, 22.0]
["2026-09-08T15:42:25.904861+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:25.905568+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:25.975322+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:25.975772+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:26.089318+00:00", "trade", 7.86, 15.0]
["2026-09-08T15:42:26.185648+00:00", "trade", 7.855, 500.0]
["2026-09-08T15:42:26.250883+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:26.433879+00:00", "trade", 7.8577, 1.0]
["2026-09-08T15:42:26.673522+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:26.770519+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:26.850499+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:26.850964+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:26.907758+00:00", "trade", 7.855, 1.0]
["2026-09-08T15:42:27.465906+00:00", "trade", 7.855, 1.0]
["2026-09-08T15:42:28.316514+00:00", "trade", 7.8599, 9000.0]
["2026-09-08T15:42:28.345984+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:28.381484+00:00", "trade", 7.8597, 5.0]
["2026-09-08T15:42:28.396369+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:28.446359+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:28.813098+00:00", "trade", 7.855, 1.0]
["2026-09-08T15:42:29.585018+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:29.586590+00:00", "trade", 7.8516, 200.0]
["2026-09-08T15:42:29.588708+00:00", "trade", 7.85, 200.0]
["2026-09-08T15:42:29.596276+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:29.629665+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:29.712218+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:30.412870+00:00", "trade", 7.8498, 200.0]
["2026-09-08T15:42:30.413682+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:30.414152+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:30.430914+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:42:30.431290+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:30.431384+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:30.431890+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:30.510587+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:30.833779+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:42:30.833780+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:42:30.833782+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:42:30.833783+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:42:30.833787+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:42:30.833787+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:42:30.833790+00:00", "trade", 7.86, 25.0]
["2026-09-08T15:42:30.833790+00:00", "trade", 7.86, 200.0]
["2026-09-08T15:42:30.833795+00:00", "trade", 7.86, 200.0]
["2026-09-08T15:42:30.833795+00:00", "trade", 7.86, 1.0]
["2026-09-08T15:42:30.833798+00:00", "trade", 7.86, 77.0]
["2026-09-08T15:42:30.833798+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:42:30.833802+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:42:30.833803+00:00", "trade", 7.86, 58.0]
["2026-09-08T15:42:30.833805+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:42:30.833805+00:00", "trade", 7.86, 400.0]
["2026-09-08T15:42:30.834105+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:30.834127+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:30.834143+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:30.834311+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:30.834358+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:42:30.834437+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:42:30.834456+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:42:30.834464+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:30.834496+00:00", "trade", 7.86, 25.0]
["2026-09-08T15:42:30.834498+00:00", "trade", 7.86, 25.0]
["2026-09-08T15:42:30.834498+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:42:30.834535+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:30.834652+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:42:30.834667+00:00", "trade", 7.86, 200.0]
["2026-09-08T15:42:30.834671+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:42:30.834680+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:42:30.834876+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:30.834877+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:30.835251+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:30.835423+00:00", "trade", 7.86, 10.0]
["2026-09-08T15:42:30.835451+00:00", "trade", 7.86, 318.0]
["2026-09-08T15:42:30.835467+00:00", "trade", 7.86, 3.0]
["2026-09-08T15:42:30.835687+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:30.835700+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:30.835832+00:00", "trade", 7.86, 25.0]
["2026-09-08T15:42:30.835946+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:30.836454+00:00", "trade", 7.86, 200.0]
["2026-09-08T15:42:30.836648+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:30.837555+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:42:30.837781+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:30.867205+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:30.937993+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:31.029542+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:31.200886+00:00", "trade", 7.85, 10.0]
["2026-09-08T15:42:31.548247+00:00", "trade", 7.8501, 409.0]
["2026-09-08T15:42:31.548932+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:31.576450+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:31.576957+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:31.602201+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:31.688485+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:31.829620+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:31.851756+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:42:31.853064+00:00", "trade", 7.855, 6.0]
["2026-09-08T15:42:31.922212+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:31.922660+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:32.010193+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:32.010641+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:32.267070+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:32.267535+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:32.273809+00:00", "trade", 7.8599, 9000.0]
["2026-09-08T15:42:32.340818+00:00", "trade", 7.86, 1691.0]
["2026-09-08T15:42:32.394365+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:32.394835+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:32.405875+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:32.406035+00:00", "trade", 7.86, 25.0]
["2026-09-08T15:42:32.406036+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:42:32.406055+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:32.406449+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:32.406502+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:32.854748+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:32.971870+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:33.229223+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:33.243830+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:33.244284+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:33.344562+00:00", "trade", 7.8501, 1.0]
["2026-09-08T15:42:33.345897+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:33.346646+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:33.347085+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:33.377639+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:33.935773+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:42:33.936243+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:33.936270+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:33.949280+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:33.949366+00:00", "trade", 7.86, 25.0]
["2026-09-08T15:42:33.949368+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:42:33.949795+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:33.949856+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:33.950071+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:33.962689+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:33.967716+00:00", "trade", 7.86, 25.0]
["2026-09-08T15:42:33.967717+00:00", "trade", 7.86, 125.0]
["2026-09-08T15:42:34.036746+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:34.054005+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:34.150910+00:00", "trade", 7.8577, 10.0]
["2026-09-08T15:42:34.282274+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:34.325593+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:34.326158+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:34.392736+00:00", "trade", 7.855, 10.0]
["2026-09-08T15:42:34.533945+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:42:34.534412+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:34.546640+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:35.150767+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:35.253928+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:35.737867+00:00", "trade", 7.86, 10.0]
["2026-09-08T15:42:35.978741+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:42:36.354155+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:36.354551+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:37.052596+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:42:37.052696+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:37.080277+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:37.080582+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:37.218680+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:37.379382+00:00", "trade", 7.8577, 25.0]
["2026-09-08T15:42:37.523420+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:37.537237+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:42:37.537748+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:37.746271+00:00", "trade", 7.855, 9000.0]
["2026-09-08T15:42:37.747018+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:37.785716+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:37.791693+00:00", "trade", 7.8577, 93.0]
["2026-09-08T15:42:37.792059+00:00", "trade", 7.8577, 1.0]
["2026-09-08T15:42:37.894053+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:37.894487+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:37.894939+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:37.988502+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:38.337229+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:38.474501+00:00", "trade", 7.8523, 7.0]
["2026-09-08T15:42:38.883754+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:38.884341+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:39.024030+00:00", "trade", 7.859, 100.0]
["2026-09-08T15:42:39.227735+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:39.355673+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:39.585380+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:39.591516+00:00", "trade", 7.86, 25.0]
["2026-09-08T15:42:39.592285+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:39.722123+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:39.722482+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:39.820893+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:39.821355+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:39.821634+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:40.349157+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:40.350054+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:40.540706+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:40.541155+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:40.647828+00:00", "trade", 7.8508, 23.0]
["2026-09-08T15:42:40.742008+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:40.819046+00:00", "trade", 7.855, 28.0]
["2026-09-08T15:42:40.949908+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:40.951053+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:40.951514+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:40.952041+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:40.952525+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:41.103661+00:00", "trade", 7.8514, 1.0]
["2026-09-08T15:42:42.377506+00:00", "trade", 7.8523, 11.0]
["2026-09-08T15:42:42.399104+00:00", "trade", 7.8523, 1.0]
["2026-09-08T15:42:42.819742+00:00", "trade", 7.8526, 7.0]
["2026-09-08T15:42:43.813758+00:00", "trade", 7.8523, 2.0]
["2026-09-08T15:42:44.254581+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:42:44.254677+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:44.255921+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:44.279263+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:44.365184+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:44.371684+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:44.384098+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:44.439432+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:44.472364+00:00", "trade", 7.86, 100.0]
["2026-09-08T15:42:44.474092+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:44.693860+00:00", "trade", 7.86, 1.0]
["2026-09-08T15:42:44.747339+00:00", "trade", 7.855, 500.0]
["2026-09-08T15:42:45.197158+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:45.297080+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:45.297536+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:45.390963+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:45.430111+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:45.502749+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:45.506322+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:45.527191+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:45.586634+00:00", "trade", 7.8599, 50.0]
["2026-09-08T15:42:45.648902+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:45.959588+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:45.959801+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:45.960133+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:46.107598+00:00", "trade", 7.855, 10.0]
["2026-09-08T15:42:46.554494+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:46.568947+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:46.810817+00:00", "trade", 7.855, 17.0]
["2026-09-08T15:42:46.833888+00:00", "trade", 7.855, 1.0]
["2026-09-08T15:42:46.884948+00:00", "trade", 7.855, 8.0]
["2026-09-08T15:42:47.147479+00:00", "trade", 7.8577, 1.0]
["2026-09-08T15:42:47.167791+00:00", "trade", 7.855, 2.0]
["2026-09-08T15:42:47.167800+00:00", "trade", 7.85, 2.0]
["2026-09-08T15:42:47.588477+00:00", "trade", 7.8501, 40.0]
["2026-09-08T15:42:48.679906+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:48.691485+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:49.420821+00:00", "trade", 7.855, 100.0]
["2026-09-08T15:42:49.729263+00:00", "trade", 7.855, 100.0]
["2026-09-08T15:42:50.251627+00:00", "trade", 7.85, 100.0]
["2026-09-08T15:42:50.251953+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:50.252077+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:50.252521+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:50.252883+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:50.254261+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:50.265575+00:00", "trade", 7.855, 2.0]
["2026-09-08T15:42:50.267653+00:00", "trade", 7.855, 300.0]
["2026-09-08T15:42:50.358276+00:00", "trade", 7.855, 1.0]
["2026-09-08T15:42:50.787018+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:50.787477+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:51.282751+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:51.283594+00:00", "trade", 7.855, 100.0]
["2026-09-08T15:42:51.394213+00:00", "trade", 7.855, 23.0]
["2026-09-08T15:42:51.394243+00:00", "trade", 7.85, 23.0]
["2026-09-08T15:42:51.394269+00:00", "trade", 7.855, 20.0]
["2026-09-08T15:42:51.394277+00:00", "trade", 7.85, 20.0]
["2026-09-08T15:42:51.394288+00:00", "trade", 7.85, 15.0]
["2026-09-08T15:42:51.394299+00:00", "trade", 7.855, 15.0]
["2026-09-08T15:42:51.394343+00:00", "trade", 7.855, 25.0]
["2026-09-08T15:42:51.394352+00:00", "trade", 7.85, 25.0]
["2026-09-08T15:42:51.394359+00:00", "trade", 7.85, 25.0]
["2026-09-08T15:42:51.394368+00:00", "trade", 7.85, 25.0]
["2026-09-08T15:42:51.394383+00:00", "trade", 7.855, 25.0]
["2026-09-08T15:42:51.394407+00:00", "trade", 7.855, 25.0]
["2026-09-08T15:42:51.394616+00:00", "trade", 7.855, 8867.0]
["2026-09-08T15:42:51.395461+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:51.427544+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:51.438377+00:00", "trade", 7.85, 15.0]
["2026-09-08T15:42:51.630545+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:52.390911+00:00", "trade", 7.8507, 22.0]
["2026-09-08T15:42:53.182443+00:00", "trade", 7.855, 9000.0]
["2026-09-08T15:42:54.193521+00:00", "trade", 7.855, 100.0]
["2026-09-08T15:42:54.594823+00:00", "trade", 7.85, 100.0]
["2026-09-08T15:42:54.594824+00:00", "trade", 7.855, 100.0]
["2026-09-08T15:42:54.594841+00:00", "trade", 7.85, 100.0]
["2026-09-08T15:42:54.595210+00:00", "trade", 7.855, 100.0]
["2026-09-08T15:42:54.595318+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:54.595509+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:54.595572+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:54.595612+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:54.595961+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:54.791163+00:00", "trade", 7.8508, 1.0]
["2026-09-08T15:42:54.839061+00:00", "trade", 7.86, 15.0]
["2026-09-08T15:42:54.922566+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:54.927698+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:54.930830+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:54.930857+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:54.931410+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:54.931418+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:54.931871+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:54.933126+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:54.937517+00:00", "trade", 7.85, 27.0]
["2026-09-08T15:42:54.937578+00:00", "trade", 7.85, 69.0]
["2026-09-08T15:42:54.937865+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:54.937873+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:54.937880+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:54.938246+00:00", "trade", 7.85, 10.0]
["2026-09-08T15:42:54.938248+00:00", "trade", 7.85, 10.0]
["2026-09-08T15:42:54.938250+00:00", "trade", 7.85, 100.0]
["2026-09-08T15:42:54.938254+00:00", "trade", 7.85, 100.0]
["2026-09-08T15:42:54.938254+00:00", "trade", 7.85, 22.0]
["2026-09-08T15:42:54.938257+00:00", "trade", 7.85, 121.0]
["2026-09-08T15:42:54.938257+00:00", "trade", 7.85, 500.0]
["2026-09-08T15:42:54.938261+00:00", "trade", 7.85, 100.0]
["2026-09-08T15:42:54.938262+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:54.938264+00:00", "trade", 7.85, 45.0]
["2026-09-08T15:42:54.938264+00:00", "trade", 7.85, 103.0]
["2026-09-08T15:42:54.938266+00:00", "trade", 7.85, 289.0]
["2026-09-08T15:42:54.938271+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:54.938277+00:00", "trade", 7.85, 11.0]
["2026-09-08T15:42:54.938279+00:00", "trade", 7.85, 25.0]
["2026-09-08T15:42:54.938280+00:00", "trade", 7.85, 100.0]
["2026-09-08T15:42:54.938437+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:54.938457+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:54.938463+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:54.938483+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:54.938491+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:54.938497+00:00", "trade", 7.85, 600.0]
["2026-09-08T15:42:54.938497+00:00", "trade", 7.85, 200.0]
["2026-09-08T15:42:54.938497+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:54.938498+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:54.938501+00:00", "trade", 7.85, 1000.0]
["2026-09-08T15:42:54.938503+00:00", "trade", 7.85, 100.0]
["2026-09-08T15:42:54.938503+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:54.938506+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:54.938507+00:00", "trade", 7.85, 15.0]
["2026-09-08T15:42:54.938511+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:54.938517+00:00", "trade", 7.85, 85.0]
["2026-09-08T15:42:54.938517+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:54.938530+00:00", "trade", 7.85, 200.0]
["2026-09-08T15:42:54.938532+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:54.938539+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:54.938545+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:54.938548+00:00", "trade", 7.85, 100.0]
["2026-09-08T15:42:54.938552+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:54.938559+00:00", "trade", 7.85, 85.0]
["2026-09-08T15:42:54.938562+00:00", "quote", 7.85, 7.86]
["2026-09-08T15:42:54.938564+00:00", "trade", 7.85, 15.0]
["2026-09-08T15:42:54.938570+00:00", "quote", 7.85, 7.85]
["2026-09-08T15:42:54.938575+00:00", "trade", 7.85, 500.0]
["2026-09-08T15:42:54.938577+00:00", "trade", 7.85, 30.0]
["2026-09-08T15:42:54.938577+00:00", "trade", 7.85, 30.0]
["2026-09-08T15:42:54.938577+00:00", "quote", 7.85, 7.85]
["2026-09-08T15:42:54.938577+00:00", "quote", 7.85, 7.85]
["2026-09-08T15:42:54.938580+00:00", "trade", 7.85, 8.0]
["2026-09-08T15:42:54.938584+00:00", "quote", 7.85, 7.85]
["2026-09-08T15:42:54.938590+00:00", "quote", 7.85, 7.85]
["2026-09-08T15:42:54.938596+00:00", "quote", 7.85, 7.85]
["2026-09-08T15:42:54.938603+00:00", "quote", 7.85, 7.85]
["2026-09-08T15:42:54.938606+00:00", "trade", 7.85, 1.0]
["2026-09-08T15:42:54.938609+00:00", "trade", 7.85, 100.0]
["2026-09-08T15:42:54.938609+00:00", "trade", 7.85, 100.0]
["2026-09-08T15:42:54.938609+00:00", "trade", 7.85, 10.0]
["2026-09-08T15:42:54.938611+00:00", "trade", 7.85, 1.0]
["2026-09-08T15:42:54.938611+00:00", "trade", 7.85, 99.0]
["2026-09-08T15:42:54.938611+00:00", "quote", 7.85, 7.85]
["2026-09-08T15:42:54.938612+00:00", "trade", 7.85, 30.0]
["2026-09-08T15:42:54.938613+00:00", "trade", 7.85, 89.0]
["2026-09-08T15:42:54.938613+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:42:54.938618+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:42:54.938624+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:42:54.938630+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:42:54.938637+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:42:54.938642+00:00", "trade", 7.85, 200.0]
["2026-09-08T15:42:54.938642+00:00", "trade", 7.85, 100.0]
["2026-09-08T15:42:54.938643+00:00", "trade", 7.85, 10.0]
["2026-09-08T15:42:54.938643+00:00", "trade", 7.85, 100.0]
["2026-09-08T15:42:54.938645+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:42:54.938651+00:00", "trade", 7.85, 39.0]
["2026-09-08T15:42:54.938653+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:42:54.938661+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:42:54.938670+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:42:54.938677+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:42:54.938685+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:42:54.938692+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:42:54.938699+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:42:54.938707+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:42:54.938714+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:42:54.938718+00:00", "trade", 7.85, 61.0]
["2026-09-08T15:42:54.938718+00:00", "trade", 7.85, 100.0]
["2026-09-08T15:42:54.938719+00:00", "trade", 7.85, 100.0]
["2026-09-08T15:42:54.938719+00:00", "trade", 7.85, 100.0]
["2026-09-08T15:42:54.938721+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:42:54.938725+00:00", "trade", 7.85, 100.0]
["2026-09-08T15:42:54.938728+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:42:54.938745+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:42:54.938751+00:00", "trade", 7.85, 20.0]
["2026-09-08T15:42:54.938752+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:42:54.938758+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:42:54.938765+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:42:54.938771+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:42:54.938777+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:42:54.938790+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:42:54.938791+00:00", "quote", 7.85, 7.85]
["2026-09-08T15:42:54.938804+00:00", "quote", 7.85, 7.85]
["2026-09-08T15:42:54.938805+00:00", "quote", 7.85, 7.85]
["2026-09-08T15:42:54.938813+00:00", "quote", 7.85, 7.85]
["2026-09-08T15:42:54.938855+00:00", "quote", 7.85, 7.85]
["2026-09-08T15:42:54.938905+00:00", "quote", 7.85, 7.85]
["2026-09-08T15:42:54.938954+00:00", "quote", 7.85, 7.85]
["2026-09-08T15:42:54.938956+00:00", "trade", 7.84, 1.0]
["2026-09-08T15:42:54.938957+00:00", "trade", 7.85, 107.0]
["2026-09-08T15:42:54.938972+00:00", "trade", 7.85, 361.0]
["2026-09-08T15:42:54.938979+00:00", "trade", 7.85, 361.0]
["2026-09-08T15:42:54.938987+00:00", "quote", 7.85, 7.85]
["2026-09-08T15:42:54.939004+00:00", "quote", 7.85, 7.85]
["2026-09-08T15:42:54.939011+00:00", "quote", 7.85, 7.85]
["2026-09-08T15:42:54.939034+00:00", "trade", 7.85, 300.0]
["2026-09-08T15:42:54.939035+00:00", "quote", 7.85, 7.85]
["2026-09-08T15:42:54.939052+00:00", "trade", 7.85, 125.0]
["2026-09-08T15:42:54.939055+00:00", "trade", 7.85, 400.0]
["2026-09-08T15:42:54.939056+00:00", "trade", 7.85, 100.0]
["2026-09-08T15:42:54.939056+00:00", "trade", 7.85, 100.0]
["2026-09-08T15:42:54.939056+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:42:54.939059+00:00", "trade", 7.85, 61.0]
["2026-09-08T15:42:54.939063+00:00", "trade", 7.85, 39.0]
["2026-09-08T15:42:54.939163+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:42:54.939188+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:42:54.939252+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:42:54.939267+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:42:54.939274+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:42:54.939282+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:42:54.939289+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:42:54.939342+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:42:54.939356+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:42:54.939365+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:42:54.939381+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:42:54.939412+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:42:54.939459+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:42:54.939470+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:42:54.939682+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:42:54.939802+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:42:54.939857+00:00", "trade", 7.845, 35.0]
["2026-09-08T15:42:54.939906+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:42:54.939922+00:00", "trade", 7.85, 15.0]
["2026-09-08T15:42:54.940210+00:00", "trade", 7.85, 15.0]
["2026-09-08T15:42:54.940294+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:42:54.940341+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:42:54.940955+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:42:54.942604+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:42:54.942725+00:00", "trade", 7.85, 3186.0]
["2026-09-08T15:42:54.943005+00:00", "trade", 7.85, 24.0]
["2026-09-08T15:42:54.943500+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:42:54.946647+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:42:54.946756+00:00", "trade", 7.845, 100.0]
["2026-09-08T15:42:54.946820+00:00", "trade", 7.845, 400.0]
["2026-09-08T15:42:54.946821+00:00", "trade", 7.84, 188.0]
["2026-09-08T15:42:54.946822+00:00", "trade", 7.84, 37.0]
["2026-09-08T15:42:54.946823+00:00", "trade", 7.84, 352.0]
["2026-09-08T15:42:54.946827+00:00", "trade", 7.84, 200.0]
["2026-09-08T15:42:54.946827+00:00", "trade", 7.84, 25.0]
["2026-09-08T15:42:54.946832+00:00", "trade", 7.84, 400.0]
["2026-09-08T15:42:54.946832+00:00", "trade", 7.84, 100.0]
["2026-09-08T15:42:54.946835+00:00", "trade", 7.84, 500.0]
["2026-09-08T15:42:54.946835+00:00", "trade", 7.84, 400.0]
["2026-09-08T15:42:54.946839+00:00", "trade", 7.84, 100.0]
["2026-09-08T15:42:54.946903+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:42:54.946909+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:42:54.946916+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:42:54.946922+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:42:54.946930+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:42:54.946937+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:42:54.946943+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:42:54.946949+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:42:54.946955+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:42:54.946961+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:42:54.946967+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:42:54.946992+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:42:54.946998+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:42:54.947005+00:00", "quote", 7.84, 7.85]
["2026-09-08T15:42:54.947048+00:00", "quote", 7.84, 7.84]
["2026-09-08T15:42:54.947055+00:00", "quote", 7.84, 7.84]
["2026-09-08T15:42:54.947062+00:00", "quote", 7.84, 7.84]
["2026-09-08T15:42:54.947069+00:00", "quote", 7.84, 7.84]
["2026-09-08T15:42:54.947075+00:00", "quote", 7.84, 7.84]
["2026-09-08T15:42:54.947078+00:00", "quote", 7.84, 7.84]
["2026-09-08T15:42:54.947082+00:00", "quote", 7.84, 7.84]
["2026-09-08T15:42:54.947088+00:00", "quote", 7.84, 7.84]
["2026-09-08T15:42:54.947096+00:00", "quote", 7.84, 7.84]
["2026-09-08T15:42:54.947102+00:00", "quote", 7.84, 7.84]
["2026-09-08T15:42:54.947122+00:00", "quote", 7.84, 7.84]
["2026-09-08T15:42:54.947142+00:00", "quote", 7.84, 7.84]
["2026-09-08T15:42:54.947149+00:00", "quote", 7.84, 7.84]
["2026-09-08T15:42:54.947156+00:00", "trade", 7.84, 100.0]
["2026-09-08T15:42:54.947156+00:00", "quote", 7.84, 7.84]
["2026-09-08T15:42:54.947157+00:00", "trade", 7.84, 45.0]
["2026-09-08T15:42:54.947157+00:00", "trade", 7.84, 2.0]
["2026-09-08T15:42:54.947162+00:00", "trade", 7.84, 252.0]
["2026-09-08T15:42:54.947163+00:00", "quote", 7.84, 7.84]
["2026-09-08T15:42:54.947166+00:00", "trade", 7.84, 500.0]
["2026-09-08T15:42:54.947170+00:00", "quote", 7.84, 7.84]
["2026-09-08T15:42:54.947172+00:00", "quote", 7.84, 7.84]
["2026-09-08T15:42:54.947176+00:00", "trade", 7.84, 100.0]
["2026-09-08T15:42:54.947177+00:00", "quote", 7.84, 7.84]
["2026-09-08T15:42:54.947181+00:00", "trade", 7.84, 5.0]
["2026-09-08T15:42:54.947184+00:00", "trade", 7.84, 100.0]
["2026-09-08T15:42:54.947189+00:00", "trade", 7.84, 10.0]
["2026-09-08T15:42:54.947194+00:00", "trade", 7.84, 400.0]
["2026-09-08T15:42:54.947248+00:00", "trade", 7.84, 15.0]
["2026-09-08T15:42:54.947254+00:00", "trade", 7.84, 100.0]
["2026-09-08T15:42:54.947254+00:00", "trade", 7.84, 7.0]
["2026-09-08T15:42:54.947334+00:00", "quote", 7.84, 7.84]
["2026-09-08T15:42:54.947356+00:00", "quote", 7.84, 7.84]
["2026-09-08T15:42:54.947367+00:00", "trade", 7.84, 77.0]
["2026-09-08T15:42:54.947379+00:00", "quote", 7.84, 7.84]
["2026-09-08T15:42:54.947392+00:00", "quote", 7.84, 7.84]
["2026-09-08T15:42:54.947417+00:00", "quote", 7.84, 7.84]
["2026-09-08T15:42:54.947422+00:00", "trade", 7.84, 100.0]
["2026-09-08T15:42:54.947425+00:00", "quote", 7.84, 7.84]
["2026-09-08T15:42:54.947433+00:00", "quote", 7.84, 7.84]
["2026-09-08T15:42:54.947456+00:00", "trade", 7.84, 100.0]
["2026-09-08T15:42:54.947456+00:00", "trade", 7.84, 25.0]
["2026-09-08T15:42:54.947469+00:00", "quote", 7.84, 7.84]
["2026-09-08T15:42:54.947494+00:00", "quote", 7.84, 7.84]
["2026-09-08T15:42:54.947502+00:00", "quote", 7.84, 7.84]
["2026-09-08T15:42:54.947508+00:00", "quote", 7.84, 7.84]
["2026-09-08T15:42:54.947512+00:00", "trade", 7.84, 252.0]
["2026-09-08T15:42:54.947515+00:00", "trade", 7.84, 500.0]
["2026-09-08T15:42:54.947515+00:00", "trade", 7.84, 100.0]
["2026-09-08T15:42:54.947515+00:00", "trade", 7.84, 100.0]
["2026-09-08T15:42:54.947519+00:00", "trade", 7.84, 100.0]
["2026-09-08T15:42:54.947523+00:00", "trade", 7.84, 300.0]
["2026-09-08T15:42:54.947523+00:00", "trade", 7.84, 200.0]
["2026-09-08T15:42:54.947523+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:42:54.947524+00:00", "trade", 7.84, 100.0]
["2026-09-08T15:42:54.947585+00:00", "trade", 7.84, 8.0]
["2026-09-08T15:42:54.947599+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:42:54.947659+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:42:54.947673+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:42:54.947673+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:42:54.947711+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:42:54.947712+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:42:54.947745+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:42:54.947774+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:42:54.947837+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:42:54.947973+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:42:54.947992+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:42:54.947993+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:42:54.947999+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:42:54.948005+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:42:54.948013+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:42:54.948041+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:42:54.948069+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:42:54.948076+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:42:54.948103+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:42:54.948113+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:42:54.948131+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:42:54.948145+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:42:54.948158+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:42:54.948171+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:42:54.948178+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:42:54.948191+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:42:54.948212+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:42:54.948286+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:42:54.948538+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:42:54.948623+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:42:54.948649+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:42:54.949116+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:42:54.949563+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:42:54.950148+00:00", "trade", 7.835, 100.0]
["2026-09-08T15:42:54.950683+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:42:54.950864+00:00", "trade", 7.835, 100.0]
["2026-09-08T15:42:54.956758+00:00", "trade", 7.835, 400.0]
["2026-09-08T15:42:54.957024+00:00", "trade", 7.83, 6.0]
["2026-09-08T15:42:54.957215+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:42:54.957228+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:42:54.957446+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:42:54.957454+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:42:54.957468+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:42:54.957476+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:42:54.957644+00:00", "trade", 7.835, 52.0]
["2026-09-08T15:42:54.957806+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:42:54.958246+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:42:54.961100+00:00", "trade", 7.835, 300.0]
["2026-09-08T15:42:54.961510+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:42:54.961623+00:00", "trade", 7.85, 1.0]
["2026-09-08T15:42:54.961956+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:42:54.962912+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:42:54.970634+00:00", "trade", 7.835, 100.0]
["2026-09-08T15:42:54.971287+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:42:54.971292+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:42:54.971507+00:00", "trade", 7.84, 1.0]
["2026-09-08T15:42:54.971714+00:00", "trade", 7.84, 1.0]
["2026-09-08T15:42:54.972245+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:42:54.983298+00:00", "trade", 7.835, 100.0]
["2026-09-08T15:42:54.995485+00:00", "trade", 7.835, 400.0]
["2026-09-08T15:42:55.006603+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:42:55.009266+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:42:55.041840+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:42:55.107218+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:42:55.107287+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:42:55.107380+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:42:55.107684+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:42:55.153860+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:42:55.170150+00:00", "trade", 7.83, 900.0]
["2026-09-08T15:42:55.170150+00:00", "trade", 7.83, 8.0]
["2026-09-08T15:42:55.170151+00:00", "trade", 7.83, 20.0]
["2026-09-08T15:42:55.170168+00:00", "trade", 7.83, 100.0]
["2026-09-08T15:42:55.170395+00:00", "trade", 7.83, 500.0]
["2026-09-08T15:42:55.170396+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:42:55.170401+00:00", "trade", 7.83, 3150.0]
["2026-09-08T15:42:55.170401+00:00", "quote", 7.83, 7.83]
["2026-09-08T15:42:55.170402+00:00", "trade", 7.83, 50.0]
["2026-09-08T15:42:55.170403+00:00", "quote", 7.83, 7.83]
["2026-09-08T15:42:55.170406+00:00", "trade", 7.83, 171.0]
["2026-09-08T15:42:55.170409+00:00", "quote", 7.83, 7.83]
["2026-09-08T15:42:55.170419+00:00", "quote", 7.83, 7.83]
["2026-09-08T15:42:55.170421+00:00", "trade", 7.83, 208.0]
["2026-09-08T15:42:55.170427+00:00", "quote", 7.83, 7.83]
["2026-09-08T15:42:55.170434+00:00", "quote", 7.83, 7.83]
["2026-09-08T15:42:55.170440+00:00", "quote", 7.83, 7.83]
["2026-09-08T15:42:55.170447+00:00", "quote", 7.83, 7.83]
["2026-09-08T15:42:55.170453+00:00", "quote", 7.83, 7.83]
["2026-09-08T15:42:55.170455+00:00", "trade", 7.83, 29.0]
["2026-09-08T15:42:55.170459+00:00", "trade", 7.83, 50.0]
["2026-09-08T15:42:55.170460+00:00", "quote", 7.83, 7.83]
["2026-09-08T15:42:55.170461+00:00", "trade", 7.83, 300.0]
["2026-09-08T15:42:55.170467+00:00", "trade", 7.83, 400.0]
["2026-09-08T15:42:55.170468+00:00", "quote", 7.83, 7.83]
["2026-09-08T15:42:55.170475+00:00", "quote", 7.83, 7.83]
["2026-09-08T15:42:55.170481+00:00", "quote", 7.83, 7.83]
["2026-09-08T15:42:55.170487+00:00", "trade", 7.83, 200.0]
["2026-09-08T15:42:55.170487+00:00", "trade", 7.83, 1.0]
["2026-09-08T15:42:55.170488+00:00", "trade", 7.83, 500.0]
["2026-09-08T15:42:55.170488+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:42:55.170489+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:42:55.170496+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:42:55.170503+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:42:55.170509+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:42:55.170523+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:42:55.170529+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:42:55.170535+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:42:55.170543+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:42:55.170549+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:42:55.170562+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:42:55.170569+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:42:55.170623+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:42:55.170768+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:42:55.170795+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:42:55.170891+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:42:55.170949+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:42:55.171056+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:42:55.171079+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:42:55.171100+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:42:55.171111+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:42:55.171137+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:42:55.171194+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:42:55.171205+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:42:55.171237+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:42:55.171395+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:42:55.171487+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:42:55.171521+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:42:55.171661+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:42:55.171779+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:42:55.172259+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:42:55.172769+00:00", "trade", 7.8216, 150.0]
["2026-09-08T15:42:55.173140+00:00", "trade", 7.8216, 1.0]
["2026-09-08T15:42:55.173844+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:42:55.174142+00:00", "trade", 7.83, 9.0]
["2026-09-08T15:42:55.176442+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:42:55.176889+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:42:55.222085+00:00", "trade", 7.825, 9000.0]
["2026-09-08T15:42:55.236462+00:00", "trade", 7.825, 200.0]
["2026-09-08T15:42:55.323645+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:42:55.402535+00:00", "trade", 7.825, 10.0]
["2026-09-08T15:42:55.406872+00:00", "trade", 7.825, 2000.0]
["2026-09-08T15:42:55.447821+00:00", "trade", 7.8201, 200.0]
["2026-09-08T15:42:55.452144+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:42:55.548463+00:00", "trade", 7.825, 5.0]
["2026-09-08T15:42:55.552047+00:00", "trade", 7.825, 1.0]
["2026-09-08T15:42:55.746048+00:00", "trade", 7.825, 1400.0]
["2026-09-08T15:42:55.766480+00:00", "trade", 7.8277, 2.0]
["2026-09-08T15:42:55.780043+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:42:55.829029+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:42:56.027461+00:00", "trade", 7.8277, 15.0]
["2026-09-08T15:42:56.242783+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:42:56.242976+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:42:56.243452+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:42:56.243905+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:42:56.292359+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:42:56.486190+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:42:56.486210+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:42:56.487207+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:42:56.540016+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:42:56.651765+00:00", "trade", 7.825, 9000.0]
["2026-09-08T15:42:56.804883+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:42:56.804893+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:42:56.805340+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:42:57.202122+00:00", "trade", 7.83, 25.0]
["2026-09-08T15:42:57.284719+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:42:57.397743+00:00", "trade", 7.825, 9000.0]
["2026-09-08T15:42:57.705327+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:42:57.705801+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:42:57.886014+00:00", "trade", 7.8201, 15.0]
["2026-09-08T15:42:58.351262+00:00", "trade", 7.8201, 15.0]
["2026-09-08T15:42:58.414686+00:00", "trade", 7.8201, 15.0]
["2026-09-08T15:42:59.145078+00:00", "trade", 7.828, 1.0]
["2026-09-08T15:42:59.371876+00:00", "trade", 7.825, 12.0]
["2026-09-08T15:42:59.754398+00:00", "trade", 7.825, 42.0]
["2026-09-08T15:42:59.791265+00:00", "trade", 7.8277, 1.0]
["2026-09-08T15:42:59.876059+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:42:59.876480+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:42:59.878980+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:42:59.898342+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:42:59.899044+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:42:59.910180+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:00.125370+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:00.222162+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:00.959253+00:00", "trade", 7.8284, 350.0]
["2026-09-08T15:43:01.056721+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:01.313759+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:01.658287+00:00", "trade", 7.857, 100.0]
["2026-09-08T15:43:01.900523+00:00", "trade", 7.8492, 25.0]
["2026-09-08T15:43:02.613489+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:02.613497+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:02.613951+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:02.613966+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:02.687748+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:02.688009+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:02.715637+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:02.860522+00:00", "trade", 7.83, 25.0]
["2026-09-08T15:43:02.910922+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:03.075936+00:00", "trade", 7.82, 4.0]
["2026-09-08T15:43:03.174966+00:00", "trade", 7.8299, 5000.0]
["2026-09-08T15:43:03.219282+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:03.219293+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:03.294717+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:03.462439+00:00", "trade", 7.825, 400.0]
["2026-09-08T15:43:03.478168+00:00", "trade", 7.83, 25.0]
["2026-09-08T15:43:03.610510+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:03.635735+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:03.677935+00:00", "trade", 7.8201, 15.0]
["2026-09-08T15:43:03.678155+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:03.730896+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:04.032327+00:00", "trade", 7.8201, 15.0]
["2026-09-08T15:43:04.048571+00:00", "trade", 7.8201, 3.0]
["2026-09-08T15:43:04.090083+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:04.090117+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:04.091265+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:04.105319+00:00", "trade", 7.825, 20.0]
["2026-09-08T15:43:04.150676+00:00", "trade", 7.825, 100.0]
["2026-09-08T15:43:04.235378+00:00", "trade", 7.825, 100.0]
["2026-09-08T15:43:04.236149+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:04.236605+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:04.574824+00:00", "trade", 7.8223, 15.0]
["2026-09-08T15:43:05.190011+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:05.191050+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:05.191505+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:05.191887+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:05.212211+00:00", "trade", 7.825, 1.0]
["2026-09-08T15:43:05.314729+00:00", "trade", 7.8201, 15.0]
["2026-09-08T15:43:05.504729+00:00", "trade", 7.82, 4.0]
["2026-09-08T15:43:05.506225+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:05.507285+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:05.585394+00:00", "trade", 7.8223, 10.0]
["2026-09-08T15:43:05.778045+00:00", "trade", 7.8223, 15.0]
["2026-09-08T15:43:05.880213+00:00", "trade", 7.8201, 810.0]
["2026-09-08T15:43:06.817385+00:00", "trade", 7.825, 320.0]
["2026-09-08T15:43:07.320587+00:00", "trade", 7.8201, 15.0]
["2026-09-08T15:43:07.546847+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:07.548718+00:00", "trade", 7.825, 100.0]
["2026-09-08T15:43:07.838176+00:00", "trade", 7.825, 2400.0]
["2026-09-08T15:43:07.838177+00:00", "trade", 7.825, 100.0]
["2026-09-08T15:43:07.838178+00:00", "trade", 7.83, 100.0]
["2026-09-08T15:43:07.838391+00:00", "trade", 7.825, 2500.0]
["2026-09-08T15:43:07.838391+00:00", "trade", 7.825, 2500.0]
["2026-09-08T15:43:07.838589+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:07.838651+00:00", "trade", 7.825, 2500.0]
["2026-09-08T15:43:07.838679+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:07.838726+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:07.838741+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:07.838748+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:07.838772+00:00", "trade", 7.825, 100.0]
["2026-09-08T15:43:07.838773+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:07.838774+00:00", "trade", 7.825, 400.0]
["2026-09-08T15:43:07.838783+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:07.838793+00:00", "trade", 7.82, 100.0]
["2026-09-08T15:43:07.838809+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:07.838844+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:07.838869+00:00", "trade", 7.825, 1100.0]
["2026-09-08T15:43:07.839122+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:07.839124+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:07.839140+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:07.839168+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:07.839170+00:00", "trade", 7.825, 100.0]
["2026-09-08T15:43:07.839186+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:07.839200+00:00", "trade", 7.825, 300.0]
["2026-09-08T15:43:07.839216+00:00", "trade", 7.825, 300.0]
["2026-09-08T15:43:07.839223+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:07.839236+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:07.839272+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:07.839312+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:07.839572+00:00", "trade", 7.8201, 900.0]
["2026-09-08T15:43:07.839618+00:00", "trade", 7.8201, 200.0]
["2026-09-08T15:43:07.839659+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:07.839677+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:07.839751+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:07.839759+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:07.839766+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:07.841856+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:07.841906+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:07.844113+00:00", "trade", 7.821, 50.0]
["2026-09-08T15:43:07.844142+00:00", "trade", 7.821, 50.0]
["2026-09-08T15:43:07.852624+00:00", "trade", 7.8223, 15.0]
["2026-09-08T15:43:07.862052+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:07.868958+00:00", "trade", 7.8205, 300.0]
["2026-09-08T15:43:07.869701+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:07.906792+00:00", "trade", 7.825, 250.0]
["2026-09-08T15:43:07.998259+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:07.998732+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:07.999217+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:08.000609+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:08.015251+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:08.015302+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:08.015840+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:08.028012+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:08.154965+00:00", "trade", 7.8206, 127.0]
["2026-09-08T15:43:08.323111+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:08.327670+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:08.376956+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:08.450358+00:00", "trade", 7.821, 2000.0]
["2026-09-08T15:43:08.451059+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:08.550202+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:08.592085+00:00", "trade", 7.83, 87.0]
["2026-09-08T15:43:08.592876+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:08.675214+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:08.781470+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:08.913958+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:08.964717+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:09.032872+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:09.083929+00:00", "trade", 7.83, 4700.0]
["2026-09-08T15:43:09.135000+00:00", "trade", 7.82, 50.0]
["2026-09-08T15:43:09.158524+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:09.211430+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:09.350310+00:00", "trade", 7.821, 650.0]
["2026-09-08T15:43:09.350423+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:09.350868+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:09.351310+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:09.380653+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:09.639309+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:09.666194+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:09.806263+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:09.806683+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:09.807130+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:09.974765+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:09.976571+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:10.053774+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:10.589309+00:00", "trade", 7.82, 4.0]
["2026-09-08T15:43:10.590105+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:10.692282+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:10.706033+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:10.716213+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:11.033359+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:11.033818+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:11.141907+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:11.142368+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:11.434811+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:12.411873+00:00", "trade", 7.83, 25.0]
["2026-09-08T15:43:12.411907+00:00", "trade", 7.825, 25.0]
["2026-09-08T15:43:12.411935+00:00", "trade", 7.83, 25.0]
["2026-09-08T15:43:12.411961+00:00", "trade", 7.825, 25.0]
["2026-09-08T15:43:12.412107+00:00", "trade", 7.825, 50.0]
["2026-09-08T15:43:12.412596+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:12.412860+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:12.413047+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:12.414981+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:12.586373+00:00", "trade", 7.8201, 5000.0]
["2026-09-08T15:43:12.587192+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:12.587656+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:12.589303+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:12.589774+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:12.590222+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:12.702350+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:12.709108+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:12.750941+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:12.752734+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:12.753132+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:12.859586+00:00", "trade", 7.8223, 18.0]
["2026-09-08T15:43:13.473225+00:00", "trade", 7.8286, 5.0]
["2026-09-08T15:43:13.506025+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:13.604871+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:13.605336+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:13.625240+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:13.656724+00:00", "trade", 7.8223, 19.0]
["2026-09-08T15:43:13.678889+00:00", "trade", 7.8223, 1.0]
["2026-09-08T15:43:13.694919+00:00", "trade", 7.8263, 254.0]
["2026-09-08T15:43:13.695808+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:13.695998+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:13.713711+00:00", "trade", 7.8263, 1.0]
["2026-09-08T15:43:13.745595+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:13.828254+00:00", "trade", 7.8205, 40.0]
["2026-09-08T15:43:13.829046+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:13.829231+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:13.866901+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:13.873570+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:13.883241+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:14.244230+00:00", "trade", 7.82, 4.0]
["2026-09-08T15:43:14.245816+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:14.245982+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:14.246453+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:14.246996+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:14.247455+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:14.377980+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:14.378433+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:14.467048+00:00", "trade", 7.82, 4.0]
["2026-09-08T15:43:14.756702+00:00", "trade", 7.82, 4.0]
["2026-09-08T15:43:15.363155+00:00", "trade", 7.8299, 6800.0]
["2026-09-08T15:43:15.383003+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:15.417590+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:15.866263+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:16.290342+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:16.290969+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:16.326737+00:00", "trade", 7.83, 200.0]
["2026-09-08T15:43:16.519423+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:16.519436+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:16.739583+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:16.838128+00:00", "trade", 7.8476, 25.0]
["2026-09-08T15:43:16.844083+00:00", "trade", 7.825, 23.0]
["2026-09-08T15:43:17.054715+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:17.413128+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:17.414880+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:17.656625+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:17.657226+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:17.729023+00:00", "trade", 7.824, 1000.0]
["2026-09-08T15:43:17.999846+00:00", "trade", 7.8299, 10.0]
["2026-09-08T15:43:18.041281+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:18.672708+00:00", "trade", 7.8286, 2.0]
["2026-09-08T15:43:18.754466+00:00", "trade", 7.825, 2.0]
["2026-09-08T15:43:19.265975+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:19.270979+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:19.485697+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:19.597294+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:19.614421+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:19.617319+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:19.939614+00:00", "trade", 7.8201, 733.0]
["2026-09-08T15:43:20.230111+00:00", "trade", 7.82, 1.0]
["2026-09-08T15:43:20.254741+00:00", "trade", 7.825, 2.0]
["2026-09-08T15:43:20.278400+00:00", "trade", 7.8299, 10.0]
["2026-09-08T15:43:20.279126+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:20.288081+00:00", "trade", 7.825, 700.0]
["2026-09-08T15:43:20.327656+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:20.327734+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:20.327746+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:20.327763+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:20.328195+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:20.336982+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:20.416901+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:20.469046+00:00", "trade", 7.8223, 6.0]
["2026-09-08T15:43:20.469416+00:00", "trade", 7.8223, 1.0]
["2026-09-08T15:43:20.521284+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:20.672636+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:20.672996+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:20.673496+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:20.673557+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:20.673921+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:20.675465+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:20.795547+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:21.141313+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:21.141784+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:21.144254+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:21.213332+00:00", "trade", 7.825, 50.0]
["2026-09-08T15:43:21.213930+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:21.348295+00:00", "trade", 7.83, 100.0]
["2026-09-08T15:43:21.348791+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:21.349260+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:21.527456+00:00", "trade", 7.8299, 1000.0]
["2026-09-08T15:43:21.724490+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:22.016724+00:00", "trade", 7.8299, 5000.0]
["2026-09-08T15:43:22.046422+00:00", "trade", 7.83, 119.0]
["2026-09-08T15:43:22.050179+00:00", "trade", 7.83, 214.0]
["2026-09-08T15:43:22.050651+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:22.050837+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:22.076842+00:00", "trade", 7.83, 93.0]
["2026-09-08T15:43:22.081809+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:22.172636+00:00", "trade", 7.83, 25.0]
["2026-09-08T15:43:22.172886+00:00", "trade", 7.83, 25.0]
["2026-09-08T15:43:22.176040+00:00", "trade", 7.83, 200.0]
["2026-09-08T15:43:22.176041+00:00", "trade", 7.83, 100.0]
["2026-09-08T15:43:22.176043+00:00", "trade", 7.83, 300.0]
["2026-09-08T15:43:22.176046+00:00", "trade", 7.83, 300.0]
["2026-09-08T15:43:22.176047+00:00", "trade", 7.83, 300.0]
["2026-09-08T15:43:22.176050+00:00", "trade", 7.83, 100.0]
["2026-09-08T15:43:22.176050+00:00", "trade", 7.83, 100.0]
["2026-09-08T15:43:22.176052+00:00", "trade", 7.83, 200.0]
["2026-09-08T15:43:22.176060+00:00", "trade", 7.83, 100.0]
["2026-09-08T15:43:22.176062+00:00", "trade", 7.83, 100.0]
["2026-09-08T15:43:22.176183+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:22.176190+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:22.176197+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:22.176203+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:22.176209+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:22.176216+00:00", "quote", 7.83, 7.83]
["2026-09-08T15:43:22.176223+00:00", "quote", 7.83, 7.83]
["2026-09-08T15:43:22.176230+00:00", "quote", 7.83, 7.83]
["2026-09-08T15:43:22.176236+00:00", "quote", 7.83, 7.83]
["2026-09-08T15:43:22.176242+00:00", "quote", 7.83, 7.83]
["2026-09-08T15:43:22.176249+00:00", "quote", 7.83, 7.83]
["2026-09-08T15:43:22.176255+00:00", "quote", 7.83, 7.83]
["2026-09-08T15:43:22.176261+00:00", "quote", 7.83, 7.83]
["2026-09-08T15:43:22.176267+00:00", "quote", 7.83, 7.83]
["2026-09-08T15:43:22.176273+00:00", "quote", 7.83, 7.83]
["2026-09-08T15:43:22.176280+00:00", "quote", 7.83, 7.83]
["2026-09-08T15:43:22.176293+00:00", "quote", 7.83, 7.83]
["2026-09-08T15:43:22.176299+00:00", "quote", 7.83, 7.83]
["2026-09-08T15:43:22.176306+00:00", "quote", 7.83, 7.83]
["2026-09-08T15:43:22.176312+00:00", "quote", 7.83, 7.83]
["2026-09-08T15:43:22.176319+00:00", "quote", 7.83, 7.83]
["2026-09-08T15:43:22.176332+00:00", "quote", 7.83, 7.83]
["2026-09-08T15:43:22.176334+00:00", "trade", 7.83, 250.0]
["2026-09-08T15:43:22.176339+00:00", "trade", 7.83, 4.0]
["2026-09-08T15:43:22.176343+00:00", "trade", 7.83, 100.0]
["2026-09-08T15:43:22.176352+00:00", "trade", 7.83, 100.0]
["2026-09-08T15:43:22.176352+00:00", "quote", 7.83, 7.83]
["2026-09-08T15:43:22.176358+00:00", "quote", 7.83, 7.83]
["2026-09-08T15:43:22.176364+00:00", "quote", 7.83, 7.83]
["2026-09-08T15:43:22.176382+00:00", "quote", 7.83, 7.83]
["2026-09-08T15:43:22.176434+00:00", "quote", 7.83, 7.83]
["2026-09-08T15:43:22.176509+00:00", "trade", 7.83, 1.0]
["2026-09-08T15:43:22.176535+00:00", "quote", 7.83, 7.83]
["2026-09-08T15:43:22.176542+00:00", "quote", 7.83, 7.83]
["2026-09-08T15:43:22.176554+00:00", "quote", 7.83, 7.83]
["2026-09-08T15:43:22.176560+00:00", "quote", 7.83, 7.83]
["2026-09-08T15:43:22.176567+00:00", "quote", 7.83, 7.83]
["2026-09-08T15:43:22.176581+00:00", "quote", 7.83, 7.83]
["2026-09-08T15:43:22.176584+00:00", "trade", 7.83, 100.0]
["2026-09-08T15:43:22.176587+00:00", "quote", 7.83, 7.83]
["2026-09-08T15:43:22.176623+00:00", "trade", 7.83, 100.0]
["2026-09-08T15:43:22.176630+00:00", "quote", 7.83, 7.83]
["2026-09-08T15:43:22.176637+00:00", "trade", 7.83, 1000.0]
["2026-09-08T15:43:22.176639+00:00", "trade", 7.83, 1246.0]
["2026-09-08T15:43:22.176639+00:00", "trade", 7.83, 1.0]
["2026-09-08T15:43:22.176639+00:00", "quote", 7.83, 7.83]
["2026-09-08T15:43:22.176641+00:00", "trade", 7.83, 100.0]
["2026-09-08T15:43:22.176644+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:22.176700+00:00", "trade", 7.83, 100.0]
["2026-09-08T15:43:22.176757+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:22.176781+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:22.176791+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:22.176792+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:22.176845+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:22.176852+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:22.176866+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:22.176889+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:22.176939+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:22.176947+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:22.176967+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:22.177089+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:22.177122+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:22.177159+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:22.177491+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:22.177538+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:22.177767+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:22.178131+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:22.178188+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:22.178530+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:22.179024+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:22.179414+00:00", "trade", 7.83, 100.0]
["2026-09-08T15:43:22.180670+00:00", "trade", 7.83, 24.0]
["2026-09-08T15:43:22.180678+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:22.182732+00:00", "trade", 7.83, 1000.0]
["2026-09-08T15:43:22.377324+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:22.458839+00:00", "trade", 7.835, 300.0]
["2026-09-08T15:43:22.459232+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:22.484952+00:00", "trade", 7.835, 100.0]
["2026-09-08T15:43:22.486117+00:00", "trade", 7.835, 100.0]
["2026-09-08T15:43:22.586931+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:22.623086+00:00", "trade", 7.835, 100.0]
["2026-09-08T15:43:22.823876+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:22.824608+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:22.848411+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:22.848478+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:22.869542+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:22.955808+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:23.042421+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:23.043099+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:23.043547+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:23.323335+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:23.324982+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:23.325005+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:23.325441+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:23.519807+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:23.547000+00:00", "trade", 7.835, 1.0]
["2026-09-08T15:43:23.623748+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:23.635060+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:23.682387+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:23.786541+00:00", "trade", 7.8386, 5.0]
["2026-09-08T15:43:24.041020+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:24.125431+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:24.171764+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:24.331861+00:00", "trade", 7.835, 150.0]
["2026-09-08T15:43:24.459973+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:24.469625+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:24.647182+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:24.776115+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:24.776315+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:24.776331+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:24.777184+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:24.850466+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:24.991040+00:00", "trade", 7.8324, 45.0]
["2026-09-08T15:43:25.096866+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:25.254921+00:00", "trade", 7.835, 4.0]
["2026-09-08T15:43:25.338362+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:25.338374+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:25.428345+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:25.605059+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:25.605335+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:25.605604+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:25.683998+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:25.770815+00:00", "trade", 7.8386, 125.0]
["2026-09-08T15:43:25.771522+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:25.897443+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:25.973635+00:00", "trade", 7.8386, 1.0]
["2026-09-08T15:43:26.499554+00:00", "trade", 7.835, 2.0]
["2026-09-08T15:43:26.540860+00:00", "trade", 7.835, 200.0]
["2026-09-08T15:43:26.660960+00:00", "trade", 7.835, 1800.0]
["2026-09-08T15:43:27.147880+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:27.147887+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:27.147954+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:27.275325+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:27.758267+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:27.800599+00:00", "trade", 7.835, 214.0]
["2026-09-08T15:43:28.092686+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:28.093140+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:28.206236+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:28.281115+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:28.378724+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:28.451729+00:00", "trade", 7.8468, 22.0]
["2026-09-08T15:43:28.496164+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:28.496173+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:28.496737+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:28.606929+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:28.607647+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:29.080440+00:00", "trade", 7.8377, 100.0]
["2026-09-08T15:43:29.089002+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:29.159953+00:00", "trade", 7.8377, 155.0]
["2026-09-08T15:43:29.197424+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:29.307326+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:29.307798+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:29.307820+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:29.333069+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:29.374100+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:29.494501+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:29.494980+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:29.693284+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:29.705355+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:29.888681+00:00", "trade", 7.84, 4.0]
["2026-09-08T15:43:30.101746+00:00", "trade", 7.835, 100.0]
["2026-09-08T15:43:30.210836+00:00", "trade", 7.8319, 2.0]
["2026-09-08T15:43:30.274669+00:00", "trade", 7.835, 12.0]
["2026-09-08T15:43:30.396753+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:30.423118+00:00", "trade", 7.8314, 204.0]
["2026-09-08T15:43:30.423255+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:30.423554+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:30.437222+00:00", "trade", 7.835, 1.0]
["2026-09-08T15:43:30.447848+00:00", "trade", 7.835, 100.0]
["2026-09-08T15:43:30.456375+00:00", "trade", 7.835, 100.0]
["2026-09-08T15:43:30.482750+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:30.562781+00:00", "trade", 7.83, 119.0]
["2026-09-08T15:43:30.643388+00:00", "trade", 7.8314, 1.0]
["2026-09-08T15:43:31.425051+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:31.425093+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:31.425099+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:31.859632+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:32.032590+00:00", "trade", 7.83, 214.0]
["2026-09-08T15:43:32.035789+00:00", "trade", 7.8302, 214.0]
["2026-09-08T15:43:32.086343+00:00", "trade", 7.8301, 15.0]
["2026-09-08T15:43:32.423823+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:32.942880+00:00", "trade", 7.8316, 111.0]
["2026-09-08T15:43:33.297372+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:33.478500+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:33.478712+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:33.479025+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:33.482891+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:33.483812+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:33.494472+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:33.494923+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:33.669080+00:00", "trade", 7.8436, 7.0]
["2026-09-08T15:43:33.727909+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:33.963968+00:00", "trade", 7.8346, 300.0]
["2026-09-08T15:43:34.014976+00:00", "trade", 7.835, 15.0]
["2026-09-08T15:43:34.022537+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:34.022689+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:34.022833+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:34.022860+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:34.023006+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:34.023122+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:34.081989+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:34.085843+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:34.094754+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:34.192506+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:34.192588+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:34.192598+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:34.194681+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:34.195153+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:34.195162+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:34.195652+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:34.219159+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:34.312596+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:34.393899+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:34.493710+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:34.500705+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:34.540906+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:35.081959+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:35.082234+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:35.084185+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:35.152991+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:35.399371+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:35.399807+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:35.399853+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:35.542931+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:35.680551+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:35.680577+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:35.780562+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:35.781072+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:35.965619+00:00", "trade", 7.8302, 500.0]
["2026-09-08T15:43:35.966431+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:35.966451+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:35.967770+00:00", "trade", 7.83, 8.0]
["2026-09-08T15:43:35.967811+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:35.967989+00:00", "trade", 7.83, 72.0]
["2026-09-08T15:43:35.968047+00:00", "trade", 7.83, 12.0]
["2026-09-08T15:43:35.968678+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:35.968687+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:35.968841+00:00", "trade", 7.83, 200.0]
["2026-09-08T15:43:35.968856+00:00", "trade", 7.83, 300.0]
["2026-09-08T15:43:35.968859+00:00", "trade", 7.83, 19.0]
["2026-09-08T15:43:35.968859+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:35.969303+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:35.969335+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:35.969368+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:35.969837+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:35.970156+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:35.970279+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:35.970574+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:35.971024+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:35.971445+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:35.993807+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:35.994250+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:36.019709+00:00", "trade", 7.835, 50.0]
["2026-09-08T15:43:36.046371+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:36.207460+00:00", "trade", 7.8301, 4500.0]
["2026-09-08T15:43:36.211352+00:00", "trade", 7.83, 593.0]
["2026-09-08T15:43:36.211353+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:36.211813+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:36.834566+00:00", "trade", 7.83, 1.0]
["2026-09-08T15:43:36.995736+00:00", "trade", 7.835, 5.0]
["2026-09-08T15:43:37.710077+00:00", "trade", 7.83, 100.0]
["2026-09-08T15:43:37.710513+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:37.710548+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:37.710664+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:37.867764+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:37.868055+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:37.968683+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:37.969152+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:37.977724+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:38.189305+00:00", "trade", 7.8301, 5000.0]
["2026-09-08T15:43:38.193030+00:00", "trade", 7.83, 863.0]
["2026-09-08T15:43:38.193031+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:38.193313+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:38.202407+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:38.202548+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:38.229347+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:38.426227+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:38.974089+00:00", "trade", 7.835, 7.0]
["2026-09-08T15:43:38.974149+00:00", "trade", 7.835, 13.0]
["2026-09-08T15:43:39.218612+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:39.222860+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:39.222872+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:39.268411+00:00", "trade", 7.84, 50.0]
["2026-09-08T15:43:39.398472+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:39.426116+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:39.426628+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:39.426642+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:39.436210+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:39.510147+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:39.514871+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:39.518363+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:39.587968+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:39.588401+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:39.588844+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:39.588864+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:39.632430+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:40.127662+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:40.151802+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:40.152261+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:40.152269+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:40.152763+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:40.220054+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:40.220516+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:40.221265+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:40.249762+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:40.250233+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:40.250242+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:40.273457+00:00", "trade", 7.83, 244.0]
["2026-09-08T15:43:40.273469+00:00", "trade", 7.83, 300.0]
["2026-09-08T15:43:40.273470+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:40.273474+00:00", "trade", 7.83, 41.0]
["2026-09-08T15:43:40.273550+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:40.273928+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:40.273945+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:40.274233+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:40.274355+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:40.274454+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:40.274900+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:40.275624+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:40.300250+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:41.140826+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:41.141122+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:41.141274+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:41.141932+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:41.151474+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:41.450844+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:41.450873+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:41.450958+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:41.451332+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:41.451346+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:41.457853+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:41.472174+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:41.472211+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:41.472651+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:41.691455+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:41.865055+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:41.865129+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:42.036987+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:42.065717+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:42.065957+00:00", "trade", 7.83, 23.0]
["2026-09-08T15:43:42.066643+00:00", "trade", 7.83, 10.0]
["2026-09-08T15:43:42.066644+00:00", "trade", 7.83, 100.0]
["2026-09-08T15:43:42.066645+00:00", "trade", 7.83, 400.0]
["2026-09-08T15:43:42.066647+00:00", "trade", 7.83, 100.0]
["2026-09-08T15:43:42.066650+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:42.066656+00:00", "quote", 7.83, 7.84]
["2026-09-08T15:43:42.066732+00:00", "trade", 7.83, 90.0]
["2026-09-08T15:43:42.066793+00:00", "quote", 7.83, 7.83]
["2026-09-08T15:43:42.066800+00:00", "quote", 7.83, 7.83]
["2026-09-08T15:43:42.066806+00:00", "quote", 7.83, 7.83]
["2026-09-08T15:43:42.066811+00:00", "quote", 7.83, 7.83]
["2026-09-08T15:43:42.066812+00:00", "quote", 7.83, 7.83]
["2026-09-08T15:43:42.066819+00:00", "quote", 7.83, 7.83]
["2026-09-08T15:43:42.066825+00:00", "quote", 7.83, 7.83]
["2026-09-08T15:43:42.066831+00:00", "quote", 7.83, 7.83]
["2026-09-08T15:43:42.066838+00:00", "quote", 7.83, 7.83]
["2026-09-08T15:43:42.066844+00:00", "quote", 7.83, 7.83]
["2026-09-08T15:43:42.066850+00:00", "quote", 7.83, 7.83]
["2026-09-08T15:43:42.066857+00:00", "quote", 7.83, 7.83]
["2026-09-08T15:43:42.066864+00:00", "quote", 7.83, 7.83]
["2026-09-08T15:43:42.066878+00:00", "quote", 7.83, 7.83]
["2026-09-08T15:43:42.066884+00:00", "quote", 7.83, 7.83]
["2026-09-08T15:43:42.066890+00:00", "quote", 7.83, 7.83]
["2026-09-08T15:43:42.066897+00:00", "quote", 7.83, 7.83]
["2026-09-08T15:43:42.066909+00:00", "quote", 7.83, 7.83]
["2026-09-08T15:43:42.066935+00:00", "quote", 7.83, 7.83]
["2026-09-08T15:43:42.066955+00:00", "quote", 7.83, 7.83]
["2026-09-08T15:43:42.066962+00:00", "quote", 7.83, 7.83]
["2026-09-08T15:43:42.066971+00:00", "quote", 7.83, 7.83]
["2026-09-08T15:43:42.066993+00:00", "trade", 7.83, 366.0]
["2026-09-08T15:43:42.066994+00:00", "quote", 7.83, 7.83]
["2026-09-08T15:43:42.067006+00:00", "trade", 7.83, 50.0]
["2026-09-08T15:43:42.067012+00:00", "trade", 7.83, 6.0]
["2026-09-08T15:43:42.067014+00:00", "trade", 7.83, 310.0]
["2026-09-08T15:43:42.067022+00:00", "quote", 7.83, 7.83]
["2026-09-08T15:43:42.067041+00:00", "trade", 7.83, 1.0]
["2026-09-08T15:43:42.067059+00:00", "trade", 7.83, 200.0]
["2026-09-08T15:43:42.067059+00:00", "trade", 7.83, 100.0]
["2026-09-08T15:43:42.067061+00:00", "trade", 7.83, 100.0]
["2026-09-08T15:43:42.067061+00:00", "trade", 7.83, 100.0]
["2026-09-08T15:43:42.067061+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:42.067065+00:00", "trade", 7.83, 100.0]
["2026-09-08T15:43:42.067066+00:00", "trade", 7.83, 100.0]
["2026-09-08T15:43:42.067083+00:00", "quote", 7.83, 7.83]
["2026-09-08T15:43:42.067134+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:42.067147+00:00", "trade", 7.83, 100.0]
["2026-09-08T15:43:42.067147+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:42.067182+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:42.067188+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:42.067195+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:42.067200+00:00", "quote", 7.83, 7.83]
["2026-09-08T15:43:42.067269+00:00", "trade", 7.83, 53.0]
["2026-09-08T15:43:42.067271+00:00", "trade", 7.83, 300.0]
["2026-09-08T15:43:42.067272+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:42.067291+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:42.067385+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:42.067416+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:42.067441+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:42.067457+00:00", "trade", 7.825, 100.0]
["2026-09-08T15:43:42.067460+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:42.067486+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:42.067505+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:42.067528+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:42.067540+00:00", "trade", 7.825, 519.0]
["2026-09-08T15:43:42.067544+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:42.067630+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:42.067672+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:42.067680+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:42.067688+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:42.067710+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:42.067729+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:42.067785+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:42.067863+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:42.068054+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:42.068126+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:42.068396+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:42.071354+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:42.072433+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:42.078544+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:42.078607+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:42.089460+00:00", "trade", 7.83, 1.0]
["2026-09-08T15:43:42.098569+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:42.104753+00:00", "trade", 7.8295, 10.0]
["2026-09-08T15:43:42.162583+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:42.168743+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:42.219805+00:00", "trade", 7.825, 100.0]
["2026-09-08T15:43:42.219902+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:42.238464+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:42.291759+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:42.291848+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:42.383919+00:00", "trade", 7.8461, 1.0]
["2026-09-08T15:43:42.629148+00:00", "trade", 7.8276, 1000.0]
["2026-09-08T15:43:43.049834+00:00", "trade", 7.8277, 8.0]
["2026-09-08T15:43:43.338009+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:43.338047+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:43.627829+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:43.628029+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:43.658688+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:43.743691+00:00", "trade", 7.82, 25.0]
["2026-09-08T15:43:43.802557+00:00", "trade", 7.8269, 2.0]
["2026-09-08T15:43:43.855483+00:00", "trade", 7.82, 25.0]
["2026-09-08T15:43:43.899952+00:00", "trade", 7.82, 25.0]
["2026-09-08T15:43:44.360730+00:00", "trade", 7.83, 4.0]
["2026-09-08T15:43:44.691640+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:44.691796+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:44.692255+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:45.227797+00:00", "trade", 7.8231, 300.0]
["2026-09-08T15:43:45.541254+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:45.645195+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:45.646815+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:45.662577+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:45.664046+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:45.664475+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:45.773172+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:45.778308+00:00", "trade", 7.825, 9000.0]
["2026-09-08T15:43:45.843257+00:00", "trade", 7.82, 25.0]
["2026-09-08T15:43:45.844090+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:45.844346+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:45.868716+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:45.911750+00:00", "trade", 7.82, 50.0]
["2026-09-08T15:43:45.938901+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:45.939424+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:45.971713+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:46.301649+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:46.312308+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:46.312775+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:46.498886+00:00", "trade", 7.8299, 50.0]
["2026-09-08T15:43:46.499574+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:46.994778+00:00", "trade", 7.83, 25.0]
["2026-09-08T15:43:47.436526+00:00", "trade", 7.8223, 6.0]
["2026-09-08T15:43:47.436536+00:00", "trade", 7.8223, 1.0]
["2026-09-08T15:43:47.482789+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:47.482916+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:47.483241+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:47.512403+00:00", "trade", 7.8211, 1000.0]
["2026-09-08T15:43:47.534277+00:00", "trade", 7.8457, 21.0]
["2026-09-08T15:43:47.627644+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:47.627967+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:47.730594+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:47.736038+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:47.762732+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:48.070450+00:00", "trade", 7.825, 60.0]
["2026-09-08T15:43:48.076509+00:00", "trade", 7.825, 1.0]
["2026-09-08T15:43:48.144263+00:00", "trade", 7.8277, 1.0]
["2026-09-08T15:43:48.515662+00:00", "trade", 7.82, 100.0]
["2026-09-08T15:43:48.518025+00:00", "trade", 7.8201, 100.0]
["2026-09-08T15:43:48.518640+00:00", "trade", 7.8201, 400.0]
["2026-09-08T15:43:48.519370+00:00", "trade", 7.8201, 7.0]
["2026-09-08T15:43:48.520193+00:00", "trade", 7.8201, 493.0]
["2026-09-08T15:43:48.630581+00:00", "trade", 7.83, 4.0]
["2026-09-08T15:43:48.720281+00:00", "trade", 7.82, 501.0]
["2026-09-08T15:43:48.909325+00:00", "trade", 7.82, 12.0]
["2026-09-08T15:43:48.909562+00:00", "trade", 7.82, 13.0]
["2026-09-08T15:43:48.909670+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:48.909727+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:48.909829+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:48.947755+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:48.991190+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:48.991245+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:49.014627+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:49.291041+00:00", "trade", 7.82, 250.0]
["2026-09-08T15:43:49.291043+00:00", "trade", 7.82, 10.0]
["2026-09-08T15:43:49.291044+00:00", "trade", 7.82, 25.0]
["2026-09-08T15:43:49.291047+00:00", "trade", 7.82, 2.0]
["2026-09-08T15:43:49.291049+00:00", "trade", 7.82, 15.0]
["2026-09-08T15:43:49.291050+00:00", "trade", 7.82, 25.0]
["2026-09-08T15:43:49.291052+00:00", "trade", 7.82, 200.0]
["2026-09-08T15:43:49.291054+00:00", "trade", 7.82, 6.0]
["2026-09-08T15:43:49.291057+00:00", "trade", 7.82, 1200.0]
["2026-09-08T15:43:49.291162+00:00", "trade", 7.82, 7.0]
["2026-09-08T15:43:49.291168+00:00", "trade", 7.82, 25.0]
["2026-09-08T15:43:49.291168+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:49.291176+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:49.291182+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:49.291189+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:49.291196+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:49.291202+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:49.291208+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:49.291215+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:49.291223+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:49.291230+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:49.291236+00:00", "quote", 7.82, 7.83]
["2026-09-08T15:43:49.291243+00:00", "quote", 7.82, 7.82]
["2026-09-08T15:43:49.291250+00:00", "quote", 7.82, 7.82]
["2026-09-08T15:43:49.291256+00:00", "quote", 7.82, 7.82]
["2026-09-08T15:43:49.291263+00:00", "quote", 7.82, 7.82]
["2026-09-08T15:43:49.291270+00:00", "quote", 7.82, 7.82]
["2026-09-08T15:43:49.291277+00:00", "quote", 7.82, 7.82]
["2026-09-08T15:43:49.291283+00:00", "quote", 7.82, 7.82]
["2026-09-08T15:43:49.291289+00:00", "quote", 7.82, 7.82]
["2026-09-08T15:43:49.291296+00:00", "quote", 7.82, 7.82]
["2026-09-08T15:43:49.291302+00:00", "quote", 7.82, 7.82]
["2026-09-08T15:43:49.291309+00:00", "quote", 7.82, 7.82]
["2026-09-08T15:43:49.291315+00:00", "quote", 7.82, 7.82]
["2026-09-08T15:43:49.291322+00:00", "quote", 7.82, 7.82]
["2026-09-08T15:43:49.291329+00:00", "quote", 7.82, 7.82]
["2026-09-08T15:43:49.291336+00:00", "quote", 7.82, 7.82]
["2026-09-08T15:43:49.291344+00:00", "quote", 7.82, 7.82]
["2026-09-08T15:43:49.291359+00:00", "quote", 7.82, 7.82]
["2026-09-08T15:43:49.291366+00:00", "quote", 7.82, 7.82]
["2026-09-08T15:43:49.291369+00:00", "trade", 7.82, 1.0]
["2026-09-08T15:43:49.291372+00:00", "quote", 7.82, 7.82]
["2026-09-08T15:43:49.291379+00:00", "quote", 7.82, 7.82]
["2026-09-08T15:43:49.291385+00:00", "quote", 7.82, 7.82]
["2026-09-08T15:43:49.291391+00:00", "quote", 7.82, 7.82]
["2026-09-08T15:43:49.291410+00:00", "quote", 7.82, 7.82]
["2026-09-08T15:43:49.291417+00:00", "trade", 7.82, 10.0]
["2026-09-08T15:43:49.291417+00:00", "quote", 7.82, 7.82]
["2026-09-08T15:43:49.291434+00:00", "trade", 7.82, 50.0]
["2026-09-08T15:43:49.291445+00:00", "quote", 7.82, 7.82]
["2026-09-08T15:43:49.291509+00:00", "trade", 7.82, 100.0]
["2026-09-08T15:43:49.291512+00:00", "trade", 7.82, 100.0]
["2026-09-08T15:43:49.291512+00:00", "trade", 7.82, 5200.0]
["2026-09-08T15:43:49.291512+00:00", "trade", 7.82, 100.0]
["2026-09-08T15:43:49.291512+00:00", "quote", 7.82, 7.82]
["2026-09-08T15:43:49.291534+00:00", "quote", 7.82, 7.82]
["2026-09-08T15:43:49.291559+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:43:49.291590+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:43:49.291620+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:43:49.291625+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:43:49.291637+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:43:49.291644+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:43:49.291651+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:43:49.291678+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:43:49.291693+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:43:49.291699+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:43:49.291707+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:43:49.291711+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:43:49.291736+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:43:49.291742+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:43:49.291743+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:43:49.291750+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:43:49.291751+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:43:49.291772+00:00", "trade", 7.81, 35.0]
["2026-09-08T15:43:49.291779+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:43:49.291785+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:43:49.291797+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:43:49.291819+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:43:49.291872+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:43:49.291883+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:43:49.291935+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:43:49.292085+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:43:49.292127+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:43:49.292203+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:43:49.292248+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:43:49.292255+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:43:49.292317+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:43:49.292411+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:43:49.293438+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:43:49.293446+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:43:49.295217+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:43:49.295340+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:43:49.295361+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:43:49.295660+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:43:49.295739+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:43:49.298832+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:43:49.679931+00:00", "trade", 7.82, 1400.0]
["2026-09-08T15:43:50.425784+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:43:50.426271+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:43:50.430120+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:43:50.430570+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:43:50.473762+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:43:50.474470+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:43:50.477230+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:43:50.477681+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:43:50.477696+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:43:50.540549+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:43:50.588915+00:00", "trade", 7.8453, 1.0]
["2026-09-08T15:43:50.825187+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:43:50.827808+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:43:50.891662+00:00", "trade", 7.8135, 1000.0]
["2026-09-08T15:43:50.892902+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:43:50.894216+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:43:50.894720+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:43:50.990301+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:43:50.992330+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:43:50.992836+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:43:50.993311+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:43:51.006070+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:43:51.006800+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:43:51.007052+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:43:51.007351+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:43:51.007674+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:43:51.009717+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:43:51.080599+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:43:51.201153+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:43:51.201655+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:43:51.360674+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:43:51.383706+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:43:51.397124+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:43:51.422438+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:43:51.422490+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:43:51.466696+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:43:51.467014+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:43:51.467272+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:43:51.494576+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:43:51.510514+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:43:51.538949+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:43:51.539215+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:43:51.539225+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:43:51.607134+00:00", "trade", 7.81, 15.0]
["2026-09-08T15:43:51.607836+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:43:51.691867+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:43:51.755027+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:43:51.755079+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:43:51.755238+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:43:51.755348+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:43:51.755404+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:43:51.773891+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:43:51.881797+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:43:51.907209+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:43:51.907305+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:43:51.923174+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:43:51.930437+00:00", "trade", 7.82, 25.0]
["2026-09-08T15:43:51.936398+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:43:52.084082+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:43:52.084751+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:43:52.139933+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:43:52.140115+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:43:52.140559+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:43:52.140578+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:43:52.164925+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:43:52.439615+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:43:52.439782+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:43:52.439803+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:43:52.440153+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:43:52.521335+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:43:52.521785+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:43:52.637205+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:43:52.637293+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:43:52.823625+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:43:52.823696+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:43:52.823716+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:43:52.823827+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:43:52.824096+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:43:52.848504+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:43:52.881591+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:43:52.883342+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:43:52.884178+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:43:52.886328+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:43:52.886777+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:43:53.288038+00:00", "trade", 7.815, 100.0]
["2026-09-08T15:43:53.453270+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:43:53.861554+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:43:53.905250+00:00", "trade", 7.815, 1000.0]
["2026-09-08T15:43:53.906564+00:00", "trade", 7.815, 8900.0]
["2026-09-08T15:43:53.979000+00:00", "trade", 7.815, 100.0]
["2026-09-08T15:43:54.366607+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:43:54.378759+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:43:54.378773+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:43:54.378831+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:43:54.379291+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:43:54.381993+00:00", "trade", 7.8199, 100.0]
["2026-09-08T15:43:54.926140+00:00", "trade", 7.82, 15.0]
["2026-09-08T15:43:54.945405+00:00", "trade", 7.8161, 4.0]
["2026-09-08T15:43:55.077520+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:43:55.112855+00:00", "trade", 7.8199, 76.0]
["2026-09-08T15:43:55.320943+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:43:55.592548+00:00", "trade", 7.815, 4.0]
["2026-09-08T15:43:55.728221+00:00", "trade", 7.815, 25.0]
["2026-09-08T15:43:55.728231+00:00", "trade", 7.82, 25.0]
["2026-09-08T15:43:55.728247+00:00", "trade", 7.82, 25.0]
["2026-09-08T15:43:55.728270+00:00", "trade", 7.815, 25.0]
["2026-09-08T15:43:55.728420+00:00", "trade", 7.815, 1350.0]
["2026-09-08T15:43:55.784015+00:00", "trade", 7.815, 200.0]
["2026-09-08T15:43:56.486387+00:00", "trade", 7.81, 15.0]
["2026-09-08T15:43:56.594206+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:43:56.594276+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:43:56.595201+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:43:57.087919+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:43:57.087930+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:43:57.087942+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:43:57.088397+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:43:57.089474+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:43:57.089945+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:43:57.479855+00:00", "trade", 7.815, 38.0]
["2026-09-08T15:43:57.481046+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:43:57.481513+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:43:57.646140+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:43:57.958607+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:43:57.958964+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:43:58.005980+00:00", "trade", 7.81, 4.0]
["2026-09-08T15:43:58.108911+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:43:58.110640+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:43:58.157505+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:43:58.157994+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:43:58.427993+00:00", "trade", 7.815, 10.0]
["2026-09-08T15:43:58.618520+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:43:58.618967+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:43:58.724696+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:43:59.042149+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:43:59.042782+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:43:59.054418+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:43:59.054868+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:43:59.188172+00:00", "trade", 7.81, 25.0]
["2026-09-08T15:43:59.188173+00:00", "trade", 7.81, 75.0]
["2026-09-08T15:43:59.188616+00:00", "trade", 7.81, 2.0]
["2026-09-08T15:43:59.188655+00:00", "trade", 7.81, 15.0]
["2026-09-08T15:43:59.188767+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:43:59.188872+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:43:59.188888+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:43:59.188910+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:43:59.188919+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:43:59.188958+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:43:59.189049+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:43:59.189071+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:43:59.189305+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:43:59.189352+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:43:59.189361+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:43:59.189374+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:43:59.189966+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:43:59.213318+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:43:59.348539+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:43:59.348653+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:43:59.349027+00:00", "trade", 7.81, 191.0]
["2026-09-08T15:43:59.349037+00:00", "trade", 7.81, 200.0]
["2026-09-08T15:43:59.349040+00:00", "trade", 7.81, 400.0]
["2026-09-08T15:43:59.349045+00:00", "trade", 7.81, 400.0]
["2026-09-08T15:43:59.349054+00:00", "trade", 7.81, 300.0]
["2026-09-08T15:43:59.349065+00:00", "trade", 7.81, 300.0]
["2026-09-08T15:43:59.349069+00:00", "trade", 7.81, 200.0]
["2026-09-08T15:43:59.349072+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:43:59.349077+00:00", "trade", 7.81, 200.0]
["2026-09-08T15:43:59.349117+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:43:59.349122+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:43:59.349144+00:00", "trade", 7.81, 200.0]
["2026-09-08T15:43:59.349185+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:43:59.349190+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:43:59.349195+00:00", "trade", 7.82, 73.0]
["2026-09-08T15:43:59.349199+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:43:59.349199+00:00", "quote", 7.8, 7.82]
["2026-09-08T15:43:59.349213+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:43:59.349220+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:43:59.349227+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:43:59.349233+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:43:59.349241+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:43:59.349249+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:43:59.349255+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:43:59.349261+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:43:59.349268+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:43:59.349274+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:43:59.349288+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:43:59.349293+00:00", "trade", 7.81, 1.0]
["2026-09-08T15:43:59.349293+00:00", "trade", 7.81, 59.0]
["2026-09-08T15:43:59.349294+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:43:59.349295+00:00", "trade", 7.81, 41.0]
["2026-09-08T15:43:59.349295+00:00", "trade", 7.81, 59.0]
["2026-09-08T15:43:59.349299+00:00", "trade", 7.81, 41.0]
["2026-09-08T15:43:59.349324+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:43:59.349325+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:43:59.349394+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:43:59.349399+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:43:59.349413+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:43:59.349420+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:43:59.349452+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:43:59.349474+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:43:59.349503+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:43:59.349510+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:43:59.349549+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:43:59.349607+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:43:59.349685+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:43:59.349701+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:43:59.349762+00:00", "trade", 7.81, 2100.0]
["2026-09-08T15:43:59.349763+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:43:59.349999+00:00", "trade", 7.81, 50.0]
["2026-09-08T15:43:59.350134+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:43:59.350140+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:43:59.350162+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:43:59.350180+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:43:59.350243+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:43:59.350244+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:43:59.350244+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:43:59.350245+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:43:59.350341+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:43:59.350350+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:43:59.350356+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:43:59.350386+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:43:59.350407+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:43:59.350414+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:43:59.350422+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:43:59.350436+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:43:59.350523+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:43:59.350603+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:43:59.350663+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:43:59.350703+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:43:59.350730+00:00", "trade", 7.8, 500.0]
["2026-09-08T15:43:59.350747+00:00", "trade", 7.8, 500.0]
["2026-09-08T15:43:59.350773+00:00", "trade", 7.8, 26.0]
["2026-09-08T15:43:59.350793+00:00", "trade", 7.8, 1.0]
["2026-09-08T15:43:59.350806+00:00", "trade", 7.8, 16.0]
["2026-09-08T15:43:59.350835+00:00", "trade", 7.8, 120.0]
["2026-09-08T15:43:59.350840+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:43:59.351276+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:43:59.351380+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:43:59.351783+00:00", "trade", 7.805, 1237.0]
["2026-09-08T15:43:59.351855+00:00", "trade", 7.805, 1600.0]
["2026-09-08T15:43:59.351859+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:43:59.352728+00:00", "trade", 7.805, 500.0]
["2026-09-08T15:43:59.352849+00:00", "trade", 7.805, 105.0]
["2026-09-08T15:43:59.352910+00:00", "trade", 7.805, 395.0]
["2026-09-08T15:43:59.352943+00:00", "trade", 7.805, 1000.0]
["2026-09-08T15:43:59.353617+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:43:59.353732+00:00", "trade", 7.8, 20.0]
["2026-09-08T15:43:59.354097+00:00", "trade", 7.8016, 250.0]
["2026-09-08T15:43:59.358020+00:00", "trade", 7.8099, 4.0]
["2026-09-08T15:43:59.386355+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:43:59.402757+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:43:59.715290+00:00", "trade", 7.8095, 30.0]
["2026-09-08T15:43:59.772732+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:43:59.873376+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:00.050424+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:00.050881+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:00.145486+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:00.188327+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:00.406412+00:00", "trade", 7.805, 4500.0]
["2026-09-08T15:44:00.467364+00:00", "trade", 7.8099, 1000.0]
["2026-09-08T15:44:00.468072+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:00.584836+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:00.679523+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:00.679610+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:00.679916+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:00.680000+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:00.772981+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:00.775296+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:00.775944+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:00.843071+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:00.998962+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:01.151474+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:01.263921+00:00", "trade", 7.805, 2000.0]
["2026-09-08T15:44:01.266584+00:00", "trade", 7.805, 5000.0]
["2026-09-08T15:44:01.267266+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:01.320463+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:01.419544+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:01.419595+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:01.436748+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:01.437620+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:01.481319+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:01.494312+00:00", "trade", 7.8077, 2.0]
["2026-09-08T15:44:01.590880+00:00", "trade", 7.805, 1600.0]
["2026-09-08T15:44:01.622263+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:01.859851+00:00", "trade", 7.81, 235.0]
["2026-09-08T15:44:01.860176+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:44:01.860551+00:00", "trade", 7.81, 200.0]
["2026-09-08T15:44:01.860552+00:00", "trade", 7.81, 73.0]
["2026-09-08T15:44:01.860553+00:00", "trade", 7.81, 42.0]
["2026-09-08T15:44:01.860633+00:00", "trade", 7.81, 400.0]
["2026-09-08T15:44:01.860635+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:44:01.860639+00:00", "trade", 7.81, 1100.0]
["2026-09-08T15:44:01.860655+00:00", "trade", 7.81, 27.0]
["2026-09-08T15:44:01.860670+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:01.860676+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:01.860683+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:01.860690+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:01.860697+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:01.860703+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:01.860710+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:01.860716+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:01.860724+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:01.860730+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:01.860737+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:01.860739+00:00", "trade", 7.8099, 235.0]
["2026-09-08T15:44:01.860743+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:01.860747+00:00", "trade", 7.81, 53.0]
["2026-09-08T15:44:01.860750+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:44:01.860754+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:44:01.860757+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:44:01.860763+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:44:01.860770+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:44:01.860777+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:44:01.860783+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:44:01.860790+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:44:01.860797+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:44:01.860803+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:44:01.860810+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:44:01.860816+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:44:01.860823+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:44:01.860830+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:44:01.860836+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:44:01.860850+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:44:01.860863+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:44:01.860869+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:44:01.860876+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:44:01.860883+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:44:01.860890+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:44:01.860923+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:44:01.860954+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:44:01.860960+00:00", "trade", 7.81, 900.0]
["2026-09-08T15:44:01.860961+00:00", "trade", 7.81, 53.0]
["2026-09-08T15:44:01.860961+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:44:01.860964+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:44:01.860978+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:44:01.861021+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:44:01.861050+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:44:01.861067+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:44:01.861068+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:44:01.861083+00:00", "trade", 7.8099, 100.0]
["2026-09-08T15:44:01.861088+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:44:01.861115+00:00", "trade", 7.8099, 100.0]
["2026-09-08T15:44:01.861202+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:44:01.861218+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:44:01.861228+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:44:01.861252+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:44:01.861263+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:44:01.861279+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:44:01.861283+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:44:01.861308+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:44:01.861328+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:44:01.861332+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:44:01.861440+00:00", "trade", 7.8099, 100.0]
["2026-09-08T15:44:01.861464+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:44:01.861796+00:00", "trade", 7.8099, 27.0]
["2026-09-08T15:44:01.861804+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:44:01.861824+00:00", "trade", 7.8099, 53.0]
["2026-09-08T15:44:01.861913+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:44:01.861961+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:44:01.862027+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:44:01.862155+00:00", "trade", 7.8099, 100.0]
["2026-09-08T15:44:01.862256+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:44:01.862511+00:00", "trade", 7.8099, 100.0]
["2026-09-08T15:44:01.862533+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:44:01.862539+00:00", "trade", 7.8099, 7185.0]
["2026-09-08T15:44:01.862801+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:44:01.862813+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:44:01.862976+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:44:01.863250+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:44:01.863476+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:44:01.863782+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:44:01.863793+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:44:01.865116+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:44:02.016548+00:00", "trade", 7.815, 15.0]
["2026-09-08T15:44:02.307222+00:00", "trade", 7.834, 15.0]
["2026-09-08T15:44:02.760736+00:00", "trade", 7.82, 2594.0]
["2026-09-08T15:44:03.323216+00:00", "trade", 7.81, 228.0]
["2026-09-08T15:44:03.324868+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:44:03.325323+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:44:03.325651+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:44:03.325791+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:44:03.566178+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:44:03.655864+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:44:03.671105+00:00", "trade", 7.8123, 15.0]
["2026-09-08T15:44:03.680578+00:00", "trade", 7.815, 50.0]
["2026-09-08T15:44:03.681628+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:44:03.682223+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:44:03.836928+00:00", "trade", 7.815, 8000.0]
["2026-09-08T15:44:04.056226+00:00", "trade", 7.81, 4.0]
["2026-09-08T15:44:04.092969+00:00", "trade", 7.815, 25.0]
["2026-09-08T15:44:04.542609+00:00", "trade", 7.8136, 4.0]
["2026-09-08T15:44:04.721501+00:00", "trade", 7.8526, 1.0]
["2026-09-08T15:44:04.723653+00:00", "trade", 7.8526, 3.0]
["2026-09-08T15:44:04.772508+00:00", "trade", 7.815, 4000.0]
["2026-09-08T15:44:04.832056+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:44:04.890359+00:00", "trade", 7.815, 100.0]
["2026-09-08T15:44:05.033968+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:44:05.090440+00:00", "trade", 7.82, 4.0]
["2026-09-08T15:44:05.090451+00:00", "trade", 7.815, 4.0]
["2026-09-08T15:44:06.877630+00:00", "trade", 7.8424, 29.0]
["2026-09-08T15:44:06.901057+00:00", "trade", 7.8424, 5.0]
["2026-09-08T15:44:07.444004+00:00", "trade", 7.81, 15.0]
["2026-09-08T15:44:07.452820+00:00", "trade", 7.8123, 782.0]
["2026-09-08T15:44:07.541677+00:00", "trade", 7.82, 21.0]
["2026-09-08T15:44:07.541714+00:00", "trade", 7.815, 21.0]
["2026-09-08T15:44:07.541836+00:00", "trade", 7.815, 147.0]
["2026-09-08T15:44:07.552681+00:00", "trade", 7.815, 15.0]
["2026-09-08T15:44:07.553055+00:00", "trade", 7.815, 1.0]
["2026-09-08T15:44:07.980070+00:00", "trade", 7.815, 272.0]
["2026-09-08T15:44:08.126385+00:00", "trade", 7.8101, 25.0]
["2026-09-08T15:44:08.202191+00:00", "trade", 7.82, 8.0]
["2026-09-08T15:44:09.141659+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:44:09.142396+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:44:09.528451+00:00", "trade", 7.81, 20.0]
["2026-09-08T15:44:09.530207+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:44:09.531140+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:44:10.509429+00:00", "trade", 7.815, 30.0]
["2026-09-08T15:44:10.510221+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:44:10.531597+00:00", "trade", 7.815, 1.0]
["2026-09-08T15:44:10.671391+00:00", "trade", 7.815, 25.0]
["2026-09-08T15:44:10.738143+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:44:10.738281+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:44:10.759986+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:44:10.763382+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:44:10.763500+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:44:11.789308+00:00", "trade", 7.8177, 2.0]
["2026-09-08T15:44:12.255866+00:00", "trade", 7.81, 4.0]
["2026-09-08T15:44:12.873327+00:00", "trade", 7.8525, 100.0]
["2026-09-08T15:44:12.874579+00:00", "trade", 7.8525, 10.0]
["2026-09-08T15:44:13.187471+00:00", "trade", 7.81, 15.0]
["2026-09-08T15:44:13.360087+00:00", "trade", 7.8101, 25.0]
["2026-09-08T15:44:13.447334+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:44:13.505469+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:44:13.681694+00:00", "trade", 7.81, 4.0]
["2026-09-08T15:44:13.789590+00:00", "trade", 7.81, 15.0]
["2026-09-08T15:44:13.789746+00:00", "trade", 7.81, 85.0]
["2026-09-08T15:44:13.790104+00:00", "trade", 7.81, 67.0]
["2026-09-08T15:44:13.790454+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:44:13.790482+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:44:13.790527+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:44:13.790540+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:44:13.790553+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:44:13.790609+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:44:13.790629+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:44:13.790636+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:44:13.790644+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:44:13.790654+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:44:13.790941+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:44:13.790952+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:44:13.791115+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:44:13.791399+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:44:13.794940+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:44:13.794946+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:44:13.795390+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:44:13.795513+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:44:13.868389+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:44:14.020633+00:00", "trade", 7.8123, 40.0]
["2026-09-08T15:44:14.106575+00:00", "trade", 7.81, 15.0]
["2026-09-08T15:44:14.187016+00:00", "trade", 7.815, 1.0]
["2026-09-08T15:44:14.187584+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:44:14.486706+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:44:14.540955+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:44:14.540956+00:00", "trade", 7.81, 6.0]
["2026-09-08T15:44:14.540958+00:00", "trade", 7.81, 15.0]
["2026-09-08T15:44:14.541079+00:00", "quote", 7.81, 7.82]
["2026-09-08T15:44:14.541184+00:00", "trade", 7.81, 700.0]
["2026-09-08T15:44:14.541186+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:44:14.541194+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:44:14.541198+00:00", "trade", 7.81, 2400.0]
["2026-09-08T15:44:14.541201+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:44:14.541202+00:00", "trade", 7.81, 1200.0]
["2026-09-08T15:44:14.541208+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:44:14.541210+00:00", "trade", 7.81, 400.0]
["2026-09-08T15:44:14.541215+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:44:14.541222+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:44:14.541229+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:44:14.541237+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:44:14.541239+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:44:14.541243+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:14.541243+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:14.541250+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:14.541272+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:14.541278+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:14.541297+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:14.541413+00:00", "quote", 7.81, 7.81]
["2026-09-08T15:44:14.541482+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:14.541489+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:44:14.541489+00:00", "trade", 7.81, 10.0]
["2026-09-08T15:44:14.541504+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:14.541561+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:14.541591+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:14.541598+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:14.541691+00:00", "trade", 7.81, 4.0]
["2026-09-08T15:44:14.541692+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:44:14.541693+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:14.541700+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:14.541712+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:14.541752+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:14.541768+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:14.541775+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:14.541789+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:14.541797+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:14.541804+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:14.541810+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:14.541830+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:14.541833+00:00", "trade", 7.8, 1.0]
["2026-09-08T15:44:14.541877+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:14.541896+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:14.541938+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:14.541940+00:00", "trade", 7.81, 10.0]
["2026-09-08T15:44:14.541951+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:14.541958+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:14.541996+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:14.542025+00:00", "trade", 7.8, 101.0]
["2026-09-08T15:44:14.542095+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:14.542137+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:14.542282+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:14.547241+00:00", "trade", 7.81, 49.0]
["2026-09-08T15:44:14.548042+00:00", "trade", 7.81, 1.0]
["2026-09-08T15:44:14.548569+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:14.624660+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:14.690547+00:00", "trade", 7.805, 10.0]
["2026-09-08T15:44:14.701621+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:14.723539+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:14.819778+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:14.819797+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:14.926788+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:15.043258+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:15.049658+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:15.292040+00:00", "trade", 7.8077, 15.0]
["2026-09-08T15:44:15.292846+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:15.293299+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:15.372062+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:15.465387+00:00", "trade", 7.805, 25.0]
["2026-09-08T15:44:15.465396+00:00", "trade", 7.8, 25.0]
["2026-09-08T15:44:15.465523+00:00", "trade", 7.805, 103.0]
["2026-09-08T15:44:15.466072+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:15.466610+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:15.467065+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:15.478302+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:15.636061+00:00", "trade", 7.8099, 85.0]
["2026-09-08T15:44:15.636772+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:15.636821+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:15.750237+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:16.005078+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:16.005578+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:16.031084+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:16.044051+00:00", "trade", 7.805, 25.0]
["2026-09-08T15:44:16.117111+00:00", "trade", 7.8419, 31.0]
["2026-09-08T15:44:16.127671+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:16.127673+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:44:16.128121+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:16.128136+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:16.128149+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:16.193777+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:16.194550+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:16.195016+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:16.250895+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:16.313862+00:00", "trade", 7.805, 100.0]
["2026-09-08T15:44:16.380194+00:00", "trade", 7.8, 100.0]
["2026-09-08T15:44:16.428885+00:00", "trade", 7.8077, 50.0]
["2026-09-08T15:44:16.517085+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:16.588296+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:16.638437+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:16.798915+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:17.205346+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:17.205820+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:17.503519+00:00", "trade", 7.8084, 150.0]
["2026-09-08T15:44:17.540333+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:17.650118+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:17.693919+00:00", "trade", 7.805, 9000.0]
["2026-09-08T15:44:17.749635+00:00", "trade", 7.8093, 2000.0]
["2026-09-08T15:44:17.988681+00:00", "trade", 7.8411, 25.0]
["2026-09-08T15:44:18.185807+00:00", "trade", 7.81, 25.0]
["2026-09-08T15:44:18.241053+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:18.367214+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:18.538427+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:18.552741+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:18.597132+00:00", "trade", 7.8023, 25.0]
["2026-09-08T15:44:18.653428+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:18.744799+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:18.988965+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:19.089634+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:19.280418+00:00", "trade", 7.805, 1000.0]
["2026-09-08T15:44:19.281218+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:19.281677+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:19.351587+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:19.596145+00:00", "trade", 7.81, 300.0]
["2026-09-08T15:44:19.596145+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:19.596328+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:19.596608+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:19.609061+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:19.794119+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:19.839612+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:19.839763+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:19.884196+00:00", "trade", 7.8292, 1555.0]
["2026-09-08T15:44:19.884268+00:00", "trade", 7.8292, 432.0]
["2026-09-08T15:44:19.896821+00:00", "trade", 7.8077, 15.0]
["2026-09-08T15:44:19.920413+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:19.960072+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:20.120515+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:20.231260+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:20.284829+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:20.565548+00:00", "trade", 7.8, 4.0]
["2026-09-08T15:44:20.566304+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:20.601476+00:00", "trade", 7.8099, 15.0]
["2026-09-08T15:44:20.610746+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:20.621930+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:20.631523+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:20.718283+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:20.719228+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:20.722094+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:20.722101+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:20.722563+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:20.776876+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:20.968530+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:21.162999+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:21.266471+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:21.464943+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:21.667677+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:21.673918+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:21.723815+00:00", "trade", 7.805, 100.0]
["2026-09-08T15:44:21.902887+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:21.967263+00:00", "trade", 7.8, 4.0]
["2026-09-08T15:44:22.523924+00:00", "trade", 7.81, 50.0]
["2026-09-08T15:44:22.570430+00:00", "trade", 7.8099, 15.0]
["2026-09-08T15:44:22.571217+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:22.578860+00:00", "trade", 7.805, 500.0]
["2026-09-08T15:44:22.603649+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:22.607471+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:22.673145+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:22.950342+00:00", "trade", 7.8, 4.0]
["2026-09-08T15:44:23.623289+00:00", "trade", 7.8287, 7.0]
["2026-09-08T15:44:23.811074+00:00", "trade", 7.8154, 3.0]
["2026-09-08T15:44:24.005557+00:00", "trade", 7.8099, 750.0]
["2026-09-08T15:44:24.146110+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:24.934139+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:25.873165+00:00", "trade", 7.8099, 3.0]
["2026-09-08T15:44:25.895606+00:00", "trade", 7.8099, 1.0]
["2026-09-08T15:44:26.029383+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:26.029437+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:26.029981+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:26.030805+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:26.520508+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:26.520622+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:26.520826+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:26.521650+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:26.522571+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:26.533695+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:26.535054+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:26.539718+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:26.568725+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:26.569682+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:26.653114+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:26.863291+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:26.874239+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:27.121411+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:27.479021+00:00", "trade", 7.805, 300.0]
["2026-09-08T15:44:27.608653+00:00", "trade", 7.81, 15.0]
["2026-09-08T15:44:27.801526+00:00", "trade", 7.8069, 2.0]
["2026-09-08T15:44:28.001457+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:28.201705+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:28.203805+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:28.204253+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:28.253755+00:00", "trade", 7.8408, 19.0]
["2026-09-08T15:44:28.507219+00:00", "trade", 7.8077, 28.0]
["2026-09-08T15:44:28.842923+00:00", "trade", 7.8084, 256.0]
["2026-09-08T15:44:28.845458+00:00", "trade", 7.805, 1.0]
["2026-09-08T15:44:28.982771+00:00", "trade", 7.8, 15.0]
["2026-09-08T15:44:28.983535+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:29.560805+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:29.571632+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:29.588286+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:29.627212+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:29.627678+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:29.916479+00:00", "trade", 7.805, 100.0]
["2026-09-08T15:44:30.133903+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:30.805592+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:30.805832+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:30.806841+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:30.871399+00:00", "trade", 7.8001, 3.0]
["2026-09-08T15:44:30.896379+00:00", "trade", 7.805, 50.0]
["2026-09-08T15:44:30.913373+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:30.922671+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:30.952943+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:32.021887+00:00", "trade", 7.8077, 16.0]
["2026-09-08T15:44:32.582927+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:32.583070+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:32.661331+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:33.022809+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:33.023321+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:34.520290+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:34.540151+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:34.540263+00:00", "trade", 7.8079, 5735.0]
["2026-09-08T15:44:34.611695+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:34.640786+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:34.704161+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:34.712542+00:00", "trade", 7.81, 15.0]
["2026-09-08T15:44:34.712600+00:00", "trade", 7.805, 15.0]
["2026-09-08T15:44:34.712718+00:00", "trade", 7.805, 135.0]
["2026-09-08T15:44:34.805115+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:35.007063+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:35.166963+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:35.167752+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:35.175661+00:00", "trade", 7.8271, 100.0]
["2026-09-08T15:44:35.189210+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:35.189223+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:35.274818+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:35.312175+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:35.373742+00:00", "trade", 7.81, 15.0]
["2026-09-08T15:44:35.386512+00:00", "trade", 7.8097, 1000.0]
["2026-09-08T15:44:35.387681+00:00", "trade", 7.8, 15.0]
["2026-09-08T15:44:35.509955+00:00", "trade", 7.805, 220.0]
["2026-09-08T15:44:35.511034+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:35.522625+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:35.522683+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:35.522694+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:35.535854+00:00", "trade", 7.8391, 2.0]
["2026-09-08T15:44:35.575307+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:36.117030+00:00", "trade", 7.805, 100.0]
["2026-09-08T15:44:36.700945+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:36.701421+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:36.712259+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:36.746438+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:36.749367+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:36.803710+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:36.812917+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:36.872170+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:36.875602+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:37.021177+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:37.083150+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:37.126117+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:37.287548+00:00", "trade", 7.81, 20.0]
["2026-09-08T15:44:37.288269+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:37.288314+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:37.324821+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:37.420761+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:37.420806+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:37.421265+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:37.431433+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:37.431877+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:37.517019+00:00", "trade", 7.8099, 38.0]
["2026-09-08T15:44:37.517713+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:37.607537+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:37.779455+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:37.982199+00:00", "trade", 7.81, 5.0]
["2026-09-08T15:44:37.983285+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:38.093032+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:38.416095+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:38.471694+00:00", "trade", 7.8, 15.0]
["2026-09-08T15:44:38.567430+00:00", "trade", 7.805, 179.0]
["2026-09-08T15:44:38.568205+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:38.763450+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:38.811231+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:38.811696+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:38.828074+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:38.828084+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:38.867966+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:38.928871+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:38.929362+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:38.959026+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:39.050268+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:39.117956+00:00", "trade", 7.8099, 800.0]
["2026-09-08T15:44:39.118700+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:39.119148+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:39.146841+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:39.147299+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:39.248321+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:39.249071+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:39.477738+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:39.478031+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:39.610550+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:39.610639+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:40.043860+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:40.044150+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:40.401259+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:40.401431+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:40.429882+00:00", "trade", 7.805, 4.0]
["2026-09-08T15:44:40.429916+00:00", "trade", 7.8, 4.0]
["2026-09-08T15:44:40.430020+00:00", "trade", 7.805, 197.0]
["2026-09-08T15:44:40.430592+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:40.430633+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:40.431052+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:40.535217+00:00", "trade", 7.81, 15.0]
["2026-09-08T15:44:40.559862+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:40.559885+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:40.691933+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:40.692000+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:41.058020+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:41.066694+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:41.066720+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:41.128803+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:41.133527+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:41.356015+00:00", "trade", 7.8401, 1.0]
["2026-09-08T15:44:41.467640+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:41.467648+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:41.523546+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:41.583604+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:41.685517+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:41.744545+00:00", "trade", 7.8, 20.0]
["2026-09-08T15:44:42.440446+00:00", "trade", 7.809, 150.0]
["2026-09-08T15:44:42.450855+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:42.557456+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:42.670629+00:00", "trade", 7.84, 20.0]
["2026-09-08T15:44:42.756640+00:00", "trade", 7.84, 12.0]
["2026-09-08T15:44:43.454267+00:00", "trade", 7.8023, 10.0]
["2026-09-08T15:44:43.454945+00:00", "trade", 7.81, 32.0]
["2026-09-08T15:44:45.056526+00:00", "trade", 7.81, 20.0]
["2026-09-08T15:44:45.071074+00:00", "trade", 7.8001, 25.0]
["2026-09-08T15:44:45.195262+00:00", "trade", 7.805, 7.0]
["2026-09-08T15:44:45.243022+00:00", "trade", 7.805, 500.0]
["2026-09-08T15:44:45.819506+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:45.819555+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:45.820244+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:45.865200+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:45.865642+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:45.865664+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:46.419116+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:46.419631+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:46.419727+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:46.962252+00:00", "trade", 7.805, 100.0]
["2026-09-08T15:44:46.963057+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:47.121524+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:47.490852+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:47.600642+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:47.600667+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:47.752455+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:47.804278+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:47.893137+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:47.893138+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:44:47.893234+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:47.893607+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:47.893684+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:47.951577+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:47.952059+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:47.956769+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:47.969201+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:48.001243+00:00", "trade", 7.8095, 2000.0]
["2026-09-08T15:44:48.001940+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:48.002413+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:48.105237+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:48.106599+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:48.107077+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:48.160360+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:48.176667+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:48.352831+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:48.604728+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:48.624947+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:49.575636+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:49.611546+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:49.648314+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:49.666943+00:00", "trade", 7.8, 20.0]
["2026-09-08T15:44:49.667687+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:50.100407+00:00", "trade", 7.8099, 1.0]
["2026-09-08T15:44:51.185593+00:00", "trade", 7.805, 100.0]
["2026-09-08T15:44:51.216246+00:00", "trade", 7.81, 15.0]
["2026-09-08T15:44:51.289184+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:51.289191+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:51.339334+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:51.339885+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:51.498614+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:51.499086+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:51.589012+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:51.810584+00:00", "trade", 7.8023, 5.0]
["2026-09-08T15:44:51.832950+00:00", "trade", 7.8023, 1.0]
["2026-09-08T15:44:51.845377+00:00", "trade", 7.8399, 3.0]
["2026-09-08T15:44:52.053849+00:00", "trade", 7.805, 70.0]
["2026-09-08T15:44:52.059081+00:00", "trade", 7.81, 20.0]
["2026-09-08T15:44:52.528898+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:52.777519+00:00", "trade", 7.808, 1.0]
["2026-09-08T15:44:52.883053+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:52.895230+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:53.788603+00:00", "trade", 7.8023, 1.0]
["2026-09-08T15:44:54.330382+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:54.436802+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:55.025425+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:55.854659+00:00", "trade", 7.8063, 8000.0]
["2026-09-08T15:44:56.024572+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:56.171192+00:00", "trade", 7.8, 20.0]
["2026-09-08T15:44:56.387279+00:00", "trade", 7.8023, 12.0]
["2026-09-08T15:44:56.387633+00:00", "trade", 7.8023, 1.0]
["2026-09-08T15:44:56.707229+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:56.707713+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:56.707909+00:00", "trade", 7.8395, 18.0]
["2026-09-08T15:44:56.827404+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:57.163875+00:00", "trade", 7.805, 59.0]
["2026-09-08T15:44:57.358647+00:00", "trade", 7.81, 15.0]
["2026-09-08T15:44:57.359512+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:57.621261+00:00", "trade", 7.805, 100.0]
["2026-09-08T15:44:57.940952+00:00", "trade", 7.805, 6.0]
["2026-09-08T15:44:57.941017+00:00", "trade", 7.805, 1.0]
["2026-09-08T15:44:58.155482+00:00", "trade", 7.805, 1.0]
["2026-09-08T15:44:58.155510+00:00", "trade", 7.805, 15.0]
["2026-09-08T15:44:58.155518+00:00", "trade", 7.8, 1.0]
["2026-09-08T15:44:58.155527+00:00", "trade", 7.8, 15.0]
["2026-09-08T15:44:58.155551+00:00", "trade", 7.805, 14.0]
["2026-09-08T15:44:58.155559+00:00", "trade", 7.8, 14.0]
["2026-09-08T15:44:58.481939+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:59.078722+00:00", "trade", 7.805, 9000.0]
["2026-09-08T15:44:59.534373+00:00", "trade", 7.805, 100.0]
["2026-09-08T15:44:59.577263+00:00", "trade", 7.81, 20.0]
["2026-09-08T15:44:59.626448+00:00", "trade", 7.8077, 19.0]
["2026-09-08T15:44:59.790460+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:44:59.810879+00:00", "trade", 7.805, 100.0]
["2026-09-08T15:45:00.106260+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:00.210700+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:00.212181+00:00", "trade", 7.81, 50.0]
["2026-09-08T15:45:00.658713+00:00", "trade", 7.805, 1.0]
["2026-09-08T15:45:01.068328+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:01.351617+00:00", "trade", 7.805, 500.0]
["2026-09-08T15:45:01.912306+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:01.912684+00:00", "trade", 7.805, 1250.0]
["2026-09-08T15:45:01.913501+00:00", "trade", 7.805, 1250.0]
["2026-09-08T15:45:02.014375+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:02.031847+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:02.102331+00:00", "trade", 7.8381, 28.0]
["2026-09-08T15:45:02.406464+00:00", "trade", 7.805, 300.0]
["2026-09-08T15:45:02.488455+00:00", "trade", 7.8, 15.0]
["2026-09-08T15:45:02.708298+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:03.114517+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:03.114995+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:03.498386+00:00", "trade", 7.8077, 1.0]
["2026-09-08T15:45:03.531070+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:03.532069+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:03.535299+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:03.604898+00:00", "trade", 7.8381, 2.0]
["2026-09-08T15:45:03.668708+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:03.868897+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:04.356065+00:00", "trade", 7.8, 20.0]
["2026-09-08T15:45:04.869727+00:00", "trade", 7.8095, 636.0]
["2026-09-08T15:45:05.530078+00:00", "trade", 7.805, 100.0]
["2026-09-08T15:45:05.679402+00:00", "trade", 7.8055, 120.0]
["2026-09-08T15:45:06.012736+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:06.130072+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:06.209058+00:00", "trade", 7.805, 451.0]
["2026-09-08T15:45:06.366670+00:00", "trade", 7.8099, 600.0]
["2026-09-08T15:45:06.454362+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:07.090779+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:07.096393+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:07.194880+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:07.232673+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:07.256861+00:00", "trade", 7.81, 20.0]
["2026-09-08T15:45:07.495771+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:07.517269+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:07.721632+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:07.722104+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:07.757900+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:07.840404+00:00", "trade", 7.816, 452.0]
["2026-09-08T15:45:07.840567+00:00", "trade", 7.816, 432.0]
["2026-09-08T15:45:07.868785+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:07.944973+00:00", "trade", 7.805, 8.0]
["2026-09-08T15:45:07.949281+00:00", "trade", 7.805, 1.0]
["2026-09-08T15:45:07.965634+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:07.977457+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:08.009095+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:08.024026+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:08.034064+00:00", "trade", 7.805, 127.0]
["2026-09-08T15:45:08.034520+00:00", "trade", 7.805, 30.0]
["2026-09-08T15:45:08.035262+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:08.067728+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:08.141170+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:08.215385+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:08.272896+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:08.282685+00:00", "trade", 7.805, 100.0]
["2026-09-08T15:45:08.394113+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:08.498242+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:08.499655+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:09.229494+00:00", "trade", 7.805, 500.0]
["2026-09-08T15:45:09.230345+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:09.346696+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:09.369009+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:09.394422+00:00", "trade", 7.81, 15.0]
["2026-09-08T15:45:09.767349+00:00", "trade", 7.8377, 15.0]
["2026-09-08T15:45:10.052129+00:00", "trade", 7.805, 2500.0]
["2026-09-08T15:45:10.053275+00:00", "trade", 7.805, 2500.0]
["2026-09-08T15:45:10.054112+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:45:10.054199+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:45:10.054285+00:00", "trade", 7.81, 800.0]
["2026-09-08T15:45:10.065649+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:10.096103+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:10.100541+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:10.199685+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:10.925353+00:00", "trade", 7.805, 250.0]
["2026-09-08T15:45:10.942213+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:10.943375+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:10.969016+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:11.071548+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:11.074062+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:11.074511+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:12.179455+00:00", "trade", 7.805, 126.0]
["2026-09-08T15:45:12.212471+00:00", "trade", 7.805, 100.0]
["2026-09-08T15:45:12.249259+00:00", "trade", 7.805, 1.0]
["2026-09-08T15:45:12.379792+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:12.380268+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:12.575767+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:12.618493+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:12.723959+00:00", "trade", 7.8095, 200.0]
["2026-09-08T15:45:12.767537+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:12.805224+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:12.820060+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:12.831907+00:00", "trade", 7.8372, 3.0]
["2026-09-08T15:45:12.851278+00:00", "trade", 7.805, 25.0]
["2026-09-08T15:45:12.851958+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:12.867142+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:13.004503+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:13.025190+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:13.096000+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:13.182313+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:13.259908+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:13.357731+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:13.372041+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:13.691431+00:00", "trade", 7.8066, 11.0]
["2026-09-08T15:45:13.877473+00:00", "trade", 7.8069, 2.0]
["2026-09-08T15:45:14.452822+00:00", "trade", 7.815, 15.0]
["2026-09-08T15:45:14.588139+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:14.757907+00:00", "trade", 7.8037, 100.0]
["2026-09-08T15:45:14.894518+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:15.179065+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:15.470324+00:00", "trade", 7.81, 2.0]
["2026-09-08T15:45:15.568016+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:15.657492+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:15.952236+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:16.031754+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:16.033043+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:16.103483+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:16.109914+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:16.614793+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:16.900795+00:00", "trade", 7.805, 2500.0]
["2026-09-08T15:45:17.185991+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:17.305682+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:17.341095+00:00", "trade", 7.81, 25.0]
["2026-09-08T15:45:17.433918+00:00", "trade", 7.805, 9.0]
["2026-09-08T15:45:17.868073+00:00", "trade", 7.805, 20.0]
["2026-09-08T15:45:18.105096+00:00", "trade", 7.8368, 25.0]
["2026-09-08T15:45:18.344273+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:18.447984+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:18.548926+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:18.569631+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:18.580233+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:18.604546+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:18.611881+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:19.492762+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:19.493221+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:19.513263+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:19.612262+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:19.658618+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:19.658656+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:19.658954+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:19.659453+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:19.661979+00:00", "trade", 7.805, 4600.0]
["2026-09-08T15:45:19.662721+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:19.663188+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:19.689826+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:19.768394+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:19.825614+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:20.039049+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:20.065703+00:00", "trade", 7.8001, 1.0]
["2026-09-08T15:45:20.178375+00:00", "trade", 7.805, 400.0]
["2026-09-08T15:45:20.364131+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:20.840641+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:20.866915+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:20.885066+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:20.885255+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:21.022030+00:00", "trade", 7.805, 2500.0]
["2026-09-08T15:45:21.022031+00:00", "trade", 7.805, 2500.0]
["2026-09-08T15:45:21.059817+00:00", "trade", 7.805, 500.0]
["2026-09-08T15:45:21.178452+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:21.256215+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:22.084050+00:00", "trade", 7.8362, 2.0]
["2026-09-08T15:45:22.084950+00:00", "trade", 7.8362, 5.0]
["2026-09-08T15:45:22.245065+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:22.245659+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:22.569912+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:22.732962+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:22.733228+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:22.821915+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:23.001915+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:23.002408+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:23.041543+00:00", "trade", 7.805, 5.0]
["2026-09-08T15:45:23.106239+00:00", "trade", 7.8099, 100.0]
["2026-09-08T15:45:23.277294+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:23.316943+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:23.323751+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:23.470330+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:23.470522+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:23.470728+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:23.549954+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:23.578077+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:23.578444+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:23.772920+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:23.773283+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:23.797433+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:23.797569+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:23.836350+00:00", "trade", 7.8061, 2.0]
["2026-09-08T15:45:23.858899+00:00", "trade", 7.805, 100.0]
["2026-09-08T15:45:23.861218+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:23.861681+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:23.861754+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:23.900086+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:23.902576+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:23.986086+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:24.049206+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:24.417772+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:24.441149+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:24.468401+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:24.643089+00:00", "trade", 7.805, 100.0]
["2026-09-08T15:45:24.643490+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:24.909769+00:00", "trade", 7.8023, 1.0]
["2026-09-08T15:45:24.993553+00:00", "trade", 7.805, 250.0]
["2026-09-08T15:45:25.335741+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:25.384892+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:25.385407+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:25.407507+00:00", "trade", 7.8057, 5.0]
["2026-09-08T15:45:25.416982+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:25.420369+00:00", "trade", 7.8072, 101.0]
["2026-09-08T15:45:25.426715+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:25.509118+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:25.630963+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:25.631350+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:25.756214+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:25.757043+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:25.763869+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:25.764235+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:25.764256+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:25.764695+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:25.785992+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:25.829719+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:25.830297+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:25.915873+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:26.343574+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:26.344036+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:26.344045+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:26.470396+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:26.596953+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:26.633568+00:00", "trade", 7.805, 25.0]
["2026-09-08T15:45:26.689832+00:00", "trade", 7.8023, 25.0]
["2026-09-08T15:45:26.732397+00:00", "trade", 7.8077, 1.0]
["2026-09-08T15:45:26.850759+00:00", "trade", 7.8099, 5.0]
["2026-09-08T15:45:27.251355+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:27.331613+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:27.428650+00:00", "trade", 7.8099, 2000.0]
["2026-09-08T15:45:27.529392+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:27.534786+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:27.535231+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:27.566556+00:00", "trade", 7.8077, 1.0]
["2026-09-08T15:45:28.255119+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:28.298774+00:00", "trade", 7.81, 15.0]
["2026-09-08T15:45:28.382379+00:00", "trade", 7.8023, 24.0]
["2026-09-08T15:45:29.091403+00:00", "trade", 7.8122, 7.0]
["2026-09-08T15:45:29.296063+00:00", "trade", 7.81, 15.0]
["2026-09-08T15:45:30.156053+00:00", "trade", 7.805, 50.0]
["2026-09-08T15:45:30.240709+00:00", "trade", 7.805, 100.0]
["2026-09-08T15:45:31.530016+00:00", "trade", 7.8, 15.0]
["2026-09-08T15:45:31.553928+00:00", "trade", 7.805, 100.0]
["2026-09-08T15:45:32.522256+00:00", "trade", 7.805, 1.0]
["2026-09-08T15:45:32.752089+00:00", "trade", 7.805, 270.0]
["2026-09-08T15:45:33.124386+00:00", "trade", 7.8357, 3.0]
["2026-09-08T15:45:33.228783+00:00", "trade", 7.805, 8.0]
["2026-09-08T15:45:33.568467+00:00", "trade", 7.805, 1.0]
["2026-09-08T15:45:33.743208+00:00", "trade", 7.8357, 8.0]
["2026-09-08T15:45:34.010051+00:00", "trade", 7.805, 18.0]
["2026-09-08T15:45:35.186619+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:35.186969+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:35.190678+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:35.197560+00:00", "trade", 7.8001, 272.0]
["2026-09-08T15:45:35.211418+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:35.211467+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:35.211838+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:35.212034+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:35.212260+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:35.315733+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:35.315788+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:35.315820+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:35.315844+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:35.415931+00:00", "trade", 7.8, 75.0]
["2026-09-08T15:45:35.636964+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:35.752866+00:00", "trade", 7.81, 5.0]
["2026-09-08T15:45:35.752874+00:00", "trade", 7.805, 5.0]
["2026-09-08T15:45:35.917154+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:35.917491+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:35.917893+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:35.920445+00:00", "trade", 7.805, 100.0]
["2026-09-08T15:45:35.933776+00:00", "trade", 7.805, 1.0]
["2026-09-08T15:45:35.936110+00:00", "trade", 7.805, 50.0]
["2026-09-08T15:45:36.018120+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:36.154737+00:00", "trade", 7.8095, 100.0]
["2026-09-08T15:45:36.391745+00:00", "trade", 7.805, 100.0]
["2026-09-08T15:45:36.391871+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:36.391919+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:36.392190+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:36.392210+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:36.980871+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:37.012488+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:37.012531+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:37.136947+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:45:37.268394+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:37.268870+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:37.294574+00:00", "trade", 7.805, 100.0]
["2026-09-08T15:45:37.760521+00:00", "trade", 7.8099, 25.0]
["2026-09-08T15:45:38.878314+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:39.098430+00:00", "trade", 7.8099, 700.0]
["2026-09-08T15:45:39.151689+00:00", "trade", 7.8, 236.0]
["2026-09-08T15:45:39.151720+00:00", "trade", 7.805, 236.0]
["2026-09-08T15:45:39.151731+00:00", "trade", 7.805, 15.0]
["2026-09-08T15:45:39.151739+00:00", "trade", 7.8, 15.0]
["2026-09-08T15:45:39.151749+00:00", "trade", 7.8, 15.0]
["2026-09-08T15:45:39.151761+00:00", "trade", 7.805, 15.0]
["2026-09-08T15:45:39.151784+00:00", "trade", 7.805, 734.0]
["2026-09-08T15:45:39.151811+00:00", "trade", 7.8, 734.0]
["2026-09-08T15:45:39.699489+00:00", "trade", 7.8086, 1.0]
["2026-09-08T15:45:40.282958+00:00", "trade", 7.8084, 500.0]
["2026-09-08T15:45:41.655470+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:41.989006+00:00", "trade", 7.805, 2500.0]
["2026-09-08T15:45:41.989763+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:41.990057+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:41.990621+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:41.990676+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:41.995391+00:00", "trade", 7.805, 2500.0]
["2026-09-08T15:45:41.995395+00:00", "trade", 7.805, 2500.0]
["2026-09-08T15:45:42.088625+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:42.200285+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:42.302129+00:00", "trade", 7.805, 100.0]
["2026-09-08T15:45:42.573441+00:00", "trade", 7.81, 15.0]
["2026-09-08T15:45:42.606761+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:42.742077+00:00", "trade", 7.805, 100.0]
["2026-09-08T15:45:42.742600+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:42.742630+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:42.835673+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:42.837099+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:42.844590+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:42.934953+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:43.109732+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:43.520966+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:43.521357+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:43.663336+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:44.050668+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:44.146129+00:00", "trade", 7.805, 2.0]
["2026-09-08T15:45:44.605768+00:00", "trade", 7.8095, 1300.0]
["2026-09-08T15:45:44.707068+00:00", "trade", 7.8, 200.0]
["2026-09-08T15:45:44.707085+00:00", "trade", 7.805, 200.0]
["2026-09-08T15:45:45.380970+00:00", "trade", 7.8346, 20.0]
["2026-09-08T15:45:45.693404+00:00", "trade", 7.8077, 5.0]
["2026-09-08T15:45:47.181643+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:47.182088+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:47.260440+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:47.561053+00:00", "trade", 7.805, 100.0]
["2026-09-08T15:45:47.713062+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:47.713460+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:47.713927+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:47.916044+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:47.916493+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:47.916538+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:47.916926+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:48.005511+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:48.021861+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:48.961913+00:00", "trade", 7.8072, 179.0]
["2026-09-08T15:45:49.146800+00:00", "trade", 7.8345, 19.0]
["2026-09-08T15:45:49.181584+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:49.382329+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:49.382857+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:49.474186+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:49.474240+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:49.474618+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:49.588016+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:49.592711+00:00", "trade", 7.81, 15.0]
["2026-09-08T15:45:49.593485+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:49.593951+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:49.655170+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:49.667880+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:49.690555+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:45:49.691056+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:49.691447+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:49.691463+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:49.691500+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:49.691511+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:49.691860+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:49.698282+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:49.708594+00:00", "trade", 7.81, 1.0]
["2026-09-08T15:45:49.708613+00:00", "trade", 7.805, 1.0]
["2026-09-08T15:45:49.732498+00:00", "trade", 7.81, 800.0]
["2026-09-08T15:45:49.732500+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:45:49.732501+00:00", "trade", 7.81, 15.0]
["2026-09-08T15:45:49.732503+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:45:49.732508+00:00", "trade", 7.81, 35.0]
["2026-09-08T15:45:49.732508+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:45:49.732508+00:00", "trade", 7.81, 200.0]
["2026-09-08T15:45:49.732510+00:00", "trade", 7.81, 400.0]
["2026-09-08T15:45:49.732517+00:00", "trade", 7.81, 200.0]
["2026-09-08T15:45:49.732519+00:00", "trade", 7.81, 200.0]
["2026-09-08T15:45:49.732519+00:00", "trade", 7.81, 400.0]
["2026-09-08T15:45:49.732519+00:00", "trade", 7.81, 9.0]
["2026-09-08T15:45:49.733066+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:45:49.733112+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:49.733121+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:49.733142+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:49.733150+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:49.733151+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:49.733158+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:45:49.733165+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:49.733182+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:45:49.733194+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:49.733209+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:49.733215+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:45:49.733244+00:00", "trade", 7.81, 200.0]
["2026-09-08T15:45:49.733244+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:49.733246+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:45:49.733246+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:45:49.733248+00:00", "trade", 7.81, 607.0]
["2026-09-08T15:45:49.733251+00:00", "trade", 7.81, 200.0]
["2026-09-08T15:45:49.733253+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:45:49.733255+00:00", "trade", 7.81, 593.0]
["2026-09-08T15:45:49.733270+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:45:49.733289+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:49.733295+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:49.733302+00:00", "trade", 7.81, 624.0]
["2026-09-08T15:45:49.733316+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:49.733323+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:49.733416+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:49.733585+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:49.733615+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:49.733637+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:49.733650+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:49.733705+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:49.733725+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:49.734198+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:49.734220+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:49.734940+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:49.734961+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:49.735195+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:45:49.735389+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:49.735437+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:45:49.736038+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:45:49.810002+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:49.849061+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:51.082661+00:00", "trade", 7.8343, 4.0]
["2026-09-08T15:45:51.242872+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:51.247214+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:51.316732+00:00", "trade", 7.81, 10.0]
["2026-09-08T15:45:51.317418+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:51.317439+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:51.391397+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:51.424324+00:00", "trade", 7.8099, 2000.0]
["2026-09-08T15:45:51.425029+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:51.519233+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:51.519286+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:51.519836+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:51.597359+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:51.597381+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:51.699072+00:00", "trade", 7.8, 15.0]
["2026-09-08T15:45:52.091870+00:00", "trade", 7.8023, 4.0]
["2026-09-08T15:45:52.224404+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:52.607633+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:52.905600+00:00", "trade", 7.8099, 1500.0]
["2026-09-08T15:45:53.469677+00:00", "trade", 7.8, 15.0]
["2026-09-08T15:45:53.523846+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:53.531909+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:53.630860+00:00", "trade", 7.8099, 1000.0]
["2026-09-08T15:45:53.655496+00:00", "trade", 7.805, 3000.0]
["2026-09-08T15:45:54.017889+00:00", "trade", 7.81, 10.0]
["2026-09-08T15:45:54.284842+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:54.285396+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:54.285416+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:54.285945+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:54.507374+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:54.507393+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:54.507413+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:54.579327+00:00", "trade", 7.8016, 1.0]
["2026-09-08T15:45:54.579340+00:00", "trade", 7.8016, 140.0]
["2026-09-08T15:45:54.682037+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:54.682130+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:54.682355+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:54.682419+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:54.682572+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:54.694446+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:54.700783+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:54.722814+00:00", "trade", 7.8098, 563.0]
["2026-09-08T15:45:54.723517+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:54.723570+00:00", "trade", 7.81, 400.0]
["2026-09-08T15:45:54.723584+00:00", "trade", 7.81, 246.0]
["2026-09-08T15:45:54.723591+00:00", "trade", 7.81, 200.0]
["2026-09-08T15:45:54.723593+00:00", "trade", 7.81, 800.0]
["2026-09-08T15:45:54.723602+00:00", "trade", 7.81, 400.0]
["2026-09-08T15:45:54.723615+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:45:54.723619+00:00", "trade", 7.81, 200.0]
["2026-09-08T15:45:54.723624+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:45:54.723637+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:45:54.723648+00:00", "trade", 7.81, 200.0]
["2026-09-08T15:45:54.723652+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:45:54.723661+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:45:54.723692+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:54.723780+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:54.723941+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:54.723951+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:54.724122+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:54.724151+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:54.724157+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:54.724557+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:54.724614+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:54.725028+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:54.725205+00:00", "trade", 7.81, 400.0]
["2026-09-08T15:45:54.725238+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:45:54.725242+00:00", "trade", 7.81, 800.0]
["2026-09-08T15:45:54.725242+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:54.725247+00:00", "trade", 7.81, 2200.0]
["2026-09-08T15:45:54.725255+00:00", "trade", 7.81, 10.0]
["2026-09-08T15:45:54.725947+00:00", "trade", 7.8099, 2868.0]
["2026-09-08T15:45:54.727733+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:45:54.785126+00:00", "trade", 7.81, 845.0]
["2026-09-08T15:45:54.785769+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:54.796696+00:00", "trade", 7.8098, 845.0]
["2026-09-08T15:45:54.863416+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:54.863506+00:00", "trade", 7.81, 7.0]
["2026-09-08T15:45:54.863702+00:00", "trade", 7.81, 8.0]
["2026-09-08T15:45:54.863982+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:54.864057+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:54.894118+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:54.894125+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:54.954633+00:00", "trade", 7.805, 640.0]
["2026-09-08T15:45:54.957237+00:00", "trade", 7.805, 1.0]
["2026-09-08T15:45:55.078669+00:00", "trade", 7.805, 7.0]
["2026-09-08T15:45:55.139711+00:00", "trade", 7.8095, 200.0]
["2026-09-08T15:45:55.539888+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:55.600240+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:55.600549+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:55.600991+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:55.756272+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:55.779189+00:00", "trade", 7.805, 104.0]
["2026-09-08T15:45:55.779554+00:00", "trade", 7.805, 1.0]
["2026-09-08T15:45:55.780540+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:55.952993+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:55.953464+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:56.031385+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:56.031938+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:56.081965+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:56.613526+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:56.617166+00:00", "trade", 7.8023, 1.0]
["2026-09-08T15:45:56.685954+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:56.686410+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:56.862800+00:00", "trade", 7.81, 5.0]
["2026-09-08T15:45:56.969548+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:57.267836+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:57.616148+00:00", "trade", 7.805, 15.0]
["2026-09-08T15:45:58.257140+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:58.257618+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:58.322745+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:58.335721+00:00", "trade", 7.805, 9000.0]
["2026-09-08T15:45:58.973830+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:59.790369+00:00", "trade", 7.8328, 10.0]
["2026-09-08T15:45:59.792038+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:45:59.793191+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:00.886340+00:00", "trade", 7.805, 20.0]
["2026-09-08T15:46:00.914670+00:00", "trade", 7.805, 1000.0]
["2026-09-08T15:46:01.320098+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:01.468542+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:01.482094+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:01.482115+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:01.482427+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:01.772007+00:00", "trade", 7.81, 200.0]
["2026-09-08T15:46:01.772008+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:46:01.772009+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:46:01.772011+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:46:01.772014+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:46:01.772015+00:00", "trade", 7.81, 55.0]
["2026-09-08T15:46:01.772044+00:00", "trade", 7.81, 145.0]
["2026-09-08T15:46:01.772045+00:00", "trade", 7.81, 200.0]
["2026-09-08T15:46:01.772727+00:00", "trade", 7.81, 67.0]
["2026-09-08T15:46:01.772730+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:46:01.772755+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:01.772787+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:01.772805+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:01.772816+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:01.772818+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:46:01.772856+00:00", "trade", 7.81, 400.0]
["2026-09-08T15:46:01.772866+00:00", "trade", 7.81, 800.0]
["2026-09-08T15:46:01.772871+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:46:01.772876+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:46:01.772886+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:46:01.772919+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:46:01.772920+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:01.773079+00:00", "trade", 7.81, 20.0]
["2026-09-08T15:46:01.773132+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:01.773216+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:01.773557+00:00", "trade", 7.81, 50.0]
["2026-09-08T15:46:01.773922+00:00", "trade", 7.81, 1.0]
["2026-09-08T15:46:01.774004+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:01.774065+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:01.774124+00:00", "trade", 7.81, 400.0]
["2026-09-08T15:46:01.774155+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:01.774430+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:01.774439+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:46:01.774756+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:01.775603+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:01.775663+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:01.776008+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:01.776107+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:01.776893+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:01.795631+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:01.808268+00:00", "trade", 7.805, 1484.0]
["2026-09-08T15:46:01.808352+00:00", "trade", 7.81, 1300.0]
["2026-09-08T15:46:01.808353+00:00", "trade", 7.81, 1200.0]
["2026-09-08T15:46:01.808385+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:01.808392+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:01.808649+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:01.808666+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:01.809008+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:01.809020+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:01.809079+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:01.809087+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:01.809099+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:01.809123+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:01.809135+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:01.809146+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:01.809157+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:01.877041+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:01.877539+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:01.877740+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:01.909360+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:01.946243+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:02.016192+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:02.063473+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:02.214949+00:00", "trade", 7.81, 15.0]
["2026-09-08T15:46:02.397832+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:02.485806+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:02.763653+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:46:02.889609+00:00", "trade", 7.805, 200.0]
["2026-09-08T15:46:02.890346+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:02.890923+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:03.117007+00:00", "trade", 7.8086, 1.0]
["2026-09-08T15:46:04.225756+00:00", "trade", 7.81, 30.0]
["2026-09-08T15:46:04.648375+00:00", "trade", 7.805, 100.0]
["2026-09-08T15:46:04.711904+00:00", "trade", 7.805, 700.0]
["2026-09-08T15:46:05.232943+00:00", "trade", 7.8319, 4.0]
["2026-09-08T15:46:05.232987+00:00", "trade", 7.8319, 32.0]
["2026-09-08T15:46:05.565964+00:00", "trade", 7.805, 500.0]
["2026-09-08T15:46:05.610606+00:00", "trade", 7.805, 200.0]
["2026-09-08T15:46:05.610708+00:00", "trade", 7.805, 100.0]
["2026-09-08T15:46:06.024744+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:06.024803+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:06.025442+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:06.163527+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:06.774568+00:00", "trade", 7.8069, 7.0]
["2026-09-08T15:46:06.775377+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:06.893304+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:07.013545+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:09.295144+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:09.295166+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:09.295628+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:09.375482+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:09.375491+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:09.398546+00:00", "trade", 7.805, 2.0]
["2026-09-08T15:46:09.401591+00:00", "trade", 7.805, 13.0]
["2026-09-08T15:46:09.401637+00:00", "trade", 7.805, 111.0]
["2026-09-08T15:46:09.402028+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:09.402389+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:09.700361+00:00", "trade", 7.8016, 500.0]
["2026-09-08T15:46:10.043130+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:10.328999+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:10.329471+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:10.438776+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:10.557486+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:10.743313+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:46:10.851841+00:00", "trade", 7.805, 1.0]
["2026-09-08T15:46:10.852208+00:00", "trade", 7.805, 1.0]
["2026-09-08T15:46:10.919123+00:00", "trade", 7.8304, 6.0]
["2026-09-08T15:46:11.067491+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:11.067514+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:11.067975+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:11.140586+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:11.140594+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:11.227485+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:11.288235+00:00", "trade", 7.8016, 150.0]
["2026-09-08T15:46:11.289265+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:11.872616+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:11.931013+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:11.931466+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:11.931516+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:12.044936+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:12.326562+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:12.326894+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:12.327355+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:12.342282+00:00", "trade", 7.8084, 200.0]
["2026-09-08T15:46:13.248424+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:13.249234+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:14.068698+00:00", "trade", 7.805, 4.0]
["2026-09-08T15:46:14.543888+00:00", "trade", 7.8067, 473.0]
["2026-09-08T15:46:14.631063+00:00", "trade", 7.805, 100.0]
["2026-09-08T15:46:15.729578+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:15.729592+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:15.855676+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:16.459601+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:16.460580+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:16.461414+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:16.844590+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:19.866077+00:00", "trade", 7.805, 1.0]
["2026-09-08T15:46:19.882437+00:00", "trade", 7.8, 50.0]
["2026-09-08T15:46:19.907056+00:00", "trade", 7.8068, 432.0]
["2026-09-08T15:46:20.688244+00:00", "trade", 7.8077, 1.0]
["2026-09-08T15:46:21.175275+00:00", "trade", 7.8023, 1.0]
["2026-09-08T15:46:21.454492+00:00", "trade", 7.8023, 7.0]
["2026-09-08T15:46:21.454892+00:00", "trade", 7.8023, 1.0]
["2026-09-08T15:46:21.470451+00:00", "trade", 7.805, 1.0]
["2026-09-08T15:46:21.474770+00:00", "trade", 7.8037, 100.0]
["2026-09-08T15:46:23.217214+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:23.217593+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:23.313147+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:23.314350+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:23.314997+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:23.602550+00:00", "trade", 7.8099, 100.0]
["2026-09-08T15:46:24.531798+00:00", "trade", 7.81, 25.0]
["2026-09-08T15:46:24.591116+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:24.646460+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:24.646747+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:24.646947+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:24.647397+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:24.647963+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:24.669110+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:24.671360+00:00", "trade", 7.805, 1277.0]
["2026-09-08T15:46:24.671408+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:24.671949+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:24.671995+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:24.672052+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:24.674208+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:24.771677+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:24.775374+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:24.906665+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:24.906997+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:24.907467+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:24.907478+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:24.909762+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:24.911685+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:24.921215+00:00", "trade", 7.8281, 6.0]
["2026-09-08T15:46:25.071873+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:25.076404+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:25.077303+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:25.103267+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:25.103728+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:25.386172+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:25.389105+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:25.389575+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:25.438571+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:25.792619+00:00", "trade", 7.8099, 497.0]
["2026-09-08T15:46:25.855389+00:00", "trade", 7.805, 2.0]
["2026-09-08T15:46:25.878346+00:00", "trade", 7.805, 1.0]
["2026-09-08T15:46:25.919600+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:46:25.920304+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:25.920314+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:25.920362+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:25.920658+00:00", "trade", 7.81, 15.0]
["2026-09-08T15:46:25.920752+00:00", "trade", 7.81, 959.0]
["2026-09-08T15:46:25.921452+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:25.922492+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:25.923627+00:00", "trade", 7.81, 15.0]
["2026-09-08T15:46:25.923825+00:00", "trade", 7.81, 11.0]
["2026-09-08T15:46:26.413690+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:26.413996+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:26.414150+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:26.414170+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:26.414653+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:26.416060+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:26.567185+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:26.567656+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:26.611563+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:26.697911+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:26.697960+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:26.740325+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:26.740333+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:26.818510+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:27.101773+00:00", "trade", 7.8099, 500.0]
["2026-09-08T15:46:27.203078+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:27.313151+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:27.453941+00:00", "trade", 7.8068, 200.0]
["2026-09-08T15:46:27.809928+00:00", "trade", 7.8031, 1.0]
["2026-09-08T15:46:27.843903+00:00", "trade", 7.81, 25.0]
["2026-09-08T15:46:28.081042+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:28.469100+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:28.507852+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:28.537348+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:28.892074+00:00", "trade", 7.805, 29.0]
["2026-09-08T15:46:29.502485+00:00", "trade", 7.8077, 20.0]
["2026-09-08T15:46:29.654284+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:29.679542+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:30.208051+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:30.418650+00:00", "trade", 7.8023, 3.0]
["2026-09-08T15:46:30.419014+00:00", "trade", 7.8023, 1.0]
["2026-09-08T15:46:30.713005+00:00", "trade", 7.805, 1000.0]
["2026-09-08T15:46:32.131515+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:32.370706+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:32.606718+00:00", "trade", 7.8077, 37.0]
["2026-09-08T15:46:32.628997+00:00", "trade", 7.8077, 1.0]
["2026-09-08T15:46:32.896660+00:00", "trade", 7.8273, 22.0]
["2026-09-08T15:46:33.425899+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:33.762296+00:00", "trade", 7.8077, 2.0]
["2026-09-08T15:46:34.275649+00:00", "trade", 7.8095, 100.0]
["2026-09-08T15:46:34.305360+00:00", "trade", 7.805, 3500.0]
["2026-09-08T15:46:35.031412+00:00", "trade", 7.805, 12.0]
["2026-09-08T15:46:35.198490+00:00", "trade", 7.8013, 1367.0]
["2026-09-08T15:46:35.366168+00:00", "trade", 7.8013, 1.0]
["2026-09-08T15:46:35.621339+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:35.621391+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:35.622297+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:35.693850+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:35.694641+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:35.694695+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:35.896872+00:00", "trade", 7.8, 1.0]
["2026-09-08T15:46:36.560961+00:00", "trade", 7.8099, 50.0]
["2026-09-08T15:46:37.403097+00:00", "trade", 7.8095, 30.0]
["2026-09-08T15:46:37.741806+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:37.881992+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:37.882000+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:37.882529+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:38.001889+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:38.575914+00:00", "trade", 7.827, 1.0]
["2026-09-08T15:46:38.579614+00:00", "trade", 7.827, 5.0]
["2026-09-08T15:46:38.734321+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:38.734343+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:38.735354+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:39.163533+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:39.163731+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:39.164209+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:39.283367+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:39.664437+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:39.700761+00:00", "trade", 7.8023, 100.0]
["2026-09-08T15:46:40.075007+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:40.180202+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:40.315534+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:40.315575+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:40.316040+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:40.358963+00:00", "trade", 7.805, 100.0]
["2026-09-08T15:46:40.362040+00:00", "trade", 7.805, 200.0]
["2026-09-08T15:46:40.616224+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:40.616249+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:40.967775+00:00", "trade", 7.8, 15.0]
["2026-09-08T15:46:41.673374+00:00", "trade", 7.8188, 14.0]
["2026-09-08T15:46:42.754127+00:00", "trade", 7.805, 100.0]
["2026-09-08T15:46:42.861760+00:00", "trade", 7.8077, 1.0]
["2026-09-08T15:46:43.175003+00:00", "trade", 7.8, 100.0]
["2026-09-08T15:46:43.511745+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:43.511942+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:43.707061+00:00", "trade", 7.805, 50.0]
["2026-09-08T15:46:44.105122+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:44.105209+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:44.188941+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:44.221511+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:44.221867+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:44.222336+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:44.245231+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:45.191090+00:00", "trade", 7.8077, 1.0]
["2026-09-08T15:46:45.212733+00:00", "trade", 7.8077, 1.0]
["2026-09-08T15:46:45.409008+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:45.703845+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:45.704784+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:45.782235+00:00", "trade", 7.8077, 1.0]
["2026-09-08T15:46:45.866666+00:00", "trade", 7.8099, 15.0]
["2026-09-08T15:46:45.990209+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:46.067315+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:46.356642+00:00", "trade", 7.8077, 2.0]
["2026-09-08T15:46:46.378541+00:00", "trade", 7.8077, 1.0]
["2026-09-08T15:46:46.598357+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:46:47.297015+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:47.839796+00:00", "trade", 7.8077, 2.0]
["2026-09-08T15:46:48.600973+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:48.768850+00:00", "trade", 7.805, 200.0]
["2026-09-08T15:46:48.769311+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:48.769338+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:48.769806+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:48.865647+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:48.865656+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:48.996686+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:48.997574+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:49.252867+00:00", "trade", 7.805, 400.0]
["2026-09-08T15:46:49.252880+00:00", "trade", 7.81, 400.0]
["2026-09-08T15:46:49.252900+00:00", "trade", 7.805, 15.0]
["2026-09-08T15:46:49.252908+00:00", "trade", 7.81, 15.0]
["2026-09-08T15:46:49.252925+00:00", "trade", 7.805, 85.0]
["2026-09-08T15:46:49.252960+00:00", "trade", 7.81, 85.0]
["2026-09-08T15:46:49.253647+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:49.253975+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:49.372890+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:49.489490+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:49.489517+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:49.491079+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:50.141092+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:50.141099+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:50.154182+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:50.301580+00:00", "trade", 7.8024, 244.0]
["2026-09-08T15:46:50.363467+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:50.605552+00:00", "trade", 7.8054, 127.0]
["2026-09-08T15:46:50.770007+00:00", "trade", 7.805, 100.0]
["2026-09-08T15:46:50.855197+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:50.855209+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:50.855652+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:50.955961+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:51.338611+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:51.338938+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:51.354615+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:51.354630+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:51.470649+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:51.485902+00:00", "trade", 7.8263, 28.0]
["2026-09-08T15:46:51.531414+00:00", "trade", 7.8263, 4.0]
["2026-09-08T15:46:51.531457+00:00", "trade", 7.8263, 5.0]
["2026-09-08T15:46:51.935371+00:00", "trade", 7.805, 19.0]
["2026-09-08T15:46:52.443125+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:52.443153+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:52.444928+00:00", "trade", 7.805, 8.0]
["2026-09-08T15:46:53.151725+00:00", "trade", 7.8, 15.0]
["2026-09-08T15:46:53.237077+00:00", "trade", 7.805, 400.0]
["2026-09-08T15:46:53.868381+00:00", "trade", 7.81, 1.0]
["2026-09-08T15:46:53.927366+00:00", "trade", 7.81, 3.0]
["2026-09-08T15:46:54.031501+00:00", "trade", 7.8094, 2650.0]
["2026-09-08T15:46:54.185439+00:00", "trade", 7.8086, 1.0]
["2026-09-08T15:46:54.582456+00:00", "trade", 7.81, 1.0]
["2026-09-08T15:46:54.992457+00:00", "trade", 7.8, 25.0]
["2026-09-08T15:46:55.104754+00:00", "trade", 7.8086, 1.0]
["2026-09-08T15:46:55.212993+00:00", "trade", 7.8086, 382.0]
["2026-09-08T15:46:55.247264+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:55.589876+00:00", "trade", 7.805, 100.0]
["2026-09-08T15:46:55.627427+00:00", "trade", 7.8086, 1.0]
["2026-09-08T15:46:55.711950+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:55.711958+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:55.772023+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:55.825552+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:56.032690+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:56.032705+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:56.033002+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:56.254073+00:00", "trade", 7.81, 5.0]
["2026-09-08T15:46:56.487185+00:00", "trade", 7.81, 2500.0]
["2026-09-08T15:46:56.501947+00:00", "trade", 7.805, 2500.0]
["2026-09-08T15:46:56.705223+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:56.717632+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:57.263232+00:00", "trade", 7.805, 100.0]
["2026-09-08T15:46:57.263258+00:00", "trade", 7.8, 100.0]
["2026-09-08T15:46:57.263545+00:00", "trade", 7.8, 73.0]
["2026-09-08T15:46:57.263547+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:57.263549+00:00", "trade", 7.8, 72.0]
["2026-09-08T15:46:57.263551+00:00", "trade", 7.8, 72.0]
["2026-09-08T15:46:57.263556+00:00", "trade", 7.8, 86.0]
["2026-09-08T15:46:57.263560+00:00", "trade", 7.8, 115.0]
["2026-09-08T15:46:57.263560+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:57.263817+00:00", "trade", 7.805, 100.0]
["2026-09-08T15:46:57.263889+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:57.263904+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:57.263944+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:57.263978+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:57.263988+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:57.264022+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:57.264032+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:57.264056+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:57.264063+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:57.264085+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:57.264101+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:57.264239+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:57.264252+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:57.264264+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:57.264510+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:57.267860+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:57.314778+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:57.315217+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:57.420569+00:00", "trade", 7.8, 100.0]
["2026-09-08T15:46:57.421269+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:57.421386+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:57.451051+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:57.451343+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:57.514507+00:00", "trade", 7.805, 10.0]
["2026-09-08T15:46:57.516861+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:57.617540+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:57.900732+00:00", "trade", 7.805, 2.0]
["2026-09-08T15:46:58.174455+00:00", "trade", 7.805, 30.0]
["2026-09-08T15:46:58.388738+00:00", "trade", 7.8023, 15.0]
["2026-09-08T15:46:58.524141+00:00", "trade", 7.8001, 500.0]
["2026-09-08T15:46:58.543253+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:58.737563+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:58.847263+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:46:59.346663+00:00", "trade", 7.805, 20.0]
["2026-09-08T15:46:59.346678+00:00", "trade", 7.81, 20.0]
["2026-09-08T15:46:59.488483+00:00", "trade", 7.805, 9000.0]
["2026-09-08T15:46:59.535195+00:00", "trade", 7.8246, 3.0]
["2026-09-08T15:46:59.731139+00:00", "trade", 7.824, 20.0]
["2026-09-08T15:47:00.305956+00:00", "trade", 7.8038, 8000.0]
["2026-09-08T15:47:00.309645+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:47:00.336813+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:47:00.613667+00:00", "trade", 7.805, 2000.0]
["2026-09-08T15:47:00.658499+00:00", "trade", 7.8, 9987.0]
["2026-09-08T15:47:00.762807+00:00", "trade", 7.805, 9000.0]
["2026-09-08T15:47:00.879012+00:00", "trade", 7.805, 32.0]
["2026-09-08T15:47:01.678257+00:00", "trade", 7.8227, 2.0]
["2026-09-08T15:47:02.266333+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:47:02.300748+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:47:02.331937+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:47:02.481692+00:00", "trade", 7.8, 50.0]
["2026-09-08T15:47:03.029513+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:47:03.500238+00:00", "trade", 7.8059, 7.0]
["2026-09-08T15:47:04.148745+00:00", "trade", 7.805, 30.0]
["2026-09-08T15:47:04.903641+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:47:04.968412+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:47:05.957942+00:00", "trade", 7.81, 40.0]
["2026-09-08T15:47:06.365223+00:00", "trade", 7.808, 1.0]
["2026-09-08T15:47:07.212971+00:00", "trade", 7.8023, 1.0]
["2026-09-08T15:47:07.291009+00:00", "trade", 7.805, 1250.0]
["2026-09-08T15:47:07.291781+00:00", "trade", 7.805, 2500.0]
["2026-09-08T15:47:07.292160+00:00", "trade", 7.81, 150.0]
["2026-09-08T15:47:07.292394+00:00", "trade", 7.805, 2500.0]
["2026-09-08T15:47:07.292402+00:00", "trade", 7.805, 100.0]
["2026-09-08T15:47:07.292403+00:00", "trade", 7.805, 2400.0]
["2026-09-08T15:47:07.292467+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:47:07.292487+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:47:07.292503+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:47:07.292529+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:47:07.292548+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:47:07.292556+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:47:07.292594+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:47:07.292677+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:47:07.292693+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:47:07.292753+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:47:07.292791+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:47:07.293051+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:47:07.293101+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:47:07.293332+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:47:07.294896+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:47:07.297764+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:47:07.365145+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:47:07.395804+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:47:07.493145+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:47:08.002940+00:00", "trade", 7.81, 15.0]
["2026-09-08T15:47:08.003640+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:47:08.004210+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:47:08.004317+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:47:08.004780+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:47:08.005496+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:47:08.006616+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:47:08.176486+00:00", "trade", 7.8077, 10.0]
["2026-09-08T15:47:08.295778+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:47:08.295778+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:47:08.296236+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:47:08.452996+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:47:08.453046+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:47:08.464821+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:47:08.466057+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:47:08.468244+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:47:08.496840+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:47:08.653024+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:47:08.653174+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:47:08.653224+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:47:08.653508+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:47:08.654503+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:47:08.714348+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:47:08.718252+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:47:08.722214+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:47:08.722391+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:47:08.771251+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:47:09.015619+00:00", "trade", 7.805, 264.0]
["2026-09-08T15:47:09.038363+00:00", "trade", 7.8095, 99.0]
["2026-09-08T15:47:09.103718+00:00", "trade", 7.81, 25.0]
["2026-09-08T15:47:09.400194+00:00", "trade", 7.805, 100.0]
["2026-09-08T15:47:09.839786+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:47:09.840158+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:47:09.883686+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:47:10.093883+00:00", "trade", 7.805, 129.0]
["2026-09-08T15:47:10.226928+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:47:10.248964+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:47:10.759228+00:00", "trade", 7.805, 126.0]
["2026-09-08T15:47:10.780971+00:00", "trade", 7.805, 1.0]
["2026-09-08T15:47:11.049710+00:00", "trade", 7.8211, 20.0]
["2026-09-08T15:47:11.049751+00:00", "trade", 7.8211, 4.0]
["2026-09-08T15:47:11.133660+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:47:11.140083+00:00", "trade", 7.81, 25.0]
["2026-09-08T15:47:11.189971+00:00", "trade", 7.81, 200.0]
["2026-09-08T15:47:11.189974+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:47:11.190419+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:47:11.190442+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:47:11.190723+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:47:11.190819+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:47:11.190976+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:47:11.776843+00:00", "trade", 7.805, 2.0]
["2026-09-08T15:47:12.141771+00:00", "trade", 7.8023, 35.0]
["2026-09-08T15:47:12.142136+00:00", "trade", 7.8023, 1.0]
["2026-09-08T15:47:12.810205+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:47:12.813762+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:47:13.166120+00:00", "trade", 7.8077, 2.0]
["2026-09-08T15:47:13.638824+00:00", "trade", 7.81, 25.0]
["2026-09-08T15:47:13.638828+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:47:13.638828+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:47:13.639248+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:47:13.640403+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:47:13.640975+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:47:13.641040+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:47:14.103817+00:00", "trade", 7.81, 25.0]
["2026-09-08T15:47:14.103818+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:47:14.104232+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:47:14.104737+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:47:14.105203+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:47:14.105210+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:47:14.106326+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:47:14.106327+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:47:14.106329+00:00", "trade", 7.81, 106.0]
["2026-09-08T15:47:14.106331+00:00", "trade", 7.81, 194.0]
["2026-09-08T15:47:14.106334+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:47:14.106334+00:00", "trade", 7.81, 38.0]
["2026-09-08T15:47:14.106336+00:00", "trade", 7.81, 6.0]
["2026-09-08T15:47:14.106339+00:00", "trade", 7.81, 153.0]
["2026-09-08T15:47:14.106355+00:00", "trade", 7.81, 47.0]
["2026-09-08T15:47:14.106356+00:00", "trade", 7.81, 200.0]
["2026-09-08T15:47:14.106358+00:00", "trade", 7.81, 9.0]
["2026-09-08T15:47:14.106904+00:00", "trade", 7.81, 25.0]
["2026-09-08T15:47:14.106904+00:00", "trade", 7.81, 125.0]
["2026-09-08T15:47:14.106936+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:47:14.106937+00:00", "trade", 7.81, 400.0]
["2026-09-08T15:47:14.106998+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:47:14.107026+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:47:14.107041+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:47:14.107094+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:47:14.107095+00:00", "trade", 7.81, 400.0]
["2026-09-08T15:47:14.107101+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:47:14.107106+00:00", "trade", 7.81, 800.0]
["2026-09-08T15:47:14.107109+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:47:14.107116+00:00", "trade", 7.81, 100.0]
["2026-09-08T15:47:14.107127+00:00", "trade", 7.81, 66.0]
["2026-09-08T15:47:14.107430+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:47:14.107479+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:47:14.108619+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:47:14.108709+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:47:14.111781+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:47:14.111792+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:47:14.113707+00:00", "trade", 7.8001, 300.0]
["2026-09-08T15:47:14.114389+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:47:14.114400+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:47:14.114845+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:47:14.115399+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:47:14.115853+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:47:14.116300+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:47:14.146336+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:47:14.200773+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:47:14.208943+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:47:14.799938+00:00", "trade", 7.81, 96.0]
["2026-09-08T15:47:15.115933+00:00", "trade", 7.805, 9987.0]
["2026-09-08T15:47:15.769244+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:47:15.769566+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:47:15.769607+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:47:15.769639+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:47:15.771485+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:47:15.772301+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:47:15.908386+00:00", "trade", 7.8206, 4.0]
["2026-09-08T15:47:16.116580+00:00", "trade", 7.81, 64.0]
["2026-09-08T15:47:16.327118+00:00", "trade", 7.8084, 500.0]
["2026-09-08T15:47:16.485504+00:00", "trade", 7.805, 50.0]
["2026-09-08T15:47:16.512532+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:47:16.512983+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:47:16.513013+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:47:16.513434+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:47:16.513464+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:47:16.520705+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:47:16.538163+00:00", "trade", 7.805, 100.0]
["2026-09-08T15:47:16.539076+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:47:16.539777+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:47:16.970748+00:00", "trade", 7.805, 100.0]
["2026-09-08T15:47:17.115934+00:00", "trade", 7.8059, 22.0]
["2026-09-08T15:47:18.265941+00:00", "trade", 7.8099, 1000.0]
["2026-09-08T15:47:19.488942+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:47:19.490011+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:47:19.490835+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:47:20.375884+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:47:20.375956+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:47:20.376113+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:47:20.386320+00:00", "trade", 7.805, 100.0]
["2026-09-08T15:47:20.390806+00:00", "trade", 7.805, 1.0]
["2026-09-08T15:47:20.863266+00:00", "trade", 7.805, 15.0]
["2026-09-08T15:47:20.863298+00:00", "trade", 7.8, 15.0]
["2026-09-08T15:47:21.067903+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:47:21.067997+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:47:21.149296+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:47:21.346955+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:47:21.347057+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:47:21.635483+00:00", "trade", 7.805, 18.0]
["2026-09-08T15:47:21.871634+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:47:21.995634+00:00", "trade", 7.805, 1.0]
["2026-09-08T15:47:22.224540+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:47:22.313591+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:47:22.417273+00:00", "trade", 7.805, 100.0]
["2026-09-08T15:47:22.754054+00:00", "trade", 7.805, 500.0]
["2026-09-08T15:47:23.183866+00:00", "trade", 7.805, 50.0]
["2026-09-08T15:47:23.184654+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:47:23.202954+00:00", "trade", 7.8, 20.0]
["2026-09-08T15:47:23.414586+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:47:23.528644+00:00", "trade", 7.8, 10.0]
["2026-09-08T15:47:23.721853+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:47:23.722777+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:47:23.807230+00:00", "trade", 7.8, 350.0]
["2026-09-08T15:47:23.807238+00:00", "trade", 7.805, 350.0]
["2026-09-08T15:47:23.807265+00:00", "trade", 7.805, 15.0]
["2026-09-08T15:47:23.807292+00:00", "trade", 7.8, 15.0]
["2026-09-08T15:47:23.807323+00:00", "trade", 7.805, 10.0]
["2026-09-08T15:47:23.807333+00:00", "trade", 7.8, 15.0]
["2026-09-08T15:47:23.807348+00:00", "trade", 7.8, 10.0]
["2026-09-08T15:47:23.807359+00:00", "trade", 7.8, 15.0]
["2026-09-08T15:47:23.807376+00:00", "trade", 7.805, 15.0]
["2026-09-08T15:47:23.807405+00:00", "trade", 7.805, 15.0]
["2026-09-08T15:47:23.807630+00:00", "trade", 7.805, 345.0]
["2026-09-08T15:47:23.807889+00:00", "trade", 7.805, 100.0]
["2026-09-08T15:47:23.808031+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:47:23.808306+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:47:24.154112+00:00", "trade", 7.805, 200.0]
["2026-09-08T15:47:24.154198+00:00", "trade", 7.8, 52.0]
["2026-09-08T15:47:24.154529+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:47:24.154598+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:47:24.154609+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:47:24.154625+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:47:24.154637+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:47:24.154658+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:47:24.154677+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:47:24.304405+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:47:24.428577+00:00", "trade", 7.805, 100.0]
["2026-09-08T15:47:24.476591+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:47:24.477065+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:47:24.577233+00:00", "trade", 7.8099, 1827.0]
["2026-09-08T15:47:24.726796+00:00", "trade", 7.805, 5.0]
["2026-09-08T15:47:24.917706+00:00", "trade", 7.805, 5.0]
["2026-09-08T15:47:24.947470+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:47:25.264727+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:47:25.299506+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:47:25.613042+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:47:25.918788+00:00", "trade", 7.8193, 20.0]
["2026-09-08T15:47:26.455794+00:00", "trade", 7.805, 62.0]
["2026-09-08T15:47:26.474540+00:00", "trade", 7.81, 15.0]
["2026-09-08T15:47:26.544007+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:47:26.544589+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:47:26.823766+00:00", "trade", 7.8, 18.0]
["2026-09-08T15:47:26.832990+00:00", "trade", 7.81, 500.0]
["2026-09-08T15:47:27.166747+00:00", "trade", 7.805, 4.0]
["2026-09-08T15:47:27.166823+00:00", "trade", 7.805, 1.0]
["2026-09-08T15:47:27.261155+00:00", "trade", 7.8099, 250.0]
["2026-09-08T15:47:27.301487+00:00", "trade", 7.8002, 1.0]
["2026-09-08T15:47:27.379554+00:00", "trade", 7.8001, 450.0]
["2026-09-08T15:47:27.556010+00:00", "trade", 7.8192, 6.0]
["2026-09-08T15:47:27.925319+00:00", "trade", 7.8, 15.0]
["2026-09-08T15:47:28.112210+00:00", "trade", 7.8192, 3.0]
["2026-09-08T15:47:28.399946+00:00", "trade", 7.805, 9987.0]
["2026-09-08T15:47:28.817942+00:00", "trade", 7.805, 100.0]
["2026-09-08T15:47:28.976165+00:00", "trade", 7.8077, 30.0]
["2026-09-08T15:47:28.980155+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:47:29.312763+00:00", "trade", 7.8, 15.0]
["2026-09-08T15:47:29.312819+00:00", "trade", 7.8, 16.0]
["2026-09-08T15:47:29.312873+00:00", "trade", 7.8, 29.0]
["2026-09-08T15:47:29.326494+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:47:29.331675+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:47:29.347947+00:00", "trade", 7.8, 15.0]
["2026-09-08T15:47:29.349761+00:00", "trade", 7.8, 145.0]
["2026-09-08T15:47:29.612207+00:00", "trade", 7.8, 5.0]
["2026-09-08T15:47:29.612209+00:00", "trade", 7.8, 2.0]
["2026-09-08T15:47:29.612210+00:00", "trade", 7.8, 10.0]
["2026-09-08T15:47:29.612212+00:00", "trade", 7.8, 300.0]
["2026-09-08T15:47:29.612215+00:00", "trade", 7.8, 100.0]
["2026-09-08T15:47:29.612215+00:00", "trade", 7.8, 120.0]
["2026-09-08T15:47:29.612218+00:00", "trade", 7.8, 60.0]
["2026-09-08T15:47:29.612218+00:00", "trade", 7.8, 6.0]
["2026-09-08T15:47:29.612220+00:00", "trade", 7.8, 10.0]
["2026-09-08T15:47:29.612226+00:00", "trade", 7.8, 15.0]
["2026-09-08T15:47:29.612226+00:00", "trade", 7.8, 15.0]
["2026-09-08T15:47:29.612226+00:00", "trade", 7.8, 40.0]
["2026-09-08T15:47:29.612226+00:00", "trade", 7.8, 100.0]
["2026-09-08T15:47:29.612234+00:00", "trade", 7.8, 279.0]
["2026-09-08T15:47:29.612234+00:00", "trade", 7.8, 6.0]
["2026-09-08T15:47:29.612235+00:00", "trade", 7.8, 7.0]
["2026-09-08T15:47:29.612235+00:00", "trade", 7.8, 20.0]
["2026-09-08T15:47:29.612241+00:00", "trade", 7.8, 50.0]
["2026-09-08T15:47:29.612243+00:00", "trade", 7.8, 74.0]
["2026-09-08T15:47:29.612243+00:00", "trade", 7.8, 10.0]
["2026-09-08T15:47:29.612243+00:00", "trade", 7.8, 144.0]
["2026-09-08T15:47:29.612248+00:00", "trade", 7.8, 100.0]
["2026-09-08T15:47:29.612281+00:00", "trade", 7.8, 100.0]
["2026-09-08T15:47:29.612282+00:00", "trade", 7.8, 15.0]
["2026-09-08T15:47:29.612285+00:00", "trade", 7.8, 100.0]
["2026-09-08T15:47:29.612286+00:00", "trade", 7.8, 100.0]
["2026-09-08T15:47:29.612288+00:00", "trade", 7.8, 300.0]
["2026-09-08T15:47:29.612289+00:00", "trade", 7.8, 17.0]
["2026-09-08T15:47:29.612291+00:00", "trade", 7.8, 100.0]
["2026-09-08T15:47:29.612293+00:00", "trade", 7.8, 25.0]
["2026-09-08T15:47:29.612294+00:00", "trade", 7.8, 150.0]
["2026-09-08T15:47:29.612296+00:00", "trade", 7.8, 100.0]
["2026-09-08T15:47:29.612297+00:00", "trade", 7.8, 100.0]
["2026-09-08T15:47:29.612300+00:00", "trade", 7.8, 50.0]
["2026-09-08T15:47:29.612301+00:00", "trade", 7.8, 1.0]
["2026-09-08T15:47:29.612302+00:00", "trade", 7.8, 100.0]
["2026-09-08T15:47:29.612305+00:00", "trade", 7.8, 175.0]
["2026-09-08T15:47:29.612312+00:00", "trade", 7.8, 100.0]
["2026-09-08T15:47:29.612313+00:00", "trade", 7.8, 23.0]
["2026-09-08T15:47:29.612314+00:00", "trade", 7.8, 10.0]
["2026-09-08T15:47:29.612314+00:00", "trade", 7.8, 207.0]
["2026-09-08T15:47:29.612314+00:00", "trade", 7.8, 25.0]
["2026-09-08T15:47:29.612315+00:00", "trade", 7.8, 100.0]
["2026-09-08T15:47:29.612315+00:00", "trade", 7.8, 250.0]
["2026-09-08T15:47:29.612321+00:00", "trade", 7.8, 300.0]
["2026-09-08T15:47:29.612324+00:00", "trade", 7.8, 15.0]
["2026-09-08T15:47:29.612324+00:00", "trade", 7.8, 1.0]
["2026-09-08T15:47:29.612324+00:00", "trade", 7.8, 18.0]
["2026-09-08T15:47:29.612325+00:00", "trade", 7.8, 15.0]
["2026-09-08T15:47:29.612331+00:00", "trade", 7.8, 25.0]
["2026-09-08T15:47:29.612332+00:00", "trade", 7.8, 7.0]
["2026-09-08T15:47:29.612333+00:00", "trade", 7.8, 100.0]
["2026-09-08T15:47:29.612337+00:00", "trade", 7.8, 75.0]
["2026-09-08T15:47:29.612340+00:00", "trade", 7.8, 100.0]
["2026-09-08T15:47:29.612340+00:00", "trade", 7.8, 100.0]
["2026-09-08T15:47:29.612341+00:00", "trade", 7.8, 100.0]
["2026-09-08T15:47:29.612350+00:00", "trade", 7.8, 20.0]
["2026-09-08T15:47:29.612351+00:00", "trade", 7.8, 88.0]
["2026-09-08T15:47:29.612357+00:00", "trade", 7.8, 255.0]
["2026-09-08T15:47:29.612365+00:00", "trade", 7.8, 4.0]
["2026-09-08T15:47:29.612367+00:00", "trade", 7.8, 22.0]
["2026-09-08T15:47:29.612384+00:00", "trade", 7.8, 15.0]
["2026-09-08T15:47:29.612384+00:00", "trade", 7.8, 50.0]
["2026-09-08T15:47:29.612407+00:00", "trade", 7.8, 980.0]
["2026-09-08T15:47:29.612427+00:00", "trade", 7.8, 100.0]
["2026-09-08T15:47:29.612487+00:00", "quote", 7.8, 7.8]
["2026-09-08T15:47:29.612498+00:00", "trade", 7.8, 100.0]
["2026-09-08T15:47:29.612499+00:00", "trade", 7.8, 200.0]
["2026-09-08T15:47:29.612509+00:00", "quote", 7.8, 7.8]
["2026-09-08T15:47:29.612544+00:00", "quote", 7.8, 7.8]
["2026-09-08T15:47:29.612551+00:00", "quote", 7.8, 7.8]
["2026-09-08T15:47:29.612557+00:00", "quote", 7.8, 7.8]
["2026-09-08T15:47:29.612564+00:00", "quote", 7.8, 7.8]
["2026-09-08T15:47:29.612572+00:00", "quote", 7.8, 7.8]
["2026-09-08T15:47:29.612582+00:00", "trade", 7.8, 1600.0]
["2026-09-08T15:47:29.612584+00:00", "trade", 7.8, 12.0]
["2026-09-08T15:47:29.612584+00:00", "trade", 7.8, 500.0]
["2026-09-08T15:47:29.612589+00:00", "trade", 7.8, 3000.0]
["2026-09-08T15:47:29.612590+00:00", "trade", 7.8, 59.0]
["2026-09-08T15:47:29.612592+00:00", "trade", 7.8, 90.0]
["2026-09-08T15:47:29.612592+00:00", "trade", 7.8, 20.0]
["2026-09-08T15:47:29.612598+00:00", "trade", 7.8, 100.0]
["2026-09-08T15:47:29.612598+00:00", "trade", 7.8, 2.0]
["2026-09-08T15:47:29.612599+00:00", "trade", 7.8, 400.0]
["2026-09-08T15:47:29.612600+00:00", "quote", 7.8, 7.8]
["2026-09-08T15:47:29.612601+00:00", "trade", 7.8, 10.0]
["2026-09-08T15:47:29.612605+00:00", "trade", 7.8, 3.0]
["2026-09-08T15:47:29.612605+00:00", "trade", 7.8, 500.0]
["2026-09-08T15:47:29.612606+00:00", "trade", 7.8, 10.0]
["2026-09-08T15:47:29.612609+00:00", "trade", 7.8, 2.0]
["2026-09-08T15:47:29.612610+00:00", "trade", 7.8, 15.0]
["2026-09-08T15:47:29.612612+00:00", "trade", 7.8, 100.0]
["2026-09-08T15:47:29.612614+00:00", "trade", 7.8, 100.0]
["2026-09-08T15:47:29.612614+00:00", "trade", 7.8, 20.0]
["2026-09-08T15:47:29.612615+00:00", "trade", 7.8, 100.0]
["2026-09-08T15:47:29.612618+00:00", "trade", 7.8, 100.0]
["2026-09-08T15:47:29.612621+00:00", "trade", 7.8, 100.0]
["2026-09-08T15:47:29.612621+00:00", "trade", 7.8, 100.0]
["2026-09-08T15:47:29.612623+00:00", "trade", 7.8, 8.0]
["2026-09-08T15:47:29.612625+00:00", "trade", 7.8, 100.0]
["2026-09-08T15:47:29.612628+00:00", "trade", 7.8, 100.0]
["2026-09-08T15:47:29.612652+00:00", "quote", 7.8, 7.8]
["2026-09-08T15:47:29.612655+00:00", "quote", 7.8, 7.8]
["2026-09-08T15:47:29.612662+00:00", "quote", 7.8, 7.8]
["2026-09-08T15:47:29.612663+00:00", "trade", 7.8, 1.0]
["2026-09-08T15:47:29.612670+00:00", "trade", 7.8, 10.0]
["2026-09-08T15:47:29.612670+00:00", "quote", 7.8, 7.8]
["2026-09-08T15:47:29.612678+00:00", "quote", 7.8, 7.8]
["2026-09-08T15:47:29.612695+00:00", "quote", 7.8, 7.8]
["2026-09-08T15:47:29.612707+00:00", "trade", 7.8, 27.0]
["2026-09-08T15:47:29.612721+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:47:29.612745+00:00", "trade", 7.8, 30.0]
["2026-09-08T15:47:29.612753+00:00", "trade", 7.8, 77.0]
["2026-09-08T15:47:29.612780+00:00", "trade", 7.8, 50.0]
["2026-09-08T15:47:29.612790+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:47:29.612867+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:47:29.612875+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:47:29.612882+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:47:29.612889+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:47:29.612954+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:47:29.612969+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:47:29.612976+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:47:29.612983+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:47:29.612989+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:47:29.612996+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:47:29.613004+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:47:29.613082+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:47:29.613122+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:47:29.613188+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:47:29.613223+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:47:29.613252+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:47:29.613282+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:47:29.613374+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:47:29.613402+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:47:29.613420+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:47:29.613432+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:47:29.613559+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:47:29.613688+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:47:29.614499+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:47:29.614510+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:47:29.614587+00:00", "trade", 7.79, 25.0]
["2026-09-08T15:47:29.614587+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:47:29.614591+00:00", "trade", 7.79, 25.0]
["2026-09-08T15:47:29.615010+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:47:29.615035+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:47:29.615047+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:47:29.615100+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:47:29.615161+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:47:29.615190+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:47:29.615461+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:47:29.615901+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:47:29.617000+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:47:29.617226+00:00", "trade", 7.8, 11.0]
["2026-09-08T15:47:29.617719+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:47:29.618000+00:00", "trade", 7.79, 3500.0]
["2026-09-08T15:47:29.620092+00:00", "trade", 7.79, 3.0]
["2026-09-08T15:47:29.620329+00:00", "trade", 7.79, 2.0]
["2026-09-08T15:47:29.620520+00:00", "trade", 7.795, 64.0]
["2026-09-08T15:47:29.620816+00:00", "trade", 7.795, 63.0]
["2026-09-08T15:47:29.623744+00:00", "trade", 7.795, 100.0]
["2026-09-08T15:47:29.624573+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:47:29.630789+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:47:29.634314+00:00", "trade", 7.8, 1.0]
["2026-09-08T15:47:29.636567+00:00", "trade", 7.8, 1.0]
["2026-09-08T15:47:29.636807+00:00", "trade", 7.8, 1.0]
["2026-09-08T15:47:29.637087+00:00", "trade", 7.8, 18.0]
["2026-09-08T15:47:29.637728+00:00", "trade", 7.8, 11.0]
["2026-09-08T15:47:29.660471+00:00", "trade", 7.795, 113.0]
["2026-09-08T15:47:29.660473+00:00", "trade", 7.795, 87.0]
["2026-09-08T15:47:29.660962+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:47:29.704067+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:47:29.713015+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:47:29.779380+00:00", "trade", 7.795, 300.0]
["2026-09-08T15:47:29.789322+00:00", "trade", 7.79, 6600.0]
["2026-09-08T15:47:29.789599+00:00", "trade", 7.79, 4100.0]
["2026-09-08T15:47:29.790763+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:47:29.813624+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:47:29.875888+00:00", "trade", 7.7969, 3.0]
["2026-09-08T15:47:30.015412+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:47:30.104912+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:47:30.156509+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:47:30.243418+00:00", "trade", 7.7901, 2000.0]
["2026-09-08T15:47:30.257479+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:47:30.361217+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:47:30.391792+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:47:30.395381+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:47:30.419425+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:47:30.533125+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:47:30.595043+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:47:30.595591+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:47:30.667205+00:00", "trade", 7.79, 25.0]
["2026-09-08T15:47:30.667967+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:47:30.714626+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:47:30.795454+00:00", "trade", 7.7901, 497.0]
["2026-09-08T15:47:30.796148+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:47:30.813256+00:00", "trade", 7.79, 25.0]
["2026-09-08T15:47:30.922570+00:00", "trade", 7.795, 25.0]
["2026-09-08T15:47:30.924492+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:47:30.949767+00:00", "trade", 7.8, 200.0]
["2026-09-08T15:47:30.983508+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:47:31.036642+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:47:31.039873+00:00", "trade", 7.795, 30.0]
["2026-09-08T15:47:31.256558+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:47:31.257010+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:47:31.357708+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:47:31.358168+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:47:31.361634+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:47:31.362082+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:47:31.377110+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:47:31.902033+00:00", "trade", 7.7924, 2.0]
["2026-09-08T15:47:31.924258+00:00", "trade", 7.7924, 1.0]
["2026-09-08T15:47:31.937872+00:00", "trade", 7.7999, 50.0]
["2026-09-08T15:47:32.094761+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:47:32.098410+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:47:32.596716+00:00", "trade", 7.7977, 25.0]
["2026-09-08T15:47:32.868384+00:00", "trade", 7.795, 1.0]
["2026-09-08T15:47:32.958952+00:00", "trade", 7.8, 25.0]
["2026-09-08T15:47:33.777889+00:00", "trade", 7.7924, 2.0]
["2026-09-08T15:47:33.813732+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:47:33.821709+00:00", "trade", 7.798, 1.0]
["2026-09-08T15:47:33.998867+00:00", "trade", 7.7977, 15.0]
["2026-09-08T15:47:34.337762+00:00", "trade", 7.79, 15.0]
["2026-09-08T15:47:34.476835+00:00", "trade", 7.795, 1200.0]
["2026-09-08T15:47:34.477682+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:47:34.595632+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:47:34.936520+00:00", "trade", 7.795, 100.0]
["2026-09-08T15:47:35.470857+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:47:35.471220+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:47:35.471326+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:47:35.543503+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:47:35.762645+00:00", "trade", 7.7969, 1.0]
["2026-09-08T15:47:35.849188+00:00", "trade", 7.79, 99.0]
["2026-09-08T15:47:35.869253+00:00", "trade", 7.79, 50.0]
["2026-09-08T15:47:36.141694+00:00", "trade", 7.8, 28.0]
["2026-09-08T15:47:36.776779+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:47:36.777235+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:47:36.806462+00:00", "trade", 7.795, 1.0]
["2026-09-08T15:47:37.072203+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:47:37.358203+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:47:37.539841+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:47:37.540308+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:47:37.540322+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:47:37.706494+00:00", "trade", 7.8155, 21.0]
["2026-09-08T15:47:37.707301+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:47:37.789645+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:47:37.963361+00:00", "trade", 7.7999, 9000.0]
["2026-09-08T15:47:38.068381+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:47:38.297147+00:00", "trade", 7.7923, 1.0]
["2026-09-08T15:47:38.978687+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:47:39.322419+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:47:39.626720+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:47:39.627362+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:47:39.848491+00:00", "trade", 7.79, 50.0]
["2026-09-08T15:47:39.979666+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:47:40.038362+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:47:40.121283+00:00", "trade", 7.7969, 2.0]
["2026-09-08T15:47:40.139509+00:00", "trade", 7.7969, 1.0]
["2026-09-08T15:47:40.139773+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:47:40.175597+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:47:40.175900+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:47:40.175996+00:00", "trade", 7.79, 2818.0]
["2026-09-08T15:47:40.175997+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:47:40.176174+00:00", "trade", 7.79, 15.0]
["2026-09-08T15:47:40.176410+00:00", "trade", 7.79, 1.0]
["2026-09-08T15:47:40.176413+00:00", "trade", 7.79, 10.0]
["2026-09-08T15:47:40.176415+00:00", "trade", 7.79, 3.0]
["2026-09-08T15:47:40.176415+00:00", "trade", 7.79, 1.0]
["2026-09-08T15:47:40.176417+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:47:40.176420+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:47:40.176434+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:47:40.176442+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:47:40.176457+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:47:40.176472+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:47:40.176510+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:47:40.176519+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:47:40.176797+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:47:40.176855+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:47:40.176908+00:00", "trade", 7.79, 15.0]
["2026-09-08T15:47:40.176909+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:47:40.176910+00:00", "trade", 7.79, 30.0]
["2026-09-08T15:47:40.176912+00:00", "trade", 7.79, 33.0]
["2026-09-08T15:47:40.176913+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:47:40.176955+00:00", "trade", 7.79, 17.0]
["2026-09-08T15:47:40.176956+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:47:40.177009+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:47:40.177126+00:00", "trade", 7.79, 400.0]
["2026-09-08T15:47:40.177130+00:00", "trade", 7.79, 200.0]
["2026-09-08T15:47:40.177137+00:00", "trade", 7.79, 800.0]
["2026-09-08T15:47:40.177141+00:00", "trade", 7.79, 200.0]
["2026-09-08T15:47:40.177146+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:47:40.177153+00:00", "trade", 7.79, 300.0]
["2026-09-08T15:47:40.177173+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:47:40.177184+00:00", "trade", 7.79, 300.0]
["2026-09-08T15:47:40.177185+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:47:40.177193+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:47:40.177247+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:47:40.177249+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:47:40.177254+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:47:40.177255+00:00", "trade", 7.79, 9.0]
["2026-09-08T15:47:40.177261+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:47:40.177262+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:47:40.177268+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:47:40.177276+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:47:40.177282+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:47:40.177289+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:47:40.177296+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:47:40.177310+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:47:40.177316+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:47:40.177322+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:47:40.177328+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:47:40.177333+00:00", "trade", 7.79, 25.0]
["2026-09-08T15:47:40.177335+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:47:40.177340+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:47:40.177395+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:47:40.177489+00:00", "trade", 7.79, 50.0]
["2026-09-08T15:47:40.177498+00:00", "trade", 7.79, 25.0]
["2026-09-08T15:47:40.177498+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:47:40.177544+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:47:40.177550+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:47:40.177557+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:47:40.177563+00:00", "trade", 7.79, 82.0]
["2026-09-08T15:47:40.177571+00:00", "trade", 7.79, 50.0]
["2026-09-08T15:47:40.177571+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:47:40.177579+00:00", "trade", 7.79, 500.0]
["2026-09-08T15:47:40.177581+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:47:40.177662+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:47:40.177669+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:47:40.177706+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:47:40.177724+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:47:40.177764+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:47:40.177824+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:47:40.177857+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:47:40.177889+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:47:40.177890+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:47:40.178201+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:47:40.178233+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:47:40.178244+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:47:40.178244+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:47:40.178264+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:47:40.178356+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:47:40.178364+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:47:40.178382+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:47:40.178387+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:47:40.178420+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:47:40.178474+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:47:40.178587+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:47:40.178604+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:47:40.178774+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:47:40.178814+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:47:40.178857+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:47:40.178917+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:47:40.179070+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:47:40.179097+00:00", "trade", 7.79, 30.0]
["2026-09-08T15:47:40.179133+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:47:40.179139+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:47:40.179198+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:47:40.179269+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:47:40.179351+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:47:40.179433+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:47:40.179473+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:47:40.179519+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:47:40.180272+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:47:40.180598+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:47:40.180669+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:47:40.180700+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:47:40.181609+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:47:40.182147+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:47:40.182327+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:47:40.182334+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:47:40.182407+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:47:40.218586+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:47:40.234561+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:47:40.263464+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:47:40.426004+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:47:40.499076+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:47:40.542494+00:00", "trade", 7.7899, 15.0]
["2026-09-08T15:47:40.600835+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:47:40.644675+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:47:40.673381+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:47:40.713055+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:47:40.713103+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:47:40.713144+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:47:40.787480+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:47:40.787522+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:47:40.787918+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:47:40.865888+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:47:40.866324+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:47:40.950699+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:47:40.950914+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:47:40.951141+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:47:41.014345+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:47:41.014785+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:47:41.032552+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:47:41.056569+00:00", "trade", 7.785, 407.0]
["2026-09-08T15:47:41.131805+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:47:41.193595+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:47:41.194129+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:47:41.329516+00:00", "trade", 7.785, 2.0]
["2026-09-08T15:47:41.332132+00:00", "trade", 7.785, 1.0]
["2026-09-08T15:47:41.607068+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:47:41.628313+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:47:41.628560+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:47:41.649224+00:00", "trade", 7.785, 9000.0]
["2026-09-08T15:47:41.691727+00:00", "trade", 7.79, 2500.0]
["2026-09-08T15:47:41.773181+00:00", "trade", 7.7869, 2.0]
["2026-09-08T15:47:41.794638+00:00", "trade", 7.79, 25.0]
["2026-09-08T15:47:42.096985+00:00", "trade", 7.785, 6.0]
["2026-09-08T15:47:42.237609+00:00", "trade", 7.79, 25.0]
["2026-09-08T15:47:43.118916+00:00", "trade", 7.79, 25.0]
["2026-09-08T15:47:43.223373+00:00", "trade", 7.785, 64.0]
["2026-09-08T15:47:43.245488+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:47:43.246573+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:47:44.345335+00:00", "trade", 7.8136, 4.0]
["2026-09-08T15:47:44.345373+00:00", "trade", 7.8136, 6.0]
["2026-09-08T15:47:44.346142+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:47:44.395840+00:00", "trade", 7.7881, 200.0]
["2026-09-08T15:47:44.474709+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:47:44.610995+00:00", "trade", 7.8022, 21.0]
["2026-09-08T15:47:44.746224+00:00", "trade", 7.785, 100.0]
["2026-09-08T15:47:44.918477+00:00", "trade", 7.79, 25.0]
["2026-09-08T15:47:44.985475+00:00", "trade", 7.785, 50.0]
["2026-09-08T15:47:45.118938+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:47:45.240028+00:00", "trade", 7.785, 15.0]
["2026-09-08T15:47:45.240035+00:00", "trade", 7.78, 15.0]
["2026-09-08T15:47:45.240725+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:47:45.323657+00:00", "trade", 7.7816, 500.0]
["2026-09-08T15:47:45.432086+00:00", "trade", 7.79, 15.0]
["2026-09-08T15:47:45.675784+00:00", "trade", 7.7823, 15.0]
["2026-09-08T15:47:45.796943+00:00", "trade", 7.78, 25.0]
["2026-09-08T15:47:45.904813+00:00", "trade", 7.79, 25.0]
["2026-09-08T15:47:45.982095+00:00", "trade", 7.79, 15.0]
["2026-09-08T15:47:46.086949+00:00", "trade", 7.79, 25.0]
["2026-09-08T15:47:46.483108+00:00", "trade", 7.785, 10.0]
["2026-09-08T15:47:46.483116+00:00", "trade", 7.78, 10.0]
["2026-09-08T15:47:46.483228+00:00", "trade", 7.785, 5.0]
["2026-09-08T15:47:47.017404+00:00", "trade", 7.78, 1.0]
["2026-09-08T15:47:47.463608+00:00", "trade", 7.785, 16.0]
["2026-09-08T15:47:47.772561+00:00", "trade", 7.78, 20.0]
["2026-09-08T15:47:48.038896+00:00", "trade", 7.7877, 16.0]
["2026-09-08T15:47:48.106443+00:00", "trade", 7.7816, 500.0]
["2026-09-08T15:47:48.545922+00:00", "trade", 7.7899, 16.0]
["2026-09-08T15:47:48.820683+00:00", "trade", 7.785, 25.0]
["2026-09-08T15:47:49.204224+00:00", "trade", 7.7801, 6.0]
["2026-09-08T15:47:49.834362+00:00", "trade", 7.79, 15.0]
["2026-09-08T15:47:52.622131+00:00", "trade", 7.785, 25.0]
["2026-09-08T15:47:52.622141+00:00", "trade", 7.78, 25.0]
["2026-09-08T15:47:52.834850+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:47:52.939550+00:00", "trade", 7.7899, 15.0]
["2026-09-08T15:47:53.018122+00:00", "trade", 7.78, 18.0]
["2026-09-08T15:47:53.033561+00:00", "trade", 7.785, 18.0]
["2026-09-08T15:47:53.038164+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:47:53.089302+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:47:53.844368+00:00", "trade", 7.79, 25.0]
["2026-09-08T15:47:53.980265+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:47:54.068000+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:47:54.470692+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:47:54.778666+00:00", "trade", 7.785, 100.0]
["2026-09-08T15:47:54.779956+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:47:54.780681+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:47:54.909631+00:00", "trade", 7.79, 10.0]
["2026-09-08T15:47:55.025522+00:00", "trade", 7.8105, 26.0]
["2026-09-08T15:47:55.086794+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:47:55.200300+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:47:55.238597+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:47:56.250092+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:47:56.250314+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:47:56.302431+00:00", "trade", 7.785, 29.0]
["2026-09-08T15:47:56.321729+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:47:56.623121+00:00", "trade", 7.79, 25.0]
["2026-09-08T15:47:56.987101+00:00", "trade", 7.7995, 7.0]
["2026-09-08T15:47:57.736826+00:00", "trade", 7.785, 9000.0]
["2026-09-08T15:47:57.737659+00:00", "trade", 7.785, 300.0]
["2026-09-08T15:47:57.746973+00:00", "trade", 7.785, 2.0]
["2026-09-08T15:47:58.220124+00:00", "trade", 7.7869, 13.0]
["2026-09-08T15:47:58.238179+00:00", "trade", 7.7869, 1.0]
["2026-09-08T15:47:58.427491+00:00", "trade", 7.785, 200.0]
["2026-09-08T15:47:58.804417+00:00", "trade", 7.785, 100.0]
["2026-09-08T15:47:58.915593+00:00", "trade", 7.7823, 25.0]
["2026-09-08T15:47:59.520900+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:47:59.579383+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:47:59.604779+00:00", "trade", 7.7801, 174.0]
["2026-09-08T15:47:59.818408+00:00", "trade", 7.7877, 2.0]
["2026-09-08T15:47:59.833595+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:00.054988+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:00.055033+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:00.055118+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:00.055302+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:00.056467+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:00.056859+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:00.061407+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:00.062560+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:00.062866+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:00.874165+00:00", "trade", 7.785, 70.0]
["2026-09-08T15:48:00.889711+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:00.890375+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:01.019081+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:01.033874+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:01.275222+00:00", "trade", 7.7801, 25.0]
["2026-09-08T15:48:01.592756+00:00", "trade", 7.7884, 400.0]
["2026-09-08T15:48:01.673980+00:00", "trade", 7.8328, 100.0]
["2026-09-08T15:48:01.756657+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:01.757102+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:01.757403+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:01.766826+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:01.779512+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:01.821850+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:01.867018+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:01.867053+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:01.867151+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:01.868147+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:01.885677+00:00", "trade", 7.7899, 4300.0]
["2026-09-08T15:48:01.886373+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:01.887145+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:01.997324+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:01.997368+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:01.997395+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:02.015651+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:02.483619+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:02.484066+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:02.484209+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:02.539304+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:02.539944+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:02.539983+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:02.540425+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:02.676818+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:02.676986+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:02.677197+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:02.677300+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:02.689593+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:02.708801+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:02.709871+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:02.711265+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:02.716357+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:02.986766+00:00", "trade", 7.785, 100.0]
["2026-09-08T15:48:02.986785+00:00", "trade", 7.785, 100.0]
["2026-09-08T15:48:02.987468+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:03.046749+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:03.115752+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:03.195540+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:03.220467+00:00", "trade", 7.78, 1000.0]
["2026-09-08T15:48:03.221589+00:00", "trade", 7.78, 25.0]
["2026-09-08T15:48:03.221617+00:00", "trade", 7.78, 25.0]
["2026-09-08T15:48:03.221646+00:00", "trade", 7.78, 50.0]
["2026-09-08T15:48:03.222391+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:03.223605+00:00", "trade", 7.78, 25.0]
["2026-09-08T15:48:03.223913+00:00", "trade", 7.78, 75.0]
["2026-09-08T15:48:03.224361+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:03.272227+00:00", "trade", 7.78, 15.0]
["2026-09-08T15:48:03.667682+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:03.823456+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:04.745529+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:04.746468+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:04.746474+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:04.773171+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:04.773624+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:04.860616+00:00", "trade", 7.785, 9000.0]
["2026-09-08T15:48:04.861297+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:04.861304+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:04.990780+00:00", "trade", 7.79, 50.0]
["2026-09-08T15:48:04.991553+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:04.991568+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:05.006095+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:05.027721+00:00", "trade", 7.7899, 200.0]
["2026-09-08T15:48:05.082798+00:00", "trade", 7.7877, 45.0]
["2026-09-08T15:48:05.083169+00:00", "trade", 7.7877, 1.0]
["2026-09-08T15:48:05.263202+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:05.263641+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:05.263704+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:05.301874+00:00", "trade", 7.7823, 25.0]
["2026-09-08T15:48:05.369500+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:05.369560+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:05.369834+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:05.408170+00:00", "trade", 7.79, 25.0]
["2026-09-08T15:48:05.866408+00:00", "trade", 7.785, 9000.0]
["2026-09-08T15:48:06.622809+00:00", "trade", 7.7823, 25.0]
["2026-09-08T15:48:06.786721+00:00", "trade", 7.7899, 1000.0]
["2026-09-08T15:48:06.894374+00:00", "trade", 7.78, 15.0]
["2026-09-08T15:48:07.084917+00:00", "trade", 7.79, 7.0]
["2026-09-08T15:48:07.085456+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:07.097798+00:00", "trade", 7.79, 18.0]
["2026-09-08T15:48:07.098581+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:07.334339+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:07.335107+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:07.345440+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:07.636180+00:00", "trade", 7.785, 5.0]
["2026-09-08T15:48:07.636188+00:00", "trade", 7.78, 5.0]
["2026-09-08T15:48:07.665334+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:07.665665+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:48:07.665750+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:07.666129+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:07.666145+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:07.720057+00:00", "trade", 7.785, 1.0]
["2026-09-08T15:48:08.108922+00:00", "trade", 7.7942, 7.0]
["2026-09-08T15:48:08.121649+00:00", "trade", 7.785, 1045.0]
["2026-09-08T15:48:08.261069+00:00", "trade", 7.7816, 250.0]
["2026-09-08T15:48:08.558029+00:00", "trade", 7.79, 5.0]
["2026-09-08T15:48:08.787684+00:00", "trade", 7.785, 207.0]
["2026-09-08T15:48:09.131903+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:09.132650+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:09.274996+00:00", "trade", 7.7816, 154.0]
["2026-09-08T15:48:09.292684+00:00", "trade", 7.7801, 25.0]
["2026-09-08T15:48:09.400208+00:00", "trade", 7.7977, 7.0]
["2026-09-08T15:48:09.408582+00:00", "trade", 7.785, 100.0]
["2026-09-08T15:48:09.550589+00:00", "trade", 7.785, 100.0]
["2026-09-08T15:48:09.551340+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:09.551661+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:09.748070+00:00", "trade", 7.79, 15.0]
["2026-09-08T15:48:09.748786+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:09.749239+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:09.861250+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:09.861583+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:09.861730+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:09.863612+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:09.937664+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:10.273515+00:00", "trade", 7.78, 15.0]
["2026-09-08T15:48:10.637797+00:00", "trade", 7.785, 653.0]
["2026-09-08T15:48:10.772522+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:10.773050+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:11.526491+00:00", "trade", 7.7877, 6.0]
["2026-09-08T15:48:12.013133+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:12.026881+00:00", "trade", 7.7823, 25.0]
["2026-09-08T15:48:12.027590+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:12.027597+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:12.457720+00:00", "trade", 7.79, 2000.0]
["2026-09-08T15:48:12.509885+00:00", "trade", 7.79, 15.0]
["2026-09-08T15:48:12.667281+00:00", "trade", 7.78, 15.0]
["2026-09-08T15:48:12.667291+00:00", "trade", 7.785, 15.0]
["2026-09-08T15:48:12.667317+00:00", "trade", 7.78, 50.0]
["2026-09-08T15:48:12.667325+00:00", "trade", 7.785, 50.0]
["2026-09-08T15:48:12.667463+00:00", "trade", 7.785, 10.0]
["2026-09-08T15:48:12.668369+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:12.673821+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:13.274359+00:00", "trade", 7.79, 15.0]
["2026-09-08T15:48:13.948887+00:00", "trade", 7.79, 15.0]
["2026-09-08T15:48:14.466232+00:00", "trade", 7.78, 50.0]
["2026-09-08T15:48:14.545915+00:00", "trade", 7.7975, 395.0]
["2026-09-08T15:48:14.545959+00:00", "trade", 7.7975, 395.0]
["2026-09-08T15:48:15.193241+00:00", "trade", 7.7899, 90.0]
["2026-09-08T15:48:15.238966+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:15.239010+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:15.239405+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:15.439572+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:15.467241+00:00", "trade", 7.78, 15.0]
["2026-09-08T15:48:15.800649+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:15.800724+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:15.801116+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:15.949221+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:15.949673+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:16.077245+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:16.101228+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:16.101893+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:16.101918+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:16.102063+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:16.103065+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:16.719009+00:00", "trade", 7.785, 59.0]
["2026-09-08T15:48:16.828138+00:00", "trade", 7.785, 1.0]
["2026-09-08T15:48:17.158083+00:00", "trade", 7.7899, 1000.0]
["2026-09-08T15:48:17.474385+00:00", "trade", 7.7877, 20.0]
["2026-09-08T15:48:17.778335+00:00", "trade", 7.79, 25.0]
["2026-09-08T15:48:18.192643+00:00", "trade", 7.79, 15.0]
["2026-09-08T15:48:18.224890+00:00", "trade", 7.785, 25.0]
["2026-09-08T15:48:18.224904+00:00", "trade", 7.78, 25.0]
["2026-09-08T15:48:18.225058+00:00", "trade", 7.785, 475.0]
["2026-09-08T15:48:18.340718+00:00", "trade", 7.7838, 25.0]
["2026-09-08T15:48:19.005967+00:00", "trade", 7.79, 15.0]
["2026-09-08T15:48:19.347293+00:00", "trade", 7.79, 15.0]
["2026-09-08T15:48:19.803277+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:19.803339+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:19.803722+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:20.073908+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:20.074204+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:20.074368+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:20.083881+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:20.083897+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:20.090824+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:20.383038+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:20.383306+00:00", "trade", 7.7816, 300.0]
["2026-09-08T15:48:20.394662+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:20.465496+00:00", "trade", 7.79, 25.0]
["2026-09-08T15:48:20.467001+00:00", "trade", 7.785, 40.0]
["2026-09-08T15:48:21.007590+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:21.032731+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:21.051162+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:21.102684+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:21.102691+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:21.107324+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:21.107378+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:21.276081+00:00", "trade", 7.7801, 18.0]
["2026-09-08T15:48:21.276787+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:21.283685+00:00", "trade", 7.788, 1.0]
["2026-09-08T15:48:21.345312+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:21.390169+00:00", "trade", 7.78, 15.0]
["2026-09-08T15:48:21.445249+00:00", "trade", 7.7895, 50.0]
["2026-09-08T15:48:21.498842+00:00", "trade", 7.785, 500.0]
["2026-09-08T15:48:21.636095+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:21.643790+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:21.777580+00:00", "trade", 7.79, 25.0]
["2026-09-08T15:48:21.871531+00:00", "trade", 7.7823, 90.0]
["2026-09-08T15:48:21.871893+00:00", "trade", 7.7823, 1.0]
["2026-09-08T15:48:22.091168+00:00", "trade", 7.79, 33.0]
["2026-09-08T15:48:22.091170+00:00", "trade", 7.79, 120.0]
["2026-09-08T15:48:22.091184+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:22.091232+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:48:22.091234+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:48:22.091234+00:00", "trade", 7.79, 300.0]
["2026-09-08T15:48:22.091234+00:00", "trade", 7.79, 200.0]
["2026-09-08T15:48:22.091370+00:00", "trade", 7.79, 300.0]
["2026-09-08T15:48:22.091373+00:00", "trade", 7.79, 200.0]
["2026-09-08T15:48:22.091374+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:48:22.091374+00:00", "trade", 7.79, 300.0]
["2026-09-08T15:48:22.091719+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:48:22.091813+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:48:22.092405+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:22.092898+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:22.093182+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:22.093449+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:22.094511+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:22.102821+00:00", "trade", 7.79, 80.0]
["2026-09-08T15:48:22.102822+00:00", "trade", 7.79, 200.0]
["2026-09-08T15:48:22.102824+00:00", "trade", 7.79, 20.0]
["2026-09-08T15:48:22.103497+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:22.103516+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:22.103525+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:22.103534+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:22.143224+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:22.147159+00:00", "trade", 7.79, 25.0]
["2026-09-08T15:48:22.238781+00:00", "trade", 7.785, 2.0]
["2026-09-08T15:48:22.415569+00:00", "trade", 7.79, 153.0]
["2026-09-08T15:48:22.415569+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:22.415607+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:22.422063+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:22.738418+00:00", "trade", 7.785, 1000.0]
["2026-09-08T15:48:23.186477+00:00", "trade", 7.78, 15.0]
["2026-09-08T15:48:23.440243+00:00", "trade", 7.79, 300.0]
["2026-09-08T15:48:23.440250+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:48:23.440262+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:48:23.440902+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:48:23.441248+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:48:23.441610+00:00", "trade", 7.79, 27.0]
["2026-09-08T15:48:23.441611+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:23.441612+00:00", "trade", 7.79, 989.0]
["2026-09-08T15:48:23.441613+00:00", "trade", 7.79, 200.0]
["2026-09-08T15:48:23.441615+00:00", "trade", 7.79, 400.0]
["2026-09-08T15:48:23.441617+00:00", "trade", 7.79, 400.0]
["2026-09-08T15:48:23.441618+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:23.441619+00:00", "trade", 7.79, 200.0]
["2026-09-08T15:48:23.441627+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:48:23.441627+00:00", "trade", 7.79, 400.0]
["2026-09-08T15:48:23.441628+00:00", "trade", 7.79, 200.0]
["2026-09-08T15:48:23.441654+00:00", "trade", 7.79, 400.0]
["2026-09-08T15:48:23.441655+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:48:23.441660+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:48:23.441673+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:48:23.441780+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:23.441788+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:23.441794+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:23.441800+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:23.441803+00:00", "trade", 7.79, 300.0]
["2026-09-08T15:48:23.441807+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:23.441810+00:00", "trade", 7.79, 1.0]
["2026-09-08T15:48:23.441814+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:23.441820+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:23.441823+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:48:23.441834+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:23.441841+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:48:23.441855+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:48:23.441862+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:48:23.441868+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:48:23.441874+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:48:23.441881+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:48:23.441887+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:48:23.441893+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:48:23.441900+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:48:23.441907+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:48:23.441914+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:48:23.441921+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:48:23.441927+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:48:23.441934+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:48:23.441947+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:48:23.441958+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:48:23.441960+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:48:23.441968+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:48:23.441975+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:48:23.441989+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:48:23.441993+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:48:23.441995+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:48:23.442002+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:48:23.442008+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:48:23.442010+00:00", "trade", 7.79, 300.0]
["2026-09-08T15:48:23.442013+00:00", "trade", 7.79, 70.0]
["2026-09-08T15:48:23.442015+00:00", "trade", 7.79, 70.0]
["2026-09-08T15:48:23.442015+00:00", "trade", 7.79, 30.0]
["2026-09-08T15:48:23.442021+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:48:23.442034+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:48:23.442040+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:48:23.442043+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:48:23.442054+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:48:23.442069+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:48:23.442092+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:48:23.442120+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:48:23.442121+00:00", "trade", 7.79, 300.0]
["2026-09-08T15:48:23.442135+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:48:23.442175+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:48:23.442183+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:48:23.442216+00:00", "trade", 7.79, 200.0]
["2026-09-08T15:48:23.442278+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:48:23.442281+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:48:23.442288+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:48:23.442295+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:48:23.442301+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:48:23.442309+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:48:23.442316+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:48:23.442360+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:48:23.442433+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:48:23.442533+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:48:23.442553+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:48:23.442574+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:48:23.442611+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:48:23.442720+00:00", "trade", 7.79, 124.0]
["2026-09-08T15:48:23.442725+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:48:23.443036+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:48:23.443573+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:48:23.444034+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:48:23.444969+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:48:23.445709+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:48:23.446359+00:00", "trade", 7.79, 4113.0]
["2026-09-08T15:48:23.447251+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:48:23.447262+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:48:23.449348+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:48:23.449355+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:48:23.450812+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:48:23.452074+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:48:23.461890+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:48:23.467805+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:48:23.470677+00:00", "trade", 7.79, 200.0]
["2026-09-08T15:48:23.491053+00:00", "trade", 7.795, 500.0]
["2026-09-08T15:48:23.491631+00:00", "trade", 7.795, 5.0]
["2026-09-08T15:48:23.550438+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:48:23.552894+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:48:24.030316+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:48:24.030666+00:00", "trade", 7.8, 15.0]
["2026-09-08T15:48:24.282316+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:48:24.334342+00:00", "trade", 7.7999, 1400.0]
["2026-09-08T15:48:24.409437+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:48:24.409955+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:48:24.410069+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:48:24.410135+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:48:24.410171+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:48:24.419614+00:00", "trade", 7.7901, 25.0]
["2026-09-08T15:48:24.420359+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:48:24.579290+00:00", "trade", 7.7943, 8330.0]
["2026-09-08T15:48:24.613589+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:48:24.782622+00:00", "trade", 7.7935, 127.0]
["2026-09-08T15:48:25.131749+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:48:25.162462+00:00", "trade", 7.79, 25.0]
["2026-09-08T15:48:25.190030+00:00", "trade", 7.7917, 264.0]
["2026-09-08T15:48:25.302402+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:48:25.332261+00:00", "trade", 7.795, 9000.0]
["2026-09-08T15:48:26.110176+00:00", "trade", 7.79, 38.0]
["2026-09-08T15:48:26.862076+00:00", "trade", 7.795, 9000.0]
["2026-09-08T15:48:27.082856+00:00", "trade", 7.8, 15.0]
["2026-09-08T15:48:27.612483+00:00", "trade", 7.8, 9000.0]
["2026-09-08T15:48:28.296900+00:00", "trade", 7.7934, 1.0]
["2026-09-08T15:48:28.897284+00:00", "trade", 7.79, 15.0]
["2026-09-08T15:48:29.100494+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:48:29.100834+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:48:29.159096+00:00", "trade", 7.79, 50.0]
["2026-09-08T15:48:29.410935+00:00", "trade", 7.8, 9000.0]
["2026-09-08T15:48:29.854386+00:00", "trade", 7.79, 15.0]
["2026-09-08T15:48:30.443337+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:48:30.483343+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:48:30.987258+00:00", "trade", 7.795, 2000.0]
["2026-09-08T15:48:31.624548+00:00", "trade", 7.7924, 15.0]
["2026-09-08T15:48:31.950770+00:00", "trade", 7.79, 15.0]
["2026-09-08T15:48:32.418821+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:48:32.422142+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:48:32.530244+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:48:32.531312+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:48:32.635309+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:48:32.890822+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:48:32.996023+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:48:33.235670+00:00", "trade", 7.7969, 96.0]
["2026-09-08T15:48:33.255239+00:00", "trade", 7.7969, 1.0]
["2026-09-08T15:48:33.397857+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:48:33.499339+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:48:33.810542+00:00", "trade", 7.7977, 2.0]
["2026-09-08T15:48:33.813414+00:00", "trade", 7.79, 400.0]
["2026-09-08T15:48:33.813415+00:00", "trade", 7.79, 1600.0]
["2026-09-08T15:48:33.813417+00:00", "trade", 7.79, 15.0]
["2026-09-08T15:48:33.813418+00:00", "trade", 7.79, 23.0]
["2026-09-08T15:48:33.813421+00:00", "trade", 7.79, 62.0]
["2026-09-08T15:48:33.813437+00:00", "trade", 7.79, 38.0]
["2026-09-08T15:48:33.813662+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:48:33.813673+00:00", "trade", 7.79, 25.0]
["2026-09-08T15:48:33.813673+00:00", "trade", 7.79, 400.0]
["2026-09-08T15:48:33.813678+00:00", "trade", 7.79, 1400.0]
["2026-09-08T15:48:33.813678+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:48:33.813680+00:00", "trade", 7.79, 275.0]
["2026-09-08T15:48:33.813693+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:48:33.813697+00:00", "trade", 7.79, 400.0]
["2026-09-08T15:48:33.813699+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:48:33.813702+00:00", "trade", 7.79, 31.0]
["2026-09-08T15:48:33.813706+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:48:33.813706+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:48:33.813708+00:00", "trade", 7.79, 300.0]
["2026-09-08T15:48:33.813712+00:00", "trade", 7.79, 300.0]
["2026-09-08T15:48:33.813713+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:48:33.813717+00:00", "trade", 7.79, 1700.0]
["2026-09-08T15:48:33.813720+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:48:33.813725+00:00", "trade", 7.79, 3000.0]
["2026-09-08T15:48:33.813727+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:48:33.813731+00:00", "trade", 7.79, 25.0]
["2026-09-08T15:48:33.813732+00:00", "trade", 7.79, 13.0]
["2026-09-08T15:48:33.813739+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:48:33.813739+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:48:33.813743+00:00", "trade", 7.79, 10.0]
["2026-09-08T15:48:33.813744+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:48:33.813746+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:48:33.813751+00:00", "trade", 7.79, 400.0]
["2026-09-08T15:48:33.813753+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:48:33.813756+00:00", "trade", 7.79, 2100.0]
["2026-09-08T15:48:33.813758+00:00", "trade", 7.79, 20.0]
["2026-09-08T15:48:33.813758+00:00", "trade", 7.79, 20.0]
["2026-09-08T15:48:33.813760+00:00", "trade", 7.79, 400.0]
["2026-09-08T15:48:33.813760+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:48:33.813763+00:00", "trade", 7.79, 200.0]
["2026-09-08T15:48:33.813765+00:00", "trade", 7.79, 160.0]
["2026-09-08T15:48:33.813767+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:48:33.813774+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:48:33.813780+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:48:33.813784+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:48:33.813787+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:48:33.813787+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:48:33.813794+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:48:33.813801+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:48:33.813807+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:48:33.813809+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:33.813814+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:33.813821+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:33.813828+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:33.813835+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:33.813842+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:33.813855+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:33.813866+00:00", "trade", 7.79, 40.0]
["2026-09-08T15:48:33.813866+00:00", "trade", 7.79, 50.0]
["2026-09-08T15:48:33.813868+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:33.813869+00:00", "trade", 7.79, 8.0]
["2026-09-08T15:48:33.813869+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:48:33.813873+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:48:33.813876+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:33.813888+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:33.813894+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:33.813900+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:33.813913+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:33.813920+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:33.813927+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:33.813934+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:33.813940+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:33.814202+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:33.814210+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:33.814257+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:33.814265+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:33.814284+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:33.814293+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:33.814355+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:33.814362+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:33.814382+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:33.814411+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:33.814424+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:33.814463+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:33.814485+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:33.814599+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:33.814645+00:00", "trade", 7.785, 200.0]
["2026-09-08T15:48:33.814745+00:00", "trade", 7.79, 7.0]
["2026-09-08T15:48:33.815031+00:00", "trade", 7.79, 25.0]
["2026-09-08T15:48:33.815096+00:00", "trade", 7.79, 15.0]
["2026-09-08T15:48:33.815198+00:00", "trade", 7.79, 15.0]
["2026-09-08T15:48:33.815230+00:00", "trade", 7.79, 2.0]
["2026-09-08T15:48:33.815742+00:00", "trade", 7.785, 59.0]
["2026-09-08T15:48:33.816425+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:33.816876+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:33.818188+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:33.819712+00:00", "trade", 7.79, 2.0]
["2026-09-08T15:48:33.828471+00:00", "trade", 7.79, 400.0]
["2026-09-08T15:48:33.949728+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:34.128826+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:34.172952+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:34.258156+00:00", "trade", 7.79, 37.0]
["2026-09-08T15:48:34.476753+00:00", "trade", 7.7801, 4300.0]
["2026-09-08T15:48:34.933200+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:34.933298+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:35.225869+00:00", "trade", 7.78, 25.0]
["2026-09-08T15:48:35.258536+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:35.267502+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:48:35.267906+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:35.267927+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:35.268118+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:35.268192+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:35.268405+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:35.268648+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:35.270554+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:35.271745+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:35.271791+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:35.359245+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:35.871414+00:00", "trade", 7.79, 25.0]
["2026-09-08T15:48:35.982585+00:00", "trade", 7.79, 14.0]
["2026-09-08T15:48:35.983027+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:35.983036+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:35.983051+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:35.983070+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:35.983482+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:35.983962+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:36.000001+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:36.052564+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:36.115886+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:36.267791+00:00", "trade", 7.79, 10.0]
["2026-09-08T15:48:36.487016+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:36.974550+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:36.986752+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:37.023689+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:37.288747+00:00", "trade", 7.79, 25.0]
["2026-09-08T15:48:37.295623+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:37.448969+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:37.449438+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:37.463089+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:37.615180+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:37.615453+00:00", "trade", 7.785, 100.0]
["2026-09-08T15:48:37.615653+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:37.616511+00:00", "trade", 7.785, 100.0]
["2026-09-08T15:48:37.623296+00:00", "trade", 7.785, 209.0]
["2026-09-08T15:48:37.624073+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:37.626142+00:00", "trade", 7.785, 200.0]
["2026-09-08T15:48:37.627320+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:37.713275+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:38.199552+00:00", "trade", 7.79, 25.0]
["2026-09-08T15:48:38.200336+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:38.201022+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:38.363210+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:38.460911+00:00", "trade", 7.79, 15.0]
["2026-09-08T15:48:38.461681+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:38.633423+00:00", "trade", 7.785, 771.0]
["2026-09-08T15:48:38.633427+00:00", "trade", 7.785, 100.0]
["2026-09-08T15:48:38.633427+00:00", "trade", 7.78, 6.0]
["2026-09-08T15:48:38.633429+00:00", "trade", 7.78, 200.0]
["2026-09-08T15:48:38.633430+00:00", "trade", 7.78, 5.0]
["2026-09-08T15:48:38.633436+00:00", "trade", 7.78, 40.0]
["2026-09-08T15:48:38.633436+00:00", "trade", 7.78, 1000.0]
["2026-09-08T15:48:38.633436+00:00", "trade", 7.78, 5.0]
["2026-09-08T15:48:38.633438+00:00", "trade", 7.78, 20.0]
["2026-09-08T15:48:38.633443+00:00", "trade", 7.78, 400.0]
["2026-09-08T15:48:38.633446+00:00", "trade", 7.78, 11.0]
["2026-09-08T15:48:38.633446+00:00", "trade", 7.78, 1000.0]
["2026-09-08T15:48:38.633446+00:00", "trade", 7.78, 15.0]
["2026-09-08T15:48:38.633450+00:00", "trade", 7.78, 300.0]
["2026-09-08T15:48:38.633454+00:00", "trade", 7.78, 15.0]
["2026-09-08T15:48:38.633454+00:00", "trade", 7.78, 15.0]
["2026-09-08T15:48:38.633455+00:00", "trade", 7.78, 15.0]
["2026-09-08T15:48:38.633455+00:00", "trade", 7.78, 81.0]
["2026-09-08T15:48:38.633456+00:00", "trade", 7.78, 400.0]
["2026-09-08T15:48:38.633460+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:48:38.633461+00:00", "trade", 7.78, 600.0]
["2026-09-08T15:48:38.633461+00:00", "trade", 7.78, 332.0]
["2026-09-08T15:48:38.633463+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:48:38.633463+00:00", "trade", 7.78, 15.0]
["2026-09-08T15:48:38.633468+00:00", "trade", 7.78, 1900.0]
["2026-09-08T15:48:38.633511+00:00", "trade", 7.78, 25.0]
["2026-09-08T15:48:38.633519+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:48:38.633519+00:00", "trade", 7.78, 1200.0]
["2026-09-08T15:48:38.633519+00:00", "trade", 7.785, 389.0]
["2026-09-08T15:48:38.633521+00:00", "trade", 7.78, 30.0]
["2026-09-08T15:48:38.633525+00:00", "trade", 7.785, 616.0]
["2026-09-08T15:48:38.633526+00:00", "trade", 7.78, 3.0]
["2026-09-08T15:48:38.633528+00:00", "trade", 7.78, 1000.0]
["2026-09-08T15:48:38.633532+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:48:38.633533+00:00", "trade", 7.78, 50.0]
["2026-09-08T15:48:38.633534+00:00", "trade", 7.78, 35.0]
["2026-09-08T15:48:38.633540+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:48:38.633540+00:00", "trade", 7.78, 2.0]
["2026-09-08T15:48:38.633540+00:00", "trade", 7.78, 10.0]
["2026-09-08T15:48:38.633540+00:00", "trade", 7.78, 15.0]
["2026-09-08T15:48:38.633541+00:00", "trade", 7.78, 1900.0]
["2026-09-08T15:48:38.633541+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:48:38.633541+00:00", "trade", 7.78, 25.0]
["2026-09-08T15:48:38.633543+00:00", "trade", 7.78, 5.0]
["2026-09-08T15:48:38.633545+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:48:38.633546+00:00", "trade", 7.78, 15.0]
["2026-09-08T15:48:38.633549+00:00", "trade", 7.78, 25.0]
["2026-09-08T15:48:38.633551+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:48:38.633552+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:48:38.633553+00:00", "trade", 7.78, 500.0]
["2026-09-08T15:48:38.633555+00:00", "trade", 7.78, 700.0]
["2026-09-08T15:48:38.633559+00:00", "trade", 7.78, 25.0]
["2026-09-08T15:48:38.633562+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:48:38.633564+00:00", "trade", 7.78, 236.0]
["2026-09-08T15:48:38.633566+00:00", "trade", 7.78, 289.0]
["2026-09-08T15:48:38.633575+00:00", "trade", 7.78, 386.0]
["2026-09-08T15:48:38.633696+00:00", "trade", 7.78, 1.0]
["2026-09-08T15:48:38.633696+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:48:38.633696+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:48:38.633696+00:00", "trade", 7.78, 15.0]
["2026-09-08T15:48:38.633696+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:38.633702+00:00", "trade", 7.78, 25.0]
["2026-09-08T15:48:38.633703+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:38.633705+00:00", "trade", 7.78, 7.0]
["2026-09-08T15:48:38.633705+00:00", "trade", 7.78, 25.0]
["2026-09-08T15:48:38.633709+00:00", "trade", 7.78, 400.0]
["2026-09-08T15:48:38.633712+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:38.633720+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:38.633727+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:38.633733+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:38.633740+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:38.633745+00:00", "trade", 7.78, 19.0]
["2026-09-08T15:48:38.633746+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:38.633752+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:48:38.633753+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:38.633761+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:38.633769+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:38.633776+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:38.633783+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:38.633789+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:38.633796+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:38.633808+00:00", "trade", 7.78, 2.0]
["2026-09-08T15:48:38.633816+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:38.633823+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:38.633826+00:00", "trade", 7.78, 3.0]
["2026-09-08T15:48:38.633830+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:38.633843+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:38.633849+00:00", "trade", 7.78, 76.0]
["2026-09-08T15:48:38.633850+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:38.633855+00:00", "trade", 7.78, 81.0]
["2026-09-08T15:48:38.633856+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:38.633857+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:48:38.633857+00:00", "trade", 7.78, 25.0]
["2026-09-08T15:48:38.633859+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:48:38.633861+00:00", "trade", 7.78, 19.0]
["2026-09-08T15:48:38.633862+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:48:38.633864+00:00", "trade", 7.78, 25.0]
["2026-09-08T15:48:38.633864+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:38.633866+00:00", "trade", 7.78, 373.0]
["2026-09-08T15:48:38.633871+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:38.633878+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:38.633892+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:38.633900+00:00", "trade", 7.78, 900.0]
["2026-09-08T15:48:38.633904+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:48:38.633905+00:00", "trade", 7.78, 65.0]
["2026-09-08T15:48:38.633905+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:48:38.633905+00:00", "trade", 7.78, 2.0]
["2026-09-08T15:48:38.633907+00:00", "trade", 7.78, 400.0]
["2026-09-08T15:48:38.633914+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:48:38.633914+00:00", "trade", 7.78, 300.0]
["2026-09-08T15:48:38.633914+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:48:38.633914+00:00", "trade", 7.78, 880.0]
["2026-09-08T15:48:38.633916+00:00", "trade", 7.78, 236.0]
["2026-09-08T15:48:38.633918+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:38.633919+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:48:38.633920+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:48:38.633922+00:00", "trade", 7.78, 1500.0]
["2026-09-08T15:48:38.633922+00:00", "trade", 7.78, 2600.0]
["2026-09-08T15:48:38.633923+00:00", "trade", 7.78, 394.0]
["2026-09-08T15:48:38.633926+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:48:38.633930+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:48:38.633930+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:48:38.633930+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:48:38.633938+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:48:38.633947+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:38.633951+00:00", "trade", 7.78, 7.0]
["2026-09-08T15:48:38.633979+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:38.633992+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:38.634007+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:38.634013+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:38.634017+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:38.634021+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:38.634028+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:38.634034+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:38.634039+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:38.634064+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:38.634088+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:38.634095+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:38.634102+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:38.634133+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:38.634162+00:00", "trade", 7.78, 76.0]
["2026-09-08T15:48:38.634188+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:38.634189+00:00", "trade", 7.78, 1000.0]
["2026-09-08T15:48:38.634195+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:38.634199+00:00", "trade", 7.78, 2200.0]
["2026-09-08T15:48:38.634212+00:00", "trade", 7.78, 357.0]
["2026-09-08T15:48:38.634212+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:48:38.634212+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:38.634216+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:48:38.634219+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:38.634221+00:00", "trade", 7.78, 200.0]
["2026-09-08T15:48:38.634221+00:00", "trade", 7.78, 400.0]
["2026-09-08T15:48:38.634232+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:38.634234+00:00", "trade", 7.78, 800.0]
["2026-09-08T15:48:38.634239+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:38.634246+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:38.634253+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:38.634259+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:48:38.634487+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:48:38.634597+00:00", "quote", 7.77, 7.79]
["2026-09-08T15:48:38.634604+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:48:38.634607+00:00", "trade", 7.78, 17.0]
["2026-09-08T15:48:38.634612+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:48:38.634619+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:48:38.634626+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:48:38.634632+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:48:38.634639+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:48:38.634645+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:48:38.634652+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:48:38.634655+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:48:38.634659+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:48:38.634668+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:48:38.634668+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:48:38.634669+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:48:38.634684+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:48:38.634729+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:48:38.634739+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:48:38.634740+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:48:38.634795+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:48:38.634818+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:48:38.634908+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:48:38.634919+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:48:38.634930+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:48:38.634958+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:48:38.635013+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:48:38.635039+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:48:38.635046+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:48:38.635060+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:48:38.635067+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:48:38.635090+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:48:38.635107+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:48:38.635114+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:48:38.635121+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:48:38.635128+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:48:38.635136+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:48:38.635178+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:48:38.635181+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:48:38.635215+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:48:38.635241+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:48:38.635266+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:48:38.635640+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:48:38.635869+00:00", "trade", 7.78, 7.0]
["2026-09-08T15:48:38.636049+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:48:38.636252+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:48:38.636486+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:48:38.637424+00:00", "trade", 7.78, 5.0]
["2026-09-08T15:48:38.637881+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:48:38.638173+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:48:38.638233+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:48:38.639461+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:48:38.642845+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:48:38.643442+00:00", "trade", 7.78, 95.0]
["2026-09-08T15:48:38.654974+00:00", "trade", 7.78, 10.0]
["2026-09-08T15:48:38.657054+00:00", "trade", 7.78, 1.0]
["2026-09-08T15:48:38.657175+00:00", "trade", 7.78, 1.0]
["2026-09-08T15:48:38.667240+00:00", "trade", 7.785, 5.0]
["2026-09-08T15:48:38.683609+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:48:38.685495+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:48:38.734248+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:48:38.776073+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:48:38.776074+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:48:38.776356+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:48:38.776367+00:00", "trade", 7.78, 17.0]
["2026-09-08T15:48:38.776409+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:48:38.776427+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:48:38.776434+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:48:38.776441+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:48:38.776448+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:48:38.776473+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:48:38.776614+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:48:38.776846+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:48:38.776963+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:48:38.777080+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:48:38.777240+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:48:38.777705+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:48:38.839338+00:00", "trade", 7.7777, 25.0]
["2026-09-08T15:48:38.840489+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:48:38.840947+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:48:38.874943+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:48:38.916395+00:00", "trade", 7.7942, 7.0]
["2026-09-08T15:48:38.962539+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:48:38.977081+00:00", "trade", 7.775, 5000.0]
["2026-09-08T15:48:39.027100+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:48:39.082640+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:48:39.363306+00:00", "trade", 7.78, 7.0]
["2026-09-08T15:48:39.500906+00:00", "trade", 7.78, 1000.0]
["2026-09-08T15:48:39.634096+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:48:39.669299+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:48:39.786021+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:48:39.810264+00:00", "trade", 7.7769, 2.0]
["2026-09-08T15:48:39.858099+00:00", "trade", 7.7798, 1578.0]
["2026-09-08T15:48:39.867346+00:00", "trade", 7.775, 25.0]
["2026-09-08T15:48:39.867353+00:00", "trade", 7.78, 25.0]
["2026-09-08T15:48:40.281103+00:00", "trade", 7.7777, 25.0]
["2026-09-08T15:48:40.283786+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:48:40.296121+00:00", "trade", 7.775, 9000.0]
["2026-09-08T15:48:40.833975+00:00", "trade", 7.78, 25.0]
["2026-09-08T15:48:40.886149+00:00", "trade", 7.78, 25.0]
["2026-09-08T15:48:40.893143+00:00", "trade", 7.78, 10.0]
["2026-09-08T15:48:40.939247+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:48:40.939712+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:48:40.969912+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:48:41.259591+00:00", "trade", 7.7777, 2.0]
["2026-09-08T15:48:41.320450+00:00", "trade", 7.775, 2.0]
["2026-09-08T15:48:41.320459+00:00", "trade", 7.77, 2.0]
["2026-09-08T15:48:41.320483+00:00", "trade", 7.775, 45.0]
["2026-09-08T15:48:41.320512+00:00", "trade", 7.77, 200.0]
["2026-09-08T15:48:41.320521+00:00", "trade", 7.77, 45.0]
["2026-09-08T15:48:41.320550+00:00", "trade", 7.775, 200.0]
["2026-09-08T15:48:41.320747+00:00", "trade", 7.775, 1153.0]
["2026-09-08T15:48:41.321309+00:00", "trade", 7.7701, 7.0]
["2026-09-08T15:48:41.321482+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:48:41.321943+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:48:41.323586+00:00", "trade", 7.77, 5.0]
["2026-09-08T15:48:41.323776+00:00", "trade", 7.77, 2.0]
["2026-09-08T15:48:41.338979+00:00", "trade", 7.775, 1528.0]
["2026-09-08T15:48:41.338980+00:00", "trade", 7.775, 1072.0]
["2026-09-08T15:48:41.338996+00:00", "trade", 7.775, 1428.0]
["2026-09-08T15:48:41.338997+00:00", "trade", 7.77, 10.0]
["2026-09-08T15:48:41.338998+00:00", "trade", 7.77, 644.0]
["2026-09-08T15:48:41.339001+00:00", "trade", 7.77, 10.0]
["2026-09-08T15:48:41.339004+00:00", "trade", 7.77, 7.0]
["2026-09-08T15:48:41.339004+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:48:41.339006+00:00", "trade", 7.77, 10.0]
["2026-09-08T15:48:41.339008+00:00", "trade", 7.77, 691.0]
["2026-09-08T15:48:41.339084+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:48:41.339451+00:00", "trade", 7.77, 50.0]
["2026-09-08T15:48:41.339555+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:48:41.339587+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:48:41.339589+00:00", "trade", 7.77, 500.0]
["2026-09-08T15:48:41.339598+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:48:41.339612+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:48:41.339622+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:48:41.339670+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:48:41.339682+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:48:41.339692+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:48:41.339752+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:48:41.339785+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:48:41.339793+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:48:41.340075+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:48:41.340808+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:48:41.341222+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:48:41.341257+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:48:41.341762+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:48:41.345071+00:00", "trade", 7.77, 5500.0]
["2026-09-08T15:48:41.347080+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:48:41.347095+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:48:41.347270+00:00", "trade", 7.775, 700.0]
["2026-09-08T15:48:41.347441+00:00", "trade", 7.78, 16.0]
["2026-09-08T15:48:41.347652+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:48:41.347758+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:48:41.347773+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:48:41.347822+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:48:41.347865+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:48:41.348105+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:48:41.349965+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:48:41.521122+00:00", "trade", 7.7777, 4.0]
["2026-09-08T15:48:41.521489+00:00", "trade", 7.7777, 1.0]
["2026-09-08T15:48:41.572272+00:00", "trade", 7.78, 150.0]
["2026-09-08T15:48:41.572289+00:00", "trade", 7.775, 150.0]
["2026-09-08T15:48:41.956849+00:00", "trade", 7.775, 1.0]
["2026-09-08T15:48:42.263262+00:00", "trade", 7.78, 25.0]
["2026-09-08T15:48:42.301676+00:00", "trade", 7.78, 25.0]
["2026-09-08T15:48:42.303380+00:00", "trade", 7.775, 100.0]
["2026-09-08T15:48:42.317186+00:00", "trade", 7.7701, 20.0]
["2026-09-08T15:48:42.811928+00:00", "trade", 7.7862, 28.0]
["2026-09-08T15:48:43.448204+00:00", "trade", 7.78, 15.0]
["2026-09-08T15:48:43.786852+00:00", "trade", 7.78, 25.0]
["2026-09-08T15:48:44.313413+00:00", "trade", 7.78, 15.0]
["2026-09-08T15:48:44.704849+00:00", "trade", 7.78, 1.0]
["2026-09-08T15:48:44.749860+00:00", "trade", 7.775, 15.0]
["2026-09-08T15:48:45.158514+00:00", "trade", 7.7723, 15.0]
["2026-09-08T15:48:45.257954+00:00", "trade", 7.775, 6.0]
["2026-09-08T15:48:45.258323+00:00", "trade", 7.775, 1.0]
["2026-09-08T15:48:45.515657+00:00", "trade", 7.78, 15.0]
["2026-09-08T15:48:45.525158+00:00", "trade", 7.7723, 15.0]
["2026-09-08T15:48:45.578434+00:00", "trade", 7.7701, 1000.0]
["2026-09-08T15:48:45.760828+00:00", "trade", 7.7786, 1.0]
["2026-09-08T15:48:45.998830+00:00", "trade", 7.775, 15.0]
["2026-09-08T15:48:46.355637+00:00", "trade", 7.7923, 7.0]
["2026-09-08T15:48:46.836361+00:00", "trade", 7.77, 25.0]
["2026-09-08T15:48:47.955288+00:00", "trade", 7.775, 9000.0]
["2026-09-08T15:48:47.957126+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:48:47.957133+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:48:47.962757+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:48:48.030505+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:48:48.031068+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:48:48.031518+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:48:48.084346+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:48:48.086389+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:48:48.217824+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:48:48.451528+00:00", "trade", 7.775, 250.0]
["2026-09-08T15:48:48.574975+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:48:48.577922+00:00", "trade", 7.77, 15.0]
["2026-09-08T15:48:48.577930+00:00", "trade", 7.775, 15.0]
["2026-09-08T15:48:48.578058+00:00", "trade", 7.775, 183.0]
["2026-09-08T15:48:48.634402+00:00", "trade", 7.775, 100.0]
["2026-09-08T15:48:48.634921+00:00", "trade", 7.775, 89.0]
["2026-09-08T15:48:48.635210+00:00", "trade", 7.775, 100.0]
["2026-09-08T15:48:48.635978+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:48:48.678764+00:00", "trade", 7.7713, 1328.0]
["2026-09-08T15:48:48.774008+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:48:48.870151+00:00", "trade", 7.78, 25.0]
["2026-09-08T15:48:48.963436+00:00", "trade", 7.7713, 1.0]
["2026-09-08T15:48:49.380671+00:00", "trade", 7.7723, 10.0]
["2026-09-08T15:48:50.054918+00:00", "trade", 7.78, 40.0]
["2026-09-08T15:48:50.180597+00:00", "trade", 7.7773, 1286.0]
["2026-09-08T15:48:50.404695+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:48:50.532791+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:48:50.578835+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:48:51.444086+00:00", "trade", 7.78, 15.0]
["2026-09-08T15:48:51.445721+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:48:51.446187+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:48:51.446837+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:48:52.270624+00:00", "trade", 7.7777, 34.0]
["2026-09-08T15:48:52.292418+00:00", "trade", 7.7777, 1.0]
["2026-09-08T15:48:52.323525+00:00", "trade", 7.77, 9000.0]
["2026-09-08T15:48:52.372408+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:48:52.517806+00:00", "trade", 7.7703, 386.0]
["2026-09-08T15:48:52.528878+00:00", "trade", 7.775, 394.0]
["2026-09-08T15:48:52.631250+00:00", "trade", 7.78, 25.0]
["2026-09-08T15:48:52.898100+00:00", "trade", 7.775, 10.0]
["2026-09-08T15:48:52.900068+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:48:52.900550+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:48:53.019706+00:00", "trade", 7.78, 15.0]
["2026-09-08T15:48:53.788191+00:00", "trade", 7.7777, 1.0]
["2026-09-08T15:48:54.108863+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:48:54.326632+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:48:54.327092+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:48:54.369612+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:48:54.406888+00:00", "trade", 7.78, 665.0]
["2026-09-08T15:48:54.407259+00:00", "trade", 7.78, 1.0]
["2026-09-08T15:48:54.498787+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:48:54.505920+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:48:54.822107+00:00", "trade", 7.775, 50.0]
["2026-09-08T15:48:55.373070+00:00", "trade", 7.7701, 1000.0]
["2026-09-08T15:48:55.967914+00:00", "trade", 7.7701, 25.0]
["2026-09-08T15:48:56.121454+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:48:56.123768+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:48:56.203378+00:00", "trade", 7.775, 50.0]
["2026-09-08T15:48:57.042092+00:00", "trade", 7.7723, 4.0]
["2026-09-08T15:48:57.447909+00:00", "trade", 7.7702, 73.0]
["2026-09-08T15:48:57.578839+00:00", "trade", 7.775, 9000.0]
["2026-09-08T15:48:58.168815+00:00", "trade", 7.77, 753.0]
["2026-09-08T15:48:58.192726+00:00", "trade", 7.775, 100.0]
["2026-09-08T15:48:59.106934+00:00", "trade", 7.775, 400.0]
["2026-09-08T15:48:59.106935+00:00", "trade", 7.775, 17.0]
["2026-09-08T15:48:59.107600+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:48:59.107731+00:00", "trade", 7.775, 14.0]
["2026-09-08T15:48:59.107808+00:00", "trade", 7.78, 15.0]
["2026-09-08T15:48:59.107872+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:48:59.108055+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:48:59.108172+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:48:59.108233+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:48:59.108326+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:48:59.110270+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:48:59.113194+00:00", "trade", 7.775, 135.0]
["2026-09-08T15:48:59.180538+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:48:59.180644+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:48:59.245763+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:48:59.314552+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:48:59.314995+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:48:59.338677+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:49:00.185403+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:49:00.341660+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:49:00.478120+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:49:00.478616+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:49:00.481225+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:49:00.481532+00:00", "trade", 7.78, 332.0]
["2026-09-08T15:49:00.481533+00:00", "trade", 7.78, 400.0]
["2026-09-08T15:49:00.481535+00:00", "trade", 7.78, 63.0]
["2026-09-08T15:49:00.481536+00:00", "trade", 7.78, 300.0]
["2026-09-08T15:49:00.481540+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:49:00.481540+00:00", "trade", 7.78, 56.0]
["2026-09-08T15:49:00.481707+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:49:00.482245+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:49:00.482254+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:49:00.482581+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:49:00.482653+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:49:00.502568+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:49:00.504431+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:49:00.566984+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:49:00.594483+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:49:01.165705+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:49:01.165705+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:49:01.166182+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:49:01.166250+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:49:01.166473+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:49:01.166922+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:49:01.167687+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:49:01.168137+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:49:01.168590+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:49:01.218246+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:49:01.226366+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:49:01.226826+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:49:01.359042+00:00", "trade", 7.7738, 13.0]
["2026-09-08T15:49:01.362370+00:00", "trade", 7.78, 20.0]
["2026-09-08T15:49:01.363377+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:49:01.363878+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:49:01.366311+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:49:01.366672+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:49:01.681880+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:49:01.681955+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:49:01.715758+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:49:01.806153+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:49:02.303971+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:49:02.304314+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:49:02.320803+00:00", "trade", 7.7701, 50.0]
["2026-09-08T15:49:03.250808+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:49:03.556036+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:49:04.293576+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:49:04.373666+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:49:04.560832+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:49:04.711446+00:00", "trade", 7.775, 50.0]
["2026-09-08T15:49:04.789610+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:49:05.069463+00:00", "trade", 7.77, 34.0]
["2026-09-08T15:49:05.070292+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:49:05.133307+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:49:05.133344+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:49:05.133742+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:49:05.133843+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:49:05.617028+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:49:06.019766+00:00", "trade", 7.7788, 400.0]
["2026-09-08T15:49:06.023376+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:49:06.023383+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:49:06.130453+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:49:06.186062+00:00", "trade", 7.78, 15.0]
["2026-09-08T15:49:06.543667+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:49:07.699086+00:00", "trade", 7.7777, 10.0]
["2026-09-08T15:49:07.778819+00:00", "trade", 7.775, 2000.0]
["2026-09-08T15:49:07.848269+00:00", "trade", 7.7799, 500.0]
["2026-09-08T15:49:07.960767+00:00", "trade", 7.7786, 12.0]
["2026-09-08T15:49:08.172257+00:00", "trade", 7.7784, 4000.0]
["2026-09-08T15:49:08.378428+00:00", "trade", 7.7799, 20.0]
["2026-09-08T15:49:08.408929+00:00", "trade", 7.775, 15.0]
["2026-09-08T15:49:08.408964+00:00", "trade", 7.77, 15.0]
["2026-09-08T15:49:08.408973+00:00", "trade", 7.775, 15.0]
["2026-09-08T15:49:08.408990+00:00", "trade", 7.77, 15.0]
["2026-09-08T15:49:08.409124+00:00", "trade", 7.775, 170.0]
["2026-09-08T15:49:08.628887+00:00", "trade", 7.775, 224.0]
["2026-09-08T15:49:08.629877+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:49:08.630586+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:49:08.631078+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:49:08.643083+00:00", "trade", 7.78, 1.0]
["2026-09-08T15:49:08.643138+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:49:08.643814+00:00", "trade", 7.775, 1.0]
["2026-09-08T15:49:08.826688+00:00", "trade", 7.775, 1.0]
["2026-09-08T15:49:08.973102+00:00", "trade", 7.775, 252.0]
["2026-09-08T15:49:09.953729+00:00", "trade", 7.7701, 25.0]
["2026-09-08T15:49:10.612671+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:49:11.024151+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:49:11.024243+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:49:11.024670+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:49:11.026887+00:00", "trade", 7.78, 15.0]
["2026-09-08T15:49:11.039063+00:00", "trade", 7.78, 15.0]
["2026-09-08T15:49:11.039115+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:49:11.050333+00:00", "trade", 7.78, 13.0]
["2026-09-08T15:49:11.055682+00:00", "trade", 7.775, 10.0]
["2026-09-08T15:49:11.269203+00:00", "trade", 7.775, 10.0]
["2026-09-08T15:49:11.285311+00:00", "trade", 7.775, 10.0]
["2026-09-08T15:49:12.052324+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:49:12.052898+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:49:12.270599+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:49:12.273853+00:00", "trade", 7.78, 17.0]
["2026-09-08T15:49:12.273974+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:49:12.274323+00:00", "trade", 7.78, 16.0]
["2026-09-08T15:49:12.341161+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:49:12.963221+00:00", "trade", 7.7768, 250.0]
["2026-09-08T15:49:13.155387+00:00", "trade", 7.775, 10.0]
["2026-09-08T15:49:13.155998+00:00", "trade", 7.775, 11.0]
["2026-09-08T15:49:13.156539+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:49:13.158559+00:00", "trade", 7.7798, 1979.0]
["2026-09-08T15:49:13.159320+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:49:13.819600+00:00", "trade", 7.775, 11.0]
["2026-09-08T15:49:13.974942+00:00", "trade", 7.7948, 1.0]
["2026-09-08T15:49:14.336049+00:00", "trade", 7.775, 10.0]
["2026-09-08T15:49:14.624739+00:00", "trade", 7.7774, 5.0]
["2026-09-08T15:49:15.061600+00:00", "trade", 7.7775, 500.0]
["2026-09-08T15:49:16.074997+00:00", "trade", 7.775, 11.0]
["2026-09-08T15:49:16.075360+00:00", "trade", 7.775, 1.0]
["2026-09-08T15:49:16.087487+00:00", "trade", 7.77, 15.0]
["2026-09-08T15:49:16.310923+00:00", "trade", 7.775, 10.0]
["2026-09-08T15:49:16.312060+00:00", "trade", 7.78, 10.0]
["2026-09-08T15:49:16.312521+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:49:16.371889+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:49:16.446534+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:49:16.781636+00:00", "trade", 7.78, 15.0]
["2026-09-08T15:49:17.277962+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:49:17.292887+00:00", "trade", 7.7786, 1.0]
["2026-09-08T15:49:17.293595+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:49:17.319703+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:49:17.324497+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:49:17.339820+00:00", "trade", 7.7777, 10.0]
["2026-09-08T15:49:17.414002+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:49:17.495285+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:49:17.737545+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:49:18.204486+00:00", "trade", 7.779, 12.0]
["2026-09-08T15:49:18.311253+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:49:18.429397+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:49:18.449032+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:49:18.521273+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:49:18.542630+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:49:18.718842+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:49:18.719353+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:49:18.844021+00:00", "trade", 7.7786, 1.0]
["2026-09-08T15:49:19.393070+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:49:19.414965+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:49:19.419213+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:49:19.609323+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:49:19.652660+00:00", "trade", 7.7867, 22.0]
["2026-09-08T15:49:19.677673+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:49:19.682584+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:49:19.814822+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:49:19.971115+00:00", "trade", 7.77, 1000.0]
["2026-09-08T15:49:19.971802+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:49:19.972260+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:49:20.209737+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:49:20.312528+00:00", "trade", 7.775, 10.0]
["2026-09-08T15:49:20.363822+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:49:20.488202+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:49:20.560665+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:49:20.561114+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:49:21.046096+00:00", "trade", 7.78, 39.0]
["2026-09-08T15:49:21.046134+00:00", "trade", 7.78, 5.0]
["2026-09-08T15:49:21.046135+00:00", "trade", 7.78, 77.0]
["2026-09-08T15:49:21.046136+00:00", "trade", 7.78, 332.0]
["2026-09-08T15:49:21.046138+00:00", "trade", 7.78, 400.0]
["2026-09-08T15:49:21.046165+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:49:21.046396+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:49:21.046404+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:49:21.046448+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:49:21.046522+00:00", "trade", 7.78, 700.0]
["2026-09-08T15:49:21.046529+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:49:21.046531+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:49:21.046546+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:49:21.046639+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:49:21.046653+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:49:21.046663+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:49:21.046670+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:49:21.046681+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:49:21.046689+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:49:21.046691+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:49:21.046699+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:49:21.046702+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:49:21.046708+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:49:21.046717+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:49:21.046718+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:49:21.046719+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:49:21.046719+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:49:21.046719+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:49:21.046720+00:00", "trade", 7.78, 1000.0]
["2026-09-08T15:49:21.046726+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:49:21.046732+00:00", "trade", 7.78, 186.0]
["2026-09-08T15:49:21.046732+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:49:21.046738+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:49:21.046740+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:49:21.046749+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:49:21.046772+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:49:21.046778+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:49:21.046811+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:49:21.046815+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:49:21.046822+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:49:21.046890+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:49:21.046929+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:49:21.046934+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:49:21.046960+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:49:21.046974+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:49:21.047017+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:49:21.047056+00:00", "trade", 7.78, 193.0]
["2026-09-08T15:49:21.047057+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:21.047059+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:21.047140+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:21.047178+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:21.047183+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:21.047221+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:21.047233+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:21.047240+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:21.047331+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:21.047415+00:00", "trade", 7.78, 7.0]
["2026-09-08T15:49:21.047472+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:21.048309+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:21.048401+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:21.048412+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:21.049270+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:21.049280+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:21.049444+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:21.049451+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:21.049706+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:21.049723+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:21.052086+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:21.056487+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:49:21.057387+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:49:21.068170+00:00", "trade", 7.785, 15.0]
["2026-09-08T15:49:21.072345+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:49:21.099005+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:21.147242+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:21.248073+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:21.430035+00:00", "trade", 7.7886, 1.0]
["2026-09-08T15:49:21.509412+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:21.511719+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:21.532865+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:21.532882+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:21.942333+00:00", "trade", 7.79, 30.0]
["2026-09-08T15:49:22.022712+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:22.023443+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:22.023909+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:22.314873+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:22.409778+00:00", "trade", 7.785, 16.0]
["2026-09-08T15:49:22.410636+00:00", "trade", 7.79, 84.0]
["2026-09-08T15:49:22.412065+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:22.537165+00:00", "trade", 7.79, 15.0]
["2026-09-08T15:49:22.537593+00:00", "trade", 7.79, 210.0]
["2026-09-08T15:49:22.609859+00:00", "trade", 7.7886, 1.0]
["2026-09-08T15:49:22.682987+00:00", "trade", 7.785, 500.0]
["2026-09-08T15:49:23.203267+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:23.278517+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:23.278933+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:23.578806+00:00", "trade", 7.79, 1200.0]
["2026-09-08T15:49:23.951899+00:00", "trade", 7.7823, 12.0]
["2026-09-08T15:49:23.952607+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:24.270623+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:24.790089+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:25.128616+00:00", "trade", 7.785, 1200.0]
["2026-09-08T15:49:25.128661+00:00", "trade", 7.785, 1200.0]
["2026-09-08T15:49:25.128779+00:00", "trade", 7.785, 1200.0]
["2026-09-08T15:49:25.128811+00:00", "trade", 7.785, 1200.0]
["2026-09-08T15:49:25.129799+00:00", "trade", 7.785, 1058.0]
["2026-09-08T15:49:25.129916+00:00", "trade", 7.785, 142.0]
["2026-09-08T15:49:25.129992+00:00", "trade", 7.785, 6000.0]
["2026-09-08T15:49:25.130981+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:25.262480+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:26.100803+00:00", "trade", 7.7823, 100.0]
["2026-09-08T15:49:26.459366+00:00", "trade", 7.7814, 18.0]
["2026-09-08T15:49:26.460096+00:00", "trade", 7.79, 19.0]
["2026-09-08T15:49:26.851765+00:00", "trade", 7.7862, 1000.0]
["2026-09-08T15:49:27.452778+00:00", "trade", 7.7939, 4.0]
["2026-09-08T15:49:27.555123+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:27.787265+00:00", "trade", 7.7895, 54.0]
["2026-09-08T15:49:28.701488+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:28.702017+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:28.979551+00:00", "trade", 7.7856, 7.0]
["2026-09-08T15:49:29.100060+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:29.611786+00:00", "trade", 7.79, 15.0]
["2026-09-08T15:49:29.611822+00:00", "trade", 7.785, 15.0]
["2026-09-08T15:49:29.611980+00:00", "trade", 7.785, 113.0]
["2026-09-08T15:49:29.614721+00:00", "trade", 7.785, 1.0]
["2026-09-08T15:49:29.718340+00:00", "trade", 7.785, 50.0]
["2026-09-08T15:49:29.790420+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:49:29.790423+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:29.790898+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:29.790954+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:29.815213+00:00", "trade", 7.785, 200.0]
["2026-09-08T15:49:30.470035+00:00", "trade", 7.78, 50.0]
["2026-09-08T15:49:30.858946+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:31.342102+00:00", "trade", 7.7886, 1.0]
["2026-09-08T15:49:31.372511+00:00", "trade", 7.7869, 14.0]
["2026-09-08T15:49:31.390617+00:00", "trade", 7.7869, 1.0]
["2026-09-08T15:49:31.634412+00:00", "trade", 7.79, 67.0]
["2026-09-08T15:49:31.635085+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:31.635219+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:31.770426+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:31.893003+00:00", "trade", 7.7869, 2.0]
["2026-09-08T15:49:31.956529+00:00", "trade", 7.7899, 1000.0]
["2026-09-08T15:49:32.013415+00:00", "trade", 7.7803, 493.0]
["2026-09-08T15:49:32.447396+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:32.599051+00:00", "trade", 7.79, 20.0]
["2026-09-08T15:49:32.633663+00:00", "trade", 7.785, 9000.0]
["2026-09-08T15:49:33.069263+00:00", "trade", 7.785, 130.0]
["2026-09-08T15:49:33.828160+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:34.098681+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:35.308459+00:00", "trade", 7.785, 900.0]
["2026-09-08T15:49:35.330985+00:00", "trade", 7.785, 5.0]
["2026-09-08T15:49:35.331007+00:00", "trade", 7.78, 5.0]
["2026-09-08T15:49:35.378689+00:00", "trade", 7.785, 100.0]
["2026-09-08T15:49:35.779780+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:35.800714+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:36.259773+00:00", "trade", 7.7935, 2.0]
["2026-09-08T15:49:36.481894+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:36.490668+00:00", "trade", 7.79, 33.0]
["2026-09-08T15:49:36.491117+00:00", "trade", 7.79, 67.0]
["2026-09-08T15:49:36.491119+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:36.491342+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:36.491361+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:36.491368+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:36.491493+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:36.491538+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:36.491584+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:36.491602+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:36.491620+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:36.491629+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:36.491753+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:36.492228+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:36.493137+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:36.497288+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:36.497745+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:36.498892+00:00", "trade", 7.7816, 190.0]
["2026-09-08T15:49:36.562111+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:36.562570+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:36.943152+00:00", "trade", 7.785, 1.0]
["2026-09-08T15:49:36.989517+00:00", "trade", 7.7899, 500.0]
["2026-09-08T15:49:37.381083+00:00", "trade", 7.79, 1.0]
["2026-09-08T15:49:37.381141+00:00", "trade", 7.7886, 52.0]
["2026-09-08T15:49:37.777316+00:00", "trade", 7.79, 25.0]
["2026-09-08T15:49:37.858552+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:37.927644+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:37.927673+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:37.968915+00:00", "trade", 7.7842, 471.0]
["2026-09-08T15:49:38.305462+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:38.380414+00:00", "trade", 7.785, 47.0]
["2026-09-08T15:49:38.381184+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:38.386049+00:00", "trade", 7.7877, 1.0]
["2026-09-08T15:49:38.387906+00:00", "trade", 7.785, 1.0]
["2026-09-08T15:49:38.743907+00:00", "trade", 7.79, 15.0]
["2026-09-08T15:49:38.744539+00:00", "trade", 7.79, 30.0]
["2026-09-08T15:49:39.114795+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:39.182334+00:00", "trade", 7.7899, 1000.0]
["2026-09-08T15:49:39.228618+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:39.416850+00:00", "trade", 7.7823, 5.0]
["2026-09-08T15:49:39.455225+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:39.761419+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:39.898012+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:39.898614+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:39.898694+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:39.898806+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:39.900619+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:39.985696+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:40.020139+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:40.429494+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:40.557326+00:00", "trade", 7.79, 12.0]
["2026-09-08T15:49:40.557524+00:00", "trade", 7.79, 13.0]
["2026-09-08T15:49:40.557752+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:40.558200+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:40.558402+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:40.570911+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:40.570984+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:40.644058+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:40.736379+00:00", "trade", 7.785, 500.0]
["2026-09-08T15:49:40.886951+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:40.887421+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:40.961453+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:40.961816+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:40.961892+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:40.964161+00:00", "trade", 7.785, 50.0]
["2026-09-08T15:49:40.964933+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:41.054829+00:00", "trade", 7.785, 19.0]
["2026-09-08T15:49:41.055194+00:00", "trade", 7.785, 1.0]
["2026-09-08T15:49:41.075198+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:41.075213+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:41.075662+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:41.210660+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:41.211131+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:41.211325+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:41.332279+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:41.332361+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:41.632244+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:41.731342+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:49:41.731342+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:41.731811+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:41.731819+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:41.731828+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:41.731852+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:41.731861+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:41.741252+00:00", "trade", 7.7831, 4.0]
["2026-09-08T15:49:41.975263+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:49:41.975684+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:41.975762+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:41.990187+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:41.990645+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:42.039093+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:42.351899+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:42.354020+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:42.354477+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:42.444709+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:42.561904+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:42.726201+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:42.810286+00:00", "trade", 7.785, 60.0]
["2026-09-08T15:49:42.811070+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:42.817347+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:42.817389+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:42.817475+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:42.818562+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:43.073203+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:43.073666+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:43.148934+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:43.176869+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:43.217021+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:43.232809+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:43.244212+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:43.312289+00:00", "trade", 7.7803, 100.0]
["2026-09-08T15:49:43.399148+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:43.423586+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:44.131634+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:44.551064+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:44.551534+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:44.627192+00:00", "trade", 7.7899, 1.0]
["2026-09-08T15:49:44.708382+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:44.929826+00:00", "trade", 7.785, 100.0]
["2026-09-08T15:49:44.953312+00:00", "trade", 7.785, 230.0]
["2026-09-08T15:49:45.381616+00:00", "trade", 7.79, 15.0]
["2026-09-08T15:49:45.540834+00:00", "trade", 7.7899, 500.0]
["2026-09-08T15:49:45.842434+00:00", "trade", 7.785, 9987.0]
["2026-09-08T15:49:45.863735+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:46.614947+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:49:46.614947+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:46.615434+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:46.615449+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:47.116109+00:00", "trade", 7.7932, 2.0]
["2026-09-08T15:49:47.450622+00:00", "trade", 7.7877, 2.0]
["2026-09-08T15:49:48.554052+00:00", "trade", 7.79, 15.0]
["2026-09-08T15:49:48.602451+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:49.441319+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:49.512108+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:50.023356+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:50.024257+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:50.106106+00:00", "trade", 7.79, 15.0]
["2026-09-08T15:49:50.385935+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:50.510369+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:50.510812+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:50.641580+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:50.643104+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:50.806373+00:00", "trade", 7.785, 27.0]
["2026-09-08T15:49:51.140553+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:51.158345+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:51.158426+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:51.438991+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:51.439474+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:51.474962+00:00", "trade", 7.7877, 50.0]
["2026-09-08T15:49:51.564597+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:51.566851+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:51.567135+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:51.635172+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:51.954262+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:51.978638+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:51.978664+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:51.978804+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:52.158158+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:52.158160+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:49:52.158663+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:52.158715+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:52.159251+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:52.159570+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:52.168639+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:52.285434+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:52.289615+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:52.300640+00:00", "trade", 7.7884, 500.0]
["2026-09-08T15:49:53.115239+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:53.543416+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:53.637171+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:53.665621+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:53.710681+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:53.816656+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:53.997820+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:54.020903+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:54.109114+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:54.109926+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:54.302415+00:00", "trade", 7.785, 24.0]
["2026-09-08T15:49:54.332503+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:54.332641+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:54.332960+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:54.395723+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:54.396195+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:54.396657+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:54.412396+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:54.484316+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:54.484773+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:54.484791+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:54.484799+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:54.485256+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:54.513580+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:54.514021+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:54.521347+00:00", "trade", 7.78, 2000.0]
["2026-09-08T15:49:54.522120+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:54.522376+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:54.591896+00:00", "trade", 7.79, 20.0]
["2026-09-08T15:49:54.611441+00:00", "trade", 7.785, 500.0]
["2026-09-08T15:49:54.612167+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:54.612517+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:54.613130+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:54.840912+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:54.841739+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:54.843266+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:54.879074+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:54.879149+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:55.019617+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:55.020105+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:55.020553+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:55.160542+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:55.166562+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:55.831140+00:00", "trade", 7.78, 15.0]
["2026-09-08T15:49:55.849934+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:55.849954+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:55.850039+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:55.850091+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:55.850404+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:55.869338+00:00", "trade", 7.79, 25.0]
["2026-09-08T15:49:56.046539+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:56.046619+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:56.051503+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:56.051505+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:49:56.051960+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:56.051986+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:56.052003+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:56.052065+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:56.052089+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:56.131120+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:56.131647+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:56.132075+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:56.132531+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:56.344274+00:00", "trade", 7.79, 15.0]
["2026-09-08T15:49:56.353774+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:56.398859+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:56.399329+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:56.399346+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:56.643773+00:00", "trade", 7.785, 9000.0]
["2026-09-08T15:49:56.815583+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:57.393193+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:57.393247+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:57.393278+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:57.393739+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:57.394221+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:57.420193+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:57.420211+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:57.469049+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:57.521239+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:57.521311+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:57.651673+00:00", "trade", 7.7928, 3.0]
["2026-09-08T15:49:57.654011+00:00", "trade", 7.7801, 35.0]
["2026-09-08T15:49:57.745380+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:57.745445+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:57.745896+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:57.757396+00:00", "trade", 7.79, 15.0]
["2026-09-08T15:49:57.775751+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:57.775944+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:57.806099+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:57.880614+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:58.390349+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:58.390350+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:49:58.390824+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:58.390961+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:58.533620+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:58.542545+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:58.652603+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:58.835105+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:58.835106+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:49:58.835703+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:58.836171+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:58.868359+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:58.868419+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:59.013909+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:59.137014+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:59.137479+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:59.138681+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:59.408853+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:59.408868+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:59.408895+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:59.598827+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:49:59.765429+00:00", "trade", 7.79, 196.0]
["2026-09-08T15:49:59.963781+00:00", "trade", 7.785, 11.0]
["2026-09-08T15:50:00.201950+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:50:00.201952+00:00", "trade", 7.79, 25.0]
["2026-09-08T15:50:00.202368+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:50:00.204213+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:50:00.204978+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:50:00.286630+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:50:00.286768+00:00", "trade", 7.79, 200.0]
["2026-09-08T15:50:00.287176+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:50:00.348906+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:50:00.348973+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:50:00.494374+00:00", "trade", 7.785, 10.0]
["2026-09-08T15:50:00.494402+00:00", "trade", 7.78, 10.0]
["2026-09-08T15:50:00.495068+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:50:00.517629+00:00", "trade", 7.78, 20.0]
["2026-09-08T15:50:00.673742+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:50:00.674248+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:50:00.730860+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:50:00.730928+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:50:00.731496+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:50:00.731525+00:00", "trade", 7.79, 2.0]
["2026-09-08T15:50:00.731629+00:00", "trade", 7.7899, 100.0]
["2026-09-08T15:50:00.731655+00:00", "trade", 7.7899, 100.0]
["2026-09-08T15:50:00.731901+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:50:00.731908+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:50:00.731917+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:50:00.731925+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:50:00.732010+00:00", "trade", 7.7899, 100.0]
["2026-09-08T15:50:00.732018+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:50:00.732027+00:00", "trade", 7.7899, 2.0]
["2026-09-08T15:50:00.732095+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:50:00.732097+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:50:00.732098+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:50:00.732099+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:50:00.732102+00:00", "trade", 7.79, 200.0]
["2026-09-08T15:50:00.732104+00:00", "trade", 7.79, 200.0]
["2026-09-08T15:50:00.732106+00:00", "trade", 7.79, 200.0]
["2026-09-08T15:50:00.732106+00:00", "trade", 7.79, 300.0]
["2026-09-08T15:50:00.732110+00:00", "trade", 7.79, 2.0]
["2026-09-08T15:50:00.732111+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:50:00.732113+00:00", "trade", 7.79, 300.0]
["2026-09-08T15:50:00.732114+00:00", "trade", 7.79, 15.0]
["2026-09-08T15:50:00.732152+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:50:00.732158+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:50:00.732165+00:00", "trade", 7.79, 14.0]
["2026-09-08T15:50:00.732173+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:50:00.732252+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:50:00.732253+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:50:00.732321+00:00", "trade", 7.79, 200.0]
["2026-09-08T15:50:00.732376+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:50:00.732378+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:50:00.732383+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:50:00.732389+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:50:00.732396+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:50:00.732402+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:50:00.732409+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:50:00.732416+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:50:00.732422+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:50:00.732429+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:50:00.732436+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:50:00.732443+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:50:00.732450+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:50:00.732456+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:50:00.732462+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:50:00.732468+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:50:00.732470+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:50:00.732474+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:50:00.732481+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:50:00.732486+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:50:00.732488+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:50:00.732488+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:50:00.732494+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:50:00.732497+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:50:00.732499+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:50:00.732521+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:50:00.732524+00:00", "trade", 7.79, 300.0]
["2026-09-08T15:50:00.732526+00:00", "trade", 7.79, 50.0]
["2026-09-08T15:50:00.732526+00:00", "trade", 7.79, 200.0]
["2026-09-08T15:50:00.732527+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:50:00.732527+00:00", "trade", 7.79, 1.0]
["2026-09-08T15:50:00.732527+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:00.732528+00:00", "trade", 7.79, 75.0]
["2026-09-08T15:50:00.732530+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:50:00.732534+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:00.732547+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:00.732553+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:00.732559+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:00.732562+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:50:00.732573+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:50:00.732581+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:50:00.732595+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:50:00.732601+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:50:00.732609+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:50:00.732641+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:50:00.732643+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:50:00.732684+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:50:00.732691+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:50:00.732697+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:50:00.732716+00:00", "trade", 7.7899, 100.0]
["2026-09-08T15:50:00.732722+00:00", "trade", 7.79, 300.0]
["2026-09-08T15:50:00.732724+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:50:00.732724+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:00.732737+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:00.732748+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:00.732755+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:00.732764+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:00.732777+00:00", "trade", 7.79, 75.0]
["2026-09-08T15:50:00.732866+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:00.733073+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:00.733080+00:00", "trade", 7.7899, 100.0]
["2026-09-08T15:50:00.733090+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:00.733127+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:00.733187+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:00.733196+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:00.733315+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:00.733375+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:00.733379+00:00", "trade", 7.795, 2.0]
["2026-09-08T15:50:00.733451+00:00", "trade", 7.7899, 100.0]
["2026-09-08T15:50:00.733503+00:00", "trade", 7.7899, 100.0]
["2026-09-08T15:50:00.733522+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:00.733552+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:00.733748+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:00.733768+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:00.734082+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:00.734603+00:00", "trade", 7.7899, 300.0]
["2026-09-08T15:50:00.734772+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:00.734786+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:00.734919+00:00", "trade", 7.7899, 2.0]
["2026-09-08T15:50:00.735579+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:00.737121+00:00", "trade", 7.79, 5216.0]
["2026-09-08T15:50:00.743262+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:00.743280+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:00.743701+00:00", "trade", 7.8, 16.0]
["2026-09-08T15:50:00.743705+00:00", "trade", 7.8, 6.0]
["2026-09-08T15:50:00.743707+00:00", "trade", 7.8, 6.0]
["2026-09-08T15:50:00.744002+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:00.744125+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:00.744136+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:00.744149+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:00.744432+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:00.744573+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:00.762229+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:00.933744+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:00.952239+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:01.038680+00:00", "trade", 7.795, 67.0]
["2026-09-08T15:50:01.038745+00:00", "trade", 7.79, 66.0]
["2026-09-08T15:50:01.039430+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:01.081827+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:01.082843+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:01.082888+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:01.121123+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:01.178959+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:01.513769+00:00", "trade", 7.795, 8.0]
["2026-09-08T15:50:01.593714+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:01.792083+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:01.792541+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:01.830374+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:01.832110+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:01.834027+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:01.834826+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:02.348717+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:02.349237+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:02.365618+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:02.366585+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:02.905600+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:02.908192+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:03.312036+00:00", "trade", 7.7923, 5.0]
["2026-09-08T15:50:03.589854+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:03.590665+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:04.640433+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:05.022208+00:00", "trade", 7.7924, 4.0]
["2026-09-08T15:50:05.025857+00:00", "trade", 7.795, 150.0]
["2026-09-08T15:50:05.044471+00:00", "trade", 7.7924, 1.0]
["2026-09-08T15:50:05.474504+00:00", "trade", 7.795, 100.0]
["2026-09-08T15:50:05.564996+00:00", "trade", 7.795, 20.0]
["2026-09-08T15:50:05.567248+00:00", "trade", 7.795, 1.0]
["2026-09-08T15:50:05.572267+00:00", "trade", 7.795, 1.0]
["2026-09-08T15:50:05.792156+00:00", "trade", 7.7931, 1.0]
["2026-09-08T15:50:06.094446+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:06.094807+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:06.096392+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:06.726715+00:00", "trade", 7.7999, 1.0]
["2026-09-08T15:50:06.759663+00:00", "trade", 7.8, 12.0]
["2026-09-08T15:50:06.806483+00:00", "trade", 7.7986, 2.0]
["2026-09-08T15:50:07.413511+00:00", "trade", 7.817, 100.0]
["2026-09-08T15:50:07.414810+00:00", "trade", 7.817, 1.0]
["2026-09-08T15:50:07.507433+00:00", "trade", 7.7986, 1.0]
["2026-09-08T15:50:07.674976+00:00", "trade", 7.795, 500.0]
["2026-09-08T15:50:07.905225+00:00", "trade", 7.795, 11.0]
["2026-09-08T15:50:08.021503+00:00", "trade", 7.795, 5.0]
["2026-09-08T15:50:08.052201+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:08.052258+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:08.052700+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:08.053136+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:08.053589+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:08.087412+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:08.277178+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:08.554034+00:00", "trade", 7.7924, 2.0]
["2026-09-08T15:50:09.006292+00:00", "trade", 7.795, 160.0]
["2026-09-08T15:50:09.995222+00:00", "trade", 7.8, 300.0]
["2026-09-08T15:50:09.995233+00:00", "trade", 7.8, 118.0]
["2026-09-08T15:50:09.995236+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:09.995331+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:09.995624+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:09.995706+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:10.102340+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:10.378799+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:10.378830+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:11.058054+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:11.058066+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:11.058527+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:11.058612+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:11.310746+00:00", "trade", 7.8, 68.0]
["2026-09-08T15:50:11.311115+00:00", "trade", 7.8, 1.0]
["2026-09-08T15:50:11.323611+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:12.047761+00:00", "trade", 7.795, 330.0]
["2026-09-08T15:50:12.129772+00:00", "trade", 7.795, 2.0]
["2026-09-08T15:50:12.164648+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:12.227811+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:12.228260+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:12.228822+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:12.229276+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:12.303617+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:12.304075+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:12.323075+00:00", "trade", 7.795, 1.0]
["2026-09-08T15:50:12.324766+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:12.501863+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:12.530808+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:12.788649+00:00", "trade", 7.795, 1.0]
["2026-09-08T15:50:12.788670+00:00", "trade", 7.79, 1.0]
["2026-09-08T15:50:13.206327+00:00", "trade", 7.7977, 50.0]
["2026-09-08T15:50:13.257956+00:00", "trade", 7.7999, 200.0]
["2026-09-08T15:50:13.493772+00:00", "trade", 7.8, 15.0]
["2026-09-08T15:50:13.885656+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:14.374198+00:00", "trade", 7.8, 12.0]
["2026-09-08T15:50:14.747230+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:14.752483+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:14.803779+00:00", "trade", 7.8, 1.0]
["2026-09-08T15:50:14.805418+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:15.437335+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:15.544895+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:15.546035+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:15.609916+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:15.611871+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:15.939716+00:00", "trade", 7.7999, 7.0]
["2026-09-08T15:50:16.203096+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:16.203109+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:16.283727+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:16.296683+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:16.296813+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:16.296848+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:17.281112+00:00", "trade", 7.7999, 256.0]
["2026-09-08T15:50:17.471607+00:00", "trade", 7.79, 25.0]
["2026-09-08T15:50:18.012519+00:00", "trade", 7.8, 100.0]
["2026-09-08T15:50:18.012966+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:18.012979+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:18.012989+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:18.013035+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:18.013267+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:18.013672+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:18.022685+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:18.025787+00:00", "trade", 7.8, 50.0]
["2026-09-08T15:50:18.026456+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:18.128657+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:18.128721+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:18.129176+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:18.176181+00:00", "trade", 7.795, 159.0]
["2026-09-08T15:50:18.277211+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:19.167380+00:00", "trade", 7.7999, 800.0]
["2026-09-08T15:50:19.891209+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:19.891806+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:19.975549+00:00", "trade", 7.8, 25.0]
["2026-09-08T15:50:20.108853+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:20.109322+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:20.213677+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:20.554164+00:00", "trade", 7.8, 100.0]
["2026-09-08T15:50:20.554172+00:00", "trade", 7.8, 29.0]
["2026-09-08T15:50:20.554177+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:20.554654+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:20.689148+00:00", "trade", 7.7921, 4.0]
["2026-09-08T15:50:20.714760+00:00", "trade", 7.8, 10.0]
["2026-09-08T15:50:20.892529+00:00", "trade", 7.795, 5.0]
["2026-09-08T15:50:20.945919+00:00", "trade", 7.7999, 100.0]
["2026-09-08T15:50:20.957615+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:21.095964+00:00", "trade", 7.7977, 2.0]
["2026-09-08T15:50:21.096330+00:00", "trade", 7.7977, 1.0]
["2026-09-08T15:50:21.161433+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:21.161739+00:00", "trade", 7.7999, 1400.0]
["2026-09-08T15:50:21.162440+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:21.162987+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:21.494038+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:21.527110+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:21.637892+00:00", "trade", 7.795, 50.0]
["2026-09-08T15:50:21.809154+00:00", "trade", 7.8, 50.0]
["2026-09-08T15:50:21.960533+00:00", "trade", 7.79, 25.0]
["2026-09-08T15:50:22.030568+00:00", "trade", 7.8, 10.0]
["2026-09-08T15:50:22.041235+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:22.042028+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:22.081896+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:22.200642+00:00", "trade", 7.7977, 50.0]
["2026-09-08T15:50:22.284386+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:22.508386+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:22.508947+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:22.514132+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:22.684318+00:00", "trade", 7.7901, 1000.0]
["2026-09-08T15:50:23.273711+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:24.028461+00:00", "trade", 7.8, 25.0]
["2026-09-08T15:50:24.173452+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:24.173521+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:24.173979+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:24.173987+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:24.174447+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:24.200713+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:24.241792+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:24.489403+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:25.135463+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:25.206584+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:25.207046+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:25.253408+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:25.302666+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:25.521873+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:25.707896+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:25.707906+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:25.963080+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:26.030294+00:00", "trade", 7.7972, 500.0]
["2026-09-08T15:50:26.031198+00:00", "trade", 7.79, 633.0]
["2026-09-08T15:50:26.080216+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:26.080396+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:26.163662+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:26.164120+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:26.164561+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:26.312916+00:00", "trade", 7.79, 25.0]
["2026-09-08T15:50:26.866551+00:00", "trade", 7.7827, 644.0]
["2026-09-08T15:50:26.866592+00:00", "trade", 7.7827, 411.0]
["2026-09-08T15:50:27.149019+00:00", "trade", 7.795, 100.0]
["2026-09-08T15:50:27.553476+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:28.105865+00:00", "trade", 7.8, 25.0]
["2026-09-08T15:50:28.107476+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:28.107940+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:28.503979+00:00", "trade", 7.8, 100.0]
["2026-09-08T15:50:28.503979+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:28.504075+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:28.504454+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:28.504891+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:29.496859+00:00", "trade", 7.795, 1.0]
["2026-09-08T15:50:29.528430+00:00", "trade", 7.8, 67.0]
["2026-09-08T15:50:29.573660+00:00", "trade", 7.7977, 100.0]
["2026-09-08T15:50:29.741200+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:29.741647+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:30.036888+00:00", "trade", 7.795, 20.0]
["2026-09-08T15:50:30.449278+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:30.449308+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:30.449746+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:30.701107+00:00", "trade", 7.7999, 3000.0]
["2026-09-08T15:50:30.901116+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:30.901597+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:30.967326+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:30.967780+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:31.160598+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:31.203937+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:31.452860+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:31.515227+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:31.516526+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:31.580715+00:00", "trade", 7.8, 400.0]
["2026-09-08T15:50:31.580717+00:00", "trade", 7.8, 451.0]
["2026-09-08T15:50:31.581014+00:00", "trade", 7.8, 100.0]
["2026-09-08T15:50:31.581021+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:31.581340+00:00", "trade", 7.8, 30.0]
["2026-09-08T15:50:31.581342+00:00", "trade", 7.8, 100.0]
["2026-09-08T15:50:31.581342+00:00", "trade", 7.8, 100.0]
["2026-09-08T15:50:31.581342+00:00", "trade", 7.8, 10.0]
["2026-09-08T15:50:31.581347+00:00", "trade", 7.8, 100.0]
["2026-09-08T15:50:31.581352+00:00", "trade", 7.8, 600.0]
["2026-09-08T15:50:31.581430+00:00", "trade", 7.8, 100.0]
["2026-09-08T15:50:31.581559+00:00", "trade", 7.8, 549.0]
["2026-09-08T15:50:31.581560+00:00", "trade", 7.8, 200.0]
["2026-09-08T15:50:31.581561+00:00", "trade", 7.8, 51.0]
["2026-09-08T15:50:31.581690+00:00", "trade", 7.8, 4000.0]
["2026-09-08T15:50:31.581802+00:00", "trade", 7.8, 249.0]
["2026-09-08T15:50:31.581803+00:00", "trade", 7.8, 39.0]
["2026-09-08T15:50:31.581805+00:00", "trade", 7.8, 48.0]
["2026-09-08T15:50:31.581806+00:00", "trade", 7.8, 100.0]
["2026-09-08T15:50:31.581809+00:00", "trade", 7.8, 160.0]
["2026-09-08T15:50:31.581811+00:00", "trade", 7.8, 5.0]
["2026-09-08T15:50:31.581813+00:00", "trade", 7.8, 100.0]
["2026-09-08T15:50:31.581813+00:00", "trade", 7.8, 3.0]
["2026-09-08T15:50:31.582106+00:00", "trade", 7.8, 2.0]
["2026-09-08T15:50:31.582517+00:00", "trade", 7.8, 97.0]
["2026-09-08T15:50:31.582519+00:00", "trade", 7.8, 400.0]
["2026-09-08T15:50:31.582520+00:00", "trade", 7.8, 33.0]
["2026-09-08T15:50:31.582521+00:00", "trade", 7.8, 170.0]
["2026-09-08T15:50:31.582677+00:00", "quote", 7.79, 7.81]
["2026-09-08T15:50:31.582827+00:00", "trade", 7.8, 30.0]
["2026-09-08T15:50:31.583176+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:50:31.583190+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:50:31.583274+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:50:31.583359+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:50:31.583392+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:50:31.583409+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:50:31.583416+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:50:31.583688+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:50:31.583734+00:00", "trade", 7.8, 700.0]
["2026-09-08T15:50:31.583932+00:00", "trade", 7.8, 300.0]
["2026-09-08T15:50:31.584140+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:50:31.584407+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:50:31.585296+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:50:31.585407+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:50:31.585453+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:50:31.585530+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:50:31.587076+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:50:31.587217+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:50:31.587349+00:00", "trade", 7.805, 4.0]
["2026-09-08T15:50:31.590434+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:50:31.592307+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:50:31.592492+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:50:31.592593+00:00", "trade", 7.805, 2.0]
["2026-09-08T15:50:31.594723+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:50:31.596038+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:50:31.597907+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:50:31.598338+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:50:31.601296+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:50:31.603097+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:50:31.606269+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:50:31.609722+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:50:31.612303+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:50:31.613108+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:50:31.615038+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:50:31.615480+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:50:31.615561+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:50:31.620819+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:50:31.623464+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:50:31.624805+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:50:31.624892+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:50:31.629420+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:50:31.630865+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:50:31.637994+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:50:31.642511+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:50:31.642779+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:50:31.647728+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:50:31.693869+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:50:31.693876+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:50:31.693884+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:50:31.715201+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:50:31.721324+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:50:31.746873+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:50:31.842535+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:50:31.916096+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:50:32.050654+00:00", "trade", 7.7921, 2.0]
["2026-09-08T15:50:32.167606+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:50:32.233972+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:50:32.243124+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:50:32.266292+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:50:32.266300+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:50:32.271625+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:50:32.287349+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:50:32.290360+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:50:32.363336+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:50:32.450195+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:50:32.480129+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:50:32.480766+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:50:32.544014+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:50:32.563763+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:50:32.564253+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:50:32.564934+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:50:32.691252+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:50:32.750478+00:00", "trade", 7.8023, 32.0]
["2026-09-08T15:50:32.750843+00:00", "trade", 7.8023, 1.0]
["2026-09-08T15:50:32.779162+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:50:32.958124+00:00", "trade", 7.8001, 1400.0]
["2026-09-08T15:50:33.008055+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:50:33.071139+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:50:33.071442+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:50:33.137909+00:00", "trade", 7.805, 5000.0]
["2026-09-08T15:50:33.470573+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:50:33.605520+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:50:33.605976+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:50:33.767138+00:00", "trade", 7.8077, 4.0]
["2026-09-08T15:50:33.787011+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:50:33.787490+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:50:33.814520+00:00", "trade", 7.805, 500.0]
["2026-09-08T15:50:33.815460+00:00", "trade", 7.805, 2500.0]
["2026-09-08T15:50:33.854660+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:50:33.854706+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:50:33.854719+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:50:33.952028+00:00", "trade", 7.805, 1.0]
["2026-09-08T15:50:33.952101+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:50:33.984316+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:50:34.143404+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:50:34.144686+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:50:34.259461+00:00", "trade", 7.7826, 9.0]
["2026-09-08T15:50:34.565546+00:00", "trade", 7.8046, 10.0]
["2026-09-08T15:50:35.079524+00:00", "trade", 7.805, 2.0]
["2026-09-08T15:50:35.136468+00:00", "trade", 7.805, 71.0]
["2026-09-08T15:50:35.783237+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:50:35.783388+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:50:35.783836+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:50:36.310639+00:00", "trade", 7.8, 15.0]
["2026-09-08T15:50:36.336678+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:50:36.419159+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:50:36.890845+00:00", "trade", 7.8001, 4000.0]
["2026-09-08T15:50:36.931962+00:00", "trade", 7.805, 100.0]
["2026-09-08T15:50:36.933918+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:50:36.934979+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:50:37.537264+00:00", "trade", 7.805, 100.0]
["2026-09-08T15:50:37.538320+00:00", "trade", 7.805, 100.0]
["2026-09-08T15:50:38.010984+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:50:38.200874+00:00", "trade", 7.8098, 15.0]
["2026-09-08T15:50:38.223413+00:00", "trade", 7.8098, 1.0]
["2026-09-08T15:50:38.393147+00:00", "trade", 7.8001, 1000.0]
["2026-09-08T15:50:38.450994+00:00", "trade", 7.805, 9000.0]
["2026-09-08T15:50:38.731016+00:00", "trade", 7.805, 10.0]
["2026-09-08T15:50:39.418142+00:00", "trade", 7.805, 1.0]
["2026-09-08T15:50:39.496933+00:00", "trade", 7.805, 50.0]
["2026-09-08T15:50:39.504985+00:00", "trade", 7.805, 1200.0]
["2026-09-08T15:50:39.773975+00:00", "trade", 7.8069, 1.0]
["2026-09-08T15:50:40.261266+00:00", "trade", 7.8, 100.0]
["2026-09-08T15:50:40.261638+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:50:40.261677+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:50:40.261701+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:50:40.261716+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:50:40.261751+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:50:40.261767+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:50:40.261774+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:50:40.261780+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:50:40.264741+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:50:40.265159+00:00", "trade", 7.805, 500.0]
["2026-09-08T15:50:40.265160+00:00", "trade", 7.8, 203.0]
["2026-09-08T15:50:40.265211+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:50:40.265400+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:50:40.265407+00:00", "trade", 7.8, 100.0]
["2026-09-08T15:50:40.265407+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:50:40.265412+00:00", "trade", 7.8, 100.0]
["2026-09-08T15:50:40.265414+00:00", "trade", 7.8, 200.0]
["2026-09-08T15:50:40.265417+00:00", "trade", 7.8, 97.0]
["2026-09-08T15:50:40.265442+00:00", "trade", 7.8, 500.0]
["2026-09-08T15:50:40.265466+00:00", "trade", 7.8, 700.0]
["2026-09-08T15:50:40.265470+00:00", "trade", 7.8, 200.0]
["2026-09-08T15:50:40.265477+00:00", "trade", 7.8, 500.0]
["2026-09-08T15:50:40.265490+00:00", "trade", 7.8, 57.0]
["2026-09-08T15:50:40.265495+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:50:40.265510+00:00", "trade", 7.8, 100.0]
["2026-09-08T15:50:40.265510+00:00", "trade", 7.805, 100.0]
["2026-09-08T15:50:40.265512+00:00", "trade", 7.8, 500.0]
["2026-09-08T15:50:40.265512+00:00", "trade", 7.8, 20.0]
["2026-09-08T15:50:40.265513+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:50:40.265515+00:00", "trade", 7.8, 580.0]
["2026-09-08T15:50:40.265516+00:00", "trade", 7.8, 100.0]
["2026-09-08T15:50:40.265567+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:50:40.265573+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:50:40.265590+00:00", "trade", 7.8, 100.0]
["2026-09-08T15:50:40.265620+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:50:40.265710+00:00", "trade", 7.8, 75.0]
["2026-09-08T15:50:40.265875+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:50:40.265889+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:50:40.265918+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:50:40.266040+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:50:40.266045+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:50:40.266056+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:50:40.266070+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:50:40.266077+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:50:40.266170+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:50:40.266302+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:50:40.266310+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:50:40.266363+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:50:40.266480+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:50:40.266512+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:50:40.266519+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:50:40.266636+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:50:40.266652+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:50:40.266973+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:50:40.267113+00:00", "trade", 7.8, 75.0]
["2026-09-08T15:50:40.267233+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:50:40.267881+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:50:40.296248+00:00", "trade", 7.8, 30.0]
["2026-09-08T15:50:40.309919+00:00", "trade", 7.8019, 2122.0]
["2026-09-08T15:50:40.345543+00:00", "trade", 7.805, 9987.0]
["2026-09-08T15:50:40.347927+00:00", "trade", 7.8, 40.0]
["2026-09-08T15:50:40.347988+00:00", "trade", 7.8, 78.0]
["2026-09-08T15:50:40.348047+00:00", "trade", 7.8, 1.0]
["2026-09-08T15:50:40.348108+00:00", "trade", 7.8, 100.0]
["2026-09-08T15:50:40.348165+00:00", "trade", 7.8, 100.0]
["2026-09-08T15:50:40.348223+00:00", "trade", 7.8, 100.0]
["2026-09-08T15:50:40.348250+00:00", "trade", 7.8, 100.0]
["2026-09-08T15:50:40.348424+00:00", "trade", 7.8, 8.0]
["2026-09-08T15:50:40.348648+00:00", "trade", 7.8, 112.0]
["2026-09-08T15:50:40.352101+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:50:40.352548+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:50:40.352558+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:50:40.381161+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:50:40.455251+00:00", "trade", 7.8002, 846.0]
["2026-09-08T15:50:40.477840+00:00", "trade", 7.8002, 1.0]
["2026-09-08T15:50:40.503965+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:50:40.527330+00:00", "trade", 7.805, 300.0]
["2026-09-08T15:50:40.571722+00:00", "trade", 7.805, 129.0]
["2026-09-08T15:50:40.732675+00:00", "trade", 7.8077, 7.0]
["2026-09-08T15:50:40.733042+00:00", "trade", 7.8077, 1.0]
["2026-09-08T15:50:41.245376+00:00", "trade", 7.806, 9000.0]
["2026-09-08T15:50:41.247968+00:00", "trade", 7.8, 106.0]
["2026-09-08T15:50:41.248029+00:00", "trade", 7.8, 100.0]
["2026-09-08T15:50:41.248166+00:00", "trade", 7.8, 100.0]
["2026-09-08T15:50:41.248383+00:00", "trade", 7.8, 276.0]
["2026-09-08T15:50:41.248424+00:00", "trade", 7.8, 118.0]
["2026-09-08T15:50:41.249197+00:00", "trade", 7.8, 399.0]
["2026-09-08T15:50:41.249202+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:50:41.249667+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:50:41.249688+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:50:41.280458+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:50:41.694889+00:00", "trade", 7.805, 9000.0]
["2026-09-08T15:50:41.696949+00:00", "trade", 7.8, 2.0]
["2026-09-08T15:50:41.698093+00:00", "trade", 7.8, 730.0]
["2026-09-08T15:50:41.698096+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:50:41.698558+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:50:41.698775+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:50:41.728107+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:50:41.751388+00:00", "trade", 7.81, 15.0]
["2026-09-08T15:50:41.768136+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:50:41.821060+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:50:42.031739+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:50:42.032266+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:50:42.033168+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:50:42.131976+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:50:42.324988+00:00", "trade", 7.805, 21.0]
["2026-09-08T15:50:42.325351+00:00", "trade", 7.805, 1.0]
["2026-09-08T15:50:42.582182+00:00", "trade", 7.8, 100.0]
["2026-09-08T15:50:42.665337+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:50:42.665566+00:00", "trade", 7.8, 25.0]
["2026-09-08T15:50:42.665574+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:50:42.665821+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:50:42.665853+00:00", "trade", 7.8, 300.0]
["2026-09-08T15:50:42.665868+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:50:42.665934+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:50:42.665940+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:50:42.666012+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:50:42.666319+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:50:42.666334+00:00", "trade", 7.8, 20.0]
["2026-09-08T15:50:42.666335+00:00", "trade", 7.8, 70.0]
["2026-09-08T15:50:42.666359+00:00", "trade", 7.8, 4.0]
["2026-09-08T15:50:42.666389+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:50:42.666399+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:50:42.666402+00:00", "trade", 7.8, 100.0]
["2026-09-08T15:50:42.666414+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:50:42.666421+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:50:42.666523+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:50:42.666531+00:00", "trade", 7.8, 100.0]
["2026-09-08T15:50:42.666696+00:00", "trade", 7.8, 100.0]
["2026-09-08T15:50:42.666698+00:00", "trade", 7.8, 100.0]
["2026-09-08T15:50:42.666830+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:50:42.666832+00:00", "trade", 7.8, 2500.0]
["2026-09-08T15:50:42.666862+00:00", "quote", 7.8, 7.81]
["2026-09-08T15:50:42.666881+00:00", "quote", 7.8, 7.8]
["2026-09-08T15:50:42.666888+00:00", "quote", 7.8, 7.8]
["2026-09-08T15:50:42.666897+00:00", "quote", 7.8, 7.8]
["2026-09-08T15:50:42.666903+00:00", "quote", 7.8, 7.8]
["2026-09-08T15:50:42.666909+00:00", "quote", 7.8, 7.8]
["2026-09-08T15:50:42.666916+00:00", "quote", 7.8, 7.8]
["2026-09-08T15:50:42.666919+00:00", "quote", 7.8, 7.8]
["2026-09-08T15:50:42.666922+00:00", "quote", 7.8, 7.8]
["2026-09-08T15:50:42.666929+00:00", "quote", 7.8, 7.8]
["2026-09-08T15:50:42.666936+00:00", "quote", 7.8, 7.8]
["2026-09-08T15:50:42.666942+00:00", "quote", 7.8, 7.8]
["2026-09-08T15:50:42.666949+00:00", "quote", 7.8, 7.8]
["2026-09-08T15:50:42.666955+00:00", "quote", 7.8, 7.8]
["2026-09-08T15:50:42.666995+00:00", "quote", 7.8, 7.8]
["2026-09-08T15:50:42.667025+00:00", "quote", 7.8, 7.8]
["2026-09-08T15:50:42.667081+00:00", "quote", 7.8, 7.8]
["2026-09-08T15:50:42.667143+00:00", "quote", 7.8, 7.8]
["2026-09-08T15:50:42.667186+00:00", "trade", 7.8, 100.0]
["2026-09-08T15:50:42.667188+00:00", "quote", 7.8, 7.8]
["2026-09-08T15:50:42.667240+00:00", "quote", 7.8, 7.8]
["2026-09-08T15:50:42.667467+00:00", "quote", 7.8, 7.8]
["2026-09-08T15:50:42.667487+00:00", "quote", 7.8, 7.8]
["2026-09-08T15:50:42.667517+00:00", "quote", 7.8, 7.8]
["2026-09-08T15:50:42.667568+00:00", "trade", 7.8, 100.0]
["2026-09-08T15:50:42.667568+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:42.667629+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:42.667738+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:42.667768+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:42.667801+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:42.667808+00:00", "trade", 7.8, 3.0]
["2026-09-08T15:50:42.668055+00:00", "trade", 7.8, 20.0]
["2026-09-08T15:50:42.668056+00:00", "trade", 7.8, 8.0]
["2026-09-08T15:50:42.668110+00:00", "trade", 7.8, 20.0]
["2026-09-08T15:50:42.668111+00:00", "trade", 7.8, 30.0]
["2026-09-08T15:50:42.668338+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:42.668536+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:42.668566+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:42.668826+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:42.668947+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:42.669056+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:42.670157+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:42.670169+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:42.670601+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:42.671103+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:42.676569+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:42.677026+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:42.691741+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:42.701988+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:42.730343+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:43.505074+00:00", "trade", 7.795, 15.0]
["2026-09-08T15:50:43.667205+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:43.767536+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:43.767987+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:44.452623+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:44.452741+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:44.453085+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:44.453473+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:44.453931+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:44.464999+00:00", "trade", 7.795, 100.0]
["2026-09-08T15:50:44.465001+00:00", "trade", 7.795, 100.0]
["2026-09-08T15:50:44.465001+00:00", "trade", 7.795, 143.0]
["2026-09-08T15:50:44.465390+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:44.465761+00:00", "trade", 7.795, 100.0]
["2026-09-08T15:50:44.465836+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:44.466397+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:44.466514+00:00", "trade", 7.795, 100.0]
["2026-09-08T15:50:44.466587+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:44.466855+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:44.467234+00:00", "trade", 7.795, 100.0]
["2026-09-08T15:50:44.967680+00:00", "trade", 7.795, 500.0]
["2026-09-08T15:50:45.225364+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:45.283528+00:00", "trade", 7.7999, 5000.0]
["2026-09-08T15:50:45.889551+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:45.971138+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:45.971592+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:46.048218+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:46.048678+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:46.394338+00:00", "trade", 7.795, 100.0]
["2026-09-08T15:50:46.395167+00:00", "trade", 7.795, 100.0]
["2026-09-08T15:50:46.426940+00:00", "trade", 7.7977, 25.0]
["2026-09-08T15:50:46.504396+00:00", "trade", 7.7978, 2000.0]
["2026-09-08T15:50:46.739148+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:46.852142+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:46.995880+00:00", "trade", 7.7906, 7.0]
["2026-09-08T15:50:47.120221+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:47.120246+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:47.120957+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:47.120987+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:47.121002+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:47.121432+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:47.158700+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:47.161888+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:47.161895+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:47.195935+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:47.196061+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:47.196383+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:47.243658+00:00", "trade", 7.8, 19.0]
["2026-09-08T15:50:47.248411+00:00", "trade", 7.79, 1.0]
["2026-09-08T15:50:47.358771+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:47.359096+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:47.359354+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:47.365675+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:47.366123+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:47.383375+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:47.393473+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:47.393489+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:47.393515+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:47.393691+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:47.427315+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:47.427384+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:47.477731+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:47.478195+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:47.528918+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:47.570925+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:47.571385+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:47.957367+00:00", "trade", 7.7913, 223.0]
["2026-09-08T15:50:47.957445+00:00", "trade", 7.7913, 21.0]
["2026-09-08T15:50:48.193554+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:48.193615+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:48.193867+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:48.624132+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:48.639992+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:48.640085+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:48.674822+00:00", "trade", 7.8, 700.0]
["2026-09-08T15:50:48.677041+00:00", "trade", 7.7998, 700.0]
["2026-09-08T15:50:48.677729+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:48.752593+00:00", "trade", 7.7901, 1.0]
["2026-09-08T15:50:48.997103+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:48.997773+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:49.041054+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:49.071701+00:00", "trade", 7.8, 15.0]
["2026-09-08T15:50:49.236628+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:49.236935+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:49.236968+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:49.237077+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:49.286410+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:49.289296+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:49.290181+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:49.297784+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:49.297822+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:49.298151+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:49.359121+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:49.359147+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:49.359577+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:49.564646+00:00", "trade", 7.8, 22.0]
["2026-09-08T15:50:49.594521+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:49.594942+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:49.595063+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:49.656982+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:49.752772+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:49.753227+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:49.864732+00:00", "trade", 7.795, 15.0]
["2026-09-08T15:50:49.864743+00:00", "trade", 7.79, 15.0]
["2026-09-08T15:50:49.864764+00:00", "trade", 7.795, 15.0]
["2026-09-08T15:50:49.864789+00:00", "trade", 7.79, 15.0]
["2026-09-08T15:50:49.864801+00:00", "trade", 7.795, 15.0]
["2026-09-08T15:50:49.864810+00:00", "trade", 7.79, 15.0]
["2026-09-08T15:50:49.864837+00:00", "trade", 7.795, 15.0]
["2026-09-08T15:50:49.864846+00:00", "trade", 7.79, 15.0]
["2026-09-08T15:50:49.864867+00:00", "trade", 7.795, 12.0]
["2026-09-08T15:50:49.864875+00:00", "trade", 7.79, 12.0]
["2026-09-08T15:50:49.865438+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:49.865629+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:50.263501+00:00", "trade", 7.795, 20.0]
["2026-09-08T15:50:50.487416+00:00", "trade", 7.795, 9000.0]
["2026-09-08T15:50:51.139119+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:51.139589+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:51.512220+00:00", "trade", 7.795, 500.0]
["2026-09-08T15:50:51.797755+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:51.798219+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:51.933994+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:51.939127+00:00", "trade", 7.795, 5.0]
["2026-09-08T15:50:51.981299+00:00", "trade", 7.7999, 500.0]
["2026-09-08T15:50:52.834509+00:00", "trade", 7.7977, 19.0]
["2026-09-08T15:50:52.834874+00:00", "trade", 7.7977, 1.0]
["2026-09-08T15:50:52.908155+00:00", "trade", 7.8, 12.0]
["2026-09-08T15:50:53.002723+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:53.003188+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:53.113238+00:00", "trade", 7.79, 3.0]
["2026-09-08T15:50:53.113249+00:00", "trade", 7.795, 3.0]
["2026-09-08T15:50:53.113267+00:00", "trade", 7.795, 7.0]
["2026-09-08T15:50:53.113274+00:00", "trade", 7.79, 7.0]
["2026-09-08T15:50:53.172076+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:53.533814+00:00", "trade", 7.8, 50.0]
["2026-09-08T15:50:53.697375+00:00", "trade", 7.8, 15.0]
["2026-09-08T15:50:54.264604+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:54.265060+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:54.746347+00:00", "trade", 7.8, 15.0]
["2026-09-08T15:50:54.748488+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:54.749586+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:54.905497+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:55.151439+00:00", "trade", 7.795, 200.0]
["2026-09-08T15:50:55.151842+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:55.151933+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:55.152388+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:55.244457+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:55.349491+00:00", "trade", 7.795, 200.0]
["2026-09-08T15:50:55.349988+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:55.362652+00:00", "trade", 7.8004, 28.0]
["2026-09-08T15:50:55.404012+00:00", "trade", 7.7936, 628.0]
["2026-09-08T15:50:55.594421+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:55.595027+00:00", "trade", 7.79, 15.0]
["2026-09-08T15:50:55.686889+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:55.688673+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:55.703001+00:00", "trade", 7.7914, 150.0]
["2026-09-08T15:50:55.842476+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:55.842951+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:55.927696+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:56.164540+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:56.164605+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:56.164639+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:56.164702+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:56.166906+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:56.169118+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:56.169227+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:56.171270+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:56.174559+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:56.194169+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:56.377266+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:56.377716+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:56.464021+00:00", "trade", 7.795, 81.0]
["2026-09-08T15:50:56.599828+00:00", "trade", 7.795, 20.0]
["2026-09-08T15:50:57.212491+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:58.890433+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:58.903351+00:00", "trade", 7.795, 9000.0]
["2026-09-08T15:50:59.086919+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:59.086930+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:59.086956+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:50:59.336226+00:00", "trade", 7.795, 5.0]
["2026-09-08T15:50:59.668066+00:00", "trade", 7.79, 15.0]
["2026-09-08T15:51:00.072101+00:00", "trade", 7.795, 4000.0]
["2026-09-08T15:51:00.138670+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:00.140768+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:00.387315+00:00", "trade", 7.8, 15.0]
["2026-09-08T15:51:00.388467+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:00.388473+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:00.441773+00:00", "trade", 7.79, 15.0]
["2026-09-08T15:51:00.781342+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:00.781831+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:00.875778+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:01.326882+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:01.327447+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:01.371317+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:01.894994+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:01.955698+00:00", "trade", 7.7921, 1.0]
["2026-09-08T15:51:01.968606+00:00", "trade", 7.7926, 200.0]
["2026-09-08T15:51:01.995211+00:00", "trade", 7.7999, 50.0]
["2026-09-08T15:51:01.998665+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:02.007663+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:02.308032+00:00", "trade", 7.795, 1.0]
["2026-09-08T15:51:02.355510+00:00", "trade", 7.79, 15.0]
["2026-09-08T15:51:02.445035+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:02.744505+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:03.479253+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:03.479691+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:03.480146+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:03.530115+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:03.558319+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:04.473955+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:04.694567+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:04.932454+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:04.932916+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:05.174291+00:00", "trade", 7.79, 50.0]
["2026-09-08T15:51:05.558277+00:00", "trade", 7.8, 15.0]
["2026-09-08T15:51:06.039739+00:00", "trade", 7.79, 20.0]
["2026-09-08T15:51:06.311744+00:00", "trade", 7.795, 7.0]
["2026-09-08T15:51:06.311751+00:00", "trade", 7.8, 7.0]
["2026-09-08T15:51:06.311761+00:00", "trade", 7.8, 15.0]
["2026-09-08T15:51:06.311770+00:00", "trade", 7.795, 15.0]
["2026-09-08T15:51:06.311931+00:00", "trade", 7.795, 678.0]
["2026-09-08T15:51:06.313238+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:06.371687+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:06.371813+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:06.372262+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:06.468437+00:00", "trade", 7.79, 15.0]
["2026-09-08T15:51:07.429590+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:07.430230+00:00", "trade", 7.795, 1.0]
["2026-09-08T15:51:07.434509+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:07.462032+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:07.624204+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:07.867520+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:07.867995+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:08.018486+00:00", "trade", 7.79, 15.0]
["2026-09-08T15:51:08.019222+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:08.122352+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:08.235478+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:08.277951+00:00", "trade", 7.795, 1.0]
["2026-09-08T15:51:08.277958+00:00", "trade", 7.8, 1.0]
["2026-09-08T15:51:08.336265+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:08.480105+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:08.659549+00:00", "trade", 7.79, 15.0]
["2026-09-08T15:51:08.790474+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:08.884398+00:00", "trade", 7.8, 15.0]
["2026-09-08T15:51:08.934033+00:00", "trade", 7.79, 15.0]
["2026-09-08T15:51:09.043416+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:09.632992+00:00", "trade", 7.79, 15.0]
["2026-09-08T15:51:09.638583+00:00", "trade", 7.795, 100.0]
["2026-09-08T15:51:09.638649+00:00", "trade", 7.8, 100.0]
["2026-09-08T15:51:09.639361+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:09.639839+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:09.752970+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:09.753730+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:09.842843+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:09.843173+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:09.843383+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:09.879676+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:09.879742+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:10.141020+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:11.469223+00:00", "trade", 7.79, 7.0]
["2026-09-08T15:51:12.031324+00:00", "trade", 7.8, 15.0]
["2026-09-08T15:51:12.042925+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:12.043921+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:12.284179+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:12.354431+00:00", "trade", 7.7977, 15.0]
["2026-09-08T15:51:12.355218+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:12.544724+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:13.091476+00:00", "trade", 7.8007, 10.0]
["2026-09-08T15:51:13.559501+00:00", "trade", 7.7999, 20.0]
["2026-09-08T15:51:13.565670+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:13.568646+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:13.801103+00:00", "trade", 7.795, 2.0]
["2026-09-08T15:51:13.921670+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:13.925890+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:13.974556+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:13.995834+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:14.131695+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:14.131914+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:14.331916+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:14.364546+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:14.375272+00:00", "trade", 7.8, 15.0]
["2026-09-08T15:51:14.476976+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:14.546220+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:14.572331+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:14.737848+00:00", "trade", 7.79, 1.0]
["2026-09-08T15:51:14.738647+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:14.829492+00:00", "trade", 7.7921, 4.0]
["2026-09-08T15:51:15.262590+00:00", "trade", 7.795, 200.0]
["2026-09-08T15:51:15.374612+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:15.427450+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:15.633797+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:15.685797+00:00", "trade", 7.8, 15.0]
["2026-09-08T15:51:16.052725+00:00", "trade", 7.8, 15.0]
["2026-09-08T15:51:16.508480+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:16.923826+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:16.924280+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:16.990017+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:16.990264+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:16.990649+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:16.990716+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:16.990729+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:16.997494+00:00", "trade", 7.8, 20.0]
["2026-09-08T15:51:17.063093+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:17.211844+00:00", "trade", 7.7999, 47.0]
["2026-09-08T15:51:17.686716+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:17.915871+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:18.236109+00:00", "trade", 7.8, 14.0]
["2026-09-08T15:51:18.236187+00:00", "trade", 7.8, 6.0]
["2026-09-08T15:51:18.236818+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:18.273569+00:00", "trade", 7.7999, 1000.0]
["2026-09-08T15:51:18.551749+00:00", "trade", 7.795, 4300.0]
["2026-09-08T15:51:18.562438+00:00", "trade", 7.7999, 286.0]
["2026-09-08T15:51:18.800684+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:19.030563+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:19.031091+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:19.031323+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:19.031390+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:19.031670+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:19.197768+00:00", "trade", 7.795, 8.0]
["2026-09-08T15:51:19.197777+00:00", "trade", 7.79, 8.0]
["2026-09-08T15:51:19.197804+00:00", "trade", 7.795, 15.0]
["2026-09-08T15:51:19.197812+00:00", "trade", 7.79, 15.0]
["2026-09-08T15:51:19.197838+00:00", "trade", 7.79, 12.0]
["2026-09-08T15:51:19.197862+00:00", "trade", 7.795, 240.0]
["2026-09-08T15:51:19.197869+00:00", "trade", 7.795, 12.0]
["2026-09-08T15:51:19.197895+00:00", "trade", 7.79, 240.0]
["2026-09-08T15:51:19.198093+00:00", "trade", 7.795, 298.0]
["2026-09-08T15:51:19.198510+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:19.198521+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:19.198802+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:19.199045+00:00", "trade", 7.795, 5.0]
["2026-09-08T15:51:19.199106+00:00", "trade", 7.795, 5.0]
["2026-09-08T15:51:19.212129+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:19.287598+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:19.293224+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:19.774531+00:00", "trade", 7.8, 15.0]
["2026-09-08T15:51:20.456651+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:20.469282+00:00", "trade", 7.7977, 7.0]
["2026-09-08T15:51:21.373948+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:21.772032+00:00", "trade", 7.79, 15.0]
["2026-09-08T15:51:21.809775+00:00", "trade", 7.795, 200.0]
["2026-09-08T15:51:21.810248+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:21.810709+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:22.136053+00:00", "trade", 7.79, 270.0]
["2026-09-08T15:51:22.179245+00:00", "trade", 7.795, 300.0]
["2026-09-08T15:51:22.275658+00:00", "trade", 7.8, 15.0]
["2026-09-08T15:51:22.584325+00:00", "trade", 7.79, 15.0]
["2026-09-08T15:51:24.685581+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:24.686033+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:24.789599+00:00", "trade", 7.795, 25.0]
["2026-09-08T15:51:24.789656+00:00", "trade", 7.795, 1.0]
["2026-09-08T15:51:24.946784+00:00", "trade", 7.8, 15.0]
["2026-09-08T15:51:25.130012+00:00", "trade", 7.796, 7.0]
["2026-09-08T15:51:25.256184+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:25.416695+00:00", "trade", 7.7919, 46.0]
["2026-09-08T15:51:25.829398+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:25.846212+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:26.101003+00:00", "trade", 7.79, 15.0]
["2026-09-08T15:51:26.280248+00:00", "trade", 7.795, 50.0]
["2026-09-08T15:51:26.284060+00:00", "trade", 7.795, 50.0]
["2026-09-08T15:51:26.723109+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:26.773242+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:26.804756+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:26.830413+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:26.960312+00:00", "trade", 7.7923, 25.0]
["2026-09-08T15:51:26.992126+00:00", "trade", 7.792, 1.0]
["2026-09-08T15:51:27.096734+00:00", "trade", 7.8, 15.0]
["2026-09-08T15:51:27.799727+00:00", "trade", 7.7931, 1.0]
["2026-09-08T15:51:27.843068+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:27.843527+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:27.844020+00:00", "trade", 7.795, 200.0]
["2026-09-08T15:51:27.863574+00:00", "trade", 7.795, 100.0]
["2026-09-08T15:51:27.864777+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:27.864869+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:27.865229+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:28.239866+00:00", "trade", 7.795, 4.0]
["2026-09-08T15:51:28.691940+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:28.747131+00:00", "trade", 7.79, 15.0]
["2026-09-08T15:51:29.289431+00:00", "trade", 7.7901, 25.0]
["2026-09-08T15:51:29.376094+00:00", "trade", 7.795, 100.0]
["2026-09-08T15:51:29.376588+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:29.380682+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:29.380683+00:00", "trade", 7.795, 100.0]
["2026-09-08T15:51:29.380697+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:51:29.380698+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:29.380970+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:29.380995+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:29.381134+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:29.381148+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:29.381169+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:29.381184+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:29.381212+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:29.381429+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:29.381470+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:29.382353+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:29.389598+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:29.390063+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:29.494527+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:29.603153+00:00", "trade", 7.7905, 240.0]
["2026-09-08T15:51:29.714505+00:00", "trade", 7.795, 100.0]
["2026-09-08T15:51:29.724024+00:00", "trade", 7.7901, 47.0]
["2026-09-08T15:51:29.778572+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:30.471918+00:00", "trade", 7.792, 4.0]
["2026-09-08T15:51:31.312557+00:00", "trade", 7.795, 200.0]
["2026-09-08T15:51:31.927879+00:00", "trade", 7.7901, 3000.0]
["2026-09-08T15:51:31.982169+00:00", "trade", 7.7901, 4000.0]
["2026-09-08T15:51:32.088797+00:00", "trade", 7.79, 1.0]
["2026-09-08T15:51:32.153587+00:00", "trade", 7.795, 9.0]
["2026-09-08T15:51:32.579660+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:32.636757+00:00", "trade", 7.7969, 486.0]
["2026-09-08T15:51:32.698898+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:33.450402+00:00", "trade", 7.8, 1.0]
["2026-09-08T15:51:34.143828+00:00", "trade", 7.795, 20.0]
["2026-09-08T15:51:34.143836+00:00", "trade", 7.8, 20.0]
["2026-09-08T15:51:34.465519+00:00", "trade", 7.79, 15.0]
["2026-09-08T15:51:34.894251+00:00", "trade", 7.795, 90.0]
["2026-09-08T15:51:34.894258+00:00", "trade", 7.8, 90.0]
["2026-09-08T15:51:34.895579+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:34.969247+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:35.087687+00:00", "trade", 7.8, 1300.0]
["2026-09-08T15:51:35.187104+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:35.201460+00:00", "trade", 7.79, 15.0]
["2026-09-08T15:51:35.285130+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:35.331848+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:35.383640+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:35.401602+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:35.402079+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:35.433651+00:00", "trade", 7.7986, 16.0]
["2026-09-08T15:51:35.518158+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:35.518632+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:35.583000+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:35.583463+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:35.586750+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:35.592040+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:35.592486+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:35.592541+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:35.789913+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:35.892831+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:35.893292+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:35.927795+00:00", "trade", 7.8, 1.0]
["2026-09-08T15:51:35.928529+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:35.928818+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:36.008752+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:36.008763+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:36.009210+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:36.010964+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:36.485727+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:36.485986+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:36.488532+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:36.506081+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:36.688390+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:36.688910+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:36.713667+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:36.749054+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:36.811292+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:36.859853+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:37.008771+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:37.096704+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:37.224364+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:37.282567+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:37.383441+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:37.982626+00:00", "trade", 7.797, 428.0]
["2026-09-08T15:51:38.185649+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:38.185750+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:38.186106+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:38.189351+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:38.255924+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:38.256594+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:38.282930+00:00", "trade", 7.8, 44.0]
["2026-09-08T15:51:38.323979+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:38.324421+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:38.324435+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:38.326398+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:38.394410+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:38.592462+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:38.593198+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:38.595597+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:38.634063+00:00", "trade", 7.8, 50.0]
["2026-09-08T15:51:38.636577+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:38.835235+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:38.835810+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:38.837956+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:38.931974+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:38.932638+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:38.934896+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:38.937334+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:39.011865+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:39.114057+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:39.151037+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:39.151531+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:39.252471+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:39.524854+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:39.727304+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:39.890269+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:39.966310+00:00", "trade", 7.8, 1.0]
["2026-09-08T15:51:39.966700+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:39.967098+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:39.967108+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:39.967444+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:39.967545+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:39.967899+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:40.044793+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:40.064380+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:40.153329+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:40.153745+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:40.153785+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:40.154499+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:40.164877+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:40.165749+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:40.193011+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:40.193213+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:40.216656+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:40.222085+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:40.222737+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:40.223188+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:40.251189+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:40.273712+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:40.293067+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:40.379274+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:40.379302+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:40.380868+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:40.386748+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:40.386802+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:40.387243+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:40.387988+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:40.388440+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:40.405203+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:40.405647+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:40.568712+00:00", "trade", 7.7919, 2.0]
["2026-09-08T15:51:40.699181+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:40.699197+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:40.700799+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:40.701250+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:40.712993+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:40.714040+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:40.714949+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:40.734768+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:40.744261+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:40.744698+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:40.744729+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:40.745147+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:40.755535+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:40.755751+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:40.821386+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:40.978992+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:40.979082+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:41.102072+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:41.103918+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:41.217925+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:41.217946+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:41.234957+00:00", "trade", 7.79, 15.0]
["2026-09-08T15:51:41.311216+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:41.440645+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:41.463137+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:41.465946+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:41.466398+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:41.466604+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:41.831929+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:41.836581+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:41.845291+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:41.845750+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:41.856655+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:41.857106+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:42.069774+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:42.070117+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:42.070163+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:42.168521+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:42.168580+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:42.255972+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:42.509341+00:00", "trade", 7.7919, 400.0]
["2026-09-08T15:51:43.243476+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:43.243991+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:43.519391+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:43.519555+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:43.519580+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:43.520954+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:43.521422+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:43.522271+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:43.539751+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:43.539772+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:43.540333+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:43.540530+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:43.540769+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:43.541689+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:43.578288+00:00", "trade", 7.795, 1000.0]
["2026-09-08T15:51:43.643904+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:43.644598+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:43.645044+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:43.645527+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:43.645964+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:43.646315+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:43.646764+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:43.706860+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:43.706871+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:43.713156+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:43.834329+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:43.834337+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:43.834820+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:43.835448+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:43.835897+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:43.836758+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:43.974844+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:44.058980+00:00", "trade", 7.795, 3.0]
["2026-09-08T15:51:44.191336+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:44.192820+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:44.248814+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:44.383415+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:44.383439+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:44.383775+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:44.383788+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:44.383896+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:44.387216+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:44.733449+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:45.118525+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:45.119001+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:45.127064+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:45.263180+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:45.482919+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:45.918638+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:45.928508+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:46.132374+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:46.133191+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:46.196846+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:46.280853+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:46.398039+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:46.606861+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:47.596197+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:47.671872+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:48.868693+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:49.184364+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:49.199172+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:49.203406+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:49.203871+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:49.205861+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:49.251803+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:49.291477+00:00", "trade", 7.795, 300.0]
["2026-09-08T15:51:49.292160+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:49.292600+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:49.313345+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:49.474637+00:00", "trade", 7.8, 15.0]
["2026-09-08T15:51:49.474672+00:00", "trade", 7.795, 15.0]
["2026-09-08T15:51:49.474702+00:00", "trade", 7.8, 15.0]
["2026-09-08T15:51:49.474710+00:00", "trade", 7.8, 15.0]
["2026-09-08T15:51:49.474764+00:00", "trade", 7.795, 15.0]
["2026-09-08T15:51:49.474798+00:00", "trade", 7.795, 15.0]
["2026-09-08T15:51:49.474902+00:00", "trade", 7.795, 65.0]
["2026-09-08T15:51:49.675596+00:00", "trade", 7.798, 1.0]
["2026-09-08T15:51:49.799898+00:00", "trade", 7.7969, 2.0]
["2026-09-08T15:51:50.697874+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:50.709046+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:50.709368+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:50.709453+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:50.709489+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:50.715726+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:50.715779+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:50.737997+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:51.548619+00:00", "trade", 7.795, 10.0]
["2026-09-08T15:51:51.553495+00:00", "trade", 7.7918, 3.0]
["2026-09-08T15:51:51.563089+00:00", "trade", 7.7999, 23.0]
["2026-09-08T15:51:51.780255+00:00", "trade", 7.7969, 10.0]
["2026-09-08T15:51:52.031943+00:00", "trade", 7.7901, 1000.0]
["2026-09-08T15:51:53.430793+00:00", "trade", 7.7999, 20.0]
["2026-09-08T15:51:53.742176+00:00", "trade", 7.7901, 10.0]
["2026-09-08T15:51:53.765528+00:00", "trade", 7.795, 1.0]
["2026-09-08T15:51:54.487013+00:00", "trade", 7.79, 50.0]
["2026-09-08T15:51:54.673500+00:00", "trade", 7.795, 100.0]
["2026-09-08T15:51:55.390115+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:55.656445+00:00", "trade", 7.7941, 28.0]
["2026-09-08T15:51:55.840623+00:00", "trade", 7.79, 15.0]
["2026-09-08T15:51:55.892180+00:00", "trade", 7.79, 15.0]
["2026-09-08T15:51:56.940387+00:00", "trade", 7.793, 15.0]
["2026-09-08T15:51:56.941197+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:57.006959+00:00", "trade", 7.8067, 23.0]
["2026-09-08T15:51:57.280567+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:57.691329+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:57.691617+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:57.692069+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:57.821992+00:00", "trade", 7.795, 100.0]
["2026-09-08T15:51:58.244767+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:58.244788+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:58.244877+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:58.246319+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:58.246801+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:58.259199+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:58.743787+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:59.182410+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:59.182860+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:59.182888+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:59.183344+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:59.200596+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:59.204998+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:59.246634+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:59.256980+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:59.289407+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:59.298501+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:59.331048+00:00", "trade", 7.79, 72.0]
["2026-09-08T15:51:59.331425+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:59.331557+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:59.332031+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:59.805257+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:59.823838+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:51:59.823883+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:00.292217+00:00", "trade", 7.795, 300.0]
["2026-09-08T15:52:00.292609+00:00", "trade", 7.795, 2500.0]
["2026-09-08T15:52:00.293021+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:00.293054+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:00.293182+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:00.293696+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:00.300941+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:00.536818+00:00", "trade", 7.7986, 1.0]
["2026-09-08T15:52:01.068065+00:00", "trade", 7.8, 15.0]
["2026-09-08T15:52:01.069230+00:00", "trade", 7.8, 15.0]
["2026-09-08T15:52:01.069310+00:00", "trade", 7.8, 15.0]
["2026-09-08T15:52:01.069576+00:00", "trade", 7.8, 1.0]
["2026-09-08T15:52:01.069870+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:01.069886+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:01.093259+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:01.155228+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:01.779052+00:00", "trade", 7.7996, 16.0]
["2026-09-08T15:52:01.779980+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:01.811185+00:00", "trade", 7.8, 15.0]
["2026-09-08T15:52:01.812261+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:01.812309+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:01.846821+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:01.846870+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:01.846885+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:01.847344+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:01.955651+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:02.108985+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:02.540692+00:00", "trade", 7.795, 250.0]
["2026-09-08T15:52:02.556247+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:02.676457+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:02.769066+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:02.798240+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:02.798316+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:02.813297+00:00", "trade", 7.795, 66.0]
["2026-09-08T15:52:02.814033+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:02.938401+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:03.287908+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:03.536333+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:03.536368+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:03.536786+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:03.536817+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:03.541775+00:00", "trade", 7.795, 300.0]
["2026-09-08T15:52:03.541823+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:03.614812+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:03.615172+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:03.615372+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:03.635019+00:00", "trade", 7.795, 8.0]
["2026-09-08T15:52:03.645840+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:03.669211+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:03.772370+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:03.906886+00:00", "trade", 7.795, 100.0]
["2026-09-08T15:52:03.908547+00:00", "trade", 7.795, 100.0]
["2026-09-08T15:52:03.908994+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:03.936652+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:03.992958+00:00", "trade", 7.795, 300.0]
["2026-09-08T15:52:03.992960+00:00", "trade", 7.795, 400.0]
["2026-09-08T15:52:03.992961+00:00", "trade", 7.795, 100.0]
["2026-09-08T15:52:04.020495+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:04.353910+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:04.470898+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:04.509695+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:04.602134+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:04.615822+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:04.803860+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:04.804326+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:05.038984+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:05.507951+00:00", "trade", 7.8, 44.0]
["2026-09-08T15:52:05.508757+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:05.509215+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:05.579737+00:00", "trade", 7.8, 1.0]
["2026-09-08T15:52:05.606857+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:05.606975+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:05.607234+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:05.609878+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:06.152775+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:06.310682+00:00", "trade", 7.795, 20.0]
["2026-09-08T15:52:06.466738+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:06.466795+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:06.467362+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:06.516530+00:00", "trade", 7.795, 100.0]
["2026-09-08T15:52:07.417068+00:00", "trade", 7.7999, 1500.0]
["2026-09-08T15:52:07.429492+00:00", "trade", 7.79, 15.0]
["2026-09-08T15:52:07.972031+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:08.293119+00:00", "trade", 7.7999, 15.0]
["2026-09-08T15:52:08.468132+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:08.482328+00:00", "trade", 7.795, 1.0]
["2026-09-08T15:52:08.805291+00:00", "trade", 7.79, 15.0]
["2026-09-08T15:52:09.032931+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:09.033784+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:09.087291+00:00", "trade", 7.795, 250.0]
["2026-09-08T15:52:09.205001+00:00", "trade", 7.795, 20.0]
["2026-09-08T15:52:09.205033+00:00", "trade", 7.795, 30.0]
["2026-09-08T15:52:09.205044+00:00", "trade", 7.79, 30.0]
["2026-09-08T15:52:09.205051+00:00", "trade", 7.79, 20.0]
["2026-09-08T15:52:09.205691+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:09.838800+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:09.839330+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:09.994485+00:00", "trade", 7.7977, 50.0]
["2026-09-08T15:52:09.995289+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:10.491575+00:00", "trade", 7.7997, 2.0]
["2026-09-08T15:52:10.513534+00:00", "trade", 7.7997, 1.0]
["2026-09-08T15:52:10.620305+00:00", "trade", 7.7986, 1.0]
["2026-09-08T15:52:11.139213+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:11.139666+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:11.140032+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:11.188775+00:00", "trade", 7.8, 15.0]
["2026-09-08T15:52:11.632982+00:00", "trade", 7.795, 18.0]
["2026-09-08T15:52:11.632992+00:00", "trade", 7.79, 18.0]
["2026-09-08T15:52:11.712352+00:00", "trade", 7.7896, 12.0]
["2026-09-08T15:52:11.820712+00:00", "trade", 7.7969, 1.0]
["2026-09-08T15:52:11.873176+00:00", "trade", 7.795, 3.0]
["2026-09-08T15:52:11.895411+00:00", "trade", 7.795, 1.0]
["2026-09-08T15:52:11.896624+00:00", "trade", 7.795, 200.0]
["2026-09-08T15:52:12.458777+00:00", "trade", 7.79, 9000.0]
["2026-09-08T15:52:12.613564+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:13.334127+00:00", "trade", 7.7977, 2.0]
["2026-09-08T15:52:13.466870+00:00", "trade", 7.79, 15.0]
["2026-09-08T15:52:13.807845+00:00", "trade", 7.7924, 1.0]
["2026-09-08T15:52:13.911817+00:00", "trade", 7.7999, 1.0]
["2026-09-08T15:52:14.254222+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:14.255216+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:14.275608+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:15.465833+00:00", "trade", 7.79, 15.0]
["2026-09-08T15:52:15.895995+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:16.078660+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:16.174961+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:16.197791+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:16.262116+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:16.264558+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:16.297456+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:16.298177+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:16.333678+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:16.403661+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:16.429786+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:16.430112+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:16.430134+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:16.430229+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:16.430608+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:16.430619+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:16.430712+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:16.431415+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:16.431463+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:16.431508+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:16.431515+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:16.431866+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:16.645850+00:00", "trade", 7.8, 7.0]
["2026-09-08T15:52:16.915619+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:17.027072+00:00", "trade", 7.795, 177.0]
["2026-09-08T15:52:17.027772+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:17.070967+00:00", "trade", 7.795, 1.0]
["2026-09-08T15:52:17.112446+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:17.112917+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:17.131267+00:00", "trade", 7.7986, 1.0]
["2026-09-08T15:52:17.211560+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:17.212013+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:17.287550+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:17.302176+00:00", "trade", 7.7984, 481.0]
["2026-09-08T15:52:17.302877+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:17.418935+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:17.456103+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:17.790021+00:00", "trade", 7.8, 15.0]
["2026-09-08T15:52:17.790729+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:18.126304+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:18.126870+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:18.182085+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:18.182652+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:18.314417+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:18.328404+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:18.358828+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:18.413206+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:18.413756+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:18.458345+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:18.509054+00:00", "trade", 7.7928, 76.0]
["2026-09-08T15:52:18.595505+00:00", "trade", 7.7928, 1.0]
["2026-09-08T15:52:18.933220+00:00", "trade", 7.8, 15.0]
["2026-09-08T15:52:19.170986+00:00", "trade", 7.799, 7.0]
["2026-09-08T15:52:19.529733+00:00", "trade", 7.8, 5.0]
["2026-09-08T15:52:19.621261+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:19.621731+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:19.806214+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:19.806249+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:20.644657+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:20.675878+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:20.743897+00:00", "trade", 7.7901, 171.0]
["2026-09-08T15:52:20.743910+00:00", "trade", 7.79, 171.0]
["2026-09-08T15:52:20.744409+00:00", "trade", 7.795, 1429.0]
["2026-09-08T15:52:20.744579+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:20.744903+00:00", "trade", 7.795, 1400.0]
["2026-09-08T15:52:20.744953+00:00", "trade", 7.795, 7000.0]
["2026-09-08T15:52:20.873169+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:20.873289+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:20.878215+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:21.029467+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:21.029932+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:22.216937+00:00", "trade", 7.8, 18.0]
["2026-09-08T15:52:22.298389+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:22.316610+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:23.725380+00:00", "trade", 7.7902, 2.0]
["2026-09-08T15:52:24.128791+00:00", "trade", 7.795, 1.0]
["2026-09-08T15:52:25.300993+00:00", "trade", 7.7901, 25.0]
["2026-09-08T15:52:25.700007+00:00", "trade", 7.7999, 100.0]
["2026-09-08T15:52:25.701457+00:00", "trade", 7.795, 100.0]
["2026-09-08T15:52:25.729180+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:25.834137+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:25.853789+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:25.853792+00:00", "trade", 7.8, 100.0]
["2026-09-08T15:52:25.854268+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:26.068184+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:26.105266+00:00", "trade", 7.795, 6.0]
["2026-09-08T15:52:26.106044+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:26.126538+00:00", "trade", 7.795, 1.0]
["2026-09-08T15:52:26.612627+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:26.613364+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:26.613517+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:26.613537+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:26.614798+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:26.618688+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:26.620748+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:26.620920+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:26.620926+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:26.621205+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:26.621309+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:26.621957+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:26.622119+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:26.622126+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:26.647594+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:26.749994+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:26.750007+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:26.927726+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:27.310638+00:00", "trade", 7.7923, 25.0]
["2026-09-08T15:52:27.509259+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:27.537529+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:27.791706+00:00", "trade", 7.795, 2.0]
["2026-09-08T15:52:27.807766+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:27.811873+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:27.935430+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:28.764652+00:00", "trade", 7.795, 170.0]
["2026-09-08T15:52:28.917224+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:28.946060+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:29.253913+00:00", "trade", 7.795, 100.0]
["2026-09-08T15:52:29.885325+00:00", "trade", 7.795, 25.0]
["2026-09-08T15:52:30.037367+00:00", "trade", 7.795, 9987.0]
["2026-09-08T15:52:30.634319+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:31.425951+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:31.426423+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:31.426431+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:31.985886+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:31.986354+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:32.401214+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:32.696297+00:00", "trade", 7.795, 8.0]
["2026-09-08T15:52:32.696666+00:00", "trade", 7.795, 1.0]
["2026-09-08T15:52:32.852157+00:00", "trade", 7.7954, 800.0]
["2026-09-08T15:52:32.944916+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:32.978246+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:33.382826+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:33.398232+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:33.506977+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:33.641138+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:33.701285+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:33.790326+00:00", "trade", 7.795, 5.0]
["2026-09-08T15:52:34.280193+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:34.413145+00:00", "trade", 7.795, 1.0]
["2026-09-08T15:52:34.413503+00:00", "trade", 7.795, 1.0]
["2026-09-08T15:52:34.431346+00:00", "trade", 7.8, 100.0]
["2026-09-08T15:52:34.431347+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:34.431822+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:34.431834+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:34.431843+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:34.431851+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:34.431859+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:34.431886+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:34.431961+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:34.432155+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:34.432173+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:34.432184+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:34.432301+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:34.469337+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:34.469461+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:34.704742+00:00", "trade", 7.7999, 8000.0]
["2026-09-08T15:52:34.809292+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:34.809302+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:34.846914+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:34.847224+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:34.847362+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:34.847390+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:34.860212+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:34.877916+00:00", "trade", 7.795, 171.0]
["2026-09-08T15:52:34.878389+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:34.878637+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:34.878846+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:35.158097+00:00", "trade", 7.795, 100.0]
["2026-09-08T15:52:35.158846+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:35.158857+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:35.159325+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:35.161486+00:00", "trade", 7.795, 211.0]
["2026-09-08T15:52:35.351303+00:00", "trade", 7.79, 6.0]
["2026-09-08T15:52:35.352102+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:35.352556+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:35.445812+00:00", "trade", 7.79, 1.0]
["2026-09-08T15:52:35.446514+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:35.446588+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:35.446979+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:35.447060+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:35.447796+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:35.463789+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:35.464252+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:35.468136+00:00", "trade", 7.8, 3.0]
["2026-09-08T15:52:35.760541+00:00", "trade", 7.795, 1000.0]
["2026-09-08T15:52:35.875123+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:35.908203+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:35.908727+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:35.996199+00:00", "trade", 7.7901, 25.0]
["2026-09-08T15:52:35.996989+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:36.142433+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:36.143505+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:36.937930+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:36.960980+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:37.026875+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:37.027249+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:37.196506+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:37.196621+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:37.196824+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:37.365471+00:00", "trade", 7.8, 30.0]
["2026-09-08T15:52:37.365473+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:37.365561+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:37.365946+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:37.365961+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:37.366035+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:37.727492+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:38.307103+00:00", "trade", 7.7999, 40.0]
["2026-09-08T15:52:38.631770+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:38.632246+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:38.873101+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:38.976948+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:38.976960+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:38.976971+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:38.977419+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:38.977428+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:38.977920+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:39.056789+00:00", "trade", 7.7999, 6.0]
["2026-09-08T15:52:39.057472+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:39.057972+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:39.058417+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:39.058868+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:39.149473+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:39.149543+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:39.157969+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:39.176662+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:39.315921+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:39.415186+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:39.415642+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:40.048284+00:00", "trade", 7.795, 100.0]
["2026-09-08T15:52:40.048668+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:40.048722+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:40.049023+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:40.051818+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:40.087529+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:40.114787+00:00", "trade", 7.7923, 1.0]
["2026-09-08T15:52:40.197025+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:40.301500+00:00", "trade", 7.795, 60.0]
["2026-09-08T15:52:40.346087+00:00", "trade", 7.8, 1.0]
["2026-09-08T15:52:40.511863+00:00", "trade", 7.795, 30.0]
["2026-09-08T15:52:40.989020+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:41.173732+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:41.861890+00:00", "trade", 7.7979, 2000.0]
["2026-09-08T15:52:41.962941+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:41.963724+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:41.995520+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:42.507832+00:00", "trade", 7.795, 1.0]
["2026-09-08T15:52:42.694786+00:00", "trade", 7.79, 569.0]
["2026-09-08T15:52:44.383148+00:00", "trade", 7.8, 6.0]
["2026-09-08T15:52:45.182086+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:45.301374+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:45.307725+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:45.454920+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:45.472394+00:00", "trade", 7.795, 8.0]
["2026-09-08T15:52:45.620937+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:45.629554+00:00", "trade", 7.8, 170.0]
["2026-09-08T15:52:45.629564+00:00", "trade", 7.8, 30.0]
["2026-09-08T15:52:45.629566+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:45.630032+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:45.630046+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:45.630113+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:45.630125+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:45.630334+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:45.643922+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:45.703066+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:45.890824+00:00", "trade", 7.795, 100.0]
["2026-09-08T15:52:47.469370+00:00", "trade", 7.79, 1.0]
["2026-09-08T15:52:48.540398+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:48.748580+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:49.041784+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:49.443792+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:49.471104+00:00", "trade", 7.79, 6.0]
["2026-09-08T15:52:49.536678+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:49.900067+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:51.084250+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:51.084569+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:52.086780+00:00", "trade", 7.795, 100.0]
["2026-09-08T15:52:52.909883+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:53.042544+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:53.042553+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:53.251379+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:53.575188+00:00", "trade", 7.7984, 127.0]
["2026-09-08T15:52:53.742722+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:53.832927+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:53.832928+00:00", "trade", 7.8, 100.0]
["2026-09-08T15:52:53.833392+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:53.833410+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:53.833895+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:53.886671+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:53.887154+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:54.068213+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:54.227275+00:00", "trade", 7.8, 10.0]
["2026-09-08T15:52:54.285976+00:00", "trade", 7.795, 100.0]
["2026-09-08T15:52:55.098426+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:55.103906+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:55.152749+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:55.207680+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:55.724748+00:00", "trade", 7.795, 100.0]
["2026-09-08T15:52:56.390031+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:56.390052+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:56.396162+00:00", "trade", 7.795, 600.0]
["2026-09-08T15:52:56.605603+00:00", "trade", 7.795, 100.0]
["2026-09-08T15:52:56.605694+00:00", "trade", 7.795, 1300.0]
["2026-09-08T15:52:56.606027+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:56.606034+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:56.606498+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:56.655518+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:57.186978+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:57.273340+00:00", "trade", 7.795, 30.0]
["2026-09-08T15:52:57.500956+00:00", "trade", 7.7898, 10.0]
["2026-09-08T15:52:57.502127+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:57.942923+00:00", "trade", 7.7899, 2.0]
["2026-09-08T15:52:57.943738+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:57.967623+00:00", "trade", 7.795, 7.0]
["2026-09-08T15:52:58.585080+00:00", "trade", 7.79, 50.0]
["2026-09-08T15:52:58.686379+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:58.687639+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:59.242075+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:52:59.550789+00:00", "trade", 7.7951, 200.0]
["2026-09-08T15:52:59.551356+00:00", "trade", 7.7951, 7.0]
["2026-09-08T15:53:00.061822+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:01.256526+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:01.256920+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:01.885993+00:00", "trade", 7.795, 513.0]
["2026-09-08T15:53:01.888629+00:00", "trade", 7.795, 1.0]
["2026-09-08T15:53:02.071480+00:00", "trade", 7.795, 100.0]
["2026-09-08T15:53:02.071963+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:02.072135+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:02.364308+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:02.688620+00:00", "trade", 7.795, 200.0]
["2026-09-08T15:53:02.689155+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:02.840140+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:02.840598+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:02.854673+00:00", "trade", 7.7999, 100.0]
["2026-09-08T15:53:03.050876+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:03.050890+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:03.866054+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:03.866064+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:03.999619+00:00", "trade", 7.7901, 400.0]
["2026-09-08T15:53:04.711216+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:04.711316+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:04.712105+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:04.715595+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:05.451634+00:00", "trade", 7.7901, 9000.0]
["2026-09-08T15:53:05.586999+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:05.676634+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:06.622979+00:00", "trade", 7.7901, 1.0]
["2026-09-08T15:53:07.437126+00:00", "trade", 7.7942, 7.0]
["2026-09-08T15:53:07.688993+00:00", "trade", 7.7901, 2.0]
["2026-09-08T15:53:07.928619+00:00", "trade", 7.7977, 5.0]
["2026-09-08T15:53:08.477808+00:00", "trade", 7.795, 100.0]
["2026-09-08T15:53:08.495357+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:08.576523+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:09.446957+00:00", "trade", 7.795, 11.0]
["2026-09-08T15:53:09.599476+00:00", "trade", 7.7901, 3.0]
["2026-09-08T15:53:09.798821+00:00", "trade", 7.795, 20.0]
["2026-09-08T15:53:09.812238+00:00", "trade", 7.795, 40.0]
["2026-09-08T15:53:09.815013+00:00", "trade", 7.795, 130.0]
["2026-09-08T15:53:09.827671+00:00", "trade", 7.795, 100.0]
["2026-09-08T15:53:10.997145+00:00", "trade", 7.795, 1924.0]
["2026-09-08T15:53:11.014938+00:00", "trade", 7.8, 1.0]
["2026-09-08T15:53:11.479399+00:00", "trade", 7.8, 100.0]
["2026-09-08T15:53:11.812620+00:00", "trade", 7.795, 300.0]
["2026-09-08T15:53:11.865476+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:11.865931+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:12.338494+00:00", "trade", 7.7944, 26.0]
["2026-09-08T15:53:12.889076+00:00", "trade", 7.7901, 10.0]
["2026-09-08T15:53:13.436741+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:13.436780+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:13.436815+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:13.436887+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:13.436934+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:13.437198+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:13.437274+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:13.462260+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:13.462322+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:13.523791+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:13.523810+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:13.678844+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:13.691005+00:00", "trade", 7.8, 200.0]
["2026-09-08T15:53:13.691006+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:13.691471+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:13.691479+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:13.691494+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:13.691790+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:13.701108+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:13.701572+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:13.788591+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:13.823440+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:13.823896+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:13.851129+00:00", "trade", 7.795, 9000.0]
["2026-09-08T15:53:13.987124+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:13.988446+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:14.057416+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:14.089718+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:14.326826+00:00", "trade", 7.7977, 50.0]
["2026-09-08T15:53:14.651146+00:00", "trade", 7.8, 70.0]
["2026-09-08T15:53:14.651161+00:00", "trade", 7.8, 30.0]
["2026-09-08T15:53:14.651163+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:14.651618+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:14.651639+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:14.651658+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:14.652142+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:14.750753+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:15.516596+00:00", "trade", 7.8, 25.0]
["2026-09-08T15:53:15.516623+00:00", "trade", 7.795, 25.0]
["2026-09-08T15:53:15.516631+00:00", "trade", 7.8, 5.0]
["2026-09-08T15:53:15.516648+00:00", "trade", 7.795, 5.0]
["2026-09-08T15:53:15.516816+00:00", "trade", 7.795, 970.0]
["2026-09-08T15:53:15.612360+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:16.016696+00:00", "trade", 7.7901, 33.0]
["2026-09-08T15:53:16.199818+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:16.403876+00:00", "trade", 7.7923, 36.0]
["2026-09-08T15:53:16.404689+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:16.725568+00:00", "trade", 7.7982, 25.0]
["2026-09-08T15:53:16.745677+00:00", "trade", 7.798, 25.0]
["2026-09-08T15:53:16.998148+00:00", "trade", 7.795, 100.0]
["2026-09-08T15:53:17.237974+00:00", "trade", 7.795, 100.0]
["2026-09-08T15:53:17.298447+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:17.384001+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:17.419956+00:00", "trade", 7.7903, 34.0]
["2026-09-08T15:53:18.003743+00:00", "trade", 7.795, 12.0]
["2026-09-08T15:53:18.012437+00:00", "trade", 7.795, 1.0]
["2026-09-08T15:53:18.351724+00:00", "trade", 7.795, 50.0]
["2026-09-08T15:53:18.462308+00:00", "trade", 7.79, 2.0]
["2026-09-08T15:53:19.353126+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:19.353300+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:19.875863+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:20.658834+00:00", "trade", 7.7903, 2.0]
["2026-09-08T15:53:20.713621+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:21.238389+00:00", "trade", 7.8, 100.0]
["2026-09-08T15:53:21.239094+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:21.239552+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:21.395780+00:00", "trade", 7.7997, 30.0]
["2026-09-08T15:53:21.396547+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:21.396591+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:21.640746+00:00", "trade", 7.795, 1.0]
["2026-09-08T15:53:21.833690+00:00", "trade", 7.795, 640.0]
["2026-09-08T15:53:22.001654+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:22.548807+00:00", "trade", 7.795, 10.0]
["2026-09-08T15:53:22.972423+00:00", "trade", 7.8, 100.0]
["2026-09-08T15:53:22.972424+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:22.972880+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:22.973168+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:22.973344+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:23.011212+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:23.011690+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:23.012144+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:23.124064+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:23.124515+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:23.270160+00:00", "trade", 7.795, 100.0]
["2026-09-08T15:53:23.893412+00:00", "trade", 7.8, 100.0]
["2026-09-08T15:53:23.893418+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:23.893883+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:23.893903+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:23.894350+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:23.895000+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:23.907820+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:24.135304+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:25.140167+00:00", "trade", 7.795, 100.0]
["2026-09-08T15:53:25.140528+00:00", "trade", 7.795, 54.0]
["2026-09-08T15:53:25.344151+00:00", "trade", 7.795, 127.0]
["2026-09-08T15:53:25.364736+00:00", "trade", 7.795, 1.0]
["2026-09-08T15:53:25.404304+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:25.404524+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:25.404556+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:25.405559+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:25.406906+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:25.429776+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:25.811316+00:00", "trade", 7.7969, 1.0]
["2026-09-08T15:53:26.142303+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:26.142327+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:26.142789+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:26.145060+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:26.155415+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:26.289578+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:26.290313+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:26.373061+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:26.416358+00:00", "trade", 7.7999, 100.0]
["2026-09-08T15:53:26.424182+00:00", "trade", 7.795, 87.0]
["2026-09-08T15:53:26.424859+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:26.467784+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:26.468080+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:27.402233+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:27.403111+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:27.477144+00:00", "trade", 7.7901, 25.0]
["2026-09-08T15:53:27.477845+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:27.527548+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:27.697207+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:27.701556+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:27.815305+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:27.815387+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:27.816167+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:27.927083+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:27.927137+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:27.927590+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:27.927608+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:27.934389+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:27.934390+00:00", "trade", 7.8, 300.0]
["2026-09-08T15:53:27.934861+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:27.934880+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:27.934888+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:27.934897+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:27.934906+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:27.935162+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:27.937663+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:28.037015+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:28.041673+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:28.102568+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:28.124411+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:28.124584+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:28.124673+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:28.438500+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:28.441151+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:28.441651+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:28.489855+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:28.536103+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:28.542875+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:28.786093+00:00", "trade", 7.795, 100.0]
["2026-09-08T15:53:28.786755+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:28.786765+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:28.787688+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:28.808718+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:28.909529+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:28.909541+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:29.269595+00:00", "trade", 7.7999, 3000.0]
["2026-09-08T15:53:29.418368+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:29.539843+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:29.864671+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:30.195482+00:00", "trade", 7.795, 12.0]
["2026-09-08T15:53:30.195842+00:00", "trade", 7.795, 1.0]
["2026-09-08T15:53:31.028047+00:00", "trade", 7.795, 100.0]
["2026-09-08T15:53:31.062311+00:00", "trade", 7.795, 100.0]
["2026-09-08T15:53:31.062339+00:00", "trade", 7.8, 180.0]
["2026-09-08T15:53:31.062341+00:00", "trade", 7.8, 20.0]
["2026-09-08T15:53:31.062403+00:00", "trade", 7.8, 100.0]
["2026-09-08T15:53:31.062480+00:00", "trade", 7.8, 4.0]
["2026-09-08T15:53:31.062485+00:00", "trade", 7.8, 37.0]
["2026-09-08T15:53:31.062515+00:00", "trade", 7.8, 200.0]
["2026-09-08T15:53:31.062519+00:00", "trade", 7.8, 25.0]
["2026-09-08T15:53:31.062521+00:00", "trade", 7.8, 100.0]
["2026-09-08T15:53:31.062526+00:00", "trade", 7.8, 4.0]
["2026-09-08T15:53:31.062532+00:00", "trade", 7.8, 15.0]
["2026-09-08T15:53:31.062534+00:00", "trade", 7.8, 15.0]
["2026-09-08T15:53:31.062756+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:31.062762+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:31.062772+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:31.062851+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:31.062906+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:31.063108+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:31.063256+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:31.063504+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:31.063508+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:31.063611+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:31.064022+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:31.064174+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:31.064275+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:31.064286+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:31.064298+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:31.064556+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:31.065001+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:31.065372+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:31.065417+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:31.065785+00:00", "trade", 7.8, 11.0]
["2026-09-08T15:53:31.065867+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:31.068021+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:31.076979+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:31.077019+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:31.077435+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:31.102048+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:31.103457+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:31.139497+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:31.336492+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:31.336996+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:31.394199+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:31.416377+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:31.931069+00:00", "trade", 7.7947, 620.0]
["2026-09-08T15:53:32.364307+00:00", "trade", 7.7897, 51.0]
["2026-09-08T15:53:32.570353+00:00", "trade", 7.795, 2.0]
["2026-09-08T15:53:32.605485+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:32.607649+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:32.608031+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:32.637844+00:00", "trade", 7.7949, 426.0]
["2026-09-08T15:53:32.646930+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:33.001009+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:33.001093+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:33.001557+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:33.276744+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:33.356322+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:33.356621+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:33.357095+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:33.357102+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:33.360511+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:33.425565+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:33.425586+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:33.782215+00:00", "trade", 7.7999, 38.0]
["2026-09-08T15:53:35.061250+00:00", "trade", 7.7972, 200.0]
["2026-09-08T15:53:35.337562+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:35.337571+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:35.464731+00:00", "trade", 7.79, 15.0]
["2026-09-08T15:53:35.481066+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:35.481990+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:35.610549+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:35.610604+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:35.611042+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:35.611052+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:36.578712+00:00", "trade", 7.795, 300.0]
["2026-09-08T15:53:36.698971+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:36.722924+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:37.141971+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:37.142825+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:37.302379+00:00", "trade", 7.795, 100.0]
["2026-09-08T15:53:37.743419+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:38.207424+00:00", "trade", 7.7943, 14.0]
["2026-09-08T15:53:38.378103+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:38.427345+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:38.458035+00:00", "trade", 7.795, 1.0]
["2026-09-08T15:53:38.458719+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:38.458751+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:38.564793+00:00", "trade", 7.7992, 136.0]
["2026-09-08T15:53:38.565489+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:38.594740+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:38.717137+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:38.754101+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:39.151273+00:00", "trade", 7.8, 170.0]
["2026-09-08T15:53:39.151285+00:00", "trade", 7.8, 130.0]
["2026-09-08T15:53:39.151285+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:39.151753+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:39.151772+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:39.152106+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:39.152232+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:39.152275+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:39.244138+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:39.244195+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:39.476537+00:00", "trade", 7.795, 90.0]
["2026-09-08T15:53:39.486312+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:39.486776+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:39.542688+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:39.543143+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:39.581448+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:39.589703+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:39.648434+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:39.648887+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:39.968483+00:00", "trade", 7.7948, 17.0]
["2026-09-08T15:53:39.989940+00:00", "trade", 7.7901, 299.0]
["2026-09-08T15:53:39.990626+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:39.991545+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:39.991797+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:40.002444+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:40.111272+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:40.349372+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:40.349751+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:40.381448+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:40.794624+00:00", "trade", 7.7924, 2.0]
["2026-09-08T15:53:40.794992+00:00", "trade", 7.7924, 1.0]
["2026-09-08T15:53:42.266323+00:00", "trade", 7.8, 15.0]
["2026-09-08T15:53:42.778487+00:00", "trade", 7.7998, 100.0]
["2026-09-08T15:53:43.021533+00:00", "trade", 7.8, 100.0]
["2026-09-08T15:53:43.220612+00:00", "trade", 7.795, 50.0]
["2026-09-08T15:53:43.231850+00:00", "trade", 7.795, 50.0]
["2026-09-08T15:53:43.913807+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:43.960583+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:44.066036+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:44.145571+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:44.160404+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:44.351915+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:44.520761+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:44.602494+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:44.630774+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:44.813250+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:45.494257+00:00", "trade", 7.795, 66.0]
["2026-09-08T15:53:45.731571+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:45.919627+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:45.919771+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:45.994721+00:00", "trade", 7.795, 1.0]
["2026-09-08T15:53:45.995480+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:46.210484+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:46.211678+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:46.230257+00:00", "trade", 7.7999, 48.0]
["2026-09-08T15:53:46.230963+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:46.263169+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:46.353094+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:46.440884+00:00", "trade", 7.795, 100.0]
["2026-09-08T15:53:46.441317+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:46.441336+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:46.441793+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:46.520803+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:46.520872+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:46.625347+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:46.896990+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:46.982189+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:46.994169+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:47.403164+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:47.850171+00:00", "trade", 7.795, 393.0]
["2026-09-08T15:53:48.220843+00:00", "trade", 7.795, 800.0]
["2026-09-08T15:53:48.221955+00:00", "trade", 7.795, 8200.0]
["2026-09-08T15:53:48.222653+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:48.365148+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:48.378289+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:48.521904+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:48.671426+00:00", "trade", 7.8, 86.0]
["2026-09-08T15:53:48.671435+00:00", "trade", 7.8, 14.0]
["2026-09-08T15:53:48.671509+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:48.776225+00:00", "trade", 7.8, 200.0]
["2026-09-08T15:53:48.776646+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:48.776761+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:48.785748+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:48.830988+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:49.498375+00:00", "trade", 7.7929, 1.0]
["2026-09-08T15:53:50.122673+00:00", "trade", 7.7999, 4500.0]
["2026-09-08T15:53:50.122972+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:50.150213+00:00", "trade", 7.7999, 100.0]
["2026-09-08T15:53:50.332359+00:00", "trade", 7.8, 100.0]
["2026-09-08T15:53:50.332714+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:50.332829+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:50.333326+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:50.384090+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:50.429929+00:00", "trade", 7.8, 800.0]
["2026-09-08T15:53:50.432152+00:00", "trade", 7.7998, 800.0]
["2026-09-08T15:53:50.454464+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:50.861376+00:00", "trade", 7.79, 15.0]
["2026-09-08T15:53:51.202248+00:00", "trade", 7.795, 9000.0]
["2026-09-08T15:53:52.397377+00:00", "trade", 7.8, 4.0]
["2026-09-08T15:53:52.397736+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:52.420042+00:00", "trade", 7.8, 1.0]
["2026-09-08T15:53:52.521175+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:52.615135+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:52.626462+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:52.770215+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:53.328488+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:53.591454+00:00", "trade", 7.795, 9000.0]
["2026-09-08T15:53:53.592145+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:53.594449+00:00", "trade", 7.795, 187.0]
["2026-09-08T15:53:53.595502+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:53.595956+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:53.596411+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:53.691614+00:00", "trade", 7.795, 100.0]
["2026-09-08T15:53:53.792866+00:00", "trade", 7.7969, 2.0]
["2026-09-08T15:53:54.500968+00:00", "trade", 7.792, 1.0]
["2026-09-08T15:53:54.529793+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:54.530266+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:54.584273+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:54.584730+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:54.685310+00:00", "trade", 7.79, 15.0]
["2026-09-08T15:53:54.708993+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:55.214959+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:55.553402+00:00", "trade", 7.8, 1000.0]
["2026-09-08T15:53:55.613439+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:55.613523+00:00", "trade", 7.8, 1.0]
["2026-09-08T15:53:55.614704+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:55.615730+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:55.620731+00:00", "trade", 7.795, 1.0]
["2026-09-08T15:53:55.623360+00:00", "trade", 7.7995, 9.0]
["2026-09-08T15:53:55.640086+00:00", "trade", 7.8, 1.0]
["2026-09-08T15:53:55.666437+00:00", "trade", 7.795, 12.0]
["2026-09-08T15:53:55.666804+00:00", "trade", 7.795, 1.0]
["2026-09-08T15:53:55.782313+00:00", "trade", 7.7931, 1.0]
["2026-09-08T15:53:55.783553+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:55.784316+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:55.784767+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:56.148542+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:56.149016+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:56.244810+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:56.248106+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:56.268969+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:56.329236+00:00", "trade", 7.8, 100.0]
["2026-09-08T15:53:56.329942+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:56.544869+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:57.514250+00:00", "trade", 7.7953, 3.0]
["2026-09-08T15:53:57.986501+00:00", "trade", 7.8, 15.0]
["2026-09-08T15:53:58.658981+00:00", "trade", 7.8, 50.0]
["2026-09-08T15:53:58.658992+00:00", "trade", 7.8, 20.0]
["2026-09-08T15:53:58.658997+00:00", "trade", 7.8, 130.0]
["2026-09-08T15:53:58.659060+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:58.659530+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:58.659629+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:58.699024+00:00", "trade", 7.795, 2.0]
["2026-09-08T15:53:58.699053+00:00", "trade", 7.79, 2.0]
["2026-09-08T15:53:58.699081+00:00", "trade", 7.795, 8.0]
["2026-09-08T15:53:58.699089+00:00", "trade", 7.79, 8.0]
["2026-09-08T15:53:58.699763+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:53:59.294924+00:00", "trade", 7.795, 92.0]
["2026-09-08T15:53:59.294932+00:00", "trade", 7.79, 92.0]
["2026-09-08T15:53:59.294940+00:00", "trade", 7.795, 50.0]
["2026-09-08T15:53:59.294956+00:00", "trade", 7.79, 50.0]
["2026-09-08T15:53:59.295115+00:00", "trade", 7.795, 28.0]
["2026-09-08T15:54:00.826647+00:00", "trade", 7.7945, 3.0]
["2026-09-08T15:54:01.303840+00:00", "trade", 7.7917, 152.0]
["2026-09-08T15:54:01.326334+00:00", "trade", 7.7917, 1.0]
["2026-09-08T15:54:01.806499+00:00", "trade", 7.7931, 1.0]
["2026-09-08T15:54:02.951726+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:54:03.343204+00:00", "trade", 7.8, 10.0]
["2026-09-08T15:54:03.354834+00:00", "trade", 7.795, 10.0]
["2026-09-08T15:54:03.574478+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:54:03.690940+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:54:03.744928+00:00", "trade", 7.795, 100.0]
["2026-09-08T15:54:03.745338+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:54:03.745908+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:54:03.746806+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:54:03.747542+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:54:03.781614+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:54:03.910433+00:00", "trade", 7.7952, 7.0]
["2026-09-08T15:54:04.689652+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:54:04.907435+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:54:04.908773+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:54:05.011159+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:54:05.366170+00:00", "trade", 7.795, 292.0]
["2026-09-08T15:54:05.418756+00:00", "trade", 7.795, 2000.0]
["2026-09-08T15:54:05.636706+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:54:05.637116+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:54:05.637739+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:54:06.311610+00:00", "trade", 7.8, 6.0]
["2026-09-08T15:54:06.350550+00:00", "trade", 7.795, 3.0]
["2026-09-08T15:54:06.366325+00:00", "trade", 7.795, 100.0]
["2026-09-08T15:54:06.367079+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:54:06.369297+00:00", "trade", 7.795, 600.0]
["2026-09-08T15:54:06.376488+00:00", "trade", 7.795, 8.0]
["2026-09-08T15:54:06.455972+00:00", "trade", 7.7977, 9.0]
["2026-09-08T15:54:06.477851+00:00", "trade", 7.7977, 1.0]
["2026-09-08T15:54:06.617596+00:00", "trade", 7.795, 18.0]
["2026-09-08T15:54:07.013959+00:00", "trade", 7.795, 151.0]
["2026-09-08T15:54:07.158383+00:00", "trade", 7.8, 25.0]
["2026-09-08T15:54:07.353817+00:00", "trade", 7.795, 25.0]
["2026-09-08T15:54:07.354824+00:00", "trade", 7.8, 20.0]
["2026-09-08T15:54:07.381150+00:00", "trade", 7.795, 100.0]
["2026-09-08T15:54:07.712393+00:00", "trade", 7.795, 330.0]
["2026-09-08T15:54:07.730497+00:00", "trade", 7.795, 320.0]
["2026-09-08T15:54:07.841969+00:00", "trade", 7.7977, 2.0]
["2026-09-08T15:54:08.485739+00:00", "trade", 7.795, 200.0]
["2026-09-08T15:54:08.720201+00:00", "trade", 7.79, 6.0]
["2026-09-08T15:54:08.928906+00:00", "trade", 7.795, 100.0]
["2026-09-08T15:54:09.252206+00:00", "trade", 7.7946, 100.0]
["2026-09-08T15:54:10.389099+00:00", "trade", 7.8, 35.0]
["2026-09-08T15:54:11.154384+00:00", "trade", 7.7949, 2.0]
["2026-09-08T15:54:11.215541+00:00", "trade", 7.795, 100.0]
["2026-09-08T15:54:11.332843+00:00", "trade", 7.7999, 100.0]
["2026-09-08T15:54:11.352316+00:00", "trade", 7.8, 1.0]
["2026-09-08T15:54:11.895473+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:54:11.899515+00:00", "trade", 7.795, 76.0]
["2026-09-08T15:54:12.371916+00:00", "trade", 7.795, 9000.0]
["2026-09-08T15:54:12.503324+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:54:12.612780+00:00", "trade", 7.7952, 6.0]
["2026-09-08T15:54:13.007536+00:00", "trade", 7.798, 1.0]
["2026-09-08T15:54:13.368408+00:00", "trade", 7.795, 100.0]
["2026-09-08T15:54:13.889718+00:00", "trade", 7.7969, 1.0]
["2026-09-08T15:54:13.891325+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:54:13.892401+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:54:14.467058+00:00", "trade", 7.795, 25.0]
["2026-09-08T15:54:15.107051+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:54:15.108355+00:00", "trade", 7.795, 2.0]
["2026-09-08T15:54:15.111622+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:54:15.639335+00:00", "trade", 7.795, 90.0]
["2026-09-08T15:54:15.999935+00:00", "trade", 7.795, 8000.0]
["2026-09-08T15:54:16.017509+00:00", "trade", 7.795, 270.0]
["2026-09-08T15:54:16.017553+00:00", "trade", 7.79, 270.0]
["2026-09-08T15:54:16.017685+00:00", "trade", 7.795, 8730.0]
["2026-09-08T15:54:16.257056+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:54:16.257503+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:54:17.466066+00:00", "trade", 7.79, 6.0]
["2026-09-08T15:54:17.787227+00:00", "trade", 7.795, 5000.0]
["2026-09-08T15:54:17.923154+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:54:17.975312+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:54:18.013557+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:54:18.056893+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:54:18.429400+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:54:18.429437+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:54:18.429442+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:54:18.429445+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:54:18.429806+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:54:18.429814+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:54:18.429884+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:54:18.429907+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:54:18.429917+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:54:18.429935+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:54:18.429949+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:54:18.429957+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:54:18.429976+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:54:18.430001+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:54:18.430042+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:54:18.430683+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:54:18.431498+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:54:18.554027+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:54:18.602736+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:54:18.895520+00:00", "trade", 7.795, 9000.0]
["2026-09-08T15:54:18.896086+00:00", "trade", 7.795, 9000.0]
["2026-09-08T15:54:18.924608+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:54:19.103495+00:00", "trade", 7.7905, 270.0]
["2026-09-08T15:54:19.190653+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:54:19.996894+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:54:21.081749+00:00", "trade", 7.7953, 2.0]
["2026-09-08T15:54:21.229293+00:00", "trade", 7.795, 200.0]
["2026-09-08T15:54:21.494358+00:00", "trade", 7.795, 25.0]
["2026-09-08T15:54:22.659863+00:00", "trade", 7.7956, 28.0]
["2026-09-08T15:54:23.049829+00:00", "trade", 7.7917, 425.0]
["2026-09-08T15:54:23.050529+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:54:23.064942+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:54:23.073986+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:54:23.411286+00:00", "trade", 7.79, 25.0]
["2026-09-08T15:54:23.411288+00:00", "trade", 7.79, 14.0]
["2026-09-08T15:54:23.411289+00:00", "trade", 7.79, 50.0]
["2026-09-08T15:54:23.411290+00:00", "trade", 7.79, 6.0]
["2026-09-08T15:54:23.411294+00:00", "trade", 7.79, 5.0]
["2026-09-08T15:54:23.411730+00:00", "trade", 7.79, 1.0]
["2026-09-08T15:54:23.411763+00:00", "trade", 7.79, 15.0]
["2026-09-08T15:54:23.411979+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:54:23.412028+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:54:23.412462+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:54:23.412854+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:54:23.413294+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:54:23.414011+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:54:23.418060+00:00", "trade", 7.8, 38.0]
["2026-09-08T15:54:23.418089+00:00", "trade", 7.795, 38.0]
["2026-09-08T15:54:23.418219+00:00", "trade", 7.795, 112.0]
["2026-09-08T15:54:23.850051+00:00", "trade", 7.7917, 4500.0]
["2026-09-08T15:54:24.332764+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:54:25.440683+00:00", "trade", 7.795, 5.0]
["2026-09-08T15:54:25.479582+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:54:25.479769+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:54:25.609661+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:54:26.318314+00:00", "trade", 7.795, 87.0]
["2026-09-08T15:54:26.520178+00:00", "trade", 7.795, 481.0]
["2026-09-08T15:54:26.688146+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:54:26.798347+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:54:26.865688+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:54:26.892401+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:54:27.176919+00:00", "trade", 7.795, 100.0]
["2026-09-08T15:54:27.484800+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:54:27.546000+00:00", "trade", 7.795, 5.0]
["2026-09-08T15:54:27.550122+00:00", "trade", 7.795, 5.0]
["2026-09-08T15:54:27.596226+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:54:27.630081+00:00", "trade", 7.795, 9987.0]
["2026-09-08T15:54:27.630764+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:54:28.151362+00:00", "trade", 7.79, 3.0]
["2026-09-08T15:54:28.151822+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:54:28.151861+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:54:28.151871+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:54:28.151881+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:54:28.151889+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:54:28.152157+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:54:28.152375+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:54:28.152607+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:54:28.152856+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:54:28.184698+00:00", "trade", 7.795, 5.0]
["2026-09-08T15:54:28.185381+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:54:28.185851+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:54:28.360093+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:54:28.409304+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:54:28.696828+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:54:28.696834+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:54:28.698640+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:54:28.698714+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:54:28.700385+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:54:28.828139+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:54:28.850908+00:00", "trade", 7.7901, 10.0]
["2026-09-08T15:54:29.144578+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:54:29.145282+00:00", "trade", 7.79, 20.0]
["2026-09-08T15:54:29.145283+00:00", "trade", 7.79, 10.0]
["2026-09-08T15:54:29.145284+00:00", "trade", 7.79, 269.0]
["2026-09-08T15:54:29.145286+00:00", "trade", 7.79, 20.0]
["2026-09-08T15:54:29.145291+00:00", "trade", 7.79, 1079.0]
["2026-09-08T15:54:29.145291+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:54:29.145291+00:00", "trade", 7.79, 16.0]
["2026-09-08T15:54:29.145291+00:00", "trade", 7.79, 1000.0]
["2026-09-08T15:54:29.145293+00:00", "trade", 7.79, 10.0]
["2026-09-08T15:54:29.145299+00:00", "trade", 7.79, 30.0]
["2026-09-08T15:54:29.145300+00:00", "trade", 7.79, 500.0]
["2026-09-08T15:54:29.145302+00:00", "trade", 7.79, 12.0]
["2026-09-08T15:54:29.145302+00:00", "trade", 7.79, 1.0]
["2026-09-08T15:54:29.145302+00:00", "trade", 7.79, 15.0]
["2026-09-08T15:54:29.145305+00:00", "trade", 7.79, 700.0]
["2026-09-08T15:54:29.145306+00:00", "trade", 7.79, 10.0]
["2026-09-08T15:54:29.145309+00:00", "trade", 7.79, 42.0]
["2026-09-08T15:54:29.145310+00:00", "trade", 7.79, 321.0]
["2026-09-08T15:54:29.145310+00:00", "trade", 7.79, 32.0]
["2026-09-08T15:54:29.145311+00:00", "trade", 7.79, 3.0]
["2026-09-08T15:54:29.145313+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:54:29.145315+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:54:29.145365+00:00", "trade", 7.79, 2.0]
["2026-09-08T15:54:29.145367+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:54:29.145367+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:54:29.145368+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:54:29.145372+00:00", "trade", 7.79, 200.0]
["2026-09-08T15:54:29.145374+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:54:29.145374+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:54:29.145376+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:54:29.145376+00:00", "trade", 7.79, 53.0]
["2026-09-08T15:54:29.145379+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:54:29.145380+00:00", "trade", 7.79, 15.0]
["2026-09-08T15:54:29.145383+00:00", "trade", 7.79, 184.0]
["2026-09-08T15:54:29.145385+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:54:29.145410+00:00", "trade", 7.79, 189.0]
["2026-09-08T15:54:29.145411+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:54:29.145415+00:00", "trade", 7.79, 7.0]
["2026-09-08T15:54:29.145417+00:00", "trade", 7.79, 25.0]
["2026-09-08T15:54:29.145417+00:00", "trade", 7.79, 15.0]
["2026-09-08T15:54:29.145417+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:54:29.145417+00:00", "trade", 7.79, 15.0]
["2026-09-08T15:54:29.145417+00:00", "trade", 7.79, 15.0]
["2026-09-08T15:54:29.145422+00:00", "trade", 7.79, 30.0]
["2026-09-08T15:54:29.145424+00:00", "trade", 7.79, 2.0]
["2026-09-08T15:54:29.145427+00:00", "trade", 7.79, 3.0]
["2026-09-08T15:54:29.145428+00:00", "trade", 7.79, 4.0]
["2026-09-08T15:54:29.145434+00:00", "trade", 7.79, 15.0]
["2026-09-08T15:54:29.145440+00:00", "trade", 7.79, 15.0]
["2026-09-08T15:54:29.145440+00:00", "trade", 7.79, 15.0]
["2026-09-08T15:54:29.145442+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:54:29.145444+00:00", "trade", 7.79, 1515.0]
["2026-09-08T15:54:29.145451+00:00", "trade", 7.79, 15.0]
["2026-09-08T15:54:29.145452+00:00", "trade", 7.79, 13.0]
["2026-09-08T15:54:29.145456+00:00", "trade", 7.79, 20.0]
["2026-09-08T15:54:29.145457+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:54:29.145472+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:54:29.145475+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:54:29.145503+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:54:29.145509+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:54:29.145529+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:54:29.145536+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:54:29.145537+00:00", "trade", 7.79, 16.0]
["2026-09-08T15:54:29.145541+00:00", "trade", 7.79, 20.0]
["2026-09-08T15:54:29.145541+00:00", "trade", 7.79, 2.0]
["2026-09-08T15:54:29.145541+00:00", "trade", 7.79, 300.0]
["2026-09-08T15:54:29.145543+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:54:29.145547+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:54:29.145549+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:54:29.145550+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:54:29.145552+00:00", "trade", 7.79, 500.0]
["2026-09-08T15:54:29.145552+00:00", "trade", 7.79, 15.0]
["2026-09-08T15:54:29.145553+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:54:29.145556+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:54:29.145556+00:00", "quote", 7.78, 7.8]
["2026-09-08T15:54:29.145558+00:00", "quote", 7.78, 7.8]
["2026-09-08T15:54:29.145559+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:54:29.145559+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:54:29.145560+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:54:29.145563+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:54:29.145565+00:00", "quote", 7.78, 7.8]
["2026-09-08T15:54:29.145567+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:54:29.145567+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:54:29.145568+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:54:29.145569+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:54:29.145572+00:00", "quote", 7.78, 7.8]
["2026-09-08T15:54:29.145574+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:54:29.145576+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:54:29.145576+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:54:29.145577+00:00", "trade", 7.79, 34.0]
["2026-09-08T15:54:29.145586+00:00", "quote", 7.78, 7.8]
["2026-09-08T15:54:29.145590+00:00", "trade", 7.79, 1.0]
["2026-09-08T15:54:29.145590+00:00", "trade", 7.79, 1.0]
["2026-09-08T15:54:29.145592+00:00", "quote", 7.78, 7.8]
["2026-09-08T15:54:29.145605+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:54:29.145612+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:54:29.145619+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:54:29.145625+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:54:29.145633+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:54:29.145639+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:54:29.145646+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:54:29.145652+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:54:29.145652+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:54:29.145661+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:54:29.145667+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:54:29.145675+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:54:29.145681+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:54:29.145681+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:54:29.145689+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:54:29.145696+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:54:29.145718+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:54:29.145725+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:54:29.145747+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:54:29.145754+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:54:29.145761+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:54:29.145769+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:54:29.145788+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:54:29.145794+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:54:29.145801+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:54:29.145824+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:54:29.145861+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:54:29.145892+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:54:29.145892+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:54:29.145916+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:54:29.145939+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:54:29.145971+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:54:29.145979+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:54:29.145983+00:00", "trade", 7.78, 10.0]
["2026-09-08T15:54:29.145983+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:54:29.146018+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:54:29.146033+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:54:29.146041+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:54:29.146048+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:54:29.146221+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:54:29.146332+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:54:29.146557+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:54:29.146586+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:54:29.146636+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:54:29.146641+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:54:29.146691+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:54:29.146748+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:54:29.146844+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:54:29.147259+00:00", "trade", 7.785, 10.0]
["2026-09-08T15:54:29.148695+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:54:29.148925+00:00", "trade", 7.79, 14.0]
["2026-09-08T15:54:29.148944+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:54:29.148958+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:54:29.149380+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:54:29.150470+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:54:29.150592+00:00", "trade", 7.79, 14.0]
["2026-09-08T15:54:29.152268+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:54:29.153591+00:00", "trade", 7.79, 14.0]
["2026-09-08T15:54:29.154260+00:00", "trade", 7.79, 11.0]
["2026-09-08T15:54:29.154283+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:54:29.154354+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:54:29.154355+00:00", "trade", 7.79, 186.0]
["2026-09-08T15:54:29.154356+00:00", "trade", 7.79, 2100.0]
["2026-09-08T15:54:29.154357+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:54:29.154358+00:00", "trade", 7.79, 1440.0]
["2026-09-08T15:54:29.154362+00:00", "trade", 7.79, 302.0]
["2026-09-08T15:54:29.154362+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:54:29.154363+00:00", "trade", 7.79, 297.0]
["2026-09-08T15:54:29.154366+00:00", "trade", 7.79, 1440.0]
["2026-09-08T15:54:29.154367+00:00", "trade", 7.79, 557.0]
["2026-09-08T15:54:29.154370+00:00", "trade", 7.79, 600.0]
["2026-09-08T15:54:29.154370+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:54:29.154372+00:00", "trade", 7.79, 400.0]
["2026-09-08T15:54:29.154374+00:00", "trade", 7.79, 400.0]
["2026-09-08T15:54:29.154378+00:00", "trade", 7.79, 40.0]
["2026-09-08T15:54:29.154378+00:00", "trade", 7.79, 320.0]
["2026-09-08T15:54:29.154771+00:00", "trade", 7.79, 200.0]
["2026-09-08T15:54:29.154777+00:00", "trade", 7.79, 500.0]
["2026-09-08T15:54:29.154778+00:00", "trade", 7.79, 200.0]
["2026-09-08T15:54:29.154779+00:00", "trade", 7.79, 200.0]
["2026-09-08T15:54:29.154780+00:00", "trade", 7.79, 364.0]
["2026-09-08T15:54:29.154843+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:54:29.154898+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:54:29.154926+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:54:29.154942+00:00", "trade", 7.79, 500.0]
["2026-09-08T15:54:29.155001+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:54:29.155002+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:54:29.155009+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:54:29.155010+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:54:29.155018+00:00", "trade", 7.79, 200.0]
["2026-09-08T15:54:29.155026+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:54:29.155028+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:54:29.155056+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:54:29.155064+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:54:29.155090+00:00", "trade", 7.79, 200.0]
["2026-09-08T15:54:29.155090+00:00", "trade", 7.79, 214.0]
["2026-09-08T15:54:29.155092+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:54:29.155093+00:00", "trade", 7.79, 60.0]
["2026-09-08T15:54:29.155093+00:00", "trade", 7.79, 1200.0]
["2026-09-08T15:54:29.155093+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:54:29.155098+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:54:29.155098+00:00", "trade", 7.79, 500.0]
["2026-09-08T15:54:29.155127+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:54:29.155155+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:54:29.155184+00:00", "trade", 7.79, 500.0]
["2026-09-08T15:54:29.155225+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:54:29.155246+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:54:29.155349+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:54:29.155605+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:54:29.155686+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:54:29.156297+00:00", "trade", 7.79, 200.0]
["2026-09-08T15:54:29.156513+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:54:29.156529+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:54:29.158894+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:54:29.159142+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:54:29.159422+00:00", "trade", 7.79, 50.0]
["2026-09-08T15:54:29.159832+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:54:29.159854+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:54:29.159880+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:54:29.161060+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:54:29.169508+00:00", "trade", 7.79, 1.0]
["2026-09-08T15:54:29.170174+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:54:29.170187+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:54:29.178663+00:00", "trade", 7.79, 500.0]
["2026-09-08T15:54:29.179178+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:54:29.194286+00:00", "trade", 7.7899, 1500.0]
["2026-09-08T15:54:29.195760+00:00", "trade", 7.785, 5.0]
["2026-09-08T15:54:29.197888+00:00", "trade", 7.79, 52.0]
["2026-09-08T15:54:29.204357+00:00", "trade", 7.79, 6.0]
["2026-09-08T15:54:29.204398+00:00", "trade", 7.79, 400.0]
["2026-09-08T15:54:29.204400+00:00", "trade", 7.79, 46.0]
["2026-09-08T15:54:29.204401+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:54:29.204402+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:54:29.204405+00:00", "trade", 7.79, 500.0]
["2026-09-08T15:54:29.204406+00:00", "trade", 7.79, 10.0]
["2026-09-08T15:54:29.204520+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:54:29.204527+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:54:29.204534+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:54:29.204541+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:54:29.204548+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:54:29.204554+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:54:29.204561+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:54:29.204567+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:54:29.204573+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:54:29.204580+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:54:29.204586+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:54:29.204592+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:54:29.204604+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:54:29.204610+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:54:29.204623+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:54:29.204654+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:54:29.204681+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:54:29.204687+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:54:29.204694+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:54:29.204696+00:00", "trade", 7.79, 200.0]
["2026-09-08T15:54:29.204696+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:54:29.204701+00:00", "trade", 7.79, 200.0]
["2026-09-08T15:54:29.204701+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:54:29.204708+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:54:29.204715+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:54:29.204721+00:00", "trade", 7.79, 500.0]
["2026-09-08T15:54:29.204722+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:54:29.204729+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:54:29.204746+00:00", "trade", 7.79, 200.0]
["2026-09-08T15:54:29.204824+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:54:29.204956+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:54:29.204967+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:54:29.205029+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:54:29.205057+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:54:29.205060+00:00", "trade", 7.79, 300.0]
["2026-09-08T15:54:29.205067+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:54:29.205108+00:00", "trade", 7.79, 200.0]
["2026-09-08T15:54:29.205116+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:54:29.205117+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:54:29.205135+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:54:29.205142+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:54:29.205147+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:54:29.205164+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:54:29.205170+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:54:29.205178+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:54:29.205185+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:54:29.205192+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:54:29.205199+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:54:29.205206+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:54:29.205221+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:54:29.205229+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:54:29.205236+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:54:29.205245+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:54:29.205386+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:54:29.205482+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:54:29.205524+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:54:29.207470+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:54:29.216599+00:00", "trade", 7.79, 66.0]
["2026-09-08T15:54:29.218088+00:00", "trade", 7.79, 157.0]
["2026-09-08T15:54:29.233784+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:54:29.242631+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:54:29.289524+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:54:29.294959+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:54:29.367525+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:54:29.367881+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:54:29.505785+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:54:29.556997+00:00", "trade", 7.795, 6000.0]
["2026-09-08T15:54:29.590628+00:00", "trade", 7.79, 18.0]
["2026-09-08T15:54:29.590711+00:00", "trade", 7.79, 9.0]
["2026-09-08T15:54:29.590729+00:00", "trade", 7.79, 11.0]
["2026-09-08T15:54:29.664126+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:54:29.664826+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:54:29.700753+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:54:30.190813+00:00", "trade", 7.795, 4.0]
["2026-09-08T15:54:30.190820+00:00", "trade", 7.8, 4.0]
["2026-09-08T15:54:30.803556+00:00", "trade", 7.79, 15.0]
["2026-09-08T15:54:31.159417+00:00", "trade", 7.8, 15.0]
["2026-09-08T15:54:31.595880+00:00", "trade", 7.7944, 1800.0]
["2026-09-08T15:54:31.940940+00:00", "trade", 7.7952, 4.0]
["2026-09-08T15:54:31.944538+00:00", "trade", 7.7952, 4.0]
["2026-09-08T15:54:32.619688+00:00", "trade", 7.8, 15.0]
["2026-09-08T15:54:33.319409+00:00", "trade", 7.8, 15.0]
["2026-09-08T15:54:33.664224+00:00", "trade", 7.8, 65.0]
["2026-09-08T15:54:33.665836+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:54:33.666983+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:54:33.825307+00:00", "trade", 7.7947, 100.0]
["2026-09-08T15:54:33.929112+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:54:34.176038+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:54:34.176772+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:54:34.198571+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:54:34.198669+00:00", "trade", 7.795, 100.0]
["2026-09-08T15:54:34.199437+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:54:34.200011+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:54:34.416321+00:00", "trade", 7.7999, 90.0]
["2026-09-08T15:54:34.498346+00:00", "trade", 7.8, 15.0]
["2026-09-08T15:54:36.144002+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:54:36.145637+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:54:36.178459+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:54:36.635515+00:00", "trade", 7.795, 25.0]
["2026-09-08T15:54:37.165659+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:54:37.168792+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:54:37.203386+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:54:37.632351+00:00", "trade", 7.79, 33750.0]
["2026-09-08T15:54:37.632966+00:00", "trade", 7.791, 127.0]
["2026-09-08T15:54:37.633116+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:54:37.633122+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:54:37.633569+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:54:37.726438+00:00", "trade", 7.7995, 6.0]
["2026-09-08T15:54:37.787179+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:54:37.787641+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:54:38.041202+00:00", "trade", 7.795, 100.0]
["2026-09-08T15:54:38.143322+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:54:38.144720+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:54:38.218408+00:00", "trade", 7.7933, 20.0]
["2026-09-08T15:54:38.773801+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:54:38.783086+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:54:38.895040+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:54:38.895232+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:54:38.895242+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:54:38.895257+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:54:38.895701+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:54:38.988186+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:54:38.998150+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:54:39.237908+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:54:39.489340+00:00", "trade", 7.8, 15.0]
["2026-09-08T15:54:39.518350+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:54:39.600621+00:00", "trade", 7.7973, 1700.0]
["2026-09-08T15:54:39.883860+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:54:40.645779+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:54:40.655031+00:00", "trade", 7.7951, 2.0]
["2026-09-08T15:54:40.792498+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:54:40.793533+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:54:40.957705+00:00", "trade", 7.8, 15.0]
["2026-09-08T15:54:40.958416+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:54:40.958483+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:54:41.091309+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:54:41.929876+00:00", "trade", 7.7951, 34.0]
["2026-09-08T15:54:42.882541+00:00", "trade", 7.795, 100.0]
["2026-09-08T15:54:44.299141+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:54:44.515961+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:54:45.941650+00:00", "trade", 7.795, 1.0]
["2026-09-08T15:54:46.281288+00:00", "trade", 7.8, 50.0]
["2026-09-08T15:54:47.190558+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:54:47.231177+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:54:47.232058+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:54:47.339823+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:54:47.752869+00:00", "trade", 7.795, 21.0]
["2026-09-08T15:54:47.753231+00:00", "trade", 7.795, 1.0]
["2026-09-08T15:54:48.103833+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:54:48.618105+00:00", "trade", 7.795, 100.0]
["2026-09-08T15:54:48.934433+00:00", "trade", 7.7977, 25.0]
["2026-09-08T15:54:49.466185+00:00", "trade", 7.8, 15.0]
["2026-09-08T15:54:49.466217+00:00", "trade", 7.795, 15.0]
["2026-09-08T15:54:49.466351+00:00", "trade", 7.795, 5.0]
["2026-09-08T15:54:49.466901+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:54:49.467015+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:54:49.469484+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:54:49.476697+00:00", "trade", 7.7935, 7.0]
["2026-09-08T15:54:49.616496+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:54:49.616603+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:54:49.749640+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:54:49.806849+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:54:50.132712+00:00", "trade", 7.7939, 13.0]
["2026-09-08T15:54:50.627913+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:54:51.057590+00:00", "trade", 7.8, 15.0]
["2026-09-08T15:54:51.061149+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:54:51.757449+00:00", "trade", 7.7977, 1.0]
["2026-09-08T15:54:51.758329+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:54:52.012712+00:00", "trade", 7.7999, 50.0]
["2026-09-08T15:54:52.180270+00:00", "trade", 7.7954, 34.0]
["2026-09-08T15:54:52.189841+00:00", "trade", 7.7954, 3.0]
["2026-09-08T15:54:53.763346+00:00", "trade", 7.795, 223.0]
["2026-09-08T15:54:53.950689+00:00", "trade", 7.79, 15.0]
["2026-09-08T15:54:55.971163+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:54:55.971186+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:54:55.973522+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:54:56.230123+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:54:56.230212+00:00", "trade", 7.795, 100.0]
["2026-09-08T15:54:56.395073+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:54:57.345948+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:54:57.537911+00:00", "trade", 7.7927, 2.0]
["2026-09-08T15:54:57.750062+00:00", "trade", 7.795, 6.0]
["2026-09-08T15:54:58.162578+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:54:58.705928+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:54:59.210396+00:00", "trade", 7.7913, 45.0]
["2026-09-08T15:54:59.219396+00:00", "trade", 7.7913, 45.0]
["2026-09-08T15:54:59.315716+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:54:59.672954+00:00", "trade", 7.8, 15.0]
["2026-09-08T15:54:59.851254+00:00", "trade", 7.795, 20.0]
["2026-09-08T15:55:00.135229+00:00", "trade", 7.795, 250.0]
["2026-09-08T15:55:01.125820+00:00", "trade", 7.795, 48.0]
["2026-09-08T15:55:01.175085+00:00", "trade", 7.7959, 2.0]
["2026-09-08T15:55:01.848552+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:55:02.361184+00:00", "trade", 7.795, 100.0]
["2026-09-08T15:55:02.769152+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:55:03.632893+00:00", "trade", 7.7999, 200.0]
["2026-09-08T15:55:03.661733+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:55:03.662217+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:55:03.820380+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:55:04.400038+00:00", "trade", 7.7986, 1.0]
["2026-09-08T15:55:04.400842+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:55:04.478721+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:55:04.487780+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:55:04.487831+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:55:04.498459+00:00", "trade", 7.8, 10.0]
["2026-09-08T15:55:04.499125+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:55:04.499134+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:55:04.499143+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:55:04.499152+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:55:04.499200+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:55:04.507667+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:55:04.516835+00:00", "trade", 7.7959, 10.0]
["2026-09-08T15:55:05.521447+00:00", "trade", 7.7959, 41.0]
["2026-09-08T15:55:05.781618+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:55:06.380625+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:55:06.416410+00:00", "trade", 7.7976, 5.0]
["2026-09-08T15:55:06.783833+00:00", "trade", 7.7977, 1.0]
["2026-09-08T15:55:06.955257+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:55:07.020000+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:55:07.136018+00:00", "trade", 7.7986, 1.0]
["2026-09-08T15:55:07.161595+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:55:07.161976+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:55:07.584308+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:55:07.634396+00:00", "trade", 7.7967, 10.0]
["2026-09-08T15:55:07.688419+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:55:08.130393+00:00", "trade", 7.8, 9000.0]
["2026-09-08T15:55:08.267295+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:55:08.408597+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:55:08.471105+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:55:08.723819+00:00", "trade", 7.79, 161.0]
["2026-09-08T15:55:08.936794+00:00", "trade", 7.795, 9000.0]
["2026-09-08T15:55:08.937416+00:00", "trade", 7.7974, 54.0]
["2026-09-08T15:55:08.937540+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:55:08.946032+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:55:09.164148+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:55:09.481296+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:55:09.508743+00:00", "trade", 7.795, 100.0]
["2026-09-08T15:55:09.509113+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:55:09.657518+00:00", "trade", 7.7978, 4300.0]
["2026-09-08T15:55:09.950980+00:00", "trade", 7.795, 200.0]
["2026-09-08T15:55:09.953200+00:00", "trade", 7.8, 105.0]
["2026-09-08T15:55:09.953205+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:55:09.953677+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:55:09.953700+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:55:09.953727+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:55:09.953748+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:55:09.954138+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:55:09.954146+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:55:09.954205+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:55:09.955745+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:55:10.033391+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:55:10.047406+00:00", "trade", 7.796, 2.0]
["2026-09-08T15:55:10.100721+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:55:10.211735+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:55:11.148612+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:55:11.149479+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:55:12.090536+00:00", "trade", 7.79, 16.0]
["2026-09-08T15:55:12.530784+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:55:12.530790+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:55:13.415566+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:55:13.667789+00:00", "trade", 7.795, 100.0]
["2026-09-08T15:55:13.668247+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:55:13.677862+00:00", "trade", 7.7977, 2.0]
["2026-09-08T15:55:13.844950+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:55:14.112695+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:55:14.617247+00:00", "trade", 7.796, 257.0]
["2026-09-08T15:55:15.034127+00:00", "trade", 7.7917, 198.0]
["2026-09-08T15:55:15.034493+00:00", "trade", 7.7917, 1.0]
["2026-09-08T15:55:15.949763+00:00", "trade", 7.795, 200.0]
["2026-09-08T15:55:16.387427+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:55:16.491030+00:00", "trade", 7.7977, 10.0]
["2026-09-08T15:55:16.491812+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:55:16.862534+00:00", "trade", 7.7986, 638.0]
["2026-09-08T15:55:16.915874+00:00", "trade", 7.7941, 41.0]
["2026-09-08T15:55:17.672614+00:00", "trade", 7.795, 15.0]
["2026-09-08T15:55:17.672622+00:00", "trade", 7.79, 15.0]
["2026-09-08T15:55:17.672647+00:00", "trade", 7.795, 15.0]
["2026-09-08T15:55:17.672654+00:00", "trade", 7.79, 15.0]
["2026-09-08T15:55:17.672680+00:00", "trade", 7.79, 15.0]
["2026-09-08T15:55:17.672687+00:00", "trade", 7.795, 15.0]
["2026-09-08T15:55:17.672696+00:00", "trade", 7.795, 15.0]
["2026-09-08T15:55:17.672703+00:00", "trade", 7.79, 15.0]
["2026-09-08T15:55:17.672715+00:00", "trade", 7.795, 15.0]
["2026-09-08T15:55:17.672727+00:00", "trade", 7.79, 15.0]
["2026-09-08T15:55:17.672937+00:00", "trade", 7.795, 8925.0]
["2026-09-08T15:55:17.922999+00:00", "trade", 7.792, 1.0]
["2026-09-08T15:55:18.104783+00:00", "trade", 7.7959, 40.0]
["2026-09-08T15:55:18.115837+00:00", "trade", 7.7959, 1.0]
["2026-09-08T15:55:18.917487+00:00", "trade", 7.795, 9000.0]
["2026-09-08T15:55:18.918105+00:00", "trade", 7.7956, 72.0]
["2026-09-08T15:55:18.935454+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:55:18.956842+00:00", "trade", 7.795, 150.0]
["2026-09-08T15:55:18.959379+00:00", "trade", 7.795, 150.0]
["2026-09-08T15:55:19.138159+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:55:19.207604+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:55:19.452711+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:55:19.452738+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:55:19.455874+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:55:19.563176+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:55:19.577958+00:00", "trade", 7.795, 20.0]
["2026-09-08T15:55:19.595780+00:00", "trade", 7.795, 100.0]
["2026-09-08T15:55:19.601666+00:00", "trade", 7.795, 1.0]
["2026-09-08T15:55:19.690654+00:00", "trade", 7.7977, 10.0]
["2026-09-08T15:55:19.693691+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:55:19.757587+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:55:19.757635+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:55:19.757682+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:55:19.773104+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:55:19.773556+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:55:19.826739+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:55:19.827424+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:55:19.926004+00:00", "trade", 7.795, 50.0]
["2026-09-08T15:55:19.939534+00:00", "trade", 7.7969, 2.0]
["2026-09-08T15:55:20.189456+00:00", "trade", 7.7923, 26.0]
["2026-09-08T15:55:20.210373+00:00", "trade", 7.7923, 1.0]
["2026-09-08T15:55:20.727028+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:55:20.859895+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:55:21.824157+00:00", "trade", 7.7931, 1.0]
["2026-09-08T15:55:22.037433+00:00", "trade", 7.8, 15.0]
["2026-09-08T15:55:22.184712+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:55:22.184955+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:55:22.973995+00:00", "trade", 7.7941, 424.0]
["2026-09-08T15:55:23.163309+00:00", "trade", 7.8, 15.0]
["2026-09-08T15:55:23.302599+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:55:24.253252+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:55:24.254129+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:55:24.254173+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:55:24.256317+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:55:24.782425+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:55:25.141431+00:00", "trade", 7.7941, 17.0]
["2026-09-08T15:55:25.206763+00:00", "trade", 7.795, 100.0]
["2026-09-08T15:55:25.305789+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:55:25.305855+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:55:25.320639+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:55:25.418213+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:55:25.714216+00:00", "trade", 7.795, 100.0]
["2026-09-08T15:55:25.714309+00:00", "trade", 7.795, 11.0]
["2026-09-08T15:55:25.714947+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:55:25.875581+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:55:26.293937+00:00", "trade", 7.7901, 250.0]
["2026-09-08T15:55:26.730449+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:55:26.965138+00:00", "trade", 7.795, 129.0]
["2026-09-08T15:55:27.003226+00:00", "trade", 7.795, 1.0]
["2026-09-08T15:55:27.170190+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:55:27.246320+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:55:28.547065+00:00", "trade", 7.7959, 5.0]
["2026-09-08T15:55:28.575145+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:55:28.722474+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:55:28.722490+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:55:29.102638+00:00", "trade", 7.79, 15.0]
["2026-09-08T15:55:29.103646+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:55:29.212396+00:00", "trade", 7.7963, 44.0]
["2026-09-08T15:55:29.221393+00:00", "trade", 7.7963, 44.0]
["2026-09-08T15:55:29.683551+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:55:29.782852+00:00", "trade", 7.795, 1.0]
["2026-09-08T15:55:29.787442+00:00", "trade", 7.795, 1.0]
["2026-09-08T15:55:29.875530+00:00", "trade", 7.795, 128.0]
["2026-09-08T15:55:29.875894+00:00", "trade", 7.795, 1.0]
["2026-09-08T15:55:30.046631+00:00", "trade", 7.7903, 1400.0]
["2026-09-08T15:55:30.077337+00:00", "trade", 7.7977, 2.0]
["2026-09-08T15:55:30.094184+00:00", "trade", 7.7977, 1.0]
["2026-09-08T15:55:30.136192+00:00", "trade", 7.795, 250.0]
["2026-09-08T15:55:30.148622+00:00", "trade", 7.795, 250.0]
["2026-09-08T15:55:30.256489+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:55:30.256675+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:55:30.263800+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:55:30.281454+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:55:30.281686+00:00", "trade", 7.795, 2.0]
["2026-09-08T15:55:30.283653+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:55:30.348810+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:55:30.809237+00:00", "trade", 7.7977, 81.0]
["2026-09-08T15:55:30.946338+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:55:30.946377+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:55:30.946577+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:55:31.112106+00:00", "trade", 7.7942, 4300.0]
["2026-09-08T15:55:31.112164+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:55:31.112847+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:55:31.113580+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:55:31.269931+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:55:31.325344+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:55:31.844159+00:00", "trade", 7.7969, 1.0]
["2026-09-08T15:55:31.963402+00:00", "trade", 7.7958, 45.0]
["2026-09-08T15:55:31.965096+00:00", "trade", 7.7958, 4.0]
["2026-09-08T15:55:32.119812+00:00", "trade", 7.795, 4.0]
["2026-09-08T15:55:32.119844+00:00", "trade", 7.79, 4.0]
["2026-09-08T15:55:32.347179+00:00", "trade", 7.795, 10.0]
["2026-09-08T15:55:32.942385+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:55:32.983236+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:55:33.248458+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:55:33.714828+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:55:35.022577+00:00", "trade", 7.795, 30.0]
["2026-09-08T15:55:35.023948+00:00", "trade", 7.795, 107.0]
["2026-09-08T15:55:35.036001+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:55:35.277315+00:00", "trade", 7.795, 2.0]
["2026-09-08T15:55:35.804665+00:00", "trade", 7.795, 100.0]
["2026-09-08T15:55:35.805117+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:55:35.916840+00:00", "trade", 7.795, 100.0]
["2026-09-08T15:55:35.916904+00:00", "trade", 7.795, 100.0]
["2026-09-08T15:55:35.916969+00:00", "trade", 7.795, 200.0]
["2026-09-08T15:55:35.917028+00:00", "trade", 7.795, 600.0]
["2026-09-08T15:55:36.720805+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:55:37.590138+00:00", "trade", 7.795, 100.0]
["2026-09-08T15:55:37.678215+00:00", "trade", 7.7955, 3.0]
["2026-09-08T15:55:37.744171+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:55:37.744671+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:55:37.851856+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:55:38.453045+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:55:38.453059+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:55:38.469467+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:55:38.917582+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:55:38.919330+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:55:40.297045+00:00", "trade", 7.7952, 28.0]
["2026-09-08T15:55:40.704678+00:00", "trade", 7.7977, 4.0]
["2026-09-08T15:55:41.032510+00:00", "trade", 7.793, 27.0]
["2026-09-08T15:55:41.136259+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:55:41.137136+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:55:41.198610+00:00", "trade", 7.795, 100.0]
["2026-09-08T15:55:41.299543+00:00", "trade", 7.7946, 3.0]
["2026-09-08T15:55:41.576498+00:00", "trade", 7.7986, 2.0]
["2026-09-08T15:55:42.003229+00:00", "trade", 7.795, 11.0]
["2026-09-08T15:55:42.222442+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:55:42.222453+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:55:42.222648+00:00", "trade", 7.79, 10.0]
["2026-09-08T15:55:42.222672+00:00", "trade", 7.79, 50.0]
["2026-09-08T15:55:42.222877+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:55:42.223351+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:55:42.223555+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:55:42.223649+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:55:42.294720+00:00", "trade", 7.7923, 500.0]
["2026-09-08T15:55:42.473541+00:00", "trade", 7.7959, 17.0]
["2026-09-08T15:55:43.014421+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:55:43.015182+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:55:43.015948+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:55:43.617138+00:00", "trade", 7.795, 25.0]
["2026-09-08T15:55:43.620077+00:00", "trade", 7.795, 25.0]
["2026-09-08T15:55:43.752047+00:00", "trade", 7.795, 5.0]
["2026-09-08T15:55:43.907868+00:00", "trade", 7.795, 15.0]
["2026-09-08T15:55:43.907880+00:00", "trade", 7.79, 15.0]
["2026-09-08T15:55:43.908036+00:00", "trade", 7.795, 985.0]
["2026-09-08T15:55:45.140454+00:00", "trade", 7.7955, 3.0]
["2026-09-08T15:55:46.132479+00:00", "trade", 7.795, 2.0]
["2026-09-08T15:55:46.132487+00:00", "trade", 7.8, 2.0]
["2026-09-08T15:55:47.355031+00:00", "trade", 7.795, 22.0]
["2026-09-08T15:55:47.505611+00:00", "trade", 7.8, 15.0]
["2026-09-08T15:55:47.853181+00:00", "trade", 7.7939, 7.0]
["2026-09-08T15:55:48.706412+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:55:48.919404+00:00", "trade", 7.7938, 33.0]
["2026-09-08T15:55:48.989198+00:00", "trade", 7.795, 100.0]
["2026-09-08T15:55:48.989647+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:55:48.989657+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:55:49.012688+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:55:49.035096+00:00", "trade", 7.7977, 23.0]
["2026-09-08T15:55:49.057552+00:00", "trade", 7.7977, 1.0]
["2026-09-08T15:55:49.154505+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:55:49.834779+00:00", "trade", 7.7969, 2.0]
["2026-09-08T15:55:50.002363+00:00", "trade", 7.7969, 1.0]
["2026-09-08T15:55:50.512440+00:00", "trade", 7.7959, 1.0]
["2026-09-08T15:55:50.513883+00:00", "trade", 7.7959, 2.0]
["2026-09-08T15:55:50.672252+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:55:50.693986+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:55:51.239064+00:00", "trade", 7.8, 5.0]
["2026-09-08T15:55:51.508052+00:00", "trade", 7.7999, 800.0]
["2026-09-08T15:55:51.613404+00:00", "trade", 7.795, 2.0]
["2026-09-08T15:55:51.716484+00:00", "trade", 7.795, 2.0]
["2026-09-08T15:55:51.873676+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:55:51.873896+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:55:52.129608+00:00", "trade", 7.795, 100.0]
["2026-09-08T15:55:52.130053+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:55:52.151667+00:00", "trade", 7.8, 6.0]
["2026-09-08T15:55:52.151677+00:00", "trade", 7.795, 6.0]
["2026-09-08T15:55:52.151812+00:00", "trade", 7.795, 4.0]
["2026-09-08T15:55:52.255163+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:55:52.255679+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:55:52.304692+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:55:52.372910+00:00", "trade", 7.7942, 29.0]
["2026-09-08T15:55:52.386394+00:00", "trade", 7.7942, 5.0]
["2026-09-08T15:55:52.943302+00:00", "trade", 7.795, 100.0]
["2026-09-08T15:55:54.186114+00:00", "trade", 7.7924, 100.0]
["2026-09-08T15:55:54.320726+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:55:55.629055+00:00", "trade", 7.795, 250.0]
["2026-09-08T15:55:55.630067+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:55:55.630091+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:55:56.809485+00:00", "trade", 7.795, 100.0]
["2026-09-08T15:55:57.259724+00:00", "trade", 7.795, 100.0]
["2026-09-08T15:55:57.560983+00:00", "trade", 7.7959, 2.0]
["2026-09-08T15:55:57.647822+00:00", "trade", 7.795, 100.0]
["2026-09-08T15:55:57.982328+00:00", "trade", 7.7999, 41.0]
["2026-09-08T15:55:58.004692+00:00", "trade", 7.7999, 1.0]
["2026-09-08T15:55:59.043453+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:55:59.044378+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:55:59.064169+00:00", "trade", 7.795, 20.0]
["2026-09-08T15:55:59.214397+00:00", "trade", 7.7943, 12.0]
["2026-09-08T15:55:59.223391+00:00", "trade", 7.7943, 12.0]
["2026-09-08T15:55:59.768508+00:00", "trade", 7.7977, 1.0]
["2026-09-08T15:56:00.741614+00:00", "trade", 7.8, 100.0]
["2026-09-08T15:56:00.878370+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:01.029329+00:00", "trade", 7.8, 15.0]
["2026-09-08T15:56:01.029438+00:00", "trade", 7.8, 15.0]
["2026-09-08T15:56:01.029445+00:00", "trade", 7.8, 25.0]
["2026-09-08T15:56:01.029552+00:00", "trade", 7.8, 20.0]
["2026-09-08T15:56:01.029862+00:00", "trade", 7.8, 15.0]
["2026-09-08T15:56:01.029871+00:00", "trade", 7.8, 15.0]
["2026-09-08T15:56:01.029913+00:00", "trade", 7.8, 15.0]
["2026-09-08T15:56:01.030018+00:00", "trade", 7.8, 15.0]
["2026-09-08T15:56:01.030093+00:00", "trade", 7.8, 15.0]
["2026-09-08T15:56:01.030124+00:00", "trade", 7.8, 15.0]
["2026-09-08T15:56:01.030286+00:00", "trade", 7.8, 15.0]
["2026-09-08T15:56:01.030306+00:00", "trade", 7.8, 3.0]
["2026-09-08T15:56:01.030522+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:01.030682+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:01.031021+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:01.043315+00:00", "trade", 7.795, 100.0]
["2026-09-08T15:56:01.043713+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:01.365160+00:00", "trade", 7.795, 38.0]
["2026-09-08T15:56:02.492914+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:02.554706+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:02.650570+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:02.729692+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:02.760138+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:02.817898+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:02.818368+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:02.844732+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:02.903562+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:02.949494+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:02.953218+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:03.156853+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:03.164746+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:03.986708+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:04.029118+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:04.374151+00:00", "trade", 7.79, 15.0]
["2026-09-08T15:56:04.383267+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:04.398878+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:04.481148+00:00", "trade", 7.7942, 52.0]
["2026-09-08T15:56:04.504511+00:00", "trade", 7.7942, 4.0]
["2026-09-08T15:56:04.661741+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:04.890742+00:00", "trade", 7.7999, 10.0]
["2026-09-08T15:56:05.266968+00:00", "trade", 7.795, 100.0]
["2026-09-08T15:56:05.288777+00:00", "trade", 7.795, 200.0]
["2026-09-08T15:56:05.294231+00:00", "trade", 7.795, 7700.0]
["2026-09-08T15:56:05.294844+00:00", "trade", 7.795, 1300.0]
["2026-09-08T15:56:05.294853+00:00", "trade", 7.7953, 73.0]
["2026-09-08T15:56:05.301092+00:00", "trade", 7.795, 200.0]
["2026-09-08T15:56:05.520007+00:00", "trade", 7.79, 6.0]
["2026-09-08T15:56:05.522722+00:00", "trade", 7.795, 1.0]
["2026-09-08T15:56:06.429354+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:06.451451+00:00", "trade", 7.7994, 1000.0]
["2026-09-08T15:56:06.794738+00:00", "trade", 7.79, 20.0]
["2026-09-08T15:56:06.960650+00:00", "trade", 7.795, 100.0]
["2026-09-08T15:56:07.004037+00:00", "trade", 7.7916, 120.0]
["2026-09-08T15:56:07.060444+00:00", "trade", 7.795, 100.0]
["2026-09-08T15:56:07.292656+00:00", "trade", 7.795, 100.0]
["2026-09-08T15:56:07.423151+00:00", "trade", 7.799, 700.0]
["2026-09-08T15:56:07.423569+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:07.423924+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:07.424522+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:07.424570+00:00", "trade", 7.8, 119.0]
["2026-09-08T15:56:07.424587+00:00", "trade", 7.8, 17.0]
["2026-09-08T15:56:07.424608+00:00", "trade", 7.8, 100.0]
["2026-09-08T15:56:07.424659+00:00", "trade", 7.8, 168.0]
["2026-09-08T15:56:07.425012+00:00", "trade", 7.7999, 17.0]
["2026-09-08T15:56:07.425236+00:00", "trade", 7.8, 1600.0]
["2026-09-08T15:56:07.425369+00:00", "trade", 7.7999, 17.0]
["2026-09-08T15:56:07.425486+00:00", "trade", 7.8, 132.0]
["2026-09-08T15:56:07.425618+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:07.425627+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:07.425635+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:07.425736+00:00", "trade", 7.7999, 100.0]
["2026-09-08T15:56:07.425768+00:00", "trade", 7.7999, 200.0]
["2026-09-08T15:56:07.426095+00:00", "trade", 7.7999, 119.0]
["2026-09-08T15:56:07.426220+00:00", "trade", 7.8, 100.0]
["2026-09-08T15:56:07.426283+00:00", "trade", 7.8, 17.0]
["2026-09-08T15:56:07.426342+00:00", "trade", 7.8, 39.0]
["2026-09-08T15:56:07.426382+00:00", "trade", 7.7965, 50.0]
["2026-09-08T15:56:07.426391+00:00", "trade", 7.8, 100.0]
["2026-09-08T15:56:07.426455+00:00", "trade", 7.7999, 168.0]
["2026-09-08T15:56:07.426483+00:00", "trade", 7.7999, 100.0]
["2026-09-08T15:56:07.426746+00:00", "trade", 7.8, 100.0]
["2026-09-08T15:56:07.426817+00:00", "trade", 7.7999, 1600.0]
["2026-09-08T15:56:07.426836+00:00", "trade", 7.8, 100.0]
["2026-09-08T15:56:07.426845+00:00", "trade", 7.7999, 132.0]
["2026-09-08T15:56:07.426872+00:00", "trade", 7.8, 200.0]
["2026-09-08T15:56:07.426877+00:00", "trade", 7.8, 100.0]
["2026-09-08T15:56:07.426879+00:00", "trade", 7.8, 7.0]
["2026-09-08T15:56:07.426880+00:00", "trade", 7.8, 58.0]
["2026-09-08T15:56:07.426881+00:00", "trade", 7.8, 42.0]
["2026-09-08T15:56:07.426882+00:00", "trade", 7.8, 200.0]
["2026-09-08T15:56:07.426883+00:00", "trade", 7.8, 4.0]
["2026-09-08T15:56:07.426883+00:00", "trade", 7.8, 38.0]
["2026-09-08T15:56:07.426889+00:00", "trade", 7.8, 4.0]
["2026-09-08T15:56:07.426890+00:00", "trade", 7.8, 4.0]
["2026-09-08T15:56:07.426894+00:00", "trade", 7.8, 1.0]
["2026-09-08T15:56:07.426898+00:00", "trade", 7.8, 100.0]
["2026-09-08T15:56:07.426905+00:00", "trade", 7.8, 100.0]
["2026-09-08T15:56:07.426906+00:00", "trade", 7.8, 100.0]
["2026-09-08T15:56:07.426907+00:00", "trade", 7.8, 100.0]
["2026-09-08T15:56:07.426995+00:00", "trade", 7.8, 100.0]
["2026-09-08T15:56:07.426995+00:00", "trade", 7.8, 1.0]
["2026-09-08T15:56:07.427037+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:07.427073+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:07.427095+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:07.427103+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:07.427142+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:07.427150+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:07.427179+00:00", "trade", 7.7999, 100.0]
["2026-09-08T15:56:07.427206+00:00", "trade", 7.8, 100.0]
["2026-09-08T15:56:07.427208+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:07.427213+00:00", "trade", 7.7999, 17.0]
["2026-09-08T15:56:07.427227+00:00", "trade", 7.8, 99.0]
["2026-09-08T15:56:07.427232+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:07.427256+00:00", "trade", 7.8, 100.0]
["2026-09-08T15:56:07.427265+00:00", "trade", 7.8, 300.0]
["2026-09-08T15:56:07.427266+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:07.427271+00:00", "trade", 7.8, 300.0]
["2026-09-08T15:56:07.427275+00:00", "trade", 7.8, 300.0]
["2026-09-08T15:56:07.427276+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:07.427287+00:00", "trade", 7.8, 300.0]
["2026-09-08T15:56:07.427308+00:00", "trade", 7.8, 500.0]
["2026-09-08T15:56:07.427309+00:00", "trade", 7.8, 60.0]
["2026-09-08T15:56:07.427311+00:00", "trade", 7.8, 100.0]
["2026-09-08T15:56:07.427316+00:00", "trade", 7.8, 15.0]
["2026-09-08T15:56:07.427316+00:00", "trade", 7.8, 10.0]
["2026-09-08T15:56:07.427316+00:00", "trade", 7.8, 100.0]
["2026-09-08T15:56:07.427318+00:00", "trade", 7.8, 100.0]
["2026-09-08T15:56:07.427323+00:00", "trade", 7.8, 100.0]
["2026-09-08T15:56:07.427324+00:00", "trade", 7.8, 20.0]
["2026-09-08T15:56:07.427326+00:00", "trade", 7.8, 15.0]
["2026-09-08T15:56:07.427326+00:00", "trade", 7.8, 100.0]
["2026-09-08T15:56:07.427329+00:00", "trade", 7.8, 200.0]
["2026-09-08T15:56:07.427329+00:00", "trade", 7.8, 300.0]
["2026-09-08T15:56:07.427407+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:07.427423+00:00", "trade", 7.7986, 51.0]
["2026-09-08T15:56:07.427472+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:07.427522+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:07.427534+00:00", "trade", 7.7999, 39.0]
["2026-09-08T15:56:07.427572+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:07.427665+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:07.427777+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:07.427892+00:00", "trade", 7.7999, 100.0]
["2026-09-08T15:56:07.428127+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:07.428212+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:07.428257+00:00", "trade", 7.7999, 100.0]
["2026-09-08T15:56:07.428272+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:07.428283+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:07.428287+00:00", "trade", 7.7999, 200.0]
["2026-09-08T15:56:07.428314+00:00", "trade", 7.7999, 100.0]
["2026-09-08T15:56:07.428389+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:07.428565+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:07.428616+00:00", "trade", 7.7999, 100.0]
["2026-09-08T15:56:07.428643+00:00", "trade", 7.7999, 1.0]
["2026-09-08T15:56:07.428873+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:07.428893+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:07.428972+00:00", "trade", 7.7999, 100.0]
["2026-09-08T15:56:07.429005+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:07.429316+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:07.429331+00:00", "trade", 7.7999, 100.0]
["2026-09-08T15:56:07.429349+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:07.429356+00:00", "trade", 7.7999, 100.0]
["2026-09-08T15:56:07.429448+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:07.429549+00:00", "trade", 7.8, 100.0]
["2026-09-08T15:56:07.429556+00:00", "trade", 7.8, 1000.0]
["2026-09-08T15:56:07.429559+00:00", "trade", 7.8, 500.0]
["2026-09-08T15:56:07.429675+00:00", "trade", 7.8, 100.0]
["2026-09-08T15:56:07.429690+00:00", "trade", 7.7999, 58.0]
["2026-09-08T15:56:07.429749+00:00", "trade", 7.7999, 42.0]
["2026-09-08T15:56:07.429898+00:00", "trade", 7.8, 100.0]
["2026-09-08T15:56:07.429921+00:00", "trade", 7.8, 100.0]
["2026-09-08T15:56:07.429942+00:00", "trade", 7.8, 300.0]
["2026-09-08T15:56:07.429964+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:07.429977+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:07.429996+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:07.430002+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:07.430028+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:07.430035+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:07.430042+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:07.430049+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:07.430085+00:00", "trade", 7.7999, 200.0]
["2026-09-08T15:56:07.430109+00:00", "trade", 7.7999, 38.0]
["2026-09-08T15:56:07.430180+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:07.430202+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:07.430229+00:00", "trade", 7.8, 500.0]
["2026-09-08T15:56:07.430318+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:07.430442+00:00", "trade", 7.7999, 100.0]
["2026-09-08T15:56:07.430450+00:00", "trade", 7.8, 14.0]
["2026-09-08T15:56:07.430580+00:00", "trade", 7.8, 100.0]
["2026-09-08T15:56:07.430809+00:00", "trade", 7.7999, 99.0]
["2026-09-08T15:56:07.430850+00:00", "trade", 7.8, 52.0]
["2026-09-08T15:56:07.431176+00:00", "trade", 7.7999, 7.0]
["2026-09-08T15:56:07.431203+00:00", "trade", 7.7999, 4.0]
["2026-09-08T15:56:07.431230+00:00", "trade", 7.7999, 4.0]
["2026-09-08T15:56:07.431431+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:07.431516+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:07.431537+00:00", "trade", 7.7999, 4.0]
["2026-09-08T15:56:07.431563+00:00", "trade", 7.7999, 1.0]
["2026-09-08T15:56:07.431893+00:00", "trade", 7.7999, 500.0]
["2026-09-08T15:56:07.432252+00:00", "trade", 7.7999, 60.0]
["2026-09-08T15:56:07.432276+00:00", "trade", 7.7999, 100.0]
["2026-09-08T15:56:07.432611+00:00", "trade", 7.7999, 15.0]
["2026-09-08T15:56:07.432637+00:00", "trade", 7.7999, 10.0]
["2026-09-08T15:56:07.432977+00:00", "trade", 7.7999, 100.0]
["2026-09-08T15:56:07.433001+00:00", "trade", 7.7999, 100.0]
["2026-09-08T15:56:07.433246+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:07.433337+00:00", "trade", 7.7999, 100.0]
["2026-09-08T15:56:07.433362+00:00", "trade", 7.7999, 20.0]
["2026-09-08T15:56:07.433694+00:00", "trade", 7.7999, 100.0]
["2026-09-08T15:56:07.434056+00:00", "trade", 7.7999, 300.0]
["2026-09-08T15:56:07.434081+00:00", "trade", 7.7999, 300.0]
["2026-09-08T15:56:07.434415+00:00", "trade", 7.7999, 300.0]
["2026-09-08T15:56:07.434440+00:00", "trade", 7.7999, 300.0]
["2026-09-08T15:56:07.434774+00:00", "trade", 7.7999, 200.0]
["2026-09-08T15:56:07.434800+00:00", "trade", 7.7999, 15.0]
["2026-09-08T15:56:07.435134+00:00", "trade", 7.7999, 100.0]
["2026-09-08T15:56:07.435161+00:00", "trade", 7.7999, 100.0]
["2026-09-08T15:56:07.435493+00:00", "trade", 7.7999, 1000.0]
["2026-09-08T15:56:07.435855+00:00", "trade", 7.7999, 500.0]
["2026-09-08T15:56:07.435880+00:00", "trade", 7.7999, 100.0]
["2026-09-08T15:56:07.436216+00:00", "trade", 7.7999, 300.0]
["2026-09-08T15:56:07.436242+00:00", "trade", 7.7999, 500.0]
["2026-09-08T15:56:07.436568+00:00", "trade", 7.7999, 100.0]
["2026-09-08T15:56:07.436977+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:07.437180+00:00", "trade", 7.7999, 50.0]
["2026-09-08T15:56:07.437436+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:07.437853+00:00", "trade", 7.8, 200.0]
["2026-09-08T15:56:07.447505+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:07.454577+00:00", "trade", 7.8, 17.0]
["2026-09-08T15:56:07.455262+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:07.462764+00:00", "trade", 7.8, 87.0]
["2026-09-08T15:56:07.531155+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:07.531681+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:07.532011+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:07.532128+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:07.532459+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:07.559441+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:07.559448+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:07.590307+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:07.591048+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:07.780943+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:07.851735+00:00", "trade", 7.8, 100.0]
["2026-09-08T15:56:07.851737+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:07.851807+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:07.852194+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:07.852208+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:07.894039+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:07.894483+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:07.937303+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:07.937747+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:07.937757+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:08.130626+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:08.131084+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:08.131101+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:08.131436+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:08.165953+00:00", "trade", 7.8, 15.0]
["2026-09-08T15:56:08.169252+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:08.169359+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:08.169907+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:08.211313+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:08.212037+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:08.389343+00:00", "trade", 7.795, 9000.0]
["2026-09-08T15:56:08.389959+00:00", "trade", 7.797, 90.0]
["2026-09-08T15:56:08.390026+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:08.390645+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:08.561138+00:00", "trade", 7.7999, 4000.0]
["2026-09-08T15:56:08.564661+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:08.564730+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:08.625575+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:08.625576+00:00", "trade", 7.8, 100.0]
["2026-09-08T15:56:08.626035+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:08.626049+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:08.626058+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:08.626088+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:08.626431+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:08.626526+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:08.630037+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:08.630040+00:00", "trade", 7.8, 100.0]
["2026-09-08T15:56:08.630502+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:08.630762+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:08.631700+00:00", "trade", 7.8, 18.0]
["2026-09-08T15:56:08.631709+00:00", "trade", 7.8, 200.0]
["2026-09-08T15:56:08.631861+00:00", "trade", 7.8, 11.0]
["2026-09-08T15:56:08.631881+00:00", "trade", 7.8, 11.0]
["2026-09-08T15:56:08.632168+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:08.632432+00:00", "trade", 7.8, 11.0]
["2026-09-08T15:56:08.711330+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:08.711526+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:08.934086+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:08.934109+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:09.036289+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:09.170391+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:09.170842+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:09.176508+00:00", "trade", 7.7901, 1000.0]
["2026-09-08T15:56:09.217808+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:09.217992+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:09.226667+00:00", "trade", 7.79, 15.0]
["2026-09-08T15:56:09.227819+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:09.227862+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:09.228317+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:09.236571+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:09.311255+00:00", "trade", 7.8, 20.0]
["2026-09-08T15:56:09.311277+00:00", "trade", 7.7999, 20.0]
["2026-09-08T15:56:09.311364+00:00", "trade", 7.7949, 1980.0]
["2026-09-08T15:56:09.311977+00:00", "trade", 7.7961, 51.0]
["2026-09-08T15:56:09.552845+00:00", "trade", 7.8, 150.0]
["2026-09-08T15:56:09.763015+00:00", "trade", 7.79, 15.0]
["2026-09-08T15:56:09.885555+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:10.038150+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:10.072714+00:00", "trade", 7.795, 1.0]
["2026-09-08T15:56:10.178441+00:00", "trade", 7.795, 122.0]
["2026-09-08T15:56:10.503089+00:00", "trade", 7.795, 9000.0]
["2026-09-08T15:56:10.503715+00:00", "trade", 7.7971, 57.0]
["2026-09-08T15:56:10.503808+00:00", "trade", 7.7971, 57.0]
["2026-09-08T15:56:10.503874+00:00", "trade", 7.796, 101.0]
["2026-09-08T15:56:10.601427+00:00", "trade", 7.7999, 10.0]
["2026-09-08T15:56:10.712678+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:10.713130+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:11.023094+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:11.123513+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:11.124434+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:11.124448+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:11.214561+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:11.215013+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:11.215455+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:11.215509+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:11.215527+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:11.215952+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:11.216404+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:11.416656+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:11.417145+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:11.417615+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:11.592346+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:11.592621+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:11.592785+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:11.592841+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:11.592888+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:11.666205+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:11.666648+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:11.667118+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:12.028645+00:00", "trade", 7.795, 42.0]
["2026-09-08T15:56:12.029014+00:00", "trade", 7.795, 1.0]
["2026-09-08T15:56:12.058062+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:12.058644+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:12.227349+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:12.487701+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:12.853973+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:12.900297+00:00", "trade", 7.795, 4000.0]
["2026-09-08T15:56:12.900665+00:00", "trade", 7.795, 5000.0]
["2026-09-08T15:56:12.900999+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:12.901007+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:12.901308+00:00", "trade", 7.795, 55.0]
["2026-09-08T15:56:12.901389+00:00", "trade", 7.795, 54.0]
["2026-09-08T15:56:12.901470+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:12.938932+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:13.025968+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:13.026423+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:13.033940+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:13.059033+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:13.066981+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:13.067301+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:13.089002+00:00", "trade", 7.8, 15.0]
["2026-09-08T15:56:13.101974+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:13.102424+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:13.102443+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:13.103173+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:13.131268+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:13.131353+00:00", "trade", 7.8, 100.0]
["2026-09-08T15:56:13.131753+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:13.131765+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:13.131772+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:13.131785+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:13.131792+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:13.131838+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:13.131940+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:13.132393+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:13.179671+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:13.750531+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:14.115611+00:00", "trade", 7.79, 15.0]
["2026-09-08T15:56:14.307018+00:00", "trade", 7.8, 15.0]
["2026-09-08T15:56:14.331059+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:15.410941+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:15.418444+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:15.493422+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:15.527788+00:00", "trade", 7.7999, 8000.0]
["2026-09-08T15:56:15.570839+00:00", "trade", 7.7947, 15.0]
["2026-09-08T15:56:15.580944+00:00", "trade", 7.7947, 4.0]
["2026-09-08T15:56:15.659837+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:15.718867+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:15.823561+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:15.823732+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:15.823792+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:15.824031+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:15.899988+00:00", "trade", 7.79, 15.0]
["2026-09-08T15:56:15.900675+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:15.949323+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:16.029812+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:17.222460+00:00", "trade", 7.79, 2.0]
["2026-09-08T15:56:17.603046+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:17.603964+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:17.769449+00:00", "trade", 7.795, 9000.0]
["2026-09-08T15:56:17.770076+00:00", "trade", 7.7973, 52.0]
["2026-09-08T15:56:17.770142+00:00", "trade", 7.7973, 103.0]
["2026-09-08T15:56:18.172463+00:00", "trade", 7.795, 106.0]
["2026-09-08T15:56:18.172526+00:00", "trade", 7.795, 13.0]
["2026-09-08T15:56:18.236030+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:18.236117+00:00", "trade", 7.8, 7.0]
["2026-09-08T15:56:18.236344+00:00", "trade", 7.8, 8.0]
["2026-09-08T15:56:18.236643+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:18.236985+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:18.237441+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:18.243868+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:18.248110+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:18.248615+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:18.360120+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:18.544160+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:18.545336+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:18.545654+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:18.545742+00:00", "trade", 7.8, 235.0]
["2026-09-08T15:56:18.545745+00:00", "trade", 7.8, 65.0]
["2026-09-08T15:56:18.546208+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:18.546217+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:18.546226+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:18.605606+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:18.605644+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:18.813949+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:19.123469+00:00", "trade", 7.7901, 1059.0]
["2026-09-08T15:56:19.124156+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:19.182641+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:19.195546+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:19.226633+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:19.270953+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:19.270965+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:19.271403+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:19.271417+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:19.473450+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:19.473925+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:20.629153+00:00", "trade", 7.798, 1.0]
["2026-09-08T15:56:20.842253+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:20.842259+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:20.848085+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:20.896293+00:00", "trade", 7.7984, 120.0]
["2026-09-08T15:56:20.896997+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:21.120598+00:00", "trade", 7.795, 200.0]
["2026-09-08T15:56:21.121025+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:21.121027+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:21.121032+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:21.121035+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:21.121054+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:21.121060+00:00", "trade", 7.8, 100.0]
["2026-09-08T15:56:21.121142+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:21.121445+00:00", "trade", 7.8, 100.0]
["2026-09-08T15:56:21.121487+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:21.121499+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:21.121546+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:21.121718+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:21.121837+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:21.121968+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:21.122031+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:21.122048+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:21.122058+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:21.122075+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:21.123098+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:21.123549+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:21.123820+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:21.125671+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:21.126320+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:21.126785+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:21.209722+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:21.211760+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:21.238721+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:21.238827+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:21.239175+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:21.239188+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:21.245376+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:21.292551+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:21.380301+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:21.838947+00:00", "trade", 7.7969, 1.0]
["2026-09-08T15:56:21.892718+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:21.893230+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:22.058225+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:22.058320+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:22.397389+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:22.552885+00:00", "trade", 7.8, 127.0]
["2026-09-08T15:56:22.553588+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:22.555153+00:00", "trade", 7.7998, 127.0]
["2026-09-08T15:56:22.598126+00:00", "trade", 7.7998, 1.0]
["2026-09-08T15:56:22.702420+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:22.702439+00:00", "trade", 7.8, 7.0]
["2026-09-08T15:56:22.702611+00:00", "trade", 7.8, 8.0]
["2026-09-08T15:56:22.702836+00:00", "trade", 7.8, 100.0]
["2026-09-08T15:56:22.702863+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:22.702928+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:22.702962+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:22.702985+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:22.703237+00:00", "trade", 7.8, 100.0]
["2026-09-08T15:56:22.703259+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:22.703285+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:22.703314+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:22.703363+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:22.703717+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:22.703784+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:22.704219+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:22.704713+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:22.796473+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:22.863425+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:22.863872+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:23.454429+00:00", "trade", 7.8, 3.0]
["2026-09-08T15:56:23.454496+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:23.454994+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:23.455656+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:23.455693+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:23.456106+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:23.456387+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:23.456822+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:23.494389+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:23.494446+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:23.494849+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:23.494974+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:23.494982+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:23.670752+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:23.671214+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:23.685193+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:23.776980+00:00", "trade", 7.7969, 1.0]
["2026-09-08T15:56:24.285360+00:00", "trade", 7.79, 15.0]
["2026-09-08T15:56:24.313070+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:24.313440+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:24.313540+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:24.313903+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:24.321637+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:24.470472+00:00", "trade", 7.79, 15.0]
["2026-09-08T15:56:24.631253+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:24.631279+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:24.631709+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:24.632169+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:24.748988+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:25.454336+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:25.454376+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:25.454386+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:25.454532+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:25.454809+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:25.546891+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:25.869217+00:00", "trade", 7.799, 128.0]
["2026-09-08T15:56:25.869631+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:25.870081+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:26.293635+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:26.294103+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:26.306612+00:00", "trade", 7.795, 197.0]
["2026-09-08T15:56:26.345173+00:00", "trade", 7.795, 20.0]
["2026-09-08T15:56:26.345853+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:26.673171+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:26.754183+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:26.862398+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:26.879973+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:27.213631+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:27.563911+00:00", "trade", 7.8, 15.0]
["2026-09-08T15:56:27.811530+00:00", "trade", 7.8, 100.0]
["2026-09-08T15:56:27.811530+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:27.811986+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:27.812012+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:27.812318+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:27.812440+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:27.866012+00:00", "trade", 7.7977, 100.0]
["2026-09-08T15:56:27.866795+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:27.936992+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:27.937020+00:00", "trade", 7.7947, 20.0]
["2026-09-08T15:56:27.945928+00:00", "trade", 7.7947, 4.0]
["2026-09-08T15:56:27.991016+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:28.211973+00:00", "trade", 7.8, 15.0]
["2026-09-08T15:56:28.580625+00:00", "trade", 7.79, 15.0]
["2026-09-08T15:56:28.873035+00:00", "trade", 7.795, 200.0]
["2026-09-08T15:56:29.157607+00:00", "trade", 7.7951, 487.0]
["2026-09-08T15:56:29.262120+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:29.262854+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:29.263312+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:29.484324+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:29.492673+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:29.598370+00:00", "trade", 7.8, 100.0]
["2026-09-08T15:56:29.598993+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:29.599026+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:29.599036+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:29.599059+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:29.599071+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:29.599082+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:29.599116+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:29.599434+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:29.599539+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:29.599570+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:29.599586+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:29.600017+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:29.605030+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:29.605488+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:29.611530+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:29.703686+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:29.704157+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:29.704616+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:29.710767+00:00", "trade", 7.79, 15.0]
["2026-09-08T15:56:30.088548+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:30.186066+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:30.186126+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:30.186526+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:30.186543+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:30.186583+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:30.196258+00:00", "trade", 7.7953, 7.0]
["2026-09-08T15:56:30.272874+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:30.272903+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:30.273337+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:30.273350+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:30.385529+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:30.553507+00:00", "trade", 7.7947, 1.0]
["2026-09-08T15:56:30.721794+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:30.721839+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:30.728094+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:30.739533+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:30.740063+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:30.852309+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:31.055480+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:31.055549+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:31.425405+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:31.495591+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:31.498243+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:32.050161+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:32.050603+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:32.055340+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:32.055640+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:32.097925+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:32.138121+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:32.201566+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:32.246843+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:32.247154+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:32.358094+00:00", "trade", 7.8, 600.0]
["2026-09-08T15:56:32.358866+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:32.360417+00:00", "trade", 7.7998, 600.0]
["2026-09-08T15:56:32.365141+00:00", "trade", 7.7999, 1059.0]
["2026-09-08T15:56:32.366979+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:32.373281+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:32.388159+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:32.449492+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:32.449947+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:32.488648+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:32.489085+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:32.520709+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:32.521487+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:32.588450+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:32.645246+00:00", "trade", 7.7998, 200.0]
["2026-09-08T15:56:32.645943+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:32.688529+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:32.862038+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:32.862121+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:32.862367+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:33.226180+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:33.458479+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:33.458515+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:33.614449+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:33.719939+00:00", "trade", 7.795, 38.0]
["2026-09-08T15:56:33.720333+00:00", "trade", 7.795, 1.0]
["2026-09-08T15:56:33.926113+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:33.957734+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:33.958000+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:34.059414+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:34.454656+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:34.470517+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:34.926331+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:35.088196+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:35.088926+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:35.398937+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:35.399022+00:00", "trade", 7.8, 7.0]
["2026-09-08T15:56:35.399237+00:00", "trade", 7.8, 8.0]
["2026-09-08T15:56:35.399460+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:35.399496+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:35.399880+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:35.562638+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:35.585852+00:00", "trade", 7.7948, 500.0]
["2026-09-08T15:56:35.885071+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:35.885562+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:36.701687+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:37.393884+00:00", "trade", 7.7948, 2.0]
["2026-09-08T15:56:37.697183+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:37.713177+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:37.998893+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:38.457947+00:00", "trade", 7.7948, 3.0]
["2026-09-08T15:56:39.733582+00:00", "trade", 7.8, 100.0]
["2026-09-08T15:56:39.733586+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:39.881389+00:00", "trade", 7.8, 6.0]
["2026-09-08T15:56:39.899791+00:00", "trade", 7.8, 25.0]
["2026-09-08T15:56:40.065670+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:40.147113+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:40.505400+00:00", "trade", 7.7967, 32.0]
["2026-09-08T15:56:40.505461+00:00", "trade", 7.7967, 32.0]
["2026-09-08T15:56:40.796045+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:40.880167+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:41.054959+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:42.225176+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:42.225575+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:42.225892+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:42.226034+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:42.365344+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:42.365434+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:42.449758+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:42.450214+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:42.487709+00:00", "trade", 7.7999, 800.0]
["2026-09-08T15:56:42.696804+00:00", "trade", 7.7923, 133.0]
["2026-09-08T15:56:42.807672+00:00", "trade", 7.795, 100.0]
["2026-09-08T15:56:42.808073+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:42.808152+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:42.808922+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:42.809440+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:42.809949+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:43.236758+00:00", "trade", 7.79, 15.0]
["2026-09-08T15:56:43.237520+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:43.271915+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:43.272370+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:43.272788+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:43.777989+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:43.861489+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:43.861535+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:43.861625+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:43.862134+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:43.946936+00:00", "trade", 7.7977, 1.0]
["2026-09-08T15:56:44.326607+00:00", "trade", 7.7966, 6.0]
["2026-09-08T15:56:44.444677+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:44.465902+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:44.470427+00:00", "trade", 7.795, 100.0]
["2026-09-08T15:56:44.471415+00:00", "trade", 7.795, 1.0]
["2026-09-08T15:56:44.471461+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:44.473506+00:00", "trade", 7.795, 200.0]
["2026-09-08T15:56:44.811330+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:45.119578+00:00", "trade", 7.7948, 3.0]
["2026-09-08T15:56:45.233483+00:00", "trade", 7.795, 5.0]
["2026-09-08T15:56:45.631451+00:00", "trade", 7.8, 9000.0]
["2026-09-08T15:56:45.632070+00:00", "trade", 7.7988, 99.0]
["2026-09-08T15:56:45.861222+00:00", "trade", 7.7999, 5.0]
["2026-09-08T15:56:46.131929+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:46.132333+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:46.132799+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:46.143567+00:00", "trade", 7.795, 100.0]
["2026-09-08T15:56:46.143568+00:00", "trade", 7.795, 10.0]
["2026-09-08T15:56:46.144046+00:00", "trade", 7.795, 100.0]
["2026-09-08T15:56:46.144092+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:56:46.144204+00:00", "trade", 7.7988, 50.0]
["2026-09-08T15:56:46.144580+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:46.144594+00:00", "trade", 7.795, 1400.0]
["2026-09-08T15:56:46.144610+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:56:46.144613+00:00", "trade", 7.79, 10.0]
["2026-09-08T15:56:46.144843+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:46.145034+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:46.145063+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:46.145084+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:46.145352+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:46.150637+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:46.151790+00:00", "trade", 7.795, 100.0]
["2026-09-08T15:56:46.173591+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:46.203015+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:46.231211+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:46.251333+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:46.286113+00:00", "trade", 7.795, 2.0]
["2026-09-08T15:56:46.286126+00:00", "trade", 7.795, 15.0]
["2026-09-08T15:56:46.286136+00:00", "trade", 7.79, 15.0]
["2026-09-08T15:56:46.286145+00:00", "trade", 7.79, 2.0]
["2026-09-08T15:56:46.286154+00:00", "trade", 7.795, 15.0]
["2026-09-08T15:56:46.286165+00:00", "trade", 7.79, 15.0]
["2026-09-08T15:56:46.286181+00:00", "trade", 7.795, 15.0]
["2026-09-08T15:56:46.286192+00:00", "trade", 7.79, 15.0]
["2026-09-08T15:56:46.286225+00:00", "trade", 7.79, 15.0]
["2026-09-08T15:56:46.286232+00:00", "trade", 7.795, 50.0]
["2026-09-08T15:56:46.286241+00:00", "trade", 7.79, 50.0]
["2026-09-08T15:56:46.286504+00:00", "trade", 7.795, 3888.0]
["2026-09-08T15:56:46.287182+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:46.301661+00:00", "trade", 7.795, 15.0]
["2026-09-08T15:56:46.982081+00:00", "trade", 7.795, 9000.0]
["2026-09-08T15:56:47.159920+00:00", "trade", 7.79, 50.0]
["2026-09-08T15:56:47.175558+00:00", "trade", 7.795, 9000.0]
["2026-09-08T15:56:47.180964+00:00", "trade", 7.7909, 8000.0]
["2026-09-08T15:56:47.234159+00:00", "trade", 7.7901, 2000.0]
["2026-09-08T15:56:47.781585+00:00", "trade", 7.795, 9000.0]
["2026-09-08T15:56:47.800716+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:47.801003+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:48.379015+00:00", "trade", 7.79, 15.0]
["2026-09-08T15:56:49.386078+00:00", "trade", 7.8, 9987.0]
["2026-09-08T15:56:49.393370+00:00", "trade", 7.795, 100.0]
["2026-09-08T15:56:49.957459+00:00", "trade", 7.795, 5000.0]
["2026-09-08T15:56:50.049712+00:00", "trade", 7.795, 95.0]
["2026-09-08T15:56:50.345244+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:50.345722+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:50.367668+00:00", "trade", 7.8, 1000.0]
["2026-09-08T15:56:50.447863+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:50.448326+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:50.716709+00:00", "trade", 7.795, 9000.0]
["2026-09-08T15:56:50.779319+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:50.779779+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:50.780212+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:50.917687+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:52.162113+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:52.162589+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:52.212142+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:52.468090+00:00", "trade", 7.7923, 15.0]
["2026-09-08T15:56:52.468464+00:00", "trade", 7.7923, 1.0]
["2026-09-08T15:56:52.619482+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:52.731322+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:52.733293+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:52.738062+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:53.125439+00:00", "trade", 7.795, 25.0]
["2026-09-08T15:56:53.127062+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:53.128208+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:53.133634+00:00", "trade", 7.8, 25.0]
["2026-09-08T15:56:53.469300+00:00", "trade", 7.8, 15.0]
["2026-09-08T15:56:53.680203+00:00", "trade", 7.7986, 1.0]
["2026-09-08T15:56:53.781420+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:53.929261+00:00", "trade", 7.795, 6.0]
["2026-09-08T15:56:53.993759+00:00", "trade", 7.79, 15.0]
["2026-09-08T15:56:54.393526+00:00", "trade", 7.795, 100.0]
["2026-09-08T15:56:54.534845+00:00", "trade", 7.7964, 2.0]
["2026-09-08T15:56:54.535650+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:54.622619+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:54.834219+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:55.437691+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:55.438133+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:56:57.588506+00:00", "trade", 7.7964, 2.0]
["2026-09-08T15:56:57.886052+00:00", "trade", 7.795, 100.0]
["2026-09-08T15:56:58.952142+00:00", "trade", 7.795, 1.0]
["2026-09-08T15:57:00.136004+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:57:00.138349+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:57:00.138769+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:57:00.212882+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:57:00.352128+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:57:00.495601+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:57:00.685644+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:57:01.170735+00:00", "trade", 7.795, 4.0]
["2026-09-08T15:57:01.852347+00:00", "trade", 7.8, 15.0]
["2026-09-08T15:57:01.852364+00:00", "trade", 7.8, 15.0]
["2026-09-08T15:57:01.852380+00:00", "trade", 7.795, 15.0]
["2026-09-08T15:57:01.852387+00:00", "trade", 7.795, 15.0]
["2026-09-08T15:57:01.852405+00:00", "trade", 7.8, 5.0]
["2026-09-08T15:57:01.852430+00:00", "trade", 7.795, 5.0]
["2026-09-08T15:57:02.569316+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:57:02.569809+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:57:02.573383+00:00", "trade", 7.792, 25.0]
["2026-09-08T15:57:02.593444+00:00", "trade", 7.7926, 25.0]
["2026-09-08T15:57:02.682734+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:57:02.688251+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:57:02.881126+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:57:02.881170+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:57:02.945302+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:57:02.945763+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:57:03.169383+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:57:03.318571+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:57:03.318579+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:57:03.319027+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:57:03.351720+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:57:03.352396+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:57:03.352847+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:57:03.359535+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:57:03.632926+00:00", "trade", 7.7961, 2437.0]
["2026-09-08T15:57:03.633610+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:57:03.633618+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:57:03.634139+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:57:03.656106+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:57:03.656557+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:57:03.657000+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:57:03.786546+00:00", "trade", 7.79, 15.0]
["2026-09-08T15:57:03.832753+00:00", "trade", 7.7914, 46.0]
["2026-09-08T15:57:03.941615+00:00", "trade", 7.795, 1.0]
["2026-09-08T15:57:04.145628+00:00", "trade", 7.79, 15.0]
["2026-09-08T15:57:05.342535+00:00", "trade", 7.7901, 1000.0]
["2026-09-08T15:57:05.428352+00:00", "trade", 7.795, 50.0]
["2026-09-08T15:57:05.973376+00:00", "trade", 7.795, 100.0]
["2026-09-08T15:57:05.977110+00:00", "trade", 7.795, 100.0]
["2026-09-08T15:57:06.024446+00:00", "trade", 7.795, 500.0]
["2026-09-08T15:57:06.420836+00:00", "trade", 7.79, 15.0]
["2026-09-08T15:57:06.671112+00:00", "trade", 7.798, 1.0]
["2026-09-08T15:57:06.758385+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:57:06.759911+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:57:06.760813+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:57:06.938069+00:00", "trade", 7.7903, 9.0]
["2026-09-08T15:57:06.993422+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:57:07.414769+00:00", "trade", 7.7977, 50.0]
["2026-09-08T15:57:07.805790+00:00", "trade", 7.7977, 1.0]
["2026-09-08T15:57:07.816537+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:57:07.817013+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:57:07.817059+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:57:07.817457+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:57:07.855765+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:57:07.958685+00:00", "trade", 7.8, 15.0]
["2026-09-08T15:57:08.289831+00:00", "trade", 7.795, 160.0]
["2026-09-08T15:57:08.301898+00:00", "trade", 7.795, 170.0]
["2026-09-08T15:57:08.733887+00:00", "trade", 7.795, 100.0]
["2026-09-08T15:57:08.977325+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:57:08.977765+00:00", "trade", 7.79, 15.0]
["2026-09-08T15:57:08.978019+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:57:08.978058+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:57:08.978077+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:57:08.978771+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:57:08.979919+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:57:09.054615+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:57:09.230946+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:57:09.719097+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:57:09.719781+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:57:09.774443+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:57:09.774897+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:57:09.931993+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:57:09.989298+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:57:10.283160+00:00", "trade", 7.795, 100.0]
["2026-09-08T15:57:10.620130+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:57:10.620344+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:57:10.840530+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:57:10.872478+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:57:11.167152+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:57:11.167622+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:57:11.381582+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:57:11.382322+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:57:11.382330+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:57:11.402437+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:57:11.402891+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:57:11.495613+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:57:11.497218+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:57:11.500055+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:57:11.536093+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:57:11.551762+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:57:11.552491+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:57:11.592066+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:57:11.630913+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:57:11.641173+00:00", "trade", 7.79, 14.0]
["2026-09-08T15:57:11.641920+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:57:11.645302+00:00", "trade", 7.79, 16.0]
["2026-09-08T15:57:11.707448+00:00", "trade", 7.79, 85.0]
["2026-09-08T15:57:11.755584+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:57:11.997692+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:57:11.998539+00:00", "trade", 7.79, 20.0]
["2026-09-08T15:57:11.998606+00:00", "trade", 7.79, 15.0]
["2026-09-08T15:57:11.998733+00:00", "trade", 7.79, 15.0]
["2026-09-08T15:57:11.998897+00:00", "trade", 7.79, 15.0]
["2026-09-08T15:57:11.999196+00:00", "trade", 7.79, 15.0]
["2026-09-08T15:57:11.999216+00:00", "trade", 7.79, 15.0]
["2026-09-08T15:57:11.999277+00:00", "trade", 7.79, 15.0]
["2026-09-08T15:57:11.999389+00:00", "trade", 7.79, 15.0]
["2026-09-08T15:57:11.999407+00:00", "trade", 7.79, 15.0]
["2026-09-08T15:57:11.999576+00:00", "trade", 7.79, 1.0]
["2026-09-08T15:57:12.002850+00:00", "trade", 7.79, 5.0]
["2026-09-08T15:57:12.010037+00:00", "trade", 7.79, 42.0]
["2026-09-08T15:57:12.010098+00:00", "trade", 7.79, 91.0]
["2026-09-08T15:57:12.010722+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:57:12.010724+00:00", "trade", 7.79, 10.0]
["2026-09-08T15:57:12.010725+00:00", "trade", 7.79, 5.0]
["2026-09-08T15:57:12.010726+00:00", "trade", 7.79, 15.0]
["2026-09-08T15:57:12.010730+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:57:12.010730+00:00", "trade", 7.79, 10.0]
["2026-09-08T15:57:12.010733+00:00", "trade", 7.79, 182.0]
["2026-09-08T15:57:12.010744+00:00", "trade", 7.79, 200.0]
["2026-09-08T15:57:12.010746+00:00", "trade", 7.79, 200.0]
["2026-09-08T15:57:12.010747+00:00", "trade", 7.79, 200.0]
["2026-09-08T15:57:12.010748+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:57:12.010751+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:57:12.010752+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:57:12.010762+00:00", "trade", 7.79, 307.0]
["2026-09-08T15:57:12.010803+00:00", "trade", 7.79, 6446.0]
["2026-09-08T15:57:12.010806+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:57:12.010809+00:00", "trade", 7.79, 10.0]
["2026-09-08T15:57:12.010814+00:00", "trade", 7.79, 350.0]
["2026-09-08T15:57:12.010816+00:00", "trade", 7.79, 18.0]
["2026-09-08T15:57:12.010853+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:57:12.010870+00:00", "trade", 7.79, 4554.0]
["2026-09-08T15:57:12.010871+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:57:12.010881+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:57:12.010928+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:57:12.010935+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:57:12.010941+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:57:12.010942+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:57:12.010944+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:57:12.010944+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:57:12.010949+00:00", "trade", 7.79, 39.0]
["2026-09-08T15:57:12.010949+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:57:12.010950+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:57:12.010954+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:57:12.010954+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:57:12.010955+00:00", "trade", 7.79, 25.0]
["2026-09-08T15:57:12.010957+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:57:12.010957+00:00", "quote", 7.79, 7.8]
["2026-09-08T15:57:12.010959+00:00", "trade", 7.79, 1.0]
["2026-09-08T15:57:12.010959+00:00", "trade", 7.79, 192.0]
["2026-09-08T15:57:12.010961+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:57:12.010961+00:00", "trade", 7.79, 20.0]
["2026-09-08T15:57:12.010962+00:00", "trade", 7.79, 500.0]
["2026-09-08T15:57:12.010962+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:57:12.010964+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:57:12.010967+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:57:12.010969+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:57:12.010969+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:57:12.010970+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:57:12.010971+00:00", "trade", 7.79, 20.0]
["2026-09-08T15:57:12.010974+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:57:12.010976+00:00", "trade", 7.79, 190.0]
["2026-09-08T15:57:12.010976+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:57:12.010978+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:57:12.010984+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:57:12.010991+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:57:12.010991+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:57:12.010997+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:57:12.011004+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:57:12.011013+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:57:12.011019+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:57:12.011025+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:57:12.011032+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:57:12.011039+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:57:12.011045+00:00", "trade", 7.79, 100.0]
["2026-09-08T15:57:12.011045+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:57:12.011052+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:57:12.011058+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:57:12.011065+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:57:12.011066+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:57:12.011073+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:57:12.011078+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:57:12.011097+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:57:12.011112+00:00", "trade", 7.79, 833.0]
["2026-09-08T15:57:12.011113+00:00", "quote", 7.79, 7.79]
["2026-09-08T15:57:12.011135+00:00", "trade", 7.79, 9000.0]
["2026-09-08T15:57:12.011146+00:00", "trade", 7.79, 833.0]
["2026-09-08T15:57:12.011147+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:57:12.011257+00:00", "trade", 7.78, 10.0]
["2026-09-08T15:57:12.011281+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:57:12.011315+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:57:12.011334+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:57:12.011372+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:57:12.011490+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:57:12.011500+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:57:12.011550+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:57:12.011611+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:57:12.011717+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:57:12.011792+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:57:12.011835+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:57:12.011853+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:57:12.011905+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:57:12.011913+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:57:12.011919+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:57:12.011927+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:57:12.011979+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:57:12.012082+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:57:12.012130+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:57:12.012136+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:57:12.012236+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:57:12.012329+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:57:12.012503+00:00", "trade", 7.78, 84.0]
["2026-09-08T15:57:12.012526+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:57:12.012567+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:57:12.012568+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:57:12.012574+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:57:12.012581+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:57:12.012663+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:57:12.012670+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:57:12.012678+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:57:12.012821+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:57:12.013992+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:57:12.015182+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:57:12.015542+00:00", "trade", 7.79, 24.0]
["2026-09-08T15:57:12.017003+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:57:12.018874+00:00", "trade", 7.79, 11.0]
["2026-09-08T15:57:12.020106+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:57:12.020628+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:57:12.021463+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:57:12.021474+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:57:12.024272+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:57:12.024294+00:00", "trade", 7.78, 65.0]
["2026-09-08T15:57:12.024376+00:00", "trade", 7.78, 35.0]
["2026-09-08T15:57:12.025055+00:00", "trade", 7.78, 75.0]
["2026-09-08T15:57:12.025240+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:57:12.025266+00:00", "trade", 7.78, 161.0]
["2026-09-08T15:57:12.025803+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:57:12.025872+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:57:12.026058+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:57:12.026186+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:57:12.026195+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:57:12.026258+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:57:12.026319+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:57:12.026357+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:57:12.026448+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:57:12.028078+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:57:12.028138+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:57:12.028146+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:57:12.028617+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:57:12.028628+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:57:12.033055+00:00", "trade", 7.79, 1.0]
["2026-09-08T15:57:12.035432+00:00", "trade", 7.79, 1.0]
["2026-09-08T15:57:12.102057+00:00", "trade", 7.785, 200.0]
["2026-09-08T15:57:12.116298+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:57:12.133208+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:57:12.133678+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:57:12.208275+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:57:12.279982+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:57:12.392851+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:57:12.494115+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:57:12.769074+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:57:12.769367+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:57:12.769799+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:57:12.957127+00:00", "trade", 7.78, 10.0]
["2026-09-08T15:57:12.957166+00:00", "trade", 7.78, 167.0]
["2026-09-08T15:57:12.957753+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:57:12.957830+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:57:12.957857+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:57:12.957918+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:57:12.957931+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:57:12.957940+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:57:12.960300+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:57:13.006755+00:00", "trade", 7.78, 48.0]
["2026-09-08T15:57:13.036876+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:57:13.068363+00:00", "trade", 7.78, 25.0]
["2026-09-08T15:57:13.069909+00:00", "trade", 7.78, 25.0]
["2026-09-08T15:57:13.194925+00:00", "trade", 7.7899, 15.0]
["2026-09-08T15:57:13.218541+00:00", "trade", 7.78, 25.0]
["2026-09-08T15:57:13.233737+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:57:13.467332+00:00", "trade", 7.78, 25.0]
["2026-09-08T15:57:13.790335+00:00", "trade", 7.7954, 15.0]
["2026-09-08T15:57:13.826007+00:00", "trade", 7.7869, 2.0]
["2026-09-08T15:57:14.027898+00:00", "trade", 7.7801, 25.0]
["2026-09-08T15:57:14.366770+00:00", "trade", 7.78, 12.0]
["2026-09-08T15:57:14.366772+00:00", "trade", 7.78, 88.0]
["2026-09-08T15:57:14.366792+00:00", "trade", 7.78, 244.0]
["2026-09-08T15:57:14.366794+00:00", "trade", 7.78, 185.0]
["2026-09-08T15:57:14.366795+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:57:14.366796+00:00", "trade", 7.78, 6.0]
["2026-09-08T15:57:14.366799+00:00", "trade", 7.78, 8.0]
["2026-09-08T15:57:14.366800+00:00", "trade", 7.78, 1000.0]
["2026-09-08T15:57:14.366803+00:00", "trade", 7.78, 200.0]
["2026-09-08T15:57:14.366803+00:00", "trade", 7.78, 5.0]
["2026-09-08T15:57:14.366807+00:00", "trade", 7.78, 5.0]
["2026-09-08T15:57:14.366807+00:00", "trade", 7.78, 150.0]
["2026-09-08T15:57:14.367024+00:00", "quote", 7.78, 7.79]
["2026-09-08T15:57:14.367031+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:57:14.367038+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:57:14.367044+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:57:14.367050+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:57:14.367062+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:57:14.367066+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:57:14.367068+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:57:14.367071+00:00", "trade", 7.78, 20.0]
["2026-09-08T15:57:14.367075+00:00", "trade", 7.78, 210.0]
["2026-09-08T15:57:14.367075+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:57:14.367078+00:00", "trade", 7.78, 250.0]
["2026-09-08T15:57:14.367080+00:00", "trade", 7.78, 4.0]
["2026-09-08T15:57:14.367084+00:00", "trade", 7.78, 8.0]
["2026-09-08T15:57:14.367088+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:57:14.367090+00:00", "trade", 7.78, 10.0]
["2026-09-08T15:57:14.367091+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:57:14.367095+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:57:14.367095+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:57:14.367101+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:57:14.367114+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:57:14.367121+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:57:14.367129+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:57:14.367143+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:57:14.367150+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:57:14.367157+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:57:14.367164+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:57:14.367210+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:57:14.367213+00:00", "trade", 7.78, 20.0]
["2026-09-08T15:57:14.367241+00:00", "trade", 7.78, 20.0]
["2026-09-08T15:57:14.367259+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:57:14.367269+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:57:14.367289+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:57:14.367311+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:57:14.367351+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:57:14.367358+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:57:14.367372+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:57:14.367389+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:57:14.367396+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:57:14.367423+00:00", "trade", 7.78, 2.0]
["2026-09-08T15:57:14.367423+00:00", "trade", 7.78, 5.0]
["2026-09-08T15:57:14.367423+00:00", "trade", 7.78, 2.0]
["2026-09-08T15:57:14.367424+00:00", "trade", 7.78, 3000.0]
["2026-09-08T15:57:14.367429+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:57:14.367431+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:57:14.367434+00:00", "trade", 7.78, 20.0]
["2026-09-08T15:57:14.367434+00:00", "trade", 7.78, 53.0]
["2026-09-08T15:57:14.367434+00:00", "trade", 7.78, 1000.0]
["2026-09-08T15:57:14.367434+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:57:14.367440+00:00", "trade", 7.78, 300.0]
["2026-09-08T15:57:14.367442+00:00", "trade", 7.78, 75.0]
["2026-09-08T15:57:14.367443+00:00", "trade", 7.78, 200.0]
["2026-09-08T15:57:14.367443+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:57:14.367446+00:00", "trade", 7.78, 100.0]
["2026-09-08T15:57:14.367449+00:00", "trade", 7.78, 52.0]
["2026-09-08T15:57:14.367461+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:57:14.367498+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:57:14.367507+00:00", "quote", 7.78, 7.78]
["2026-09-08T15:57:14.367512+00:00", "trade", 7.78, 300.0]
["2026-09-08T15:57:14.367512+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:57:14.367538+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:57:14.367563+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:57:14.367615+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:57:14.367626+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:57:14.367628+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:57:14.367633+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:57:14.367646+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:57:14.367684+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:57:14.367722+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:57:14.367779+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:57:14.367786+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:57:14.367787+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:57:14.367813+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:57:14.367842+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:57:14.367855+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:57:14.367863+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:57:14.367869+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:57:14.367975+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:57:14.368001+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:57:14.368008+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:57:14.368015+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:57:14.368022+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:57:14.368175+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:57:14.368266+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:57:14.368275+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:57:14.368289+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:57:14.368311+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:57:14.368492+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:57:14.368524+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:57:14.368654+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:57:14.368700+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:57:14.368840+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:57:14.368869+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:57:14.371413+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:57:14.371455+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:57:14.372974+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:57:14.373022+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:57:14.374160+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:57:14.376824+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:57:14.444916+00:00", "trade", 7.7799, 10.0]
["2026-09-08T15:57:14.744862+00:00", "trade", 7.775, 76.0]
["2026-09-08T15:57:15.136370+00:00", "trade", 7.78, 25.0]
["2026-09-08T15:57:15.963114+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:57:16.238297+00:00", "trade", 7.7799, 250.0]
["2026-09-08T15:57:16.294828+00:00", "trade", 7.78, 25.0]
["2026-09-08T15:57:16.511840+00:00", "trade", 7.775, 20.0]
["2026-09-08T15:57:17.502304+00:00", "trade", 7.7701, 15.0]
["2026-09-08T15:57:17.615851+00:00", "trade", 7.7786, 1.0]
["2026-09-08T15:57:17.619119+00:00", "trade", 7.7769, 50.0]
["2026-09-08T15:57:17.636771+00:00", "trade", 7.7769, 1.0]
["2026-09-08T15:57:17.811261+00:00", "trade", 7.7769, 1.0]
["2026-09-08T15:57:18.108333+00:00", "trade", 7.775, 25.0]
["2026-09-08T15:57:18.108365+00:00", "trade", 7.77, 25.0]
["2026-09-08T15:57:18.168410+00:00", "trade", 7.7723, 15.0]
["2026-09-08T15:57:18.280521+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:57:18.662226+00:00", "trade", 7.7701, 15.0]
["2026-09-08T15:57:18.998264+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:57:19.000321+00:00", "trade", 7.7723, 5.0]
["2026-09-08T15:57:19.002716+00:00", "trade", 7.775, 127.0]
["2026-09-08T15:57:19.003215+00:00", "trade", 7.775, 127.0]
["2026-09-08T15:57:19.022470+00:00", "trade", 7.7723, 1.0]
["2026-09-08T15:57:19.072126+00:00", "trade", 7.77, 25.0]
["2026-09-08T15:57:19.164190+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:57:19.977115+00:00", "trade", 7.7701, 3.0]
["2026-09-08T15:57:20.180917+00:00", "trade", 7.7944, 23.0]
["2026-09-08T15:57:20.234370+00:00", "trade", 7.7944, 8.0]
["2026-09-08T15:57:20.872673+00:00", "trade", 7.775, 15.0]
["2026-09-08T15:57:20.944664+00:00", "trade", 7.7947, 7.0]
["2026-09-08T15:57:21.380713+00:00", "trade", 7.7723, 15.0]
["2026-09-08T15:57:21.694305+00:00", "trade", 7.7723, 15.0]
["2026-09-08T15:57:21.887392+00:00", "trade", 7.78, 15.0]
["2026-09-08T15:57:21.963647+00:00", "trade", 7.775, 14.0]
["2026-09-08T15:57:21.981255+00:00", "trade", 7.775, 1.0]
["2026-09-08T15:57:22.202288+00:00", "trade", 7.7701, 15.0]
["2026-09-08T15:57:22.227648+00:00", "trade", 7.775, 4.0]
["2026-09-08T15:57:22.403251+00:00", "trade", 7.78, 25.0]
["2026-09-08T15:57:22.403263+00:00", "trade", 7.775, 25.0]
["2026-09-08T15:57:22.403285+00:00", "trade", 7.78, 25.0]
["2026-09-08T15:57:22.403326+00:00", "trade", 7.775, 25.0]
["2026-09-08T15:57:22.403335+00:00", "trade", 7.775, 25.0]
["2026-09-08T15:57:22.403342+00:00", "trade", 7.78, 25.0]
["2026-09-08T15:57:22.403353+00:00", "trade", 7.775, 25.0]
["2026-09-08T15:57:22.403361+00:00", "trade", 7.78, 25.0]
["2026-09-08T15:57:22.403369+00:00", "trade", 7.78, 25.0]
["2026-09-08T15:57:22.403393+00:00", "trade", 7.775, 25.0]
["2026-09-08T15:57:22.403620+00:00", "trade", 7.775, 575.0]
["2026-09-08T15:57:22.576806+00:00", "trade", 7.7799, 13.0]
["2026-09-08T15:57:23.710347+00:00", "trade", 7.7701, 15.0]
["2026-09-08T15:57:23.736668+00:00", "trade", 7.7944, 1.0]
["2026-09-08T15:57:23.764606+00:00", "trade", 7.7769, 1.0]
["2026-09-08T15:57:23.768968+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:57:23.769017+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:57:23.771155+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:57:23.865518+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:57:24.127544+00:00", "trade", 7.7701, 15.0]
["2026-09-08T15:57:24.249620+00:00", "trade", 7.7701, 15.0]
["2026-09-08T15:57:24.662070+00:00", "trade", 7.7723, 15.0]
["2026-09-08T15:57:24.731439+00:00", "trade", 7.7723, 15.0]
["2026-09-08T15:57:24.774967+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:57:24.774969+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:57:24.775415+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:57:24.775722+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:57:24.776612+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:57:25.098386+00:00", "trade", 7.7701, 15.0]
["2026-09-08T15:57:25.120744+00:00", "trade", 7.78, 152.0]
["2026-09-08T15:57:25.136830+00:00", "trade", 7.77, 50.0]
["2026-09-08T15:57:25.160538+00:00", "trade", 7.775, 15.0]
["2026-09-08T15:57:25.179855+00:00", "trade", 7.78, 1.0]
["2026-09-08T15:57:25.187044+00:00", "trade", 7.77, 25.0]
["2026-09-08T15:57:25.239927+00:00", "trade", 7.77, 25.0]
["2026-09-08T15:57:25.312168+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:57:25.312698+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:57:25.314472+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:57:25.314942+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:57:25.358918+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:57:25.587616+00:00", "trade", 7.7701, 15.0]
["2026-09-08T15:57:26.925146+00:00", "trade", 7.7799, 4.0]
["2026-09-08T15:57:27.023742+00:00", "trade", 7.775, 200.0]
["2026-09-08T15:57:27.686221+00:00", "trade", 7.7701, 8000.0]
["2026-09-08T15:57:27.814249+00:00", "trade", 7.77, 4.0]
["2026-09-08T15:57:28.078958+00:00", "trade", 7.776, 7.0]
["2026-09-08T15:57:28.723975+00:00", "trade", 7.775, 20.0]
["2026-09-08T15:57:29.196998+00:00", "trade", 7.78, 25.0]
["2026-09-08T15:57:29.197021+00:00", "trade", 7.775, 25.0]
["2026-09-08T15:57:29.197178+00:00", "trade", 7.775, 475.0]
["2026-09-08T15:57:29.211924+00:00", "trade", 7.775, 250.0]
["2026-09-08T15:57:30.197463+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:57:30.242635+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:57:31.060478+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:57:31.158594+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:57:31.160983+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:57:31.161604+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:57:32.330649+00:00", "trade", 7.77, 25.0]
["2026-09-08T15:57:32.333430+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:57:32.757277+00:00", "trade", 7.77, 5.0]
["2026-09-08T15:57:32.757278+00:00", "trade", 7.77, 12.0]
["2026-09-08T15:57:32.757280+00:00", "trade", 7.77, 83.0]
["2026-09-08T15:57:32.757770+00:00", "trade", 7.77, 5.0]
["2026-09-08T15:57:32.757811+00:00", "trade", 7.77, 50.0]
["2026-09-08T15:57:32.757818+00:00", "trade", 7.77, 50.0]
["2026-09-08T15:57:32.757835+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:57:32.757851+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:57:32.757872+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:57:32.757879+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:57:32.758017+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:57:32.758179+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:57:32.758226+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:57:32.758997+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:57:32.769978+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:57:32.837941+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:57:33.138381+00:00", "trade", 7.77, 3.0]
["2026-09-08T15:57:33.278239+00:00", "trade", 7.78, 1.0]
["2026-09-08T15:57:33.278266+00:00", "trade", 7.775, 1.0]
["2026-09-08T15:57:33.907372+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:57:34.144437+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:57:34.290472+00:00", "trade", 7.775, 250.0]
["2026-09-08T15:57:34.362904+00:00", "trade", 7.772, 25.0]
["2026-09-08T15:57:34.367290+00:00", "trade", 7.7726, 25.0]
["2026-09-08T15:57:34.537553+00:00", "trade", 7.7939, 3.0]
["2026-09-08T15:57:34.537598+00:00", "trade", 7.7939, 5.0]
["2026-09-08T15:57:34.789572+00:00", "trade", 7.77, 10.0]
["2026-09-08T15:57:34.789574+00:00", "trade", 7.77, 90.0]
["2026-09-08T15:57:34.789657+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:57:34.789664+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:57:34.789709+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:57:34.789965+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:57:34.878171+00:00", "trade", 7.7799, 2.0]
["2026-09-08T15:57:34.878803+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:57:35.388174+00:00", "trade", 7.7712, 3000.0]
["2026-09-08T15:57:35.552193+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:57:36.073163+00:00", "trade", 7.7701, 4250.0]
["2026-09-08T15:57:36.081463+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:57:36.082508+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:57:36.330631+00:00", "trade", 7.7701, 1.0]
["2026-09-08T15:57:36.331045+00:00", "trade", 7.7701, 9.0]
["2026-09-08T15:57:36.401234+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:57:36.418203+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:57:36.566000+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:57:36.624839+00:00", "trade", 7.7701, 500.0]
["2026-09-08T15:57:36.688131+00:00", "trade", 7.775, 100.0]
["2026-09-08T15:57:38.467626+00:00", "trade", 7.77, 10.0]
["2026-09-08T15:57:38.952149+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:57:38.952738+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:57:38.981498+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:57:39.026486+00:00", "trade", 7.78, 24.0]
["2026-09-08T15:57:39.026496+00:00", "trade", 7.775, 24.0]
["2026-09-08T15:57:39.026530+00:00", "trade", 7.775, 25.0]
["2026-09-08T15:57:39.026550+00:00", "trade", 7.78, 25.0]
["2026-09-08T15:57:39.026557+00:00", "trade", 7.78, 51.0]
["2026-09-08T15:57:39.026565+00:00", "trade", 7.775, 51.0]
["2026-09-08T15:57:39.072493+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:57:39.072537+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:57:40.814953+00:00", "trade", 7.775, 79.0]
["2026-09-08T15:57:41.940084+00:00", "trade", 7.775, 4.0]
["2026-09-08T15:57:42.071307+00:00", "trade", 7.775, 4000.0]
["2026-09-08T15:57:42.433282+00:00", "trade", 7.77, 50.0]
["2026-09-08T15:57:43.219539+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:57:43.219589+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:57:43.362698+00:00", "trade", 7.775, 2.0]
["2026-09-08T15:57:43.501156+00:00", "trade", 7.7738, 900.0]
["2026-09-08T15:57:43.622676+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:57:43.637969+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:57:44.691102+00:00", "trade", 7.775, 46.0]
["2026-09-08T15:57:44.727351+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:57:45.484738+00:00", "trade", 7.775, 5.0]
["2026-09-08T15:57:45.624581+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:57:45.624993+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:57:45.626137+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:57:45.627011+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:57:45.748993+00:00", "trade", 7.7932, 4.0]
["2026-09-08T15:57:45.806853+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:57:46.153996+00:00", "trade", 7.7714, 1.0]
["2026-09-08T15:57:46.404082+00:00", "trade", 7.775, 2.0]
["2026-09-08T15:57:47.046436+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:57:47.047335+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:57:47.049390+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:57:47.295139+00:00", "trade", 7.77, 15.0]
["2026-09-08T15:57:47.312047+00:00", "trade", 7.775, 200.0]
["2026-09-08T15:57:47.313124+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:57:47.313707+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:57:47.418031+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:57:47.418073+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:57:47.577441+00:00", "trade", 7.775, 100.0]
["2026-09-08T15:57:48.378621+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:57:49.076723+00:00", "trade", 7.77, 1.0]
["2026-09-08T15:57:49.176495+00:00", "trade", 7.775, 500.0]
["2026-09-08T15:57:49.571080+00:00", "trade", 7.78, 15.0]
["2026-09-08T15:57:50.023727+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:57:50.023779+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:57:50.023875+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:57:50.094364+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:57:50.094732+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:57:51.018388+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:57:51.195610+00:00", "trade", 7.77, 15.0]
["2026-09-08T15:57:51.940025+00:00", "trade", 7.7701, 1000.0]
["2026-09-08T15:57:52.300509+00:00", "trade", 7.7932, 7.0]
["2026-09-08T15:57:52.368594+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:57:52.430436+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:57:53.057969+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:57:53.152773+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:57:53.188177+00:00", "trade", 7.775, 4.0]
["2026-09-08T15:57:53.188207+00:00", "trade", 7.77, 4.0]
["2026-09-08T15:57:53.188215+00:00", "trade", 7.77, 60.0]
["2026-09-08T15:57:53.188240+00:00", "trade", 7.775, 60.0]
["2026-09-08T15:57:53.188380+00:00", "trade", 7.775, 36.0]
["2026-09-08T15:57:53.234424+00:00", "trade", 7.778, 1.0]
["2026-09-08T15:57:53.643463+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:57:53.643722+00:00", "trade", 7.77, 517.0]
["2026-09-08T15:57:53.643723+00:00", "trade", 7.77, 10.0]
["2026-09-08T15:57:53.643727+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:57:53.643727+00:00", "trade", 7.77, 39.0]
["2026-09-08T15:57:53.643730+00:00", "trade", 7.77, 12.0]
["2026-09-08T15:57:53.643730+00:00", "trade", 7.77, 4.0]
["2026-09-08T15:57:53.643735+00:00", "trade", 7.77, 400.0]
["2026-09-08T15:57:53.643735+00:00", "trade", 7.77, 1200.0]
["2026-09-08T15:57:53.643737+00:00", "trade", 7.77, 200.0]
["2026-09-08T15:57:53.643738+00:00", "trade", 7.77, 500.0]
["2026-09-08T15:57:53.643742+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:57:53.643742+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:57:53.643757+00:00", "trade", 7.77, 200.0]
["2026-09-08T15:57:53.643758+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:57:53.643762+00:00", "trade", 7.77, 1.0]
["2026-09-08T15:57:53.643764+00:00", "trade", 7.77, 2.0]
["2026-09-08T15:57:53.643765+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:57:53.643765+00:00", "trade", 7.77, 10.0]
["2026-09-08T15:57:53.643767+00:00", "trade", 7.77, 98.0]
["2026-09-08T15:57:53.643770+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:57:53.643772+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:57:53.643773+00:00", "trade", 7.77, 300.0]
["2026-09-08T15:57:53.643774+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:57:53.643775+00:00", "trade", 7.77, 300.0]
["2026-09-08T15:57:53.643779+00:00", "trade", 7.77, 700.0]
["2026-09-08T15:57:53.643781+00:00", "trade", 7.77, 51.0]
["2026-09-08T15:57:53.643785+00:00", "trade", 7.77, 200.0]
["2026-09-08T15:57:53.643785+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:57:53.643785+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:57:53.643785+00:00", "trade", 7.77, 2574.0]
["2026-09-08T15:57:53.643785+00:00", "trade", 7.77, 1000.0]
["2026-09-08T15:57:53.643788+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:57:53.643793+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:57:53.643796+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:57:53.643803+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:57:53.643809+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:57:53.643816+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:57:53.643822+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:57:53.643828+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:57:53.643835+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:57:53.643842+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:57:53.643849+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:57:53.643856+00:00", "trade", 7.77, 700.0]
["2026-09-08T15:57:53.643857+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:57:53.643865+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:57:53.643871+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:57:53.643878+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:57:53.643884+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:57:53.643891+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:57:53.643908+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:57:53.643933+00:00", "trade", 7.7932, 2.0]
["2026-09-08T15:57:53.643936+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:57:53.643943+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:57:53.643949+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:57:53.643955+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:57:53.643956+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:57:53.643963+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:57:53.643970+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:57:53.643976+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:57:53.643982+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:57:53.643989+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:57:53.643996+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:57:53.644010+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:57:53.644022+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:57:53.644029+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:57:53.644044+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:57:53.644050+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:57:53.644057+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:57:53.644063+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:57:53.644066+00:00", "trade", 7.77, 10.0]
["2026-09-08T15:57:53.644070+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:57:53.644077+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:57:53.644084+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:57:53.644090+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:57:53.644097+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:57:53.644101+00:00", "trade", 7.77, 5.0]
["2026-09-08T15:57:53.644102+00:00", "trade", 7.77, 2000.0]
["2026-09-08T15:57:53.644103+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:57:53.644110+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:57:53.644117+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:57:53.644123+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:57:53.644130+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:57:53.644133+00:00", "trade", 7.77, 250.0]
["2026-09-08T15:57:53.644134+00:00", "trade", 7.77, 10.0]
["2026-09-08T15:57:53.644137+00:00", "trade", 7.77, 25.0]
["2026-09-08T15:57:53.644137+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:57:53.644138+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:57:53.644140+00:00", "trade", 7.77, 500.0]
["2026-09-08T15:57:53.644140+00:00", "trade", 7.77, 20.0]
["2026-09-08T15:57:53.644144+00:00", "trade", 7.77, 900.0]
["2026-09-08T15:57:53.644144+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:57:53.644145+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:57:53.644148+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:57:53.644148+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:57:53.644152+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:57:53.644153+00:00", "trade", 7.77, 181.0]
["2026-09-08T15:57:53.644157+00:00", "trade", 7.77, 50.0]
["2026-09-08T15:57:53.644157+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:57:53.644157+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:57:53.644157+00:00", "trade", 7.77, 300.0]
["2026-09-08T15:57:53.644157+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:57:53.644158+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:57:53.644164+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:57:53.644164+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:57:53.644165+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:57:53.644165+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:57:53.644165+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:57:53.644172+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:57:53.644172+00:00", "trade", 7.77, 300.0]
["2026-09-08T15:57:53.644179+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:57:53.644188+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:57:53.644194+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:57:53.644246+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:57:53.644252+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:57:53.644293+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:57:53.644313+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:57:53.644325+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:57:53.644332+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:57:53.644373+00:00", "trade", 7.77, 219.0]
["2026-09-08T15:57:53.644392+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:57:53.644406+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:57:53.644407+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:57:53.644485+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:57:53.644494+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:57:53.644498+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:57:53.644501+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:57:53.644513+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:57:53.644540+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:57:53.644543+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:57:53.644577+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:57:53.644584+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:57:53.644628+00:00", "trade", 7.76, 1.0]
["2026-09-08T15:57:53.644628+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:57:53.644712+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:57:53.644778+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:57:53.644807+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:57:53.644873+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:57:53.644916+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:57:53.644923+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:57:53.644996+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:57:53.645009+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:57:53.645069+00:00", "trade", 7.765, 714.0]
["2026-09-08T15:57:53.645326+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:57:53.645464+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:57:53.645673+00:00", "trade", 7.77, 11.0]
["2026-09-08T15:57:53.645786+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:57:53.646340+00:00", "trade", 7.77, 14.0]
["2026-09-08T15:57:53.646613+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:57:53.646657+00:00", "trade", 7.77, 1.0]
["2026-09-08T15:57:53.646689+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:57:53.646705+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:57:53.647394+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:57:53.648546+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:57:53.652036+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:57:53.662386+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:57:53.675188+00:00", "trade", 7.765, 2500.0]
["2026-09-08T15:57:53.677021+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:57:53.677644+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:57:53.720837+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:57:53.796429+00:00", "trade", 7.7677, 1.0]
["2026-09-08T15:57:54.021175+00:00", "trade", 7.7699, 15.0]
["2026-09-08T15:57:54.166150+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:57:54.167428+00:00", "trade", 7.76, 120.0]
["2026-09-08T15:57:54.167514+00:00", "trade", 7.76, 25.0]
["2026-09-08T15:57:54.168884+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:57:54.169007+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:57:54.169361+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:57:54.183355+00:00", "trade", 7.76, 25.0]
["2026-09-08T15:57:54.183363+00:00", "trade", 7.765, 25.0]
["2026-09-08T15:57:54.605617+00:00", "trade", 7.765, 12.0]
["2026-09-08T15:57:54.623654+00:00", "trade", 7.76, 25.0]
["2026-09-08T15:57:54.647145+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:57:54.906511+00:00", "trade", 7.765, 51.0]
["2026-09-08T15:57:55.748865+00:00", "trade", 7.77, 25.0]
["2026-09-08T15:57:55.749730+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:57:55.749737+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:57:55.750202+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:57:56.076146+00:00", "trade", 7.7601, 25.0]
["2026-09-08T15:57:56.233566+00:00", "trade", 7.765, 27.0]
["2026-09-08T15:57:56.429097+00:00", "trade", 7.77, 5.0]
["2026-09-08T15:57:57.615734+00:00", "trade", 7.779, 2.0]
["2026-09-08T15:57:58.000404+00:00", "trade", 7.7601, 20.0]
["2026-09-08T15:57:58.173061+00:00", "trade", 7.7601, 15.0]
["2026-09-08T15:57:58.346646+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:57:58.571584+00:00", "trade", 7.7623, 15.0]
["2026-09-08T15:57:58.749014+00:00", "trade", 7.76, 4.0]
["2026-09-08T15:57:58.996819+00:00", "trade", 7.77, 50.0]
["2026-09-08T15:57:58.996827+00:00", "trade", 7.765, 50.0]
["2026-09-08T15:57:59.067195+00:00", "trade", 7.7623, 15.0]
["2026-09-08T15:57:59.628231+00:00", "trade", 7.77, 25.0]
["2026-09-08T15:57:59.895948+00:00", "trade", 7.76, 15.0]
["2026-09-08T15:57:59.895956+00:00", "trade", 7.765, 15.0]
["2026-09-08T15:58:00.238670+00:00", "trade", 7.77, 15.0]
["2026-09-08T15:58:00.238680+00:00", "trade", 7.765, 15.0]
["2026-09-08T15:58:00.388815+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:00.546040+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:00.546316+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:00.610134+00:00", "trade", 7.77, 386.0]
["2026-09-08T15:58:00.610167+00:00", "trade", 7.765, 386.0]
["2026-09-08T15:58:00.610376+00:00", "trade", 7.765, 3864.0]
["2026-09-08T15:58:00.610945+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:00.611455+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:00.722638+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:00.978290+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:00.993641+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:01.107146+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:01.583921+00:00", "trade", 7.7699, 1.0]
["2026-09-08T15:58:01.604905+00:00", "trade", 7.765, 8000.0]
["2026-09-08T15:58:01.895940+00:00", "trade", 7.7686, 230.0]
["2026-09-08T15:58:01.927544+00:00", "trade", 7.7699, 451.0]
["2026-09-08T15:58:01.929384+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:02.103881+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:02.321647+00:00", "trade", 7.7686, 1.0]
["2026-09-08T15:58:02.351056+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:02.351629+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:02.351704+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:02.734503+00:00", "trade", 7.7915, 21.0]
["2026-09-08T15:58:03.014420+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:03.015454+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:03.134136+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:03.252926+00:00", "trade", 7.7684, 500.0]
["2026-09-08T15:58:03.514961+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:03.708943+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:03.710221+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:03.710915+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:03.788167+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:03.890162+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:04.290454+00:00", "trade", 7.7891, 26.0]
["2026-09-08T15:58:04.611137+00:00", "trade", 7.765, 100.0]
["2026-09-08T15:58:04.612047+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:04.696287+00:00", "trade", 7.765, 200.0]
["2026-09-08T15:58:04.732855+00:00", "trade", 7.77, 60.0]
["2026-09-08T15:58:04.733060+00:00", "trade", 7.77, 25.0]
["2026-09-08T15:58:04.733309+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:04.733661+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:04.734119+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:04.734722+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:04.735285+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:04.883413+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:04.883794+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:04.946825+00:00", "trade", 7.765, 100.0]
["2026-09-08T15:58:04.947631+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:04.948230+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:05.056959+00:00", "trade", 7.765, 50.0]
["2026-09-08T15:58:05.255382+00:00", "trade", 7.77, 15.0]
["2026-09-08T15:58:05.343515+00:00", "trade", 7.76, 10.0]
["2026-09-08T15:58:05.834551+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:05.835815+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:05.836270+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:06.316795+00:00", "trade", 7.765, 1.0]
["2026-09-08T15:58:06.342646+00:00", "trade", 7.765, 9000.0]
["2026-09-08T15:58:06.588041+00:00", "trade", 7.76, 15.0]
["2026-09-08T15:58:06.642826+00:00", "trade", 7.7911, 1.0]
["2026-09-08T15:58:06.746766+00:00", "trade", 7.7616, 150.0]
["2026-09-08T15:58:07.435664+00:00", "trade", 7.7872, 605.0]
["2026-09-08T15:58:08.067525+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:08.067532+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:08.067685+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:08.151074+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:08.230319+00:00", "trade", 7.7601, 361.0]
["2026-09-08T15:58:08.543319+00:00", "trade", 7.791, 5.0]
["2026-09-08T15:58:08.550473+00:00", "trade", 7.791, 6.0]
["2026-09-08T15:58:08.722390+00:00", "trade", 7.7601, 25.0]
["2026-09-08T15:58:08.980664+00:00", "trade", 7.77, 25.0]
["2026-09-08T15:58:09.768697+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:09.924611+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:10.253280+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:10.253306+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:10.254076+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:10.430924+00:00", "trade", 7.7623, 52.0]
["2026-09-08T15:58:10.845408+00:00", "trade", 7.768, 1.0]
["2026-09-08T15:58:11.811258+00:00", "trade", 7.7677, 1.0]
["2026-09-08T15:58:12.269766+00:00", "trade", 7.77, 15.0]
["2026-09-08T15:58:12.490685+00:00", "trade", 7.765, 30.0]
["2026-09-08T15:58:13.105147+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:13.180705+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:13.180734+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:13.181635+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:13.334988+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:13.421653+00:00", "trade", 7.765, 9000.0]
["2026-09-08T15:58:13.422418+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:13.422466+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:13.550439+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:13.756012+00:00", "trade", 7.76, 15.0]
["2026-09-08T15:58:14.526853+00:00", "trade", 7.765, 100.0]
["2026-09-08T15:58:14.527348+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:14.612100+00:00", "trade", 7.7898, 11.0]
["2026-09-08T15:58:14.820648+00:00", "trade", 7.7623, 2.0]
["2026-09-08T15:58:14.821021+00:00", "trade", 7.7623, 1.0]
["2026-09-08T15:58:14.958990+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:14.959001+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:15.072387+00:00", "trade", 7.7601, 1500.0]
["2026-09-08T15:58:15.179250+00:00", "trade", 7.765, 257.0]
["2026-09-08T15:58:15.180032+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:15.197891+00:00", "trade", 7.7601, 85.0]
["2026-09-08T15:58:15.309279+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:15.309929+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:15.404824+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:15.404893+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:16.052454+00:00", "trade", 7.77, 5.0]
["2026-09-08T15:58:16.350611+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:16.351084+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:16.351307+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:16.351415+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:16.527850+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:16.693902+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:16.694253+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:16.826583+00:00", "trade", 7.7677, 3.0]
["2026-09-08T15:58:16.874859+00:00", "trade", 7.7623, 25.0]
["2026-09-08T15:58:16.959633+00:00", "trade", 7.765, 100.0]
["2026-09-08T15:58:17.133766+00:00", "trade", 7.77, 3.0]
["2026-09-08T15:58:17.133775+00:00", "trade", 7.765, 3.0]
["2026-09-08T15:58:17.140892+00:00", "trade", 7.765, 1.0]
["2026-09-08T15:58:17.571645+00:00", "trade", 7.765, 5.0]
["2026-09-08T15:58:17.595557+00:00", "trade", 7.7602, 111.0]
["2026-09-08T15:58:17.646946+00:00", "trade", 7.765, 10.0]
["2026-09-08T15:58:18.041273+00:00", "trade", 7.765, 100.0]
["2026-09-08T15:58:18.041578+00:00", "trade", 7.765, 200.0]
["2026-09-08T15:58:18.041779+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:18.041802+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:18.041816+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:18.042025+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:18.042276+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:18.085691+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:18.752616+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:18.803704+00:00", "trade", 7.765, 100.0]
["2026-09-08T15:58:18.804451+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:18.939904+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:19.275674+00:00", "trade", 7.77, 15.0]
["2026-09-08T15:58:20.057143+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:20.678050+00:00", "trade", 7.7904, 3.0]
["2026-09-08T15:58:20.689675+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:20.979560+00:00", "trade", 7.765, 100.0]
["2026-09-08T15:58:20.979584+00:00", "trade", 7.765, 100.0]
["2026-09-08T15:58:21.101051+00:00", "trade", 7.76, 15.0]
["2026-09-08T15:58:21.199683+00:00", "trade", 7.77, 10.0]
["2026-09-08T15:58:21.512981+00:00", "trade", 7.7903, 3.0]
["2026-09-08T15:58:22.085757+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:22.086202+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:22.086666+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:22.149163+00:00", "trade", 7.765, 500.0]
["2026-09-08T15:58:22.149854+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:22.177713+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:22.231515+00:00", "trade", 7.7623, 10.0]
["2026-09-08T15:58:22.352874+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:22.407742+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:22.807037+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:22.933592+00:00", "trade", 7.7699, 4000.0]
["2026-09-08T15:58:23.157764+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:23.209440+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:23.870343+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:23.870495+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:23.870780+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:23.954217+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:24.027159+00:00", "trade", 7.765, 15.0]
["2026-09-08T15:58:24.027171+00:00", "trade", 7.76, 15.0]
["2026-09-08T15:58:24.027192+00:00", "trade", 7.765, 10.0]
["2026-09-08T15:58:24.027200+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:24.027209+00:00", "trade", 7.76, 10.0]
["2026-09-08T15:58:24.027846+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:24.033819+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:24.237550+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:24.271452+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:24.329574+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:24.337501+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:24.401757+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:24.452605+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:24.452616+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:24.734428+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:24.872114+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:25.064544+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:25.772002+00:00", "trade", 7.77, 15.0]
["2026-09-08T15:58:25.773227+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:25.854918+00:00", "trade", 7.7601, 18.0]
["2026-09-08T15:58:25.855606+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:26.188608+00:00", "trade", 7.76, 50.0]
["2026-09-08T15:58:26.472349+00:00", "trade", 7.7829, 7.0]
["2026-09-08T15:58:26.602928+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:26.603028+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:26.685132+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:26.869406+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:26.869871+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:26.928544+00:00", "trade", 7.76, 15.0]
["2026-09-08T15:58:26.929230+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:26.929236+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:27.013448+00:00", "trade", 7.7672, 407.0]
["2026-09-08T15:58:27.014211+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:27.189059+00:00", "trade", 7.76, 15.0]
["2026-09-08T15:58:27.195609+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:27.195668+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:27.196568+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:27.241624+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:27.374023+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:28.022785+00:00", "trade", 7.77, 1399.0]
["2026-09-08T15:58:28.022852+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:58:28.023491+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:28.023587+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:28.026546+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:58:28.028476+00:00", "trade", 7.77, 300.0]
["2026-09-08T15:58:28.028953+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:58:28.116736+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:28.432047+00:00", "trade", 7.77, 93.0]
["2026-09-08T15:58:29.037632+00:00", "trade", 7.765, 100.0]
["2026-09-08T15:58:29.236875+00:00", "trade", 7.77, 404.0]
["2026-09-08T15:58:29.236921+00:00", "trade", 7.765, 404.0]
["2026-09-08T15:58:29.236992+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:29.237157+00:00", "trade", 7.765, 8596.0]
["2026-09-08T15:58:29.251728+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:29.275089+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:29.510632+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:29.511084+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:29.511574+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:29.511889+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:29.618534+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:29.618543+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:29.618989+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:29.619433+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:29.691761+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:29.720197+00:00", "trade", 7.7699, 1000.0]
["2026-09-08T15:58:29.720891+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:29.795681+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:30.252094+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:30.252547+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:30.252667+00:00", "trade", 7.765, 100.0]
["2026-09-08T15:58:30.252769+00:00", "trade", 7.765, 105.0]
["2026-09-08T15:58:30.252858+00:00", "trade", 7.765, 95.0]
["2026-09-08T15:58:30.390470+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:30.495353+00:00", "trade", 7.77, 15.0]
["2026-09-08T15:58:30.496053+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:30.570828+00:00", "trade", 7.7699, 94.0]
["2026-09-08T15:58:30.742010+00:00", "trade", 7.77, 25.0]
["2026-09-08T15:58:30.855342+00:00", "trade", 7.77, 10.0]
["2026-09-08T15:58:31.044393+00:00", "trade", 7.76, 50.0]
["2026-09-08T15:58:31.312400+00:00", "trade", 7.7895, 3.0]
["2026-09-08T15:58:31.312438+00:00", "trade", 7.7895, 5.0]
["2026-09-08T15:58:31.669542+00:00", "trade", 7.76, 15.0]
["2026-09-08T15:58:32.010789+00:00", "trade", 7.765, 42.0]
["2026-09-08T15:58:32.091738+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:32.125923+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:32.364062+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:32.522269+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:32.522687+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:32.547487+00:00", "trade", 7.77, 1000.0]
["2026-09-08T15:58:32.548189+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:32.569597+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:32.569687+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:32.633249+00:00", "trade", 7.7623, 77.0]
["2026-09-08T15:58:32.633617+00:00", "trade", 7.7623, 1.0]
["2026-09-08T15:58:32.634005+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:32.771460+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:32.946089+00:00", "trade", 7.765, 42.0]
["2026-09-08T15:58:33.633234+00:00", "trade", 7.7616, 200.0]
["2026-09-08T15:58:33.743696+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:34.641682+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:34.644673+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:34.645288+00:00", "trade", 7.77, 300.0]
["2026-09-08T15:58:34.645289+00:00", "trade", 7.77, 3100.0]
["2026-09-08T15:58:34.645289+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:34.645290+00:00", "trade", 7.77, 592.0]
["2026-09-08T15:58:34.645295+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:34.645296+00:00", "trade", 7.77, 308.0]
["2026-09-08T15:58:34.645297+00:00", "trade", 7.77, 300.0]
["2026-09-08T15:58:34.645299+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:58:34.645300+00:00", "trade", 7.77, 300.0]
["2026-09-08T15:58:34.645303+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:58:34.645305+00:00", "trade", 7.77, 300.0]
["2026-09-08T15:58:34.645307+00:00", "trade", 7.77, 200.0]
["2026-09-08T15:58:34.645428+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:34.645449+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:34.645455+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:34.645462+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:34.645469+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:34.645475+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:34.645482+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:34.645488+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:34.645496+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:58:34.645503+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:58:34.645509+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:58:34.645516+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:58:34.645523+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:58:34.645530+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:58:34.645536+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:58:34.645543+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:58:34.645549+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:58:34.645556+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:58:34.645563+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:58:34.645569+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:58:34.645573+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:58:34.645576+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:58:34.645577+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:58:34.645578+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:58:34.645580+00:00", "trade", 7.77, 200.0]
["2026-09-08T15:58:34.645584+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:58:34.645585+00:00", "trade", 7.77, 200.0]
["2026-09-08T15:58:34.645591+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:58:34.645606+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:58:34.645611+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:58:34.645613+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:58:34.645621+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:58:34.645627+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:58:34.645634+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:58:34.645642+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:58:34.645649+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:58:34.645655+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:58:34.645662+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:58:34.645668+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:58:34.645732+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:58:34.645791+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:58:34.645799+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:58:34.645835+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:58:34.645858+00:00", "trade", 7.77, 500.0]
["2026-09-08T15:58:34.645883+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:58:34.645889+00:00", "trade", 7.77, 1447.0]
["2026-09-08T15:58:34.645892+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:58:34.645892+00:00", "trade", 7.77, 200.0]
["2026-09-08T15:58:34.645892+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:58:34.645894+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:58:34.645896+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:58:34.645950+00:00", "trade", 7.77, 120.0]
["2026-09-08T15:58:34.645960+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:58:34.645987+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:58:34.646013+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:58:34.646020+00:00", "trade", 7.77, 300.0]
["2026-09-08T15:58:34.646027+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:58:34.646042+00:00", "trade", 7.77, 300.0]
["2026-09-08T15:58:34.646048+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:58:34.646068+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:58:34.646074+00:00", "trade", 7.77, 300.0]
["2026-09-08T15:58:34.646078+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:58:34.646111+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:58:34.646223+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:58:34.646228+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:58:34.646240+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:58:34.646282+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:58:34.646283+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:58:34.646335+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:58:34.646386+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:58:34.646403+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:58:34.646417+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:58:34.646439+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:58:34.646615+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:58:34.646626+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:58:34.646647+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:58:34.646660+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:58:34.646752+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:58:34.646876+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:58:34.647070+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:58:34.647187+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:58:34.647266+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:58:34.647349+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:58:34.647617+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:58:34.647909+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:58:34.648080+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:58:34.650078+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:58:34.650087+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:58:34.650104+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:58:34.650354+00:00", "trade", 7.77, 600.0]
["2026-09-08T15:58:34.651040+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:58:34.651461+00:00", "trade", 7.78, 20.0]
["2026-09-08T15:58:34.654081+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:58:34.667246+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:58:34.674653+00:00", "trade", 7.775, 1.0]
["2026-09-08T15:58:34.685356+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:58:34.732694+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:58:34.733070+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:58:34.765141+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:58:35.433637+00:00", "trade", 7.775, 100.0]
["2026-09-08T15:58:35.434121+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:58:35.632857+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:58:35.741285+00:00", "trade", 7.775, 70.0]
["2026-09-08T15:58:35.893179+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:58:35.969190+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:58:36.118317+00:00", "trade", 7.775, 200.0]
["2026-09-08T15:58:36.658427+00:00", "trade", 7.771, 770.0]
["2026-09-08T15:58:36.955624+00:00", "trade", 7.7723, 15.0]
["2026-09-08T15:58:37.178687+00:00", "trade", 7.775, 9000.0]
["2026-09-08T15:58:37.179691+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:58:37.196365+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:58:37.308725+00:00", "trade", 7.775, 5400.0]
["2026-09-08T15:58:37.378260+00:00", "trade", 7.775, 3600.0]
["2026-09-08T15:58:37.504784+00:00", "trade", 7.775, 800.0]
["2026-09-08T15:58:37.674807+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:58:37.724144+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:58:37.757838+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:58:37.757859+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:58:37.758302+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:58:37.843595+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:58:37.866859+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:58:38.517556+00:00", "trade", 7.775, 4600.0]
["2026-09-08T15:58:39.696152+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:58:39.734765+00:00", "trade", 7.78, 6.0]
["2026-09-08T15:58:40.136928+00:00", "trade", 7.775, 9000.0]
["2026-09-08T15:58:41.066028+00:00", "trade", 7.7701, 900.0]
["2026-09-08T15:58:41.190398+00:00", "trade", 7.77, 15.0]
["2026-09-08T15:58:41.287467+00:00", "trade", 7.775, 100.0]
["2026-09-08T15:58:42.353928+00:00", "trade", 7.7786, 3.0]
["2026-09-08T15:58:42.734507+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:58:42.734950+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:58:42.826424+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:58:43.436046+00:00", "trade", 7.78, 6.0]
["2026-09-08T15:58:43.529756+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:58:43.820909+00:00", "trade", 7.775, 15.0]
["2026-09-08T15:58:43.820917+00:00", "trade", 7.78, 15.0]
["2026-09-08T15:58:43.820929+00:00", "trade", 7.78, 25.0]
["2026-09-08T15:58:43.820938+00:00", "trade", 7.775, 25.0]
["2026-09-08T15:58:43.820957+00:00", "trade", 7.775, 160.0]
["2026-09-08T15:58:43.820965+00:00", "trade", 7.78, 160.0]
["2026-09-08T15:58:43.821840+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:58:43.822300+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:58:43.952054+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:58:43.952568+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:58:43.999215+00:00", "trade", 7.775, 300.0]
["2026-09-08T15:58:44.001356+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:58:44.641016+00:00", "trade", 7.7777, 25.0]
["2026-09-08T15:58:44.788774+00:00", "trade", 7.775, 264.0]
["2026-09-08T15:58:44.963641+00:00", "trade", 7.78, 15.0]
["2026-09-08T15:58:44.994013+00:00", "trade", 7.775, 20.0]
["2026-09-08T15:58:45.442142+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:58:45.443081+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:58:45.783210+00:00", "trade", 7.78, 20.0]
["2026-09-08T15:58:46.153209+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:58:46.153350+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:58:46.153424+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:58:46.153658+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:58:46.285323+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:58:46.604290+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:58:46.663034+00:00", "trade", 7.7882, 6.0]
["2026-09-08T15:58:46.663489+00:00", "trade", 7.7882, 5.0]
["2026-09-08T15:58:46.709178+00:00", "trade", 7.7882, 25.0]
["2026-09-08T15:58:46.797010+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:58:46.808152+00:00", "trade", 7.77, 15.0]
["2026-09-08T15:58:47.166377+00:00", "trade", 7.77, 15.0]
["2026-09-08T15:58:47.183373+00:00", "trade", 7.7774, 633.0]
["2026-09-08T15:58:47.183418+00:00", "trade", 7.7774, 400.0]
["2026-09-08T15:58:47.587512+00:00", "trade", 7.7769, 5.0]
["2026-09-08T15:58:47.604520+00:00", "trade", 7.7769, 1.0]
["2026-09-08T15:58:47.784375+00:00", "trade", 7.7769, 1.0]
["2026-09-08T15:58:47.789191+00:00", "trade", 7.775, 100.0]
["2026-09-08T15:58:47.798679+00:00", "trade", 7.775, 300.0]
["2026-09-08T15:58:47.798683+00:00", "trade", 7.77, 1200.0]
["2026-09-08T15:58:47.798683+00:00", "trade", 7.77, 128.0]
["2026-09-08T15:58:47.798684+00:00", "trade", 7.77, 2300.0]
["2026-09-08T15:58:47.798686+00:00", "trade", 7.77, 2400.0]
["2026-09-08T15:58:47.798690+00:00", "trade", 7.77, 25.0]
["2026-09-08T15:58:47.798692+00:00", "trade", 7.77, 26.0]
["2026-09-08T15:58:47.798692+00:00", "trade", 7.77, 30.0]
["2026-09-08T15:58:47.798693+00:00", "trade", 7.77, 200.0]
["2026-09-08T15:58:47.798696+00:00", "trade", 7.77, 10.0]
["2026-09-08T15:58:47.798700+00:00", "trade", 7.77, 523.0]
["2026-09-08T15:58:47.798700+00:00", "trade", 7.77, 403.0]
["2026-09-08T15:58:47.798700+00:00", "trade", 7.77, 372.0]
["2026-09-08T15:58:47.798702+00:00", "trade", 7.77, 200.0]
["2026-09-08T15:58:47.798707+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:58:47.798708+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:58:47.798711+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:58:47.798776+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:58:47.798783+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:58:47.798789+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:58:47.798796+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:58:47.798802+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:58:47.798808+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:58:47.798816+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:58:47.798823+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:58:47.798831+00:00", "trade", 7.77, 1000.0]
["2026-09-08T15:58:47.798831+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:58:47.798838+00:00", "trade", 7.77, 39.0]
["2026-09-08T15:58:47.798838+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:58:47.798839+00:00", "trade", 7.77, 45.0]
["2026-09-08T15:58:47.798840+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:58:47.798843+00:00", "trade", 7.77, 700.0]
["2026-09-08T15:58:47.798844+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:58:47.798848+00:00", "trade", 7.77, 162.0]
["2026-09-08T15:58:47.798850+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:58:47.798851+00:00", "trade", 7.77, 500.0]
["2026-09-08T15:58:47.798855+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:58:47.798855+00:00", "trade", 7.77, 400.0]
["2026-09-08T15:58:47.798856+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:58:47.798857+00:00", "trade", 7.77, 160.0]
["2026-09-08T15:58:47.798857+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:58:47.798858+00:00", "trade", 7.77, 300.0]
["2026-09-08T15:58:47.798859+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:58:47.798859+00:00", "trade", 7.77, 281.0]
["2026-09-08T15:58:47.798863+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:58:47.798871+00:00", "trade", 7.77, 300.0]
["2026-09-08T15:58:47.798872+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:58:47.798873+00:00", "trade", 7.77, 25.0]
["2026-09-08T15:58:47.798875+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:58:47.798878+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:58:47.798880+00:00", "trade", 7.77, 700.0]
["2026-09-08T15:58:47.798885+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:58:47.798891+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:58:47.798893+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:58:47.798893+00:00", "trade", 7.77, 1000.0]
["2026-09-08T15:58:47.798899+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:58:47.798907+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:58:47.798908+00:00", "trade", 7.77, 1600.0]
["2026-09-08T15:58:47.798909+00:00", "trade", 7.77, 200.0]
["2026-09-08T15:58:47.798909+00:00", "trade", 7.77, 800.0]
["2026-09-08T15:58:47.798911+00:00", "trade", 7.77, 789.0]
["2026-09-08T15:58:47.798914+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:58:47.798914+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:58:47.798914+00:00", "trade", 7.77, 50.0]
["2026-09-08T15:58:47.798914+00:00", "trade", 7.77, 5500.0]
["2026-09-08T15:58:47.798914+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:58:47.798914+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:58:47.798916+00:00", "trade", 7.77, 10.0]
["2026-09-08T15:58:47.798918+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:58:47.798918+00:00", "trade", 7.77, 61.0]
["2026-09-08T15:58:47.798922+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:58:47.798923+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:58:47.798926+00:00", "trade", 7.77, 10.0]
["2026-09-08T15:58:47.798926+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:58:47.798929+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:58:47.798930+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:58:47.798933+00:00", "trade", 7.77, 100.0]
["2026-09-08T15:58:47.798960+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:58:47.799015+00:00", "quote", 7.77, 7.78]
["2026-09-08T15:58:47.799016+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:58:47.799021+00:00", "trade", 7.77, 50.0]
["2026-09-08T15:58:47.799022+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:58:47.799028+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:58:47.799037+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:58:47.799043+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:58:47.799051+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:58:47.799059+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:58:47.799066+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:58:47.799067+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:47.799083+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:47.799090+00:00", "trade", 7.77, 4500.0]
["2026-09-08T15:58:47.799092+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:47.799095+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:47.799106+00:00", "trade", 7.77, 67.0]
["2026-09-08T15:58:47.799114+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:47.799175+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:47.799181+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:47.799182+00:00", "trade", 7.77, 10.0]
["2026-09-08T15:58:47.799187+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:47.799195+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:47.799201+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:47.799208+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:47.799214+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:47.799221+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:47.799224+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:47.799227+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:47.799233+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:58:47.799234+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:58:47.799240+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:58:47.799248+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:58:47.799250+00:00", "trade", 7.77, 67.0]
["2026-09-08T15:58:47.799255+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:58:47.799261+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:58:47.799267+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:58:47.799274+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:58:47.799281+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:58:47.799306+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:58:47.799333+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:58:47.799346+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:58:47.799353+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:58:47.799365+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:58:47.799371+00:00", "quote", 7.77, 7.77]
["2026-09-08T15:58:47.799374+00:00", "trade", 7.77, 500.0]
["2026-09-08T15:58:47.799376+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:47.799378+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:47.799392+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:47.799399+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:47.799412+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:47.799432+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:47.799486+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:47.799488+00:00", "trade", 7.77, 10.0]
["2026-09-08T15:58:47.799509+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:47.799526+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:47.799533+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:47.799583+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:47.799593+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:47.799606+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:47.799615+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:47.799624+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:47.799627+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:47.799631+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:47.799658+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:47.799712+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:47.799719+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:47.799732+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:47.799800+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:47.799829+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:47.799866+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:47.799880+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:47.799908+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:47.800019+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:47.800034+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:47.800083+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:47.800181+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:47.800237+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:47.800302+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:47.800334+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:47.800341+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:47.800342+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:47.800428+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:47.800621+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:47.800872+00:00", "trade", 7.77, 300.0]
["2026-09-08T15:58:47.800956+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:47.800967+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:47.800991+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:47.801001+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:47.801005+00:00", "trade", 7.76, 200.0]
["2026-09-08T15:58:47.801046+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:47.801308+00:00", "trade", 7.76, 650.0]
["2026-09-08T15:58:47.801312+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:58:47.801448+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:47.801455+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:47.801494+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:47.801766+00:00", "trade", 7.76, 70.0]
["2026-09-08T15:58:47.801767+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:58:47.801769+00:00", "trade", 7.76, 300.0]
["2026-09-08T15:58:47.801770+00:00", "trade", 7.76, 500.0]
["2026-09-08T15:58:47.801775+00:00", "trade", 7.76, 1000.0]
["2026-09-08T15:58:47.801775+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:58:47.801777+00:00", "trade", 7.76, 1.0]
["2026-09-08T15:58:47.801777+00:00", "trade", 7.76, 12.0]
["2026-09-08T15:58:47.801782+00:00", "trade", 7.76, 12.0]
["2026-09-08T15:58:47.801783+00:00", "trade", 7.76, 5.0]
["2026-09-08T15:58:47.801784+00:00", "trade", 7.76, 5.0]
["2026-09-08T15:58:47.801784+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:58:47.801792+00:00", "trade", 7.76, 2.0]
["2026-09-08T15:58:47.801792+00:00", "trade", 7.76, 28.0]
["2026-09-08T15:58:47.801792+00:00", "trade", 7.76, 600.0]
["2026-09-08T15:58:47.801793+00:00", "trade", 7.76, 15.0]
["2026-09-08T15:58:47.801801+00:00", "trade", 7.76, 15.0]
["2026-09-08T15:58:47.801801+00:00", "trade", 7.76, 15.0]
["2026-09-08T15:58:47.801801+00:00", "trade", 7.76, 15.0]
["2026-09-08T15:58:47.801801+00:00", "trade", 7.76, 1600.0]
["2026-09-08T15:58:47.801810+00:00", "trade", 7.76, 25.0]
["2026-09-08T15:58:47.801810+00:00", "trade", 7.76, 15.0]
["2026-09-08T15:58:47.801810+00:00", "trade", 7.76, 402.0]
["2026-09-08T15:58:47.801810+00:00", "trade", 7.76, 67.0]
["2026-09-08T15:58:47.801864+00:00", "trade", 7.76, 200.0]
["2026-09-08T15:58:47.801866+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:58:47.801870+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:58:47.801873+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:58:47.801873+00:00", "trade", 7.76, 10.0]
["2026-09-08T15:58:47.801874+00:00", "trade", 7.76, 25.0]
["2026-09-08T15:58:47.801874+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:58:47.801875+00:00", "trade", 7.76, 200.0]
["2026-09-08T15:58:47.801875+00:00", "trade", 7.76, 50.0]
["2026-09-08T15:58:47.801875+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:47.801879+00:00", "trade", 7.76, 300.0]
["2026-09-08T15:58:47.801879+00:00", "trade", 7.76, 1.0]
["2026-09-08T15:58:47.801880+00:00", "trade", 7.76, 200.0]
["2026-09-08T15:58:47.801883+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:47.801885+00:00", "trade", 7.76, 700.0]
["2026-09-08T15:58:47.801886+00:00", "trade", 7.76, 5000.0]
["2026-09-08T15:58:47.801891+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:47.801892+00:00", "trade", 7.76, 1.0]
["2026-09-08T15:58:47.801895+00:00", "trade", 7.76, 200.0]
["2026-09-08T15:58:47.801897+00:00", "trade", 7.76, 1.0]
["2026-09-08T15:58:47.801903+00:00", "trade", 7.76, 25.0]
["2026-09-08T15:58:47.801904+00:00", "trade", 7.76, 25.0]
["2026-09-08T15:58:47.801911+00:00", "trade", 7.76, 15.0]
["2026-09-08T15:58:47.801923+00:00", "trade", 7.76, 2300.0]
["2026-09-08T15:58:47.801929+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:47.801935+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:47.801940+00:00", "trade", 7.76, 200.0]
["2026-09-08T15:58:47.801942+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:47.801950+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:47.801954+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:58:47.801954+00:00", "trade", 7.76, 111.0]
["2026-09-08T15:58:47.801954+00:00", "trade", 7.76, 1.0]
["2026-09-08T15:58:47.801957+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:47.801958+00:00", "trade", 7.76, 200.0]
["2026-09-08T15:58:47.801960+00:00", "trade", 7.76, 200.0]
["2026-09-08T15:58:47.801960+00:00", "trade", 7.76, 200.0]
["2026-09-08T15:58:47.801961+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:58:47.801961+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:58:47.801962+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:58:47.801963+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:58:47.801963+00:00", "trade", 7.76, 300.0]
["2026-09-08T15:58:47.801963+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:47.801965+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:58:47.801967+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:58:47.801968+00:00", "trade", 7.76, 50.0]
["2026-09-08T15:58:47.801970+00:00", "trade", 7.76, 30.0]
["2026-09-08T15:58:47.801971+00:00", "trade", 7.76, 600.0]
["2026-09-08T15:58:47.801971+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:47.801973+00:00", "trade", 7.76, 1.0]
["2026-09-08T15:58:47.801975+00:00", "trade", 7.76, 30.0]
["2026-09-08T15:58:47.801977+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:58:47.801978+00:00", "trade", 7.76, 50.0]
["2026-09-08T15:58:47.801978+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:47.801980+00:00", "trade", 7.76, 10.0]
["2026-09-08T15:58:47.801981+00:00", "trade", 7.76, 3166.0]
["2026-09-08T15:58:47.801998+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:47.802006+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:47.802012+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:47.802019+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:47.802027+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:47.802034+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:47.802042+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:58:47.802044+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:58:47.802048+00:00", "trade", 7.76, 15.0]
["2026-09-08T15:58:47.802049+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:58:47.802059+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:58:47.802059+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:58:47.802066+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:58:47.802067+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:58:47.802075+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:58:47.802103+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:58:47.802114+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:58:47.802121+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:58:47.802143+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:58:47.802201+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:58:47.802235+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:58:47.802270+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:58:47.802270+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:58:47.802271+00:00", "trade", 7.76, 1434.0]
["2026-09-08T15:58:47.802271+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:58:47.802277+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:58:47.802280+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:58:47.802301+00:00", "trade", 7.76, 10.0]
["2026-09-08T15:58:47.802301+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:58:47.802308+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:58:47.802316+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:58:47.802322+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:58:47.802324+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:58:47.802330+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:58:47.802337+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:58:47.802458+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:58:47.802482+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:58:47.802501+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:58:47.802511+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:58:47.802532+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:58:47.802564+00:00", "trade", 7.765, 5.0]
["2026-09-08T15:58:47.802635+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:58:47.802689+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:58:47.802720+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:58:47.802757+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:58:47.802764+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:58:47.802829+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:58:47.802836+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:58:47.802955+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:58:47.802985+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:58:47.802992+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:58:47.803658+00:00", "trade", 7.76, 4990.0]
["2026-09-08T15:58:47.803865+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:58:47.804420+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:58:47.804560+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:58:47.804573+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:58:47.804590+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:58:47.804592+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:58:47.804993+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:58:47.805014+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:58:47.805026+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:58:47.805061+00:00", "trade", 7.76, 14.0]
["2026-09-08T15:58:47.805066+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:58:47.805087+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:58:47.805460+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:58:47.805467+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:58:47.805587+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:58:47.806033+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:58:47.806235+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:58:47.806361+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:58:47.812060+00:00", "trade", 7.76, 133.0]
["2026-09-08T15:58:47.812061+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:58:47.812062+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:58:47.812063+00:00", "trade", 7.76, 128.0]
["2026-09-08T15:58:47.812069+00:00", "trade", 7.76, 700.0]
["2026-09-08T15:58:47.812069+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:58:47.812069+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:58:47.812167+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:58:47.812187+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:58:47.812193+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:58:47.812199+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:58:47.812205+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:58:47.812409+00:00", "trade", 7.755, 100.0]
["2026-09-08T15:58:47.812494+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:58:47.812531+00:00", "trade", 7.76, 67.0]
["2026-09-08T15:58:47.812631+00:00", "trade", 7.76, 400.0]
["2026-09-08T15:58:47.812632+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:58:47.812645+00:00", "trade", 7.76, 400.0]
["2026-09-08T15:58:47.812672+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:58:47.812689+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:58:47.812706+00:00", "trade", 7.76, 155.0]
["2026-09-08T15:58:47.812710+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:58:47.812728+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:58:47.812732+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:58:47.812735+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:58:47.812741+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:58:47.812746+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:58:47.812765+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:58:47.812805+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:58:47.812828+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:58:47.813093+00:00", "trade", 7.755, 100.0]
["2026-09-08T15:58:47.813234+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:58:47.813399+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:58:47.818535+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:58:47.818979+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:58:47.819437+00:00", "trade", 7.755, 50.0]
["2026-09-08T15:58:47.820718+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:58:47.825889+00:00", "trade", 7.755, 50.0]
["2026-09-08T15:58:47.834517+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:58:47.862736+00:00", "trade", 7.755, 17.0]
["2026-09-08T15:58:47.871079+00:00", "trade", 7.755, 50.0]
["2026-09-08T15:58:47.879496+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:58:47.955060+00:00", "trade", 7.7597, 514.0]
["2026-09-08T15:58:48.842970+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:58:48.859980+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:58:49.278428+00:00", "trade", 7.755, 5.0]
["2026-09-08T15:58:49.327525+00:00", "trade", 7.75, 5.0]
["2026-09-08T15:58:49.546502+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:58:49.546963+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:58:49.554083+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:58:49.588378+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:58:49.599855+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:58:49.869380+00:00", "trade", 7.7599, 25.0]
["2026-09-08T15:58:50.062038+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:58:50.070498+00:00", "trade", 7.76, 25.0]
["2026-09-08T15:58:50.303182+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:58:50.303276+00:00", "trade", 7.755, 100.0]
["2026-09-08T15:58:50.352334+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:58:50.384956+00:00", "trade", 7.76, 25.0]
["2026-09-08T15:58:50.393380+00:00", "trade", 7.7501, 1000.0]
["2026-09-08T15:58:50.547744+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:58:50.548514+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:58:50.645691+00:00", "trade", 7.76, 15.0]
["2026-09-08T15:58:50.902584+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:58:51.047900+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:58:51.056955+00:00", "trade", 7.75, 5.0]
["2026-09-08T15:58:51.254794+00:00", "trade", 7.7599, 50.0]
["2026-09-08T15:58:51.366399+00:00", "trade", 7.7582, 100.0]
["2026-09-08T15:58:51.388741+00:00", "trade", 7.7576, 100.0]
["2026-09-08T15:58:51.558632+00:00", "trade", 7.755, 9000.0]
["2026-09-08T15:58:52.085696+00:00", "trade", 7.755, 100.0]
["2026-09-08T15:58:52.085699+00:00", "trade", 7.755, 200.0]
["2026-09-08T15:58:52.416714+00:00", "trade", 7.755, 9000.0]
["2026-09-08T15:58:52.565710+00:00", "trade", 7.76, 158.0]
["2026-09-08T15:58:52.565716+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:58:52.566173+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:58:52.566184+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:58:52.566221+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:58:52.566536+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:58:52.568146+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:58:52.765869+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:58:52.767976+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:58:52.799162+00:00", "trade", 7.76, 20.0]
["2026-09-08T15:58:53.151862+00:00", "trade", 7.76, 15.0]
["2026-09-08T15:58:53.352456+00:00", "trade", 7.76, 25.0]
["2026-09-08T15:58:53.518725+00:00", "trade", 7.755, 119.0]
["2026-09-08T15:58:54.987706+00:00", "trade", 7.76, 15.0]
["2026-09-08T15:58:55.053092+00:00", "trade", 7.755, 139.0]
["2026-09-08T15:58:55.274313+00:00", "trade", 7.75, 1.0]
["2026-09-08T15:58:55.587543+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:58:55.821556+00:00", "trade", 7.7844, 3.0]
["2026-09-08T15:58:55.825610+00:00", "trade", 7.7844, 1.0]
["2026-09-08T15:58:55.974691+00:00", "trade", 7.7599, 15.0]
["2026-09-08T15:58:55.992909+00:00", "trade", 7.755, 100.0]
["2026-09-08T15:58:55.994435+00:00", "trade", 7.755, 185.0]
["2026-09-08T15:58:56.177146+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:58:56.177259+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:58:56.177726+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:58:56.189871+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:58:56.237691+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:58:56.256452+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:58:56.287020+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:58:56.479965+00:00", "trade", 7.7577, 6.0]
["2026-09-08T15:58:56.502795+00:00", "trade", 7.7577, 1.0]
["2026-09-08T15:58:56.504743+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:58:56.507934+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:58:56.507960+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:58:56.507972+00:00", "trade", 7.76, 5.0]
["2026-09-08T15:58:56.507976+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:58:56.508419+00:00", "trade", 7.76, 1500.0]
["2026-09-08T15:58:56.508435+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:58:56.508451+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:58:56.508458+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:58:56.508746+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:58:56.508830+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:58:56.620003+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:58:56.913478+00:00", "trade", 7.7599, 300.0]
["2026-09-08T15:58:57.062402+00:00", "trade", 7.7599, 3000.0]
["2026-09-08T15:58:57.639282+00:00", "trade", 7.7661, 2.0]
["2026-09-08T15:58:57.901133+00:00", "trade", 7.7569, 2.0]
["2026-09-08T15:58:57.902751+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:58:57.903811+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:58:57.956716+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:58:57.957178+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:58:58.086776+00:00", "trade", 7.7599, 250.0]
["2026-09-08T15:58:58.139212+00:00", "trade", 7.755, 5.0]
["2026-09-08T15:58:58.139221+00:00", "trade", 7.75, 5.0]
["2026-09-08T15:58:58.139249+00:00", "trade", 7.755, 5.0]
["2026-09-08T15:58:58.139280+00:00", "trade", 7.75, 5.0]
["2026-09-08T15:58:58.184149+00:00", "trade", 7.7599, 6.0]
["2026-09-08T15:58:58.333707+00:00", "trade", 7.75, 523.0]
["2026-09-08T15:58:58.336746+00:00", "trade", 7.75, 20.0]
["2026-09-08T15:58:58.337102+00:00", "trade", 7.75, 10.0]
["2026-09-08T15:58:58.337391+00:00", "trade", 7.75, 50.0]
["2026-09-08T15:58:58.337975+00:00", "trade", 7.75, 50.0]
["2026-09-08T15:58:58.338259+00:00", "trade", 7.75, 25.0]
["2026-09-08T15:58:58.338622+00:00", "trade", 7.75, 25.0]
["2026-09-08T15:58:58.339097+00:00", "trade", 7.75, 10.0]
["2026-09-08T15:58:58.339169+00:00", "trade", 7.75, 25.0]
["2026-09-08T15:58:58.339318+00:00", "trade", 7.75, 100.0]
["2026-09-08T15:58:58.339378+00:00", "trade", 7.75, 25.0]
["2026-09-08T15:58:58.339432+00:00", "trade", 7.75, 133.0]
["2026-09-08T15:58:58.339599+00:00", "trade", 7.75, 2.0]
["2026-09-08T15:58:58.339648+00:00", "trade", 7.755, 27.0]
["2026-09-08T15:58:58.339656+00:00", "trade", 7.75, 27.0]
["2026-09-08T15:58:58.339760+00:00", "trade", 7.755, 1767.0]
["2026-09-08T15:58:58.339949+00:00", "trade", 7.75, 217.0]
["2026-09-08T15:58:58.342125+00:00", "trade", 7.75, 808.0]
["2026-09-08T15:58:58.344684+00:00", "trade", 7.755, 1.0]
["2026-09-08T15:58:58.346946+00:00", "trade", 7.75, 1.0]
["2026-09-08T15:58:58.517946+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:58:58.618052+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:58:58.618081+00:00", "trade", 7.75, 367.0]
["2026-09-08T15:58:58.618545+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:58:58.854734+00:00", "trade", 7.7502, 281.0]
["2026-09-08T15:58:58.990812+00:00", "trade", 7.7577, 11.0]
["2026-09-08T15:58:59.013531+00:00", "trade", 7.7577, 1.0]
["2026-09-08T15:58:59.577441+00:00", "trade", 7.76, 130.0]
["2026-09-08T15:58:59.577465+00:00", "trade", 7.755, 130.0]
["2026-09-08T15:58:59.768346+00:00", "trade", 7.7577, 1.0]
["2026-09-08T15:58:59.871647+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:58:59.876342+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:59:00.233146+00:00", "trade", 7.755, 500.0]
["2026-09-08T15:59:00.503450+00:00", "trade", 7.76, 15.0]
["2026-09-08T15:59:01.118454+00:00", "trade", 7.755, 10.0]
["2026-09-08T15:59:01.648100+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:59:01.648552+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:59:01.813597+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:59:01.991696+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:59:01.996929+00:00", "trade", 7.755, 1.0]
["2026-09-08T15:59:02.378342+00:00", "trade", 7.755, 9000.0]
["2026-09-08T15:59:02.531561+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:59:02.531589+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:59:02.532204+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:59:02.619980+00:00", "trade", 7.755, 403.0]
["2026-09-08T15:59:02.801782+00:00", "trade", 7.755, 15.0]
["2026-09-08T15:59:02.801790+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:59:02.801793+00:00", "trade", 7.75, 15.0]
["2026-09-08T15:59:02.801822+00:00", "trade", 7.755, 6.0]
["2026-09-08T15:59:02.801829+00:00", "trade", 7.75, 6.0]
["2026-09-08T15:59:02.801835+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:59:02.801851+00:00", "trade", 7.75, 351.0]
["2026-09-08T15:59:02.801865+00:00", "trade", 7.755, 351.0]
["2026-09-08T15:59:02.802066+00:00", "trade", 7.755, 142.0]
["2026-09-08T15:59:02.978408+00:00", "trade", 7.755, 9000.0]
["2026-09-08T15:59:03.032821+00:00", "trade", 7.755, 100.0]
["2026-09-08T15:59:03.033159+00:00", "trade", 7.755, 100.0]
["2026-09-08T15:59:03.034379+00:00", "trade", 7.755, 172.0]
["2026-09-08T15:59:03.555062+00:00", "trade", 7.75, 20.0]
["2026-09-08T15:59:03.594619+00:00", "trade", 7.7689, 7.0]
["2026-09-08T15:59:03.928702+00:00", "trade", 7.75, 15.0]
["2026-09-08T15:59:03.938587+00:00", "trade", 7.7831, 5.0]
["2026-09-08T15:59:04.003740+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:59:04.407105+00:00", "trade", 7.76, 25.0]
["2026-09-08T15:59:05.067698+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:59:05.413136+00:00", "trade", 7.76, 20.0]
["2026-09-08T15:59:05.880012+00:00", "trade", 7.76, 25.0]
["2026-09-08T15:59:05.939491+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:59:06.070093+00:00", "trade", 7.755, 1250.0]
["2026-09-08T15:59:06.119850+00:00", "trade", 7.76, 20.0]
["2026-09-08T15:59:06.693533+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:59:06.698068+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:59:06.794656+00:00", "trade", 7.755, 23.0]
["2026-09-08T15:59:06.901292+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:59:06.925889+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:59:06.926202+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:59:06.926342+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:59:06.926566+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:59:06.926732+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:59:07.111045+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:59:07.111069+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:59:07.111346+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:59:07.111822+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:59:07.549165+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:59:07.549649+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:59:07.549924+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:59:07.743561+00:00", "trade", 7.7577, 20.0]
["2026-09-08T15:59:07.878182+00:00", "trade", 7.76, 15.0]
["2026-09-08T15:59:08.200171+00:00", "trade", 7.76, 3.0]
["2026-09-08T15:59:08.725412+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:59:08.725919+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:59:08.867650+00:00", "trade", 7.76, 15.0]
["2026-09-08T15:59:10.142061+00:00", "trade", 7.76, 25.0]
["2026-09-08T15:59:10.406309+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:59:10.466153+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:59:10.563192+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:59:10.563230+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:59:10.563262+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:59:10.575220+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:59:10.575667+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:59:10.612583+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:59:10.612606+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:59:10.616507+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:59:10.664251+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:59:10.664277+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:59:10.806617+00:00", "trade", 7.75, 20.0]
["2026-09-08T15:59:10.807458+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:59:10.808643+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:59:11.047603+00:00", "trade", 7.76, 8.0]
["2026-09-08T15:59:11.061445+00:00", "trade", 7.755, 100.0]
["2026-09-08T15:59:11.529232+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:59:11.686506+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:59:11.695172+00:00", "trade", 7.755, 200.0]
["2026-09-08T15:59:11.695548+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:59:11.696273+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:59:11.696871+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:59:13.015604+00:00", "trade", 7.755, 200.0]
["2026-09-08T15:59:13.016174+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:59:13.016202+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:59:13.146298+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:59:13.199017+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:59:13.528545+00:00", "trade", 7.76, 20.0]
["2026-09-08T15:59:13.628625+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:59:13.630040+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:59:13.999201+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:59:14.008812+00:00", "trade", 7.76, 15.0]
["2026-09-08T15:59:14.057782+00:00", "trade", 7.76, 15.0]
["2026-09-08T15:59:14.129852+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:59:14.368773+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:59:14.486393+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:59:14.504370+00:00", "trade", 7.7599, 50.0]
["2026-09-08T15:59:14.661586+00:00", "trade", 7.7599, 40.0]
["2026-09-08T15:59:15.242166+00:00", "trade", 7.76, 127.0]
["2026-09-08T15:59:15.254833+00:00", "trade", 7.7598, 127.0]
["2026-09-08T15:59:15.312294+00:00", "trade", 7.7598, 1.0]
["2026-09-08T15:59:15.435124+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:59:15.435586+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:59:15.489651+00:00", "trade", 7.7828, 4.0]
["2026-09-08T15:59:15.790693+00:00", "trade", 7.7569, 2.0]
["2026-09-08T15:59:15.927222+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:59:16.213178+00:00", "trade", 7.787, 100.0]
["2026-09-08T15:59:16.537238+00:00", "trade", 7.75, 15.0]
["2026-09-08T15:59:16.591508+00:00", "trade", 7.7577, 10.0]
["2026-09-08T15:59:16.851734+00:00", "trade", 7.76, 200.0]
["2026-09-08T15:59:16.852496+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:59:16.852514+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:59:16.955422+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:59:16.957819+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:59:17.763788+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:59:17.912607+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:59:17.913067+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:59:17.959876+00:00", "trade", 7.75, 20.0]
["2026-09-08T15:59:18.043170+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:59:18.373450+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:59:18.457624+00:00", "trade", 7.7823, 1.0]
["2026-09-08T15:59:18.493726+00:00", "trade", 7.7792, 41.0]
["2026-09-08T15:59:19.125161+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:59:19.234271+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:59:19.292752+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:59:19.293204+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:59:20.063804+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:59:20.064291+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:59:20.139993+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:59:20.212045+00:00", "trade", 7.787, 109.0]
["2026-09-08T15:59:20.286964+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:59:20.302873+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:59:20.518787+00:00", "trade", 7.76, 15.0]
["2026-09-08T15:59:20.938832+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:59:21.063079+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:59:21.094060+00:00", "trade", 7.7819, 2.0]
["2026-09-08T15:59:21.191920+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:59:21.204393+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:59:21.723444+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:59:21.723711+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:59:21.723902+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:59:21.724383+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:59:21.725285+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:59:21.725507+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:59:21.729881+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:59:21.810945+00:00", "trade", 7.76, 25.0]
["2026-09-08T15:59:21.917898+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:59:21.918138+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:59:21.941972+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:59:21.941980+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:59:22.138556+00:00", "trade", 7.755, 200.0]
["2026-09-08T15:59:22.345283+00:00", "trade", 7.755, 15.0]
["2026-09-08T15:59:22.345291+00:00", "trade", 7.75, 15.0]
["2026-09-08T15:59:22.345320+00:00", "trade", 7.755, 150.0]
["2026-09-08T15:59:22.345328+00:00", "trade", 7.75, 150.0]
["2026-09-08T15:59:22.345346+00:00", "trade", 7.755, 15.0]
["2026-09-08T15:59:22.345356+00:00", "trade", 7.75, 15.0]
["2026-09-08T15:59:22.345583+00:00", "trade", 7.755, 171.0]
["2026-09-08T15:59:22.675039+00:00", "trade", 7.76, 20.0]
["2026-09-08T15:59:23.098315+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:59:23.282044+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:59:23.928212+00:00", "trade", 7.76, 1.0]
["2026-09-08T15:59:24.007637+00:00", "trade", 7.7599, 2.0]
["2026-09-08T15:59:24.036346+00:00", "trade", 7.7501, 130.0]
["2026-09-08T15:59:24.138831+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:59:24.141312+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:59:24.676006+00:00", "trade", 7.76, 15.0]
["2026-09-08T15:59:25.235878+00:00", "trade", 7.76, 50.0]
["2026-09-08T15:59:25.636952+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:59:26.101976+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:59:26.108755+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:59:26.158192+00:00", "trade", 7.75, 15.0]
["2026-09-08T15:59:26.158200+00:00", "trade", 7.755, 15.0]
["2026-09-08T15:59:26.158297+00:00", "trade", 7.755, 209.0]
["2026-09-08T15:59:26.559224+00:00", "trade", 7.7599, 100.0]
["2026-09-08T15:59:26.690575+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:59:26.898210+00:00", "trade", 7.76, 15.0]
["2026-09-08T15:59:27.602686+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:59:27.783928+00:00", "trade", 7.755, 100.0]
["2026-09-08T15:59:27.784640+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:59:27.785093+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:59:27.810247+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:59:27.923103+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:59:28.156438+00:00", "trade", 7.7599, 63.0]
["2026-09-08T15:59:28.178177+00:00", "trade", 7.7599, 1.0]
["2026-09-08T15:59:28.251482+00:00", "trade", 7.7816, 24.0]
["2026-09-08T15:59:28.559178+00:00", "trade", 7.7816, 5.0]
["2026-09-08T15:59:29.682950+00:00", "trade", 7.7599, 4500.0]
["2026-09-08T15:59:29.772258+00:00", "trade", 7.7577, 2.0]
["2026-09-08T15:59:29.908571+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:59:29.921990+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:59:30.037751+00:00", "trade", 7.755, 2.0]
["2026-09-08T15:59:30.038121+00:00", "trade", 7.755, 1.0]
["2026-09-08T15:59:30.886597+00:00", "trade", 7.755, 1.0]
["2026-09-08T15:59:31.046831+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:59:31.047327+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:59:31.407183+00:00", "trade", 7.76, 15.0]
["2026-09-08T15:59:31.414313+00:00", "trade", 7.76, 20.0]
["2026-09-08T15:59:31.512207+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:59:31.512230+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:59:31.512304+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:59:31.512401+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:59:31.512461+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:59:31.512870+00:00", "trade", 7.76, 1600.0]
["2026-09-08T15:59:31.513129+00:00", "trade", 7.76, 19.0]
["2026-09-08T15:59:31.513250+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:59:31.513259+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:59:31.513849+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:59:31.514410+00:00", "trade", 7.76, 200.0]
["2026-09-08T15:59:31.514415+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:59:31.514416+00:00", "trade", 7.76, 38.0]
["2026-09-08T15:59:31.514418+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:59:31.514420+00:00", "trade", 7.76, 43.0]
["2026-09-08T15:59:31.514421+00:00", "trade", 7.76, 86.0]
["2026-09-08T15:59:31.514422+00:00", "trade", 7.76, 300.0]
["2026-09-08T15:59:31.514422+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:59:31.514423+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:59:31.514424+00:00", "trade", 7.76, 300.0]
["2026-09-08T15:59:31.514427+00:00", "trade", 7.76, 300.0]
["2026-09-08T15:59:31.514429+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:59:31.514431+00:00", "trade", 7.76, 7.0]
["2026-09-08T15:59:31.514431+00:00", "trade", 7.76, 150.0]
["2026-09-08T15:59:31.514431+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:59:31.514433+00:00", "trade", 7.76, 200.0]
["2026-09-08T15:59:31.514435+00:00", "trade", 7.76, 126.0]
["2026-09-08T15:59:31.514436+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:59:31.514437+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:59:31.514439+00:00", "trade", 7.76, 174.0]
["2026-09-08T15:59:31.514439+00:00", "trade", 7.76, 200.0]
["2026-09-08T15:59:31.514446+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:59:31.514499+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:59:31.514508+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:59:31.514514+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:59:31.514521+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:59:31.514527+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:59:31.514541+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:59:31.514547+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:59:31.514554+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:59:31.514554+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:59:31.514554+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:59:31.514582+00:00", "quote", 7.75, 7.76]
["2026-09-08T15:59:31.514588+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:59:31.514603+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:59:31.514609+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:59:31.514615+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:59:31.514622+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:59:31.514628+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:59:31.514635+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:59:31.514642+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:59:31.514648+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:59:31.514661+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:59:31.514676+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:59:31.514682+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:59:31.514689+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:59:31.514718+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:59:31.514748+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:59:31.514781+00:00", "trade", 7.76, 200.0]
["2026-09-08T15:59:31.514794+00:00", "trade", 7.76, 200.0]
["2026-09-08T15:59:31.514799+00:00", "trade", 7.76, 58.0]
["2026-09-08T15:59:31.514804+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:59:31.514825+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:59:31.514830+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:59:31.514849+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:59:31.514880+00:00", "quote", 7.76, 7.76]
["2026-09-08T15:59:31.515049+00:00", "trade", 7.76, 196.0]
["2026-09-08T15:59:31.515051+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:59:31.515071+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:59:31.515096+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:59:31.515098+00:00", "trade", 7.76, 200.0]
["2026-09-08T15:59:31.515141+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:59:31.515242+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:59:31.515297+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:59:31.515469+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:59:31.515533+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:59:31.515607+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:59:31.515824+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:59:31.515826+00:00", "trade", 7.76, 200.0]
["2026-09-08T15:59:31.516024+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:59:31.516441+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:59:31.516452+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:59:31.517367+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:59:31.517907+00:00", "trade", 7.76, 4704.0]
["2026-09-08T15:59:31.518455+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:59:31.519044+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:59:31.519371+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:59:31.520251+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:59:31.527049+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:59:31.533978+00:00", "trade", 7.765, 1.0]
["2026-09-08T15:59:31.537334+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:59:31.538776+00:00", "trade", 7.76, 18.0]
["2026-09-08T15:59:31.573213+00:00", "trade", 7.765, 100.0]
["2026-09-08T15:59:31.573937+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:59:31.574378+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:59:31.612579+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:59:31.890673+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:59:31.978069+00:00", "trade", 7.765, 9000.0]
["2026-09-08T15:59:31.989694+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:59:32.075864+00:00", "trade", 7.7801, 4.0]
["2026-09-08T15:59:32.263722+00:00", "trade", 7.768, 1.0]
["2026-09-08T15:59:32.304678+00:00", "trade", 7.7623, 22.0]
["2026-09-08T15:59:32.351909+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:59:32.492590+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:59:32.628081+00:00", "trade", 7.7623, 1.0]
["2026-09-08T15:59:32.659311+00:00", "trade", 7.7601, 4500.0]
["2026-09-08T15:59:32.660033+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:59:32.660088+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:59:32.660407+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:59:32.783047+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:59:32.912370+00:00", "trade", 7.76, 3500.0]
["2026-09-08T15:59:32.913085+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:59:32.913134+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:59:32.991670+00:00", "trade", 7.7601, 3000.0]
["2026-09-08T15:59:33.090949+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:59:33.337410+00:00", "trade", 7.7601, 93.0]
["2026-09-08T15:59:35.102924+00:00", "trade", 7.76, 3.0]
["2026-09-08T15:59:35.102968+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:59:35.158339+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:59:35.616463+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:59:35.616912+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:59:36.245553+00:00", "trade", 7.76, 15.0]
["2026-09-08T15:59:37.252465+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:59:38.153139+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:59:38.254241+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:59:38.254745+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:59:38.315883+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:59:38.316345+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:59:38.590510+00:00", "trade", 7.7791, 21.0]
["2026-09-08T15:59:38.878138+00:00", "trade", 7.7623, 70.0]
["2026-09-08T15:59:38.878504+00:00", "trade", 7.7623, 1.0]
["2026-09-08T15:59:38.942028+00:00", "trade", 7.77, 9000.0]
["2026-09-08T15:59:38.942710+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:59:38.942813+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:59:38.943164+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:59:39.429343+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:59:39.433060+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:59:39.433063+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:59:39.443812+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:59:39.443864+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:59:39.443924+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:59:39.452300+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:59:39.680686+00:00", "trade", 7.765, 9000.0]
["2026-09-08T15:59:40.427529+00:00", "trade", 7.76, 15.0]
["2026-09-08T15:59:40.826485+00:00", "trade", 7.765, 11.0]
["2026-09-08T15:59:40.849322+00:00", "trade", 7.765, 1.0]
["2026-09-08T15:59:40.903481+00:00", "trade", 7.7623, 1.0]
["2026-09-08T15:59:40.903843+00:00", "trade", 7.7623, 1.0]
["2026-09-08T15:59:41.690265+00:00", "trade", 7.7623, 100.0]
["2026-09-08T15:59:41.805984+00:00", "trade", 7.7669, 2.0]
["2026-09-08T15:59:42.888644+00:00", "trade", 7.76, 100.0]
["2026-09-08T15:59:42.889134+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:59:42.889171+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:59:42.889472+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:59:43.057263+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:59:43.057739+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:59:43.058162+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:59:43.058215+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:59:43.058546+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:59:43.196888+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:59:43.481069+00:00", "trade", 7.765, 3.0]
["2026-09-08T15:59:43.521127+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:59:43.521266+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:59:43.521748+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:59:43.538837+00:00", "trade", 7.7787, 5.0]
["2026-09-08T15:59:43.737864+00:00", "trade", 7.7601, 1000.0]
["2026-09-08T15:59:43.738649+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:59:43.915993+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:59:43.916725+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:59:43.946523+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:59:43.946578+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:59:44.681489+00:00", "trade", 7.765, 800.0]
["2026-09-08T15:59:44.737492+00:00", "trade", 7.765, 223.0]
["2026-09-08T15:59:46.671512+00:00", "trade", 7.7605, 15.0]
["2026-09-08T15:59:46.792182+00:00", "trade", 7.77, 1.0]
["2026-09-08T15:59:48.373142+00:00", "trade", 7.7699, 700.0]
["2026-09-08T15:59:49.036349+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:59:49.076797+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:59:49.076910+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:59:49.723532+00:00", "trade", 7.765, 7.0]
["2026-09-08T15:59:49.872268+00:00", "trade", 7.7699, 10.0]
["2026-09-08T15:59:50.030264+00:00", "trade", 7.77, 10.0]
["2026-09-08T15:59:50.624717+00:00", "trade", 7.76, 1236.0]
["2026-09-08T15:59:52.650850+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:59:52.650851+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:59:52.650905+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:59:52.651021+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:59:52.651164+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:59:52.660191+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:59:53.085958+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:59:53.169688+00:00", "trade", 7.76, 15.0]
["2026-09-08T15:59:53.294954+00:00", "trade", 7.765, 4.0]
["2026-09-08T15:59:53.295318+00:00", "trade", 7.765, 1.0]
["2026-09-08T15:59:53.385318+00:00", "trade", 7.7601, 1000.0]
["2026-09-08T15:59:53.389618+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:59:53.406139+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:59:53.414496+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:59:53.466219+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:59:53.778838+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:59:53.779127+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:59:53.779137+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:59:53.779170+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:59:53.837112+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:59:53.837125+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:59:53.857196+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:59:54.200770+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:59:54.351426+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:59:54.607197+00:00", "trade", 7.7643, 7.0]
["2026-09-08T15:59:55.020960+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:59:55.021429+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:59:55.022315+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:59:55.029896+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:59:56.305278+00:00", "trade", 7.7786, 20.0]
["2026-09-08T15:59:56.386288+00:00", "trade", 7.7786, 5.0]
["2026-09-08T15:59:56.783382+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:59:56.921438+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:59:57.422480+00:00", "trade", 7.765, 2.0]
["2026-09-08T15:59:57.662315+00:00", "trade", 7.7604, 2.0]
["2026-09-08T15:59:58.045433+00:00", "trade", 7.77, 25.0]
["2026-09-08T15:59:58.045466+00:00", "trade", 7.765, 25.0]
["2026-09-08T15:59:58.045475+00:00", "trade", 7.77, 15.0]
["2026-09-08T15:59:58.045484+00:00", "trade", 7.765, 15.0]
["2026-09-08T15:59:58.045505+00:00", "trade", 7.765, 15.0]
["2026-09-08T15:59:58.045525+00:00", "trade", 7.77, 15.0]
["2026-09-08T15:59:58.045700+00:00", "trade", 7.765, 745.0]
["2026-09-08T15:59:58.365833+00:00", "trade", 7.7677, 100.0]
["2026-09-08T15:59:59.503372+00:00", "trade", 7.76, 15.0]
["2026-09-08T15:59:59.915047+00:00", "quote", 7.76, 7.77]
["2026-09-08T15:59:59.983681+00:00", "trade", 7.765, 2.0]
["2026-09-08T16:00:00.029466+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:00:00.029960+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:00:00.030360+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:00:00.152277+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:00:00.415591+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:00:00.418228+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:00:01.471454+00:00", "trade", 7.762, 1.0]
["2026-09-08T16:00:01.491755+00:00", "trade", 7.76, 15.0]
["2026-09-08T16:00:01.813701+00:00", "trade", 7.7631, 1.0]
["2026-09-08T16:00:01.931619+00:00", "trade", 7.7642, 215.0]
["2026-09-08T16:00:01.962533+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:00:01.963013+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:00:01.963508+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:00:01.975209+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:00:02.340505+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:00:02.417449+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:00:02.463698+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:00:02.892960+00:00", "trade", 7.7663, 256.0]
["2026-09-08T16:00:02.911161+00:00", "trade", 7.7663, 1.0]
["2026-09-08T16:00:03.526286+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:00:03.789626+00:00", "trade", 7.76, 50.0]
["2026-09-08T16:00:03.790421+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:00:03.827284+00:00", "trade", 7.7677, 2.0]
["2026-09-08T16:00:03.827977+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:00:03.834896+00:00", "trade", 7.765, 500.0]
["2026-09-08T16:00:03.990591+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:00:04.291518+00:00", "trade", 7.7642, 15.0]
["2026-09-08T16:00:04.466684+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:00:05.254154+00:00", "trade", 7.765, 200.0]
["2026-09-08T16:00:05.269695+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:00:05.566011+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:00:05.854305+00:00", "trade", 7.76, 10.0]
["2026-09-08T16:00:05.855068+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:00:06.259281+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:00:06.652023+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:00:06.771331+00:00", "trade", 7.765, 15.0]
["2026-09-08T16:00:06.771340+00:00", "trade", 7.77, 15.0]
["2026-09-08T16:00:06.771350+00:00", "trade", 7.77, 15.0]
["2026-09-08T16:00:06.771362+00:00", "trade", 7.765, 15.0]
["2026-09-08T16:00:06.771379+00:00", "trade", 7.77, 15.0]
["2026-09-08T16:00:06.771392+00:00", "trade", 7.765, 15.0]
["2026-09-08T16:00:06.771596+00:00", "trade", 7.765, 205.0]
["2026-09-08T16:00:06.862754+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:00:06.947623+00:00", "trade", 7.77, 15.0]
["2026-09-08T16:00:07.197444+00:00", "trade", 7.77, 25.0]
["2026-09-08T16:00:07.198077+00:00", "trade", 7.7697, 225.0]
["2026-09-08T16:00:07.218392+00:00", "trade", 7.7623, 15.0]
["2026-09-08T16:00:07.820835+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:00:08.396623+00:00", "trade", 7.76, 15.0]
["2026-09-08T16:00:08.496283+00:00", "trade", 7.76, 15.0]
["2026-09-08T16:00:08.624763+00:00", "trade", 7.765, 400.0]
["2026-09-08T16:00:08.777606+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:00:08.795435+00:00", "trade", 7.765, 11.0]
["2026-09-08T16:00:08.802661+00:00", "trade", 7.765, 100.0]
["2026-09-08T16:00:08.803744+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:00:08.835675+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:00:08.836922+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:00:08.869175+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:00:08.906393+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:00:09.001012+00:00", "trade", 7.77, 15.0]
["2026-09-08T16:00:09.059234+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:00:09.168939+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:00:09.296731+00:00", "trade", 7.7602, 15.0]
["2026-09-08T16:00:09.297415+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:00:10.169292+00:00", "trade", 7.7777, 5.0]
["2026-09-08T16:00:10.205866+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:00:10.237608+00:00", "trade", 7.7623, 1.0]
["2026-09-08T16:00:10.413932+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:00:10.528153+00:00", "trade", 7.7601, 1000.0]
["2026-09-08T16:00:11.985179+00:00", "trade", 7.7601, 25.0]
["2026-09-08T16:00:12.330715+00:00", "trade", 7.765, 2.0]
["2026-09-08T16:00:12.354636+00:00", "trade", 7.765, 1.0]
["2026-09-08T16:00:12.706807+00:00", "trade", 7.765, 1.0]
["2026-09-08T16:00:13.069512+00:00", "trade", 7.765, 2000.0]
["2026-09-08T16:00:13.629203+00:00", "trade", 7.76, 100.0]
["2026-09-08T16:00:13.677848+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:00:13.695029+00:00", "trade", 7.77, 15.0]
["2026-09-08T16:00:13.695046+00:00", "trade", 7.77, 25.0]
["2026-09-08T16:00:13.695060+00:00", "trade", 7.765, 25.0]
["2026-09-08T16:00:13.695067+00:00", "trade", 7.765, 15.0]
["2026-09-08T16:00:13.695077+00:00", "trade", 7.77, 87.0]
["2026-09-08T16:00:13.695090+00:00", "trade", 7.765, 87.0]
["2026-09-08T16:00:13.695168+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:00:13.695696+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:00:13.698109+00:00", "trade", 7.7605, 10.0]
["2026-09-08T16:00:13.729069+00:00", "trade", 7.765, 1.0]
["2026-09-08T16:00:13.893425+00:00", "trade", 7.76, 15.0]
["2026-09-08T16:00:13.914040+00:00", "trade", 7.7601, 4300.0]
["2026-09-08T16:00:13.943327+00:00", "trade", 7.7669, 3.0]
["2026-09-08T16:00:13.969176+00:00", "trade", 7.77, 50.0]
["2026-09-08T16:00:13.969186+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:00:13.969202+00:00", "trade", 7.765, 50.0]
["2026-09-08T16:00:13.972415+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:00:14.010302+00:00", "trade", 7.7623, 25.0]
["2026-09-08T16:00:14.035343+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:00:14.063460+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:00:14.065360+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:00:14.070541+00:00", "trade", 7.77, 15.0]
["2026-09-08T16:00:14.070566+00:00", "trade", 7.765, 15.0]
["2026-09-08T16:00:14.070639+00:00", "trade", 7.765, 10.0]
["2026-09-08T16:00:14.138458+00:00", "trade", 7.76, 247.0]
["2026-09-08T16:00:14.138459+00:00", "trade", 7.76, 200.0]
["2026-09-08T16:00:14.138461+00:00", "trade", 7.76, 2400.0]
["2026-09-08T16:00:14.138462+00:00", "trade", 7.76, 20.0]
["2026-09-08T16:00:14.138466+00:00", "trade", 7.76, 24.0]
["2026-09-08T16:00:14.138466+00:00", "trade", 7.76, 10.0]
["2026-09-08T16:00:14.138468+00:00", "trade", 7.76, 5.0]
["2026-09-08T16:00:14.138469+00:00", "trade", 7.76, 14.0]
["2026-09-08T16:00:14.138480+00:00", "trade", 7.76, 100.0]
["2026-09-08T16:00:14.138481+00:00", "trade", 7.76, 100.0]
["2026-09-08T16:00:14.138513+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:00:14.138520+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:00:14.138526+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:00:14.138532+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:00:14.138539+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:00:14.138546+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:00:14.138552+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:00:14.138558+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:00:14.138566+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:00:14.138572+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:00:14.138579+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:00:14.138585+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:00:14.138592+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:00:14.138594+00:00", "trade", 7.76, 90.0]
["2026-09-08T16:00:14.138597+00:00", "trade", 7.76, 100.0]
["2026-09-08T16:00:14.138599+00:00", "trade", 7.76, 200.0]
["2026-09-08T16:00:14.138600+00:00", "trade", 7.76, 1000.0]
["2026-09-08T16:00:14.138602+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:00:14.138603+00:00", "trade", 7.76, 400.0]
["2026-09-08T16:00:14.138611+00:00", "trade", 7.76, 300.0]
["2026-09-08T16:00:14.138611+00:00", "trade", 7.76, 100.0]
["2026-09-08T16:00:14.138612+00:00", "trade", 7.76, 100.0]
["2026-09-08T16:00:14.138617+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:00:14.138624+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:00:14.138631+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:00:14.138638+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:00:14.138644+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:00:14.138650+00:00", "trade", 7.76, 100.0]
["2026-09-08T16:00:14.138650+00:00", "trade", 7.76, 100.0]
["2026-09-08T16:00:14.138651+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:00:14.138658+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:00:14.138666+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:00:14.138673+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:00:14.138680+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:00:14.138686+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:00:14.138692+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:00:14.138696+00:00", "trade", 7.76, 100.0]
["2026-09-08T16:00:14.138699+00:00", "trade", 7.76, 100.0]
["2026-09-08T16:00:14.138699+00:00", "trade", 7.76, 20.0]
["2026-09-08T16:00:14.138699+00:00", "trade", 7.76, 200.0]
["2026-09-08T16:00:14.138699+00:00", "quote", 7.76, 7.76]
["2026-09-08T16:00:14.138703+00:00", "trade", 7.76, 100.0]
["2026-09-08T16:00:14.138706+00:00", "quote", 7.76, 7.76]
["2026-09-08T16:00:14.138707+00:00", "trade", 7.76, 300.0]
["2026-09-08T16:00:14.138707+00:00", "trade", 7.76, 1600.0]
["2026-09-08T16:00:14.138707+00:00", "trade", 7.76, 100.0]
["2026-09-08T16:00:14.138709+00:00", "trade", 7.76, 100.0]
["2026-09-08T16:00:14.138713+00:00", "trade", 7.76, 100.0]
["2026-09-08T16:00:14.138713+00:00", "quote", 7.76, 7.76]
["2026-09-08T16:00:14.138720+00:00", "quote", 7.76, 7.76]
["2026-09-08T16:00:14.138727+00:00", "quote", 7.76, 7.76]
["2026-09-08T16:00:14.138734+00:00", "quote", 7.76, 7.76]
["2026-09-08T16:00:14.138742+00:00", "quote", 7.76, 7.76]
["2026-09-08T16:00:14.138747+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:14.138749+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:14.138756+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:14.138763+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:14.138768+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:14.138769+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:14.138777+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:14.138784+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:14.138789+00:00", "quote", 7.76, 7.76]
["2026-09-08T16:00:14.138791+00:00", "quote", 7.76, 7.76]
["2026-09-08T16:00:14.138797+00:00", "quote", 7.76, 7.76]
["2026-09-08T16:00:14.138804+00:00", "quote", 7.76, 7.76]
["2026-09-08T16:00:14.138813+00:00", "quote", 7.76, 7.76]
["2026-09-08T16:00:14.138821+00:00", "quote", 7.76, 7.76]
["2026-09-08T16:00:14.138828+00:00", "quote", 7.76, 7.76]
["2026-09-08T16:00:14.138834+00:00", "quote", 7.76, 7.76]
["2026-09-08T16:00:14.138841+00:00", "quote", 7.76, 7.76]
["2026-09-08T16:00:14.138848+00:00", "quote", 7.76, 7.76]
["2026-09-08T16:00:14.138855+00:00", "quote", 7.76, 7.76]
["2026-09-08T16:00:14.138874+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:14.138883+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:14.138891+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:14.138898+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:14.138911+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:14.138925+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:14.138928+00:00", "trade", 7.76, 14.0]
["2026-09-08T16:00:14.138932+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:14.138939+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:14.138952+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:14.138966+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:14.138979+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:14.138986+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:14.138992+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:14.138999+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:14.139006+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:14.139028+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:14.139035+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:14.139044+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:14.139053+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:14.139059+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:14.139060+00:00", "trade", 7.76, 4.0]
["2026-09-08T16:00:14.139066+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:14.139073+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:14.139099+00:00", "trade", 7.76, 15.0]
["2026-09-08T16:00:14.139157+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:14.139190+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:14.139307+00:00", "trade", 7.755, 62.0]
["2026-09-08T16:00:14.139360+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:14.139495+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:14.139512+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:14.139582+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:14.139642+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:14.139825+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:14.140312+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:14.140445+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:14.140657+00:00", "trade", 7.755, 100.0]
["2026-09-08T16:00:14.140809+00:00", "trade", 7.755, 100.0]
["2026-09-08T16:00:14.141438+00:00", "trade", 7.76, 47.0]
["2026-09-08T16:00:14.142575+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:14.142600+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:14.142688+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:14.142947+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:14.142960+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:14.143515+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:14.144102+00:00", "trade", 7.76, 2.0]
["2026-09-08T16:00:14.144289+00:00", "trade", 7.75, 20.0]
["2026-09-08T16:00:14.146008+00:00", "trade", 7.76, 300.0]
["2026-09-08T16:00:14.148582+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:14.148592+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:14.148790+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:14.150564+00:00", "trade", 7.76, 12.0]
["2026-09-08T16:00:14.158636+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:14.159593+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:14.163424+00:00", "trade", 7.7572, 38.0]
["2026-09-08T16:00:14.163868+00:00", "trade", 7.76, 53.0]
["2026-09-08T16:00:14.171993+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:14.171999+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:14.172006+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:14.172013+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:14.175670+00:00", "trade", 7.76, 11.0]
["2026-09-08T16:00:14.226201+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:14.244714+00:00", "trade", 7.7599, 137.0]
["2026-09-08T16:00:14.352338+00:00", "trade", 7.7599, 200.0]
["2026-09-08T16:00:14.368628+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:14.409878+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:14.788259+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:14.893007+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:14.894411+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:15.351227+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:15.557381+00:00", "trade", 7.755, 1.0]
["2026-09-08T16:00:15.617478+00:00", "trade", 7.75, 25.0]
["2026-09-08T16:00:15.677466+00:00", "trade", 7.75, 25.0]
["2026-09-08T16:00:15.827016+00:00", "trade", 7.75, 25.0]
["2026-09-08T16:00:15.887810+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:15.888285+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:15.888736+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:15.889503+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:15.889970+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:16.281665+00:00", "trade", 7.7501, 25.0]
["2026-09-08T16:00:16.361798+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:16.361828+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:16.362481+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:16.364298+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:16.711568+00:00", "trade", 7.76, 188.0]
["2026-09-08T16:00:16.755115+00:00", "trade", 7.7598, 188.0]
["2026-09-08T16:00:16.987942+00:00", "trade", 7.7584, 415.0]
["2026-09-08T16:00:17.202867+00:00", "trade", 7.7599, 15.0]
["2026-09-08T16:00:17.295126+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:17.518894+00:00", "trade", 7.7577, 2.0]
["2026-09-08T16:00:17.610347+00:00", "trade", 7.76, 43.0]
["2026-09-08T16:00:17.612375+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:17.670793+00:00", "trade", 7.76, 6.0]
["2026-09-08T16:00:17.672225+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:17.699054+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:17.736344+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:17.831349+00:00", "trade", 7.7599, 50.0]
["2026-09-08T16:00:17.850148+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:18.056677+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:18.113060+00:00", "trade", 7.7639, 6.0]
["2026-09-08T16:00:18.357424+00:00", "trade", 7.755, 8.0]
["2026-09-08T16:00:18.541971+00:00", "trade", 7.76, 25.0]
["2026-09-08T16:00:18.560912+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:18.561069+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:18.561819+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:18.564469+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:18.586965+00:00", "trade", 7.7599, 5.0]
["2026-09-08T16:00:18.587019+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:18.620404+00:00", "trade", 7.7523, 25.0]
["2026-09-08T16:00:18.654531+00:00", "trade", 7.76, 25.0]
["2026-09-08T16:00:18.680233+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:19.200772+00:00", "trade", 7.7599, 1000.0]
["2026-09-08T16:00:19.218997+00:00", "trade", 7.755, 300.0]
["2026-09-08T16:00:19.219298+00:00", "trade", 7.755, 3389.0]
["2026-09-08T16:00:19.219795+00:00", "trade", 7.755, 100.0]
["2026-09-08T16:00:19.221263+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:19.221364+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:19.221821+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:19.223511+00:00", "trade", 7.755, 100.0]
["2026-09-08T16:00:19.223919+00:00", "trade", 7.755, 5911.0]
["2026-09-08T16:00:19.234667+00:00", "trade", 7.755, 200.0]
["2026-09-08T16:00:19.236242+00:00", "trade", 7.75, 100.0]
["2026-09-08T16:00:19.257678+00:00", "trade", 7.7577, 19.0]
["2026-09-08T16:00:19.258039+00:00", "trade", 7.7577, 1.0]
["2026-09-08T16:00:19.400733+00:00", "trade", 7.7586, 6.0]
["2026-09-08T16:00:19.453841+00:00", "trade", 7.7599, 4300.0]
["2026-09-08T16:00:19.734439+00:00", "trade", 7.776, 3.0]
["2026-09-08T16:00:19.923722+00:00", "trade", 7.7555, 3000.0]
["2026-09-08T16:00:19.923782+00:00", "trade", 7.7586, 1.0]
["2026-09-08T16:00:20.006487+00:00", "trade", 7.755, 9000.0]
["2026-09-08T16:00:20.020470+00:00", "trade", 7.7599, 39.0]
["2026-09-08T16:00:20.166247+00:00", "trade", 7.7599, 15.0]
["2026-09-08T16:00:20.266997+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:20.646531+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:21.230635+00:00", "trade", 7.755, 9000.0]
["2026-09-08T16:00:21.391849+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:21.400817+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:21.411017+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:21.680300+00:00", "trade", 7.75, 25.0]
["2026-09-08T16:00:21.815845+00:00", "trade", 7.7551, 1000.0]
["2026-09-08T16:00:22.411080+00:00", "trade", 7.7599, 20.0]
["2026-09-08T16:00:22.645442+00:00", "trade", 7.76, 50.0]
["2026-09-08T16:00:23.696353+00:00", "trade", 7.7599, 15.0]
["2026-09-08T16:00:23.775112+00:00", "trade", 7.7605, 22.0]
["2026-09-08T16:00:24.094416+00:00", "trade", 7.7599, 1000.0]
["2026-09-08T16:00:24.148182+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:24.148639+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:24.149025+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:24.168588+00:00", "trade", 7.76, 15.0]
["2026-09-08T16:00:24.243240+00:00", "trade", 7.76, 15.0]
["2026-09-08T16:00:24.791198+00:00", "trade", 7.76, 15.0]
["2026-09-08T16:00:25.488437+00:00", "trade", 7.7752, 20.0]
["2026-09-08T16:00:25.527423+00:00", "trade", 7.7604, 7.0]
["2026-09-08T16:00:25.647173+00:00", "trade", 7.76, 25.0]
["2026-09-08T16:00:25.800367+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:25.800484+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:25.800781+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:25.808042+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:25.824359+00:00", "trade", 7.755, 5.0]
["2026-09-08T16:00:26.011261+00:00", "trade", 7.76, 15.0]
["2026-09-08T16:00:26.030737+00:00", "trade", 7.75, 15.0]
["2026-09-08T16:00:26.033651+00:00", "trade", 7.755, 119.0]
["2026-09-08T16:00:26.708479+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:26.709789+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:27.098140+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:27.583234+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:27.583748+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:27.976305+00:00", "trade", 7.75, 15.0]
["2026-09-08T16:00:28.027859+00:00", "trade", 7.7501, 25.0]
["2026-09-08T16:00:28.587593+00:00", "trade", 7.755, 1.0]
["2026-09-08T16:00:28.669709+00:00", "trade", 7.75, 25.0]
["2026-09-08T16:00:29.313502+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:29.313581+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:29.483463+00:00", "trade", 7.75, 200.0]
["2026-09-08T16:00:29.569918+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:31.170118+00:00", "trade", 7.76, 5.0]
["2026-09-08T16:00:31.170139+00:00", "trade", 7.755, 5.0]
["2026-09-08T16:00:31.270267+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:31.710295+00:00", "trade", 7.76, 100.0]
["2026-09-08T16:00:31.710376+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:31.710422+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:31.759223+00:00", "trade", 7.775, 4.0]
["2026-09-08T16:00:31.760274+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:31.760381+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:31.864717+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:31.979238+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:32.415446+00:00", "trade", 7.7599, 28.0]
["2026-09-08T16:00:32.438410+00:00", "trade", 7.7599, 1.0]
["2026-09-08T16:00:32.472247+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:32.621640+00:00", "trade", 7.75, 15.0]
["2026-09-08T16:00:32.822057+00:00", "trade", 7.7523, 1.0]
["2026-09-08T16:00:32.876468+00:00", "trade", 7.76, 1500.0]
["2026-09-08T16:00:32.876469+00:00", "trade", 7.76, 247.0]
["2026-09-08T16:00:32.876471+00:00", "trade", 7.76, 125.0]
["2026-09-08T16:00:32.876472+00:00", "trade", 7.76, 147.0]
["2026-09-08T16:00:32.876478+00:00", "trade", 7.76, 100.0]
["2026-09-08T16:00:32.876478+00:00", "trade", 7.76, 381.0]
["2026-09-08T16:00:32.876505+00:00", "trade", 7.76, 100.0]
["2026-09-08T16:00:32.876505+00:00", "trade", 7.76, 100.0]
["2026-09-08T16:00:32.876508+00:00", "trade", 7.76, 25.0]
["2026-09-08T16:00:32.876510+00:00", "trade", 7.76, 200.0]
["2026-09-08T16:00:32.876512+00:00", "trade", 7.76, 100.0]
["2026-09-08T16:00:32.876513+00:00", "trade", 7.76, 51.0]
["2026-09-08T16:00:32.876516+00:00", "trade", 7.76, 100.0]
["2026-09-08T16:00:32.876518+00:00", "trade", 7.76, 700.0]
["2026-09-08T16:00:32.876519+00:00", "trade", 7.76, 200.0]
["2026-09-08T16:00:32.876521+00:00", "trade", 7.76, 100.0]
["2026-09-08T16:00:32.876524+00:00", "trade", 7.76, 1000.0]
["2026-09-08T16:00:32.876529+00:00", "trade", 7.76, 100.0]
["2026-09-08T16:00:32.876538+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:32.876552+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:32.876552+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:32.876569+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:32.876578+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:32.876585+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:32.876601+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:32.876608+00:00", "trade", 7.76, 100.0]
["2026-09-08T16:00:32.876608+00:00", "trade", 7.76, 50.0]
["2026-09-08T16:00:32.876608+00:00", "trade", 7.76, 317.0]
["2026-09-08T16:00:32.876652+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:32.876661+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:32.876691+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:32.876718+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:32.876733+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:32.876771+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:32.876779+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:32.876822+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:32.876865+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:32.876868+00:00", "trade", 7.76, 6.0]
["2026-09-08T16:00:32.876872+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:32.876881+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:32.876936+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:32.876944+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:32.876961+00:00", "trade", 7.76, 100.0]
["2026-09-08T16:00:32.876977+00:00", "trade", 7.76, 25.0]
["2026-09-08T16:00:32.876981+00:00", "trade", 7.755, 100.0]
["2026-09-08T16:00:32.876987+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:32.877037+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:32.877048+00:00", "trade", 7.76, 100.0]
["2026-09-08T16:00:32.877065+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:32.877079+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:32.877137+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:32.877429+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:32.877573+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:32.877753+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:32.878266+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:32.878328+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:32.878405+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:32.878508+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:32.878706+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:32.879168+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:32.879741+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:32.879819+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:32.880752+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:32.881724+00:00", "trade", 7.76, 11.0]
["2026-09-08T16:00:32.886593+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:32.887039+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:33.079727+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:33.179496+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:33.252028+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:33.829819+00:00", "trade", 7.7577, 1.0]
["2026-09-08T16:00:34.347457+00:00", "trade", 7.755, 300.0]
["2026-09-08T16:00:34.655111+00:00", "trade", 7.7623, 520.0]
["2026-09-08T16:00:34.931089+00:00", "trade", 7.755, 170.0]
["2026-09-08T16:00:34.943458+00:00", "trade", 7.755, 180.0]
["2026-09-08T16:00:35.029588+00:00", "trade", 7.755, 9.0]
["2026-09-08T16:00:35.149003+00:00", "trade", 7.75, 15.0]
["2026-09-08T16:00:35.149145+00:00", "trade", 7.7519, 8.0]
["2026-09-08T16:00:35.178458+00:00", "trade", 7.7501, 100.0]
["2026-09-08T16:00:35.964155+00:00", "trade", 7.7748, 1.0]
["2026-09-08T16:00:36.317671+00:00", "trade", 7.76, 10.0]
["2026-09-08T16:00:36.317707+00:00", "trade", 7.76, 15.0]
["2026-09-08T16:00:36.323648+00:00", "trade", 7.755, 875.0]
["2026-09-08T16:00:36.323890+00:00", "trade", 7.755, 600.0]
["2026-09-08T16:00:36.370293+00:00", "trade", 7.7516, 500.0]
["2026-09-08T16:00:36.370676+00:00", "trade", 7.7516, 1.0]
["2026-09-08T16:00:37.147708+00:00", "trade", 7.755, 200.0]
["2026-09-08T16:00:37.156655+00:00", "trade", 7.75, 100.0]
["2026-09-08T16:00:37.163338+00:00", "trade", 7.755, 100.0]
["2026-09-08T16:00:37.171079+00:00", "trade", 7.76, 15.0]
["2026-09-08T16:00:37.207510+00:00", "trade", 7.76, 4.0]
["2026-09-08T16:00:37.625852+00:00", "trade", 7.75, 15.0]
["2026-09-08T16:00:37.973564+00:00", "trade", 7.755, 1004.0]
["2026-09-08T16:00:37.996307+00:00", "trade", 7.755, 2.0]
["2026-09-08T16:00:39.029119+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:39.094126+00:00", "trade", 7.76, 3.0]
["2026-09-08T16:00:39.488054+00:00", "trade", 7.755, 1.0]
["2026-09-08T16:00:39.490137+00:00", "trade", 7.76, 1.0]
["2026-09-08T16:00:39.870009+00:00", "trade", 7.75, 2.0]
["2026-09-08T16:00:39.881512+00:00", "trade", 7.7569, 3.0]
["2026-09-08T16:00:39.949562+00:00", "trade", 7.755, 30.0]
["2026-09-08T16:00:40.479726+00:00", "trade", 7.7599, 1000.0]
["2026-09-08T16:00:40.591948+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:40.767665+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:41.317013+00:00", "trade", 7.7746, 4.0]
["2026-09-08T16:00:42.745328+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:42.774581+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:43.014345+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:43.015252+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:43.196403+00:00", "trade", 7.755, 35.0]
["2026-09-08T16:00:43.208623+00:00", "trade", 7.755, 35.0]
["2026-09-08T16:00:43.570429+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:43.570886+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:43.749052+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:43.749539+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:43.763256+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:43.776411+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:43.777091+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:43.777163+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:43.785059+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:43.857154+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:44.003376+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:44.985997+00:00", "trade", 7.76, 15.0]
["2026-09-08T16:00:45.603003+00:00", "trade", 7.755, 13.0]
["2026-09-08T16:00:45.761446+00:00", "trade", 7.76, 15.0]
["2026-09-08T16:00:45.837423+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:45.888537+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:45.889664+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:46.029701+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:46.213761+00:00", "trade", 7.75, 4.0]
["2026-09-08T16:00:46.434301+00:00", "trade", 7.75, 15.0]
["2026-09-08T16:00:46.436073+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:46.437170+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:46.936939+00:00", "trade", 7.7543, 100.0]
["2026-09-08T16:00:47.055925+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:47.057709+00:00", "trade", 7.75, 15.0]
["2026-09-08T16:00:47.084375+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:47.415743+00:00", "trade", 7.755, 132.0]
["2026-09-08T16:00:47.416374+00:00", "trade", 7.755, 1.0]
["2026-09-08T16:00:47.417997+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:47.598484+00:00", "trade", 7.755, 13.0]
["2026-09-08T16:00:47.601073+00:00", "trade", 7.755, 1.0]
["2026-09-08T16:00:47.808533+00:00", "trade", 7.7588, 468.0]
["2026-09-08T16:00:47.841346+00:00", "trade", 7.755, 25.0]
["2026-09-08T16:00:47.984247+00:00", "trade", 7.75, 4.0]
["2026-09-08T16:00:48.154873+00:00", "trade", 7.755, 500.0]
["2026-09-08T16:00:48.597727+00:00", "trade", 7.7523, 25.0]
["2026-09-08T16:00:48.836983+00:00", "trade", 7.755, 2.0]
["2026-09-08T16:00:49.112295+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:49.865561+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:49.866146+00:00", "trade", 7.755, 100.0]
["2026-09-08T16:00:49.870636+00:00", "trade", 7.755, 200.0]
["2026-09-08T16:00:49.870778+00:00", "trade", 7.75, 100.0]
["2026-09-08T16:00:49.870819+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:49.870859+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:49.870885+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:49.870894+00:00", "trade", 7.75, 1633.0]
["2026-09-08T16:00:49.870898+00:00", "trade", 7.75, 50.0]
["2026-09-08T16:00:49.870912+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:49.871038+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:49.871288+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:49.871304+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:49.871320+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:49.871362+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:49.871374+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:49.871402+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:49.871613+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:49.993140+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:51.197117+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:51.235180+00:00", "trade", 7.755, 100.0]
["2026-09-08T16:00:51.485415+00:00", "trade", 7.755, 1000.0]
["2026-09-08T16:00:52.086921+00:00", "trade", 7.7589, 8.0]
["2026-09-08T16:00:52.210356+00:00", "trade", 7.7744, 22.0]
["2026-09-08T16:00:52.275622+00:00", "trade", 7.7524, 30.0]
["2026-09-08T16:00:52.308432+00:00", "trade", 7.7744, 3.0]
["2026-09-08T16:00:52.467542+00:00", "trade", 7.75, 20.0]
["2026-09-08T16:00:52.547557+00:00", "trade", 7.75, 20.0]
["2026-09-08T16:00:52.547662+00:00", "trade", 7.75, 25.0]
["2026-09-08T16:00:52.547949+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:52.547962+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:52.547974+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:52.548026+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:52.548430+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:52.596285+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:52.629474+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:53.283785+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:53.802085+00:00", "trade", 7.7501, 9000.0]
["2026-09-08T16:00:54.753202+00:00", "trade", 7.7657, 13.0]
["2026-09-08T16:00:54.936853+00:00", "trade", 7.76, 25.0]
["2026-09-08T16:00:54.936864+00:00", "trade", 7.755, 25.0]
["2026-09-08T16:00:54.937024+00:00", "trade", 7.755, 810.0]
["2026-09-08T16:00:54.937711+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:55.001746+00:00", "trade", 7.755, 1.0]
["2026-09-08T16:00:55.334141+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:55.435947+00:00", "trade", 7.758, 1.0]
["2026-09-08T16:00:55.511352+00:00", "trade", 7.7501, 9000.0]
["2026-09-08T16:00:55.519138+00:00", "trade", 7.752, 5.0]
["2026-09-08T16:00:55.538874+00:00", "trade", 7.7526, 5.0]
["2026-09-08T16:00:55.545955+00:00", "trade", 7.75, 2.0]
["2026-09-08T16:00:55.601653+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:55.872836+00:00", "trade", 7.7577, 2.0]
["2026-09-08T16:00:56.169268+00:00", "trade", 7.755, 15.0]
["2026-09-08T16:00:56.169302+00:00", "trade", 7.75, 15.0]
["2026-09-08T16:00:56.169426+00:00", "trade", 7.755, 10.0]
["2026-09-08T16:00:57.070507+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:57.219613+00:00", "trade", 7.755, 20.0]
["2026-09-08T16:00:57.221717+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:57.489941+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:57.530495+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:57.685535+00:00", "trade", 7.7561, 2.0]
["2026-09-08T16:00:57.734001+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:57.787833+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:58.130760+00:00", "trade", 7.7599, 21.0]
["2026-09-08T16:00:58.131571+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:58.204783+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:00:58.832580+00:00", "trade", 7.75, 4.0]
["2026-09-08T16:00:59.102659+00:00", "trade", 7.7501, 30.0]
["2026-09-08T16:00:59.566477+00:00", "trade", 7.7599, 25.0]
["2026-09-08T16:01:00.085525+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:01:01.674730+00:00", "trade", 7.755, 13.0]
["2026-09-08T16:01:01.697970+00:00", "trade", 7.755, 1.0]
["2026-09-08T16:01:01.833741+00:00", "trade", 7.7569, 2.0]
["2026-09-08T16:01:02.905845+00:00", "trade", 7.7508, 1300.0]
["2026-09-08T16:01:03.567778+00:00", "trade", 7.75, 20.0]
["2026-09-08T16:01:03.620624+00:00", "trade", 7.7516, 175.0]
["2026-09-08T16:01:04.223222+00:00", "trade", 7.755, 1.0]
["2026-09-08T16:01:04.442289+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:01:04.442749+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:01:04.540469+00:00", "trade", 7.7736, 5.0]
["2026-09-08T16:01:04.648033+00:00", "trade", 7.7586, 6.0]
["2026-09-08T16:01:04.648326+00:00", "trade", 7.7586, 1.0]
["2026-09-08T16:01:04.738899+00:00", "trade", 7.75, 2.0]
["2026-09-08T16:01:04.764125+00:00", "trade", 7.7523, 100.0]
["2026-09-08T16:01:04.837202+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:01:04.837242+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:01:04.837261+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:01:04.918309+00:00", "trade", 7.75, 25.0]
["2026-09-08T16:01:05.117331+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:01:05.123833+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:01:05.169001+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:01:05.202258+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:01:05.269605+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:01:05.731333+00:00", "trade", 7.75, 14.0]
["2026-09-08T16:01:05.731392+00:00", "trade", 7.75, 2.0]
["2026-09-08T16:01:05.732094+00:00", "trade", 7.755, 4.0]
["2026-09-08T16:01:05.767499+00:00", "trade", 7.75, 48.0]
["2026-09-08T16:01:06.351778+00:00", "trade", 7.75, 50.0]
["2026-09-08T16:01:06.351782+00:00", "trade", 7.75, 30.0]
["2026-09-08T16:01:06.351782+00:00", "trade", 7.75, 600.0]
["2026-09-08T16:01:06.351783+00:00", "trade", 7.75, 1000.0]
["2026-09-08T16:01:06.351786+00:00", "trade", 7.75, 100.0]
["2026-09-08T16:01:06.351790+00:00", "trade", 7.75, 1000.0]
["2026-09-08T16:01:06.351790+00:00", "trade", 7.75, 10.0]
["2026-09-08T16:01:06.351790+00:00", "trade", 7.75, 750.0]
["2026-09-08T16:01:06.351793+00:00", "trade", 7.75, 50.0]
["2026-09-08T16:01:06.351797+00:00", "trade", 7.75, 50.0]
["2026-09-08T16:01:06.351800+00:00", "trade", 7.75, 15.0]
["2026-09-08T16:01:06.351800+00:00", "trade", 7.75, 10.0]
["2026-09-08T16:01:06.351800+00:00", "trade", 7.75, 12.0]
["2026-09-08T16:01:06.351804+00:00", "trade", 7.75, 16.0]
["2026-09-08T16:01:06.351808+00:00", "trade", 7.75, 90.0]
["2026-09-08T16:01:06.351809+00:00", "trade", 7.75, 15.0]
["2026-09-08T16:01:06.351809+00:00", "trade", 7.75, 400.0]
["2026-09-08T16:01:06.351811+00:00", "trade", 7.75, 12.0]
["2026-09-08T16:01:06.351814+00:00", "trade", 7.75, 44.0]
["2026-09-08T16:01:06.351817+00:00", "trade", 7.75, 10.0]
["2026-09-08T16:01:06.351818+00:00", "trade", 7.75, 100.0]
["2026-09-08T16:01:06.352006+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:01:06.352012+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:01:06.352019+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:01:06.352026+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:01:06.352037+00:00", "quote", 7.75, 7.75]
["2026-09-08T16:01:06.352044+00:00", "quote", 7.75, 7.75]
["2026-09-08T16:01:06.352051+00:00", "quote", 7.75, 7.75]
["2026-09-08T16:01:06.352058+00:00", "quote", 7.75, 7.75]
["2026-09-08T16:01:06.352064+00:00", "quote", 7.75, 7.75]
["2026-09-08T16:01:06.352069+00:00", "trade", 7.75, 100.0]
["2026-09-08T16:01:06.352071+00:00", "quote", 7.75, 7.75]
["2026-09-08T16:01:06.352075+00:00", "trade", 7.75, 500.0]
["2026-09-08T16:01:06.352076+00:00", "trade", 7.75, 100.0]
["2026-09-08T16:01:06.352078+00:00", "quote", 7.75, 7.75]
["2026-09-08T16:01:06.352085+00:00", "quote", 7.75, 7.75]
["2026-09-08T16:01:06.352091+00:00", "quote", 7.75, 7.75]
["2026-09-08T16:01:06.352095+00:00", "trade", 7.75, 100.0]
["2026-09-08T16:01:06.352095+00:00", "quote", 7.75, 7.75]
["2026-09-08T16:01:06.352097+00:00", "quote", 7.75, 7.75]
["2026-09-08T16:01:06.352102+00:00", "trade", 7.75, 100.0]
["2026-09-08T16:01:06.352104+00:00", "quote", 7.75, 7.75]
["2026-09-08T16:01:06.352106+00:00", "trade", 7.75, 2000.0]
["2026-09-08T16:01:06.352107+00:00", "trade", 7.75, 3.0]
["2026-09-08T16:01:06.352108+00:00", "quote", 7.75, 7.75]
["2026-09-08T16:01:06.352110+00:00", "quote", 7.75, 7.75]
["2026-09-08T16:01:06.352114+00:00", "trade", 7.75, 1000.0]
["2026-09-08T16:01:06.352115+00:00", "trade", 7.75, 242.0]
["2026-09-08T16:01:06.352115+00:00", "trade", 7.75, 14.0]
["2026-09-08T16:01:06.352115+00:00", "trade", 7.75, 8834.0]
["2026-09-08T16:01:06.352115+00:00", "trade", 7.75, 15.0]
["2026-09-08T16:01:06.352117+00:00", "quote", 7.75, 7.75]
["2026-09-08T16:01:06.352120+00:00", "trade", 7.75, 1000.0]
["2026-09-08T16:01:06.352122+00:00", "trade", 7.75, 1000.0]
["2026-09-08T16:01:06.352122+00:00", "quote", 7.75, 7.75]
["2026-09-08T16:01:06.352123+00:00", "trade", 7.75, 15.0]
["2026-09-08T16:01:06.352123+00:00", "trade", 7.75, 20.0]
["2026-09-08T16:01:06.352124+00:00", "quote", 7.75, 7.75]
["2026-09-08T16:01:06.352127+00:00", "trade", 7.75, 50.0]
["2026-09-08T16:01:06.352130+00:00", "quote", 7.75, 7.75]
["2026-09-08T16:01:06.352131+00:00", "quote", 7.75, 7.75]
["2026-09-08T16:01:06.352134+00:00", "trade", 7.75, 2600.0]
["2026-09-08T16:01:06.352134+00:00", "trade", 7.75, 2000.0]
["2026-09-08T16:01:06.352137+00:00", "quote", 7.75, 7.75]
["2026-09-08T16:01:06.352138+00:00", "quote", 7.75, 7.75]
["2026-09-08T16:01:06.352139+00:00", "trade", 7.75, 15.0]
["2026-09-08T16:01:06.352144+00:00", "trade", 7.75, 100.0]
["2026-09-08T16:01:06.352145+00:00", "quote", 7.75, 7.75]
["2026-09-08T16:01:06.352146+00:00", "trade", 7.75, 18.0]
["2026-09-08T16:01:06.352152+00:00", "trade", 7.75, 100.0]
["2026-09-08T16:01:06.352157+00:00", "trade", 7.75, 10.0]
["2026-09-08T16:01:06.352158+00:00", "trade", 7.75, 50.0]
["2026-09-08T16:01:06.352160+00:00", "quote", 7.75, 7.75]
["2026-09-08T16:01:06.352164+00:00", "trade", 7.75, 15.0]
["2026-09-08T16:01:06.352167+00:00", "quote", 7.75, 7.75]
["2026-09-08T16:01:06.352169+00:00", "trade", 7.75, 1339.0]
["2026-09-08T16:01:06.352171+00:00", "trade", 7.75, 15.0]
["2026-09-08T16:01:06.352175+00:00", "trade", 7.75, 2000.0]
["2026-09-08T16:01:06.352175+00:00", "trade", 7.75, 15.0]
["2026-09-08T16:01:06.352175+00:00", "trade", 7.75, 15.0]
["2026-09-08T16:01:06.352176+00:00", "trade", 7.75, 15.0]
["2026-09-08T16:01:06.352179+00:00", "quote", 7.75, 7.75]
["2026-09-08T16:01:06.352181+00:00", "trade", 7.75, 5000.0]
["2026-09-08T16:01:06.352182+00:00", "trade", 7.75, 7.0]
["2026-09-08T16:01:06.352185+00:00", "quote", 7.75, 7.75]
["2026-09-08T16:01:06.352190+00:00", "trade", 7.75, 7.0]
["2026-09-08T16:01:06.352192+00:00", "quote", 7.75, 7.75]
["2026-09-08T16:01:06.352194+00:00", "trade", 7.75, 3597.0]
["2026-09-08T16:01:06.352197+00:00", "trade", 7.75, 4.0]
["2026-09-08T16:01:06.352199+00:00", "quote", 7.75, 7.75]
["2026-09-08T16:01:06.352205+00:00", "quote", 7.75, 7.75]
["2026-09-08T16:01:06.352212+00:00", "quote", 7.75, 7.75]
["2026-09-08T16:01:06.352214+00:00", "trade", 7.75, 1.0]
["2026-09-08T16:01:06.352220+00:00", "quote", 7.75, 7.75]
["2026-09-08T16:01:06.352233+00:00", "quote", 7.75, 7.75]
["2026-09-08T16:01:06.352239+00:00", "quote", 7.75, 7.75]
["2026-09-08T16:01:06.352249+00:00", "quote", 7.75, 7.75]
["2026-09-08T16:01:06.352255+00:00", "quote", 7.75, 7.75]
["2026-09-08T16:01:06.352262+00:00", "quote", 7.75, 7.75]
["2026-09-08T16:01:06.352270+00:00", "quote", 7.75, 7.75]
["2026-09-08T16:01:06.352322+00:00", "quote", 7.75, 7.75]
["2026-09-08T16:01:06.352330+00:00", "quote", 7.75, 7.75]
["2026-09-08T16:01:06.352346+00:00", "quote", 7.75, 7.75]
["2026-09-08T16:01:06.352353+00:00", "quote", 7.75, 7.75]
["2026-09-08T16:01:06.352364+00:00", "trade", 7.75, 14.0]
["2026-09-08T16:01:06.352384+00:00", "quote", 7.75, 7.75]
["2026-09-08T16:01:06.352397+00:00", "quote", 7.75, 7.75]
["2026-09-08T16:01:06.352400+00:00", "trade", 7.75, 10.0]
["2026-09-08T16:01:06.352403+00:00", "trade", 7.75, 50.0]
["2026-09-08T16:01:06.352403+00:00", "trade", 7.75, 86.0]
["2026-09-08T16:01:06.352403+00:00", "trade", 7.75, 91.0]
["2026-09-08T16:01:06.352406+00:00", "trade", 7.75, 37.0]
["2026-09-08T16:01:06.352410+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:06.352411+00:00", "trade", 7.75, 1.0]
["2026-09-08T16:01:06.352413+00:00", "trade", 7.75, 100.0]
["2026-09-08T16:01:06.352413+00:00", "trade", 7.75, 100.0]
["2026-09-08T16:01:06.352413+00:00", "trade", 7.75, 100.0]
["2026-09-08T16:01:06.352417+00:00", "trade", 7.75, 15.0]
["2026-09-08T16:01:06.352421+00:00", "trade", 7.75, 1200.0]
["2026-09-08T16:01:06.352421+00:00", "trade", 7.75, 9998.0]
["2026-09-08T16:01:06.352469+00:00", "trade", 7.75, 32.0]
["2026-09-08T16:01:06.352471+00:00", "trade", 7.75, 30.0]
["2026-09-08T16:01:06.352471+00:00", "trade", 7.75, 100.0]
["2026-09-08T16:01:06.352471+00:00", "trade", 7.75, 100.0]
["2026-09-08T16:01:06.352476+00:00", "trade", 7.75, 30.0]
["2026-09-08T16:01:06.352562+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:06.352597+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:06.352622+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:06.352631+00:00", "trade", 7.75, 2.0]
["2026-09-08T16:01:06.352655+00:00", "trade", 7.75, 2.0]
["2026-09-08T16:01:06.352655+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:06.352679+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:06.352687+00:00", "trade", 7.75, 3.0]
["2026-09-08T16:01:06.352726+00:00", "trade", 7.75, 15.0]
["2026-09-08T16:01:06.352750+00:00", "trade", 7.75, 18.0]
["2026-09-08T16:01:06.352750+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:06.352762+00:00", "trade", 7.75, 20.0]
["2026-09-08T16:01:06.352784+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:06.352810+00:00", "trade", 7.75, 30.0]
["2026-09-08T16:01:06.352883+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:06.352903+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:06.352908+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:06.353018+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:06.353025+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:06.353039+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:06.353054+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:06.353074+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:06.353160+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:06.353198+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:06.353205+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:06.353269+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:06.353334+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:06.353341+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:06.353353+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:06.353360+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:06.353434+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:06.353565+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:06.353619+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:06.353655+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:06.353796+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:06.353807+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:06.353833+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:06.354063+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:06.354714+00:00", "trade", 7.75, 2000.0]
["2026-09-08T16:01:06.356158+00:00", "trade", 7.75, 14.0]
["2026-09-08T16:01:06.356684+00:00", "trade", 7.745, 100.0]
["2026-09-08T16:01:06.356711+00:00", "trade", 7.74, 100.0]
["2026-09-08T16:01:06.356764+00:00", "trade", 7.74, 100.0]
["2026-09-08T16:01:06.356967+00:00", "trade", 7.74, 10.0]
["2026-09-08T16:01:06.356970+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:06.356978+00:00", "trade", 7.74, 1.0]
["2026-09-08T16:01:06.357007+00:00", "trade", 7.74, 37.0]
["2026-09-08T16:01:06.357023+00:00", "trade", 7.74, 69.0]
["2026-09-08T16:01:06.357134+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:06.357141+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:06.357148+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:06.357161+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:06.357168+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:06.357218+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:06.357229+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:06.357236+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:06.357254+00:00", "trade", 7.75, 11.0]
["2026-09-08T16:01:06.357402+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:06.357426+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:06.357483+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:06.357586+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:06.364509+00:00", "trade", 7.74, 5000.0]
["2026-09-08T16:01:06.374778+00:00", "trade", 7.75, 1.0]
["2026-09-08T16:01:06.375087+00:00", "trade", 7.7402, 260.0]
["2026-09-08T16:01:06.375995+00:00", "trade", 7.75, 6.0]
["2026-09-08T16:01:06.376361+00:00", "trade", 7.75, 18.0]
["2026-09-08T16:01:06.376485+00:00", "trade", 7.75, 18.0]
["2026-09-08T16:01:06.376767+00:00", "trade", 7.75, 1.0]
["2026-09-08T16:01:06.376794+00:00", "trade", 7.75, 11.0]
["2026-09-08T16:01:06.377487+00:00", "trade", 7.75, 1.0]
["2026-09-08T16:01:06.377588+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:06.379937+00:00", "trade", 7.74, 1.0]
["2026-09-08T16:01:06.385833+00:00", "trade", 7.75, 14.0]
["2026-09-08T16:01:06.398869+00:00", "trade", 7.745, 100.0]
["2026-09-08T16:01:06.437618+00:00", "trade", 7.74, 30.0]
["2026-09-08T16:01:06.514374+00:00", "trade", 7.745, 70.0]
["2026-09-08T16:01:06.515099+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:06.515550+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:06.558734+00:00", "trade", 7.74, 188.0]
["2026-09-08T16:01:06.561275+00:00", "trade", 7.7402, 188.0]
["2026-09-08T16:01:06.613902+00:00", "trade", 7.74, 43.0]
["2026-09-08T16:01:06.788496+00:00", "trade", 7.7401, 415.0]
["2026-09-08T16:01:07.021997+00:00", "trade", 7.7711, 29.0]
["2026-09-08T16:01:07.308060+00:00", "trade", 7.746, 1000.0]
["2026-09-08T16:01:07.783934+00:00", "trade", 7.745, 2000.0]
["2026-09-08T16:01:07.872111+00:00", "trade", 7.7469, 6.0]
["2026-09-08T16:01:09.095612+00:00", "trade", 7.745, 8.0]
["2026-09-08T16:01:09.655972+00:00", "trade", 7.74, 200.0]
["2026-09-08T16:01:10.279886+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:10.317991+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:10.370230+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:10.384505+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:10.792151+00:00", "trade", 7.75, 25.0]
["2026-09-08T16:01:11.123667+00:00", "trade", 7.7424, 2174.0]
["2026-09-08T16:01:11.211827+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:11.266489+00:00", "trade", 7.74, 5.0]
["2026-09-08T16:01:11.267286+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:12.359045+00:00", "trade", 7.745, 100.0]
["2026-09-08T16:01:12.359476+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:12.359925+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:12.606611+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:12.607315+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:12.614788+00:00", "trade", 7.7423, 4.0]
["2026-09-08T16:01:12.615152+00:00", "trade", 7.7423, 1.0]
["2026-09-08T16:01:12.744761+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:12.827062+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:12.827229+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:12.833298+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:12.846048+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:13.053530+00:00", "trade", 7.745, 2.0]
["2026-09-08T16:01:13.469777+00:00", "trade", 7.75, 1.0]
["2026-09-08T16:01:13.542803+00:00", "trade", 7.75, 1.0]
["2026-09-08T16:01:13.731037+00:00", "trade", 7.74, 25.0]
["2026-09-08T16:01:13.862902+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:13.911320+00:00", "trade", 7.7401, 3000.0]
["2026-09-08T16:01:13.939275+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:14.041252+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:14.232288+00:00", "trade", 7.7423, 20.0]
["2026-09-08T16:01:15.266663+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:15.266792+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:15.266930+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:15.267025+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:15.555339+00:00", "trade", 7.7401, 2.0]
["2026-09-08T16:01:15.599651+00:00", "trade", 7.7681, 3.0]
["2026-09-08T16:01:15.825853+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:15.826317+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:15.826789+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:16.037360+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:16.115356+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:16.115447+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:16.365430+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:16.366218+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:16.490174+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:16.524332+00:00", "trade", 7.741, 3000.0]
["2026-09-08T16:01:16.587652+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:16.888118+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:18.323767+00:00", "trade", 7.7499, 10.0]
["2026-09-08T16:01:18.391664+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:18.610032+00:00", "trade", 7.74, 8200.0]
["2026-09-08T16:01:18.836187+00:00", "trade", 7.7486, 1.0]
["2026-09-08T16:01:19.191754+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:19.685310+00:00", "trade", 7.74, 1.0]
["2026-09-08T16:01:20.429680+00:00", "trade", 7.7401, 10.0]
["2026-09-08T16:01:20.968473+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:20.968499+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:20.969263+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:21.033790+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:21.036552+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:21.118724+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:21.209309+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:21.419193+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:21.534418+00:00", "trade", 7.742, 8.0]
["2026-09-08T16:01:21.553416+00:00", "trade", 7.74, 1.0]
["2026-09-08T16:01:21.636938+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:21.973628+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:22.044442+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:22.044913+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:22.046696+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:22.140800+00:00", "trade", 7.7549, 468.0]
["2026-09-08T16:01:22.142031+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:22.275923+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:22.441070+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:22.640758+00:00", "trade", 7.75, 15.0]
["2026-09-08T16:01:23.005072+00:00", "trade", 7.7402, 150.0]
["2026-09-08T16:01:23.085324+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:23.156296+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:23.205744+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:23.232568+00:00", "trade", 7.745, 1.0]
["2026-09-08T16:01:23.232924+00:00", "trade", 7.745, 1.0]
["2026-09-08T16:01:23.813983+00:00", "trade", 7.7401, 8000.0]
["2026-09-08T16:01:24.028934+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:24.029028+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:24.029362+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:24.065512+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:24.065951+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:24.126054+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:24.328069+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:24.391231+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:24.392811+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:24.395272+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:24.395278+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:24.395735+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:24.442510+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:24.442964+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:24.443822+00:00", "trade", 7.745, 100.0]
["2026-09-08T16:01:24.444536+00:00", "trade", 7.745, 206.0]
["2026-09-08T16:01:24.444551+00:00", "trade", 7.745, 100.0]
["2026-09-08T16:01:24.444571+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:24.452981+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:24.453000+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:24.453397+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:24.453856+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:24.473120+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:24.473148+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:24.473436+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:24.748142+00:00", "trade", 7.75, 15.0]
["2026-09-08T16:01:24.799214+00:00", "trade", 7.745, 100.0]
["2026-09-08T16:01:24.986876+00:00", "trade", 7.7486, 2.0]
["2026-09-08T16:01:25.032094+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:25.241135+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:25.622337+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:25.960551+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:25.960580+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:25.960904+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:25.961178+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:25.962962+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:26.081626+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:26.364618+00:00", "trade", 7.75, 15.0]
["2026-09-08T16:01:26.626606+00:00", "trade", 7.75, 15.0]
["2026-09-08T16:01:26.945949+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:26.997436+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:26.997529+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:26.997625+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:26.997886+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:27.360933+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:27.362647+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:27.375287+00:00", "trade", 7.7402, 1500.0]
["2026-09-08T16:01:27.981600+00:00", "trade", 7.7666, 5.0]
["2026-09-08T16:01:28.019803+00:00", "trade", 7.7666, 27.0]
["2026-09-08T16:01:28.449487+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:28.450609+00:00", "trade", 7.745, 24.0]
["2026-09-08T16:01:28.457461+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:28.473003+00:00", "trade", 7.745, 1.0]
["2026-09-08T16:01:28.889516+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:28.965506+00:00", "trade", 7.74, 100.0]
["2026-09-08T16:01:28.965536+00:00", "trade", 7.742, 1600.0]
["2026-09-08T16:01:28.965939+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:28.965970+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:28.965976+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:28.965994+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:28.974881+00:00", "trade", 7.74, 15.0]
["2026-09-08T16:01:29.033258+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:29.037171+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:29.130370+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:29.130937+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:29.478830+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:29.479361+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:29.485900+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:29.714205+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:29.714642+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:29.714668+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:29.816182+00:00", "trade", 7.7423, 1.0]
["2026-09-08T16:01:29.816883+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:29.871085+00:00", "trade", 7.7481, 23.0]
["2026-09-08T16:01:29.896065+00:00", "trade", 7.7423, 7.0]
["2026-09-08T16:01:30.669705+00:00", "trade", 7.7477, 12.0]
["2026-09-08T16:01:30.670073+00:00", "trade", 7.7477, 1.0]
["2026-09-08T16:01:30.715660+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:31.284078+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:31.965157+00:00", "trade", 7.7477, 1.0]
["2026-09-08T16:01:31.982048+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:32.045923+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:32.327062+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:32.481315+00:00", "trade", 7.74, 50.0]
["2026-09-08T16:01:32.596386+00:00", "trade", 7.7403, 43.0]
["2026-09-08T16:01:32.859632+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:32.877119+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:32.895516+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:32.975789+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:32.982862+00:00", "trade", 7.7477, 40.0]
["2026-09-08T16:01:33.035342+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:33.039789+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:33.072351+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:33.080501+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:33.351008+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:33.374761+00:00", "trade", 7.7664, 500.0]
["2026-09-08T16:01:33.790995+00:00", "trade", 7.74, 20.0]
["2026-09-08T16:01:33.791107+00:00", "trade", 7.74, 1.0]
["2026-09-08T16:01:33.988228+00:00", "trade", 7.7484, 129.0]
["2026-09-08T16:01:33.988603+00:00", "trade", 7.7484, 1.0]
["2026-09-08T16:01:34.287022+00:00", "trade", 7.745, 1.0]
["2026-09-08T16:01:34.386772+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:34.386790+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:34.386793+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:34.386871+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:34.910324+00:00", "trade", 7.7401, 1100.0]
["2026-09-08T16:01:35.212628+00:00", "trade", 7.74, 15.0]
["2026-09-08T16:01:35.365134+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:35.365614+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:35.365817+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:35.551687+00:00", "trade", 7.745, 100.0]
["2026-09-08T16:01:36.561389+00:00", "trade", 7.74, 20.0]
["2026-09-08T16:01:36.823323+00:00", "trade", 7.7499, 20.0]
["2026-09-08T16:01:36.824043+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:36.879558+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:36.879632+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:36.916676+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:36.917134+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:37.083620+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:37.121874+00:00", "trade", 7.75, 7.0]
["2026-09-08T16:01:37.121891+00:00", "trade", 7.745, 7.0]
["2026-09-08T16:01:37.125238+00:00", "trade", 7.745, 9.0]
["2026-09-08T16:01:37.148414+00:00", "trade", 7.745, 1.0]
["2026-09-08T16:01:37.916703+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:37.948983+00:00", "trade", 7.7469, 2.0]
["2026-09-08T16:01:38.102639+00:00", "trade", 7.74, 80.0]
["2026-09-08T16:01:38.102641+00:00", "trade", 7.74, 20.0]
["2026-09-08T16:01:38.103305+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:38.103336+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:38.103360+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:38.103386+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:38.103751+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:38.103788+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:38.103813+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:38.103861+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:38.104059+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:38.104198+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:38.104493+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:38.105025+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:38.123751+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:38.177381+00:00", "trade", 7.7401, 10.0]
["2026-09-08T16:01:38.479939+00:00", "trade", 7.7664, 3.0]
["2026-09-08T16:01:38.858456+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:38.858477+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:39.821132+00:00", "trade", 7.74, 1000.0]
["2026-09-08T16:01:41.692473+00:00", "trade", 7.742, 13.0]
["2026-09-08T16:01:42.900601+00:00", "trade", 7.7514, 7.0]
["2026-09-08T16:01:42.906475+00:00", "trade", 7.745, 37.0]
["2026-09-08T16:01:42.907190+00:00", "trade", 7.745, 5.0]
["2026-09-08T16:01:42.907355+00:00", "trade", 7.745, 138.0]
["2026-09-08T16:01:43.788525+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:43.794493+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:43.849473+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:44.426650+00:00", "trade", 7.7499, 290.0]
["2026-09-08T16:01:44.663401+00:00", "trade", 7.74, 200.0]
["2026-09-08T16:01:44.664063+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:44.664108+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:44.664167+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:44.664610+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:44.698519+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:44.699178+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:44.699196+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:44.699210+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:44.699275+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:44.699635+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:44.699655+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:44.752640+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:44.753580+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:44.775633+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:44.778689+00:00", "trade", 7.7401, 200.0]
["2026-09-08T16:01:44.876410+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:45.151252+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:45.524072+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:45.527469+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:45.658372+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:45.699606+00:00", "trade", 7.748, 1.0]
["2026-09-08T16:01:46.150207+00:00", "trade", 7.7416, 150.0]
["2026-09-08T16:01:46.296252+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:46.454366+00:00", "trade", 7.75, 18.0]
["2026-09-08T16:01:46.454389+00:00", "trade", 7.75, 25.0]
["2026-09-08T16:01:46.454409+00:00", "trade", 7.745, 18.0]
["2026-09-08T16:01:46.454427+00:00", "trade", 7.75, 20.0]
["2026-09-08T16:01:46.454434+00:00", "trade", 7.745, 25.0]
["2026-09-08T16:01:46.454444+00:00", "trade", 7.75, 2.0]
["2026-09-08T16:01:46.454456+00:00", "trade", 7.745, 20.0]
["2026-09-08T16:01:46.454477+00:00", "trade", 7.745, 2.0]
["2026-09-08T16:01:46.591931+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:46.839376+00:00", "trade", 7.7477, 38.0]
["2026-09-08T16:01:46.862119+00:00", "trade", 7.7477, 1.0]
["2026-09-08T16:01:47.156900+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:47.213602+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:47.214070+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:47.219571+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:47.322720+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:47.773651+00:00", "trade", 7.7477, 1.0]
["2026-09-08T16:01:48.076461+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:48.076489+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:48.078016+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:48.078415+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:48.083349+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:48.084571+00:00", "trade", 7.74, 100.0]
["2026-09-08T16:01:48.084625+00:00", "trade", 7.74, 16.0]
["2026-09-08T16:01:48.084691+00:00", "trade", 7.74, 100.0]
["2026-09-08T16:01:48.106617+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:48.107110+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:48.119975+00:00", "trade", 7.74, 280.0]
["2026-09-08T16:01:48.119977+00:00", "trade", 7.74, 98.0]
["2026-09-08T16:01:48.119998+00:00", "trade", 7.74, 2.0]
["2026-09-08T16:01:48.119999+00:00", "trade", 7.74, 5.0]
["2026-09-08T16:01:48.120000+00:00", "trade", 7.74, 5.0]
["2026-09-08T16:01:48.120004+00:00", "trade", 7.74, 1015.0]
["2026-09-08T16:01:48.120004+00:00", "trade", 7.74, 1.0]
["2026-09-08T16:01:48.120007+00:00", "trade", 7.74, 100.0]
["2026-09-08T16:01:48.120007+00:00", "trade", 7.74, 5.0]
["2026-09-08T16:01:48.120012+00:00", "trade", 7.74, 30.0]
["2026-09-08T16:01:48.120012+00:00", "trade", 7.74, 10.0]
["2026-09-08T16:01:48.120014+00:00", "trade", 7.74, 100.0]
["2026-09-08T16:01:48.120016+00:00", "trade", 7.74, 100.0]
["2026-09-08T16:01:48.120019+00:00", "trade", 7.74, 100.0]
["2026-09-08T16:01:48.120268+00:00", "trade", 7.74, 200.0]
["2026-09-08T16:01:48.120269+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:01:48.120274+00:00", "trade", 7.74, 400.0]
["2026-09-08T16:01:48.120275+00:00", "trade", 7.74, 2000.0]
["2026-09-08T16:01:48.120279+00:00", "trade", 7.74, 14.0]
["2026-09-08T16:01:48.120290+00:00", "quote", 7.74, 7.74]
["2026-09-08T16:01:48.120298+00:00", "quote", 7.74, 7.74]
["2026-09-08T16:01:48.120305+00:00", "quote", 7.74, 7.74]
["2026-09-08T16:01:48.120312+00:00", "quote", 7.74, 7.74]
["2026-09-08T16:01:48.120318+00:00", "quote", 7.74, 7.74]
["2026-09-08T16:01:48.120320+00:00", "trade", 7.74, 200.0]
["2026-09-08T16:01:48.120325+00:00", "quote", 7.74, 7.74]
["2026-09-08T16:01:48.120327+00:00", "trade", 7.74, 100.0]
["2026-09-08T16:01:48.120333+00:00", "quote", 7.74, 7.74]
["2026-09-08T16:01:48.120339+00:00", "quote", 7.74, 7.74]
["2026-09-08T16:01:48.120346+00:00", "quote", 7.74, 7.74]
["2026-09-08T16:01:48.120352+00:00", "quote", 7.74, 7.74]
["2026-09-08T16:01:48.120358+00:00", "quote", 7.74, 7.74]
["2026-09-08T16:01:48.120359+00:00", "trade", 7.74, 1000.0]
["2026-09-08T16:01:48.120365+00:00", "quote", 7.74, 7.74]
["2026-09-08T16:01:48.120373+00:00", "quote", 7.74, 7.74]
["2026-09-08T16:01:48.120379+00:00", "quote", 7.74, 7.74]
["2026-09-08T16:01:48.120386+00:00", "quote", 7.74, 7.74]
["2026-09-08T16:01:48.120393+00:00", "quote", 7.74, 7.74]
["2026-09-08T16:01:48.120399+00:00", "quote", 7.74, 7.74]
["2026-09-08T16:01:48.120418+00:00", "quote", 7.74, 7.74]
["2026-09-08T16:01:48.120424+00:00", "quote", 7.74, 7.74]
["2026-09-08T16:01:48.120431+00:00", "quote", 7.74, 7.74]
["2026-09-08T16:01:48.120437+00:00", "quote", 7.74, 7.74]
["2026-09-08T16:01:48.120479+00:00", "quote", 7.74, 7.74]
["2026-09-08T16:01:48.120529+00:00", "quote", 7.74, 7.74]
["2026-09-08T16:01:48.120562+00:00", "quote", 7.74, 7.74]
["2026-09-08T16:01:48.120570+00:00", "quote", 7.74, 7.74]
["2026-09-08T16:01:48.120578+00:00", "trade", 7.74, 120.0]
["2026-09-08T16:01:48.120599+00:00", "quote", 7.74, 7.74]
["2026-09-08T16:01:48.120610+00:00", "trade", 7.74, 100.0]
["2026-09-08T16:01:48.120629+00:00", "trade", 7.74, 295.0]
["2026-09-08T16:01:48.120634+00:00", "trade", 7.74, 1.0]
["2026-09-08T16:01:48.120634+00:00", "trade", 7.74, 200.0]
["2026-09-08T16:01:48.120634+00:00", "trade", 7.74, 100.0]
["2026-09-08T16:01:48.120635+00:00", "trade", 7.74, 6.0]
["2026-09-08T16:01:48.120640+00:00", "quote", 7.74, 7.74]
["2026-09-08T16:01:48.120642+00:00", "trade", 7.74, 600.0]
["2026-09-08T16:01:48.120642+00:00", "trade", 7.74, 260.0]
["2026-09-08T16:01:48.120642+00:00", "trade", 7.74, 10.0]
["2026-09-08T16:01:48.120642+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:01:48.120644+00:00", "trade", 7.74, 5.0]
["2026-09-08T16:01:48.120648+00:00", "trade", 7.74, 20.0]
["2026-09-08T16:01:48.120650+00:00", "trade", 7.74, 500.0]
["2026-09-08T16:01:48.120650+00:00", "trade", 7.74, 8.0]
["2026-09-08T16:01:48.120651+00:00", "trade", 7.74, 117.0]
["2026-09-08T16:01:48.120655+00:00", "trade", 7.74, 50.0]
["2026-09-08T16:01:48.120657+00:00", "trade", 7.74, 5.0]
["2026-09-08T16:01:48.120657+00:00", "trade", 7.74, 100.0]
["2026-09-08T16:01:48.120658+00:00", "trade", 7.74, 300.0]
["2026-09-08T16:01:48.120662+00:00", "trade", 7.74, 100.0]
["2026-09-08T16:01:48.120666+00:00", "trade", 7.74, 100.0]
["2026-09-08T16:01:48.120666+00:00", "trade", 7.74, 100.0]
["2026-09-08T16:01:48.120666+00:00", "trade", 7.74, 100.0]
["2026-09-08T16:01:48.120695+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:01:48.120727+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:01:48.120737+00:00", "trade", 7.74, 33.0]
["2026-09-08T16:01:48.120793+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:01:48.120846+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:01:48.120850+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:01:48.120857+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:01:48.120880+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:01:48.120896+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:01:48.120910+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:01:48.120931+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:01:48.120945+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:01:48.120952+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:01:48.120989+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:01:48.120997+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:01:48.121005+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:01:48.121012+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:01:48.121020+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:01:48.121141+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:01:48.121153+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:01:48.121210+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:01:48.121253+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:01:48.121304+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:01:48.121319+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:01:48.121638+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:01:48.121723+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:01:48.122240+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:01:48.122248+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:01:48.122263+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:01:48.122512+00:00", "trade", 7.74, 16.0]
["2026-09-08T16:01:48.122797+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:01:48.123349+00:00", "trade", 7.74, 100.0]
["2026-09-08T16:01:48.123609+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:01:48.124767+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:01:48.125010+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:01:48.139095+00:00", "trade", 7.74, 11.0]
["2026-09-08T16:01:48.146312+00:00", "trade", 7.74, 1.0]
["2026-09-08T16:01:48.172189+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:01:48.173459+00:00", "trade", 7.735, 300.0]
["2026-09-08T16:01:48.199722+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:01:48.242388+00:00", "trade", 7.735, 25.0]
["2026-09-08T16:01:48.318402+00:00", "trade", 7.74, 72.0]
["2026-09-08T16:01:48.318858+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:01:48.318888+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:01:48.319357+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:01:48.435412+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:01:48.750584+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:01:49.679236+00:00", "trade", 7.73, 25.0]
["2026-09-08T16:01:49.812640+00:00", "trade", 7.7377, 2.0]
["2026-09-08T16:01:49.994425+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:01:49.994469+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:01:50.224899+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:01:50.473568+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:01:50.621996+00:00", "trade", 7.7301, 4.0]
["2026-09-08T16:01:50.623151+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:01:50.644138+00:00", "trade", 7.7301, 1.0]
["2026-09-08T16:01:50.644904+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:01:50.729521+00:00", "trade", 7.74, 20.0]
["2026-09-08T16:01:50.785156+00:00", "trade", 7.7323, 1.0]
["2026-09-08T16:01:50.829919+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:01:50.837462+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:01:50.857448+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:01:50.878087+00:00", "trade", 7.735, 500.0]
["2026-09-08T16:01:51.041801+00:00", "trade", 7.74, 25.0]
["2026-09-08T16:01:51.334081+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:01:51.369729+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:01:51.387037+00:00", "trade", 7.735, 100.0]
["2026-09-08T16:01:51.389280+00:00", "trade", 7.73, 5.0]
["2026-09-08T16:01:51.486932+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:01:51.492481+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:01:51.841397+00:00", "trade", 7.735, 100.0]
["2026-09-08T16:01:51.841426+00:00", "trade", 7.735, 161.0]
["2026-09-08T16:01:51.841810+00:00", "trade", 7.735, 100.0]
["2026-09-08T16:01:51.842419+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:01:51.843283+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:01:51.849389+00:00", "trade", 7.735, 200.0]
["2026-09-08T16:01:51.849407+00:00", "trade", 7.735, 100.0]
["2026-09-08T16:01:51.849783+00:00", "trade", 7.735, 100.0]
["2026-09-08T16:01:51.849909+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:01:51.849937+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:01:51.968027+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:01:51.996610+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:01:52.068492+00:00", "trade", 7.735, 20.0]
["2026-09-08T16:01:52.068502+00:00", "trade", 7.73, 20.0]
["2026-09-08T16:01:52.068625+00:00", "trade", 7.735, 380.0]
["2026-09-08T16:01:52.166341+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:01:52.376631+00:00", "trade", 7.74, 25.0]
["2026-09-08T16:01:52.462340+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:01:52.736935+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:01:53.111642+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:01:53.170111+00:00", "trade", 7.7617, 26.0]
["2026-09-08T16:01:53.215280+00:00", "trade", 7.73, 25.0]
["2026-09-08T16:01:53.268031+00:00", "trade", 7.7323, 25.0]
["2026-09-08T16:01:53.292637+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:01:53.292706+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:01:53.293004+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:01:53.327474+00:00", "trade", 7.735, 100.0]
["2026-09-08T16:01:53.361535+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:01:53.361876+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:01:53.431545+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:01:53.432019+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:01:53.439237+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:01:53.440243+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:01:53.634451+00:00", "trade", 7.7301, 15.0]
["2026-09-08T16:01:53.775780+00:00", "trade", 7.735, 10.0]
["2026-09-08T16:01:53.845524+00:00", "trade", 7.735, 50.0]
["2026-09-08T16:01:53.875936+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:01:53.926668+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:01:53.952482+00:00", "trade", 7.7616, 6.0]
["2026-09-08T16:01:54.047086+00:00", "trade", 7.7323, 15.0]
["2026-09-08T16:01:54.213569+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:01:54.213619+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:01:54.460136+00:00", "trade", 7.735, 15.0]
["2026-09-08T16:01:54.483210+00:00", "trade", 7.7323, 15.0]
["2026-09-08T16:01:54.660588+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:01:55.153961+00:00", "trade", 7.73, 15.0]
["2026-09-08T16:01:55.153988+00:00", "trade", 7.735, 15.0]
["2026-09-08T16:01:55.446647+00:00", "trade", 7.7301, 15.0]
["2026-09-08T16:01:55.638621+00:00", "trade", 7.7399, 8000.0]
["2026-09-08T16:01:55.639353+00:00", "trade", 7.73, 5.0]
["2026-09-08T16:01:55.977437+00:00", "trade", 7.735, 100.0]
["2026-09-08T16:01:56.242434+00:00", "trade", 7.735, 10.0]
["2026-09-08T16:01:56.827919+00:00", "trade", 7.74, 1.0]
["2026-09-08T16:01:56.827944+00:00", "trade", 7.735, 1.0]
["2026-09-08T16:01:57.088925+00:00", "trade", 7.735, 26.0]
["2026-09-08T16:01:57.342377+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:01:57.342386+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:01:57.342408+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:01:57.342823+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:01:57.342836+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:01:57.342857+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:01:57.347160+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:01:57.425878+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:01:57.447186+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:01:57.595047+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:01:57.643244+00:00", "trade", 7.735, 15.0]
["2026-09-08T16:01:57.644218+00:00", "trade", 7.735, 1.0]
["2026-09-08T16:01:57.644861+00:00", "trade", 7.735, 1.0]
["2026-09-08T16:01:57.708950+00:00", "trade", 7.7448, 2.0]
["2026-09-08T16:01:58.353879+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:01:58.400638+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:01:58.405258+00:00", "trade", 7.7327, 200.0]
["2026-09-08T16:01:58.490599+00:00", "trade", 7.74, 25.0]
["2026-09-08T16:01:58.534073+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:01:58.630898+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:01:58.880921+00:00", "trade", 7.735, 10.0]
["2026-09-08T16:01:58.880929+00:00", "trade", 7.73, 10.0]
["2026-09-08T16:01:58.881060+00:00", "trade", 7.735, 15.0]
["2026-09-08T16:01:58.881640+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:01:59.213994+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:01:59.289549+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:01:59.866999+00:00", "trade", 7.7399, 1.0]
["2026-09-08T16:01:59.989151+00:00", "trade", 7.735, 6.0]
["2026-09-08T16:02:00.125373+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:02:00.125891+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:02:00.126329+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:02:00.126586+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:02:00.126774+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:02:00.127118+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:02:00.210007+00:00", "trade", 7.74, 24.0]
["2026-09-08T16:02:00.210144+00:00", "trade", 7.74, 1067.0]
["2026-09-08T16:02:00.210709+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:02:00.210900+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:02:00.212486+00:00", "trade", 7.7399, 24.0]
["2026-09-08T16:02:00.214085+00:00", "trade", 7.7398, 1067.0]
["2026-09-08T16:02:00.309834+00:00", "trade", 7.735, 9000.0]
["2026-09-08T16:02:00.507140+00:00", "trade", 7.74, 1.0]
["2026-09-08T16:02:00.507248+00:00", "trade", 7.74, 1.0]
["2026-09-08T16:02:00.508619+00:00", "trade", 7.74, 23.0]
["2026-09-08T16:02:00.508723+00:00", "trade", 7.74, 20.0]
["2026-09-08T16:02:00.508961+00:00", "trade", 7.74, 22.0]
["2026-09-08T16:02:00.509340+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:02:00.537874+00:00", "trade", 7.74, 7.0]
["2026-09-08T16:02:00.537897+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:02:00.538047+00:00", "trade", 7.74, 8.0]
["2026-09-08T16:02:00.538589+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:02:00.538678+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:02:00.556481+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:02:00.556486+00:00", "trade", 7.74, 200.0]
["2026-09-08T16:02:00.556937+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:02:00.556939+00:00", "trade", 7.74, 41.0]
["2026-09-08T16:02:00.556940+00:00", "trade", 7.74, 300.0]
["2026-09-08T16:02:00.556942+00:00", "trade", 7.74, 300.0]
["2026-09-08T16:02:00.556943+00:00", "trade", 7.74, 41.0]
["2026-09-08T16:02:00.556946+00:00", "trade", 7.74, 300.0]
["2026-09-08T16:02:00.556948+00:00", "trade", 7.74, 400.0]
["2026-09-08T16:02:00.556951+00:00", "trade", 7.74, 30.0]
["2026-09-08T16:02:00.556951+00:00", "trade", 7.74, 200.0]
["2026-09-08T16:02:00.556952+00:00", "trade", 7.74, 200.0]
["2026-09-08T16:02:00.556956+00:00", "trade", 7.74, 300.0]
["2026-09-08T16:02:00.556958+00:00", "trade", 7.74, 200.0]
["2026-09-08T16:02:00.556958+00:00", "trade", 7.74, 200.0]
["2026-09-08T16:02:00.557001+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:02:00.557036+00:00", "trade", 7.74, 100.0]
["2026-09-08T16:02:00.557039+00:00", "trade", 7.74, 100.0]
["2026-09-08T16:02:00.557039+00:00", "trade", 7.74, 100.0]
["2026-09-08T16:02:00.557039+00:00", "trade", 7.74, 300.0]
["2026-09-08T16:02:00.557044+00:00", "trade", 7.74, 100.0]
["2026-09-08T16:02:00.557046+00:00", "trade", 7.74, 100.0]
["2026-09-08T16:02:00.557048+00:00", "trade", 7.74, 100.0]
["2026-09-08T16:02:00.557051+00:00", "trade", 7.74, 400.0]
["2026-09-08T16:02:00.557056+00:00", "trade", 7.74, 149.0]
["2026-09-08T16:02:00.557057+00:00", "trade", 7.74, 200.0]
["2026-09-08T16:02:00.557059+00:00", "trade", 7.74, 700.0]
["2026-09-08T16:02:00.557060+00:00", "trade", 7.74, 100.0]
["2026-09-08T16:02:00.557062+00:00", "trade", 7.74, 100.0]
["2026-09-08T16:02:00.557131+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:02:00.557138+00:00", "trade", 7.74, 100.0]
["2026-09-08T16:02:00.557138+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:02:00.557144+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:02:00.557152+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:02:00.557159+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:02:00.557166+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:02:00.557167+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:02:00.557173+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:02:00.557186+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:02:00.557192+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:02:00.557198+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:02:00.557203+00:00", "trade", 7.74, 17.0]
["2026-09-08T16:02:00.557204+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:02:00.557212+00:00", "quote", 7.74, 7.74]
["2026-09-08T16:02:00.557219+00:00", "quote", 7.74, 7.74]
["2026-09-08T16:02:00.557225+00:00", "trade", 7.74, 100.0]
["2026-09-08T16:02:00.557225+00:00", "quote", 7.74, 7.74]
["2026-09-08T16:02:00.557227+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:02:00.557232+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:02:00.557239+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:02:00.557245+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:02:00.557252+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:02:00.557259+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:02:00.557265+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:02:00.557272+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:02:00.557272+00:00", "quote", 7.74, 7.74]
["2026-09-08T16:02:00.557278+00:00", "quote", 7.74, 7.74]
["2026-09-08T16:02:00.557286+00:00", "quote", 7.74, 7.74]
["2026-09-08T16:02:00.557287+00:00", "quote", 7.74, 7.74]
["2026-09-08T16:02:00.557293+00:00", "quote", 7.74, 7.74]
["2026-09-08T16:02:00.557300+00:00", "quote", 7.74, 7.74]
["2026-09-08T16:02:00.557307+00:00", "quote", 7.74, 7.74]
["2026-09-08T16:02:00.557313+00:00", "quote", 7.74, 7.74]
["2026-09-08T16:02:00.557316+00:00", "trade", 7.74, 119.0]
["2026-09-08T16:02:00.557319+00:00", "quote", 7.74, 7.74]
["2026-09-08T16:02:00.557326+00:00", "quote", 7.74, 7.74]
["2026-09-08T16:02:00.557332+00:00", "quote", 7.74, 7.74]
["2026-09-08T16:02:00.557353+00:00", "quote", 7.74, 7.74]
["2026-09-08T16:02:00.557360+00:00", "quote", 7.74, 7.74]
["2026-09-08T16:02:00.557370+00:00", "quote", 7.74, 7.74]
["2026-09-08T16:02:00.557380+00:00", "quote", 7.74, 7.74]
["2026-09-08T16:02:00.557385+00:00", "trade", 7.74, 100.0]
["2026-09-08T16:02:00.557386+00:00", "quote", 7.74, 7.74]
["2026-09-08T16:02:00.557392+00:00", "quote", 7.74, 7.74]
["2026-09-08T16:02:00.557403+00:00", "trade", 7.74, 100.0]
["2026-09-08T16:02:00.557407+00:00", "quote", 7.74, 7.74]
["2026-09-08T16:02:00.557413+00:00", "quote", 7.74, 7.74]
["2026-09-08T16:02:00.557427+00:00", "quote", 7.74, 7.74]
["2026-09-08T16:02:00.557433+00:00", "quote", 7.74, 7.74]
["2026-09-08T16:02:00.557440+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:02:00.557448+00:00", "quote", 7.74, 7.74]
["2026-09-08T16:02:00.557449+00:00", "quote", 7.74, 7.74]
["2026-09-08T16:02:00.557468+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:02:00.557469+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:02:00.557497+00:00", "quote", 7.74, 7.74]
["2026-09-08T16:02:00.557566+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:02:00.557579+00:00", "trade", 7.74, 100.0]
["2026-09-08T16:02:00.557613+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:02:00.557626+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:02:00.557633+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:02:00.557655+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:02:00.557656+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:02:00.557675+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:02:00.557714+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:02:00.557721+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:02:00.557975+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:02:00.557994+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:02:00.558037+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:02:00.558332+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:02:00.558475+00:00", "trade", 7.74, 100.0]
["2026-09-08T16:02:00.561006+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:02:00.561504+00:00", "trade", 7.74, 100.0]
["2026-09-08T16:02:00.562130+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:02:00.567698+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:02:00.567707+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:02:00.570127+00:00", "trade", 7.745, 400.0]
["2026-09-08T16:02:00.570189+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:02:00.570534+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:02:00.570978+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:02:00.576976+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:02:00.578080+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:02:00.590714+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:02:00.590721+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:02:00.657312+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:02:00.700100+00:00", "trade", 7.7499, 1000.0]
["2026-09-08T16:02:00.828499+00:00", "trade", 7.75, 9000.0]
["2026-09-08T16:02:00.971462+00:00", "trade", 7.745, 52.0]
["2026-09-08T16:02:01.352356+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:02:01.352822+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:02:01.462437+00:00", "trade", 7.745, 9000.0]
["2026-09-08T16:02:01.632487+00:00", "trade", 7.75, 208.0]
["2026-09-08T16:02:01.722756+00:00", "trade", 7.745, 1000.0]
["2026-09-08T16:02:01.776660+00:00", "trade", 7.75, 291.0]
["2026-09-08T16:02:01.777351+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:02:01.777614+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:02:01.777639+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:02:01.795750+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:02:01.881166+00:00", "trade", 7.745, 500.0]
["2026-09-08T16:02:01.898350+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:02:01.898375+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:02:01.901984+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:02:01.902015+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:02:02.412938+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:02:02.525127+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:02:02.525483+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:02:02.526202+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:02:02.526600+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:02:02.555574+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:02:02.800515+00:00", "trade", 7.745, 50.0]
["2026-09-08T16:02:03.355527+00:00", "trade", 7.7755, 13.0]
["2026-09-08T16:02:03.454136+00:00", "trade", 7.7423, 15.0]
["2026-09-08T16:02:03.500212+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:02:03.500727+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:02:03.501186+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:02:03.683054+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:02:03.784174+00:00", "trade", 7.748, 1.0]
["2026-09-08T16:02:03.800518+00:00", "trade", 7.75, 10.0]
["2026-09-08T16:02:03.850905+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:02:03.850933+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:02:03.853979+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:02:05.189212+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:02:05.189246+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:02:05.189639+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:02:05.189660+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:02:05.190111+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:02:05.190122+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:02:05.207693+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:02:05.309661+00:00", "trade", 7.74, 20.0]
["2026-09-08T16:02:05.380358+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:02:05.400344+00:00", "trade", 7.745, 100.0]
["2026-09-08T16:02:05.400389+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:02:05.400415+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:02:05.401085+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:02:05.472035+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:02:05.472040+00:00", "trade", 7.745, 200.0]
["2026-09-08T16:02:05.472042+00:00", "trade", 7.75, 356.0]
["2026-09-08T16:02:05.472042+00:00", "trade", 7.75, 200.0]
["2026-09-08T16:02:05.472044+00:00", "trade", 7.75, 200.0]
["2026-09-08T16:02:05.472047+00:00", "trade", 7.75, 500.0]
["2026-09-08T16:02:05.472048+00:00", "trade", 7.75, 15.0]
["2026-09-08T16:02:05.472051+00:00", "trade", 7.75, 20.0]
["2026-09-08T16:02:05.472051+00:00", "trade", 7.75, 20.0]
["2026-09-08T16:02:05.472055+00:00", "trade", 7.75, 660.0]
["2026-09-08T16:02:05.472055+00:00", "trade", 7.75, 100.0]
["2026-09-08T16:02:05.472058+00:00", "trade", 7.75, 300.0]
["2026-09-08T16:02:05.472062+00:00", "trade", 7.75, 200.0]
["2026-09-08T16:02:05.472063+00:00", "trade", 7.75, 16.0]
["2026-09-08T16:02:05.472063+00:00", "trade", 7.75, 100.0]
["2026-09-08T16:02:05.472065+00:00", "trade", 7.75, 229.0]
["2026-09-08T16:02:05.472068+00:00", "trade", 7.745, 100.0]
["2026-09-08T16:02:05.472069+00:00", "trade", 7.75, 100.0]
["2026-09-08T16:02:05.472069+00:00", "trade", 7.75, 400.0]
["2026-09-08T16:02:05.472070+00:00", "trade", 7.75, 1399.0]
["2026-09-08T16:02:05.472070+00:00", "trade", 7.75, 52.0]
["2026-09-08T16:02:05.472072+00:00", "trade", 7.75, 200.0]
["2026-09-08T16:02:05.472072+00:00", "trade", 7.75, 200.0]
["2026-09-08T16:02:05.472072+00:00", "trade", 7.75, 400.0]
["2026-09-08T16:02:05.472073+00:00", "trade", 7.75, 100.0]
["2026-09-08T16:02:05.472074+00:00", "trade", 7.75, 300.0]
["2026-09-08T16:02:05.472075+00:00", "trade", 7.75, 100.0]
["2026-09-08T16:02:05.472076+00:00", "trade", 7.75, 196.0]
["2026-09-08T16:02:05.472077+00:00", "trade", 7.75, 50.0]
["2026-09-08T16:02:05.472079+00:00", "trade", 7.75, 2300.0]
["2026-09-08T16:02:05.472079+00:00", "trade", 7.75, 700.0]
["2026-09-08T16:02:05.472083+00:00", "trade", 7.75, 100.0]
["2026-09-08T16:02:05.472083+00:00", "trade", 7.75, 20.0]
["2026-09-08T16:02:05.472083+00:00", "trade", 7.75, 200.0]
["2026-09-08T16:02:05.472083+00:00", "trade", 7.75, 2.0]
["2026-09-08T16:02:05.472088+00:00", "trade", 7.75, 400.0]
["2026-09-08T16:02:05.472128+00:00", "trade", 7.75, 100.0]
["2026-09-08T16:02:05.472140+00:00", "trade", 7.75, 79.0]
["2026-09-08T16:02:05.472151+00:00", "trade", 7.75, 400.0]
["2026-09-08T16:02:05.472153+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:02:05.472159+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:02:05.472166+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:02:05.472173+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:02:05.472181+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:02:05.472189+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:02:05.472200+00:00", "trade", 7.75, 16.0]
["2026-09-08T16:02:05.472217+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:02:05.472223+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:02:05.472230+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:02:05.472236+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:02:05.472242+00:00", "trade", 7.75, 1000.0]
["2026-09-08T16:02:05.472251+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:02:05.472257+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:02:05.472264+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:02:05.472271+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:02:05.472277+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:02:05.472284+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:02:05.472290+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:02:05.472293+00:00", "quote", 7.75, 7.75]
["2026-09-08T16:02:05.472313+00:00", "quote", 7.75, 7.75]
["2026-09-08T16:02:05.472349+00:00", "quote", 7.75, 7.75]
["2026-09-08T16:02:05.472352+00:00", "quote", 7.75, 7.75]
["2026-09-08T16:02:05.472355+00:00", "quote", 7.75, 7.75]
["2026-09-08T16:02:05.472356+00:00", "quote", 7.75, 7.75]
["2026-09-08T16:02:05.472360+00:00", "quote", 7.75, 7.75]
["2026-09-08T16:02:05.472375+00:00", "quote", 7.75, 7.75]
["2026-09-08T16:02:05.472388+00:00", "quote", 7.75, 7.75]
["2026-09-08T16:02:05.472446+00:00", "quote", 7.75, 7.75]
["2026-09-08T16:02:05.472452+00:00", "quote", 7.75, 7.75]
["2026-09-08T16:02:05.472459+00:00", "quote", 7.75, 7.75]
["2026-09-08T16:02:05.472465+00:00", "quote", 7.75, 7.75]
["2026-09-08T16:02:05.472472+00:00", "quote", 7.75, 7.75]
["2026-09-08T16:02:05.472479+00:00", "quote", 7.75, 7.75]
["2026-09-08T16:02:05.472486+00:00", "quote", 7.75, 7.75]
["2026-09-08T16:02:05.472492+00:00", "trade", 7.75, 100.0]
["2026-09-08T16:02:05.472492+00:00", "quote", 7.75, 7.75]
["2026-09-08T16:02:05.472495+00:00", "trade", 7.75, 200.0]
["2026-09-08T16:02:05.472495+00:00", "trade", 7.75, 254.0]
["2026-09-08T16:02:05.472495+00:00", "trade", 7.75, 1.0]
["2026-09-08T16:02:05.472499+00:00", "trade", 7.75, 1000.0]
["2026-09-08T16:02:05.472499+00:00", "quote", 7.75, 7.75]
["2026-09-08T16:02:05.472500+00:00", "quote", 7.75, 7.75]
["2026-09-08T16:02:05.472503+00:00", "trade", 7.75, 100.0]
["2026-09-08T16:02:05.472503+00:00", "trade", 7.75, 20.0]
["2026-09-08T16:02:05.472503+00:00", "trade", 7.75, 100.0]
["2026-09-08T16:02:05.472506+00:00", "trade", 7.75, 100.0]
["2026-09-08T16:02:05.472506+00:00", "quote", 7.75, 7.75]
["2026-09-08T16:02:05.472509+00:00", "trade", 7.75, 300.0]
["2026-09-08T16:02:05.472514+00:00", "quote", 7.75, 7.75]
["2026-09-08T16:02:05.472521+00:00", "trade", 7.75, 100.0]
["2026-09-08T16:02:05.472532+00:00", "trade", 7.75, 100.0]
["2026-09-08T16:02:05.472535+00:00", "trade", 7.75, 361.0]
["2026-09-08T16:02:05.472535+00:00", "quote", 7.75, 7.75]
["2026-09-08T16:02:05.472536+00:00", "trade", 7.75, 100.0]
["2026-09-08T16:02:05.472538+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:05.472539+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:05.472542+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:05.472547+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:05.472549+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:05.472556+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:05.472558+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:05.472563+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:05.472569+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:05.472576+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:05.472583+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:05.472590+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:05.472590+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:05.472601+00:00", "trade", 7.75, 100.0]
["2026-09-08T16:02:05.472609+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:05.472612+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:05.472618+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:05.472618+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:05.472625+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:05.472628+00:00", "trade", 7.75, 100.0]
["2026-09-08T16:02:05.472632+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:05.472641+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:05.472645+00:00", "trade", 7.75, 9.0]
["2026-09-08T16:02:05.472691+00:00", "trade", 7.75, 100.0]
["2026-09-08T16:02:05.472699+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:05.472715+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:05.472745+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:05.472807+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:05.472873+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:05.472943+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:05.473008+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:05.473056+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:05.473086+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:05.473098+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:05.473112+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:05.473128+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:05.473178+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:05.473240+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:05.473327+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:05.473434+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:05.473491+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:05.473790+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:05.473818+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:05.474258+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:05.474392+00:00", "trade", 7.75, 100.0]
["2026-09-08T16:02:05.474468+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:05.474512+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:05.474894+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:05.475060+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:05.477513+00:00", "trade", 7.75, 7.0]
["2026-09-08T16:02:05.484329+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:05.802188+00:00", "trade", 7.7569, 1.0]
["2026-09-08T16:02:05.807666+00:00", "trade", 7.758, 1.0]
["2026-09-08T16:02:06.109222+00:00", "trade", 7.755, 6.0]
["2026-09-08T16:02:06.109586+00:00", "trade", 7.755, 1.0]
["2026-09-08T16:02:06.185335+00:00", "trade", 7.7419, 20.0]
["2026-09-08T16:02:06.472625+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:06.472643+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:06.473101+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:06.768924+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:06.769325+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:06.817746+00:00", "trade", 7.75, 25.0]
["2026-09-08T16:02:06.839442+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:06.839891+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:06.863618+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:07.277824+00:00", "trade", 7.7596, 1.0]
["2026-09-08T16:02:07.721893+00:00", "trade", 7.7501, 100.0]
["2026-09-08T16:02:07.861203+00:00", "trade", 7.7577, 1.0]
["2026-09-08T16:02:07.931624+00:00", "trade", 7.75, 25.0]
["2026-09-08T16:02:08.386760+00:00", "trade", 7.76, 5.0]
["2026-09-08T16:02:08.700933+00:00", "trade", 7.755, 9000.0]
["2026-09-08T16:02:08.701701+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:08.701709+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:08.795315+00:00", "trade", 7.75, 25.0]
["2026-09-08T16:02:08.797929+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:08.909842+00:00", "trade", 7.76, 100.0]
["2026-09-08T16:02:09.009271+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:09.011506+00:00", "trade", 7.7595, 6.0]
["2026-09-08T16:02:09.106536+00:00", "trade", 7.755, 9000.0]
["2026-09-08T16:02:09.443809+00:00", "trade", 7.755, 129.0]
["2026-09-08T16:02:09.597405+00:00", "trade", 7.755, 9000.0]
["2026-09-08T16:02:09.711794+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:10.279552+00:00", "trade", 7.75, 15.0]
["2026-09-08T16:02:10.558679+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:10.837506+00:00", "trade", 7.76, 15.0]
["2026-09-08T16:02:10.837532+00:00", "trade", 7.755, 15.0]
["2026-09-08T16:02:10.837558+00:00", "trade", 7.755, 5.0]
["2026-09-08T16:02:10.837571+00:00", "trade", 7.76, 5.0]
["2026-09-08T16:02:11.547181+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:11.696536+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:12.985100+00:00", "trade", 7.75, 15.0]
["2026-09-08T16:02:13.271196+00:00", "trade", 7.7598, 1.0]
["2026-09-08T16:02:13.339200+00:00", "trade", 7.7586, 128.0]
["2026-09-08T16:02:13.518812+00:00", "trade", 7.755, 8.0]
["2026-09-08T16:02:13.519191+00:00", "trade", 7.755, 100.0]
["2026-09-08T16:02:13.519496+00:00", "trade", 7.755, 100.0]
["2026-09-08T16:02:13.528909+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:13.602851+00:00", "trade", 7.758, 1.0]
["2026-09-08T16:02:13.885460+00:00", "trade", 7.7586, 1.0]
["2026-09-08T16:02:13.972464+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:14.001184+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:14.001303+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:14.001328+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:14.001390+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:14.009412+00:00", "trade", 7.7501, 1000.0]
["2026-09-08T16:02:14.044937+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:14.052202+00:00", "trade", 7.7569, 38.0]
["2026-09-08T16:02:14.060689+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:14.061160+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:14.061244+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:14.061511+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:14.069952+00:00", "trade", 7.7569, 1.0]
["2026-09-08T16:02:14.073492+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:14.073507+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:14.073948+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:14.077622+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:14.247489+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:14.247500+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:14.247786+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:14.247839+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:14.247946+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:14.381546+00:00", "trade", 7.7578, 9.0]
["2026-09-08T16:02:14.550743+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:14.551480+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:14.770638+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:14.770649+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:15.009793+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:15.091530+00:00", "trade", 7.75, 5000.0]
["2026-09-08T16:02:15.442679+00:00", "trade", 7.75, 15.0]
["2026-09-08T16:02:15.443401+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:15.443922+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:15.483393+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:15.671146+00:00", "trade", 7.76, 10.0]
["2026-09-08T16:02:15.792779+00:00", "trade", 7.755, 500.0]
["2026-09-08T16:02:15.850306+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:15.871219+00:00", "trade", 7.7577, 2.0]
["2026-09-08T16:02:16.059179+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:16.351018+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:16.351054+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:16.351111+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:16.352006+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:16.395726+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:16.396171+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:16.396638+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:16.397371+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:16.496355+00:00", "trade", 7.7531, 5.0]
["2026-09-08T16:02:16.497069+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:16.513958+00:00", "trade", 7.7531, 1.0]
["2026-09-08T16:02:16.537019+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:16.538105+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:16.546406+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:16.567478+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:16.590149+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:16.590600+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:16.591878+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:16.631510+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:16.758875+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:16.783281+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:16.801804+00:00", "trade", 7.75, 10.0]
["2026-09-08T16:02:16.802482+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:16.802593+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:16.924838+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:16.944307+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:16.944749+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:16.945110+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:17.020797+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:17.024539+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:17.041828+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:17.223846+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:17.303339+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:17.305529+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:17.350264+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:17.370512+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:17.370529+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:17.370591+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:17.557166+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:17.557451+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:17.557503+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:17.620951+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:17.688433+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:17.737493+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:17.738024+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:18.122549+00:00", "trade", 7.75, 5.0]
["2026-09-08T16:02:18.123573+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:18.123644+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:18.129605+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:18.157550+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:18.243774+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:18.244214+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:18.244684+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:18.264597+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:18.286169+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:18.286186+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:18.286204+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:18.385071+00:00", "trade", 7.75, 10.0]
["2026-09-08T16:02:18.513798+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:18.950410+00:00", "trade", 7.758, 1.0]
["2026-09-08T16:02:19.414750+00:00", "trade", 7.758, 1.0]
["2026-09-08T16:02:19.610018+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:19.867618+00:00", "trade", 7.7577, 3.0]
["2026-09-08T16:02:19.872457+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:19.935981+00:00", "trade", 7.748, 606.0]
["2026-09-08T16:02:20.528913+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:20.632853+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:20.941999+00:00", "trade", 7.7577, 9.0]
["2026-09-08T16:02:20.964454+00:00", "trade", 7.7577, 1.0]
["2026-09-08T16:02:21.007280+00:00", "trade", 7.755, 1.0]
["2026-09-08T16:02:21.007802+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:21.071496+00:00", "trade", 7.7501, 100.0]
["2026-09-08T16:02:21.157892+00:00", "trade", 7.75, 50.0]
["2026-09-08T16:02:21.253873+00:00", "trade", 7.76, 252.0]
["2026-09-08T16:02:21.268194+00:00", "trade", 7.755, 229.0]
["2026-09-08T16:02:21.286390+00:00", "trade", 7.755, 291.0]
["2026-09-08T16:02:21.288334+00:00", "trade", 7.7584, 361.0]
["2026-09-08T16:02:21.289020+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:21.295788+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:21.352683+00:00", "trade", 7.755, 100.0]
["2026-09-08T16:02:21.516537+00:00", "trade", 7.755, 52.0]
["2026-09-08T16:02:21.689808+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:21.690031+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:21.690086+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:21.794156+00:00", "trade", 7.76, 10.0]
["2026-09-08T16:02:21.794163+00:00", "trade", 7.755, 10.0]
["2026-09-08T16:02:21.794183+00:00", "trade", 7.755, 10.0]
["2026-09-08T16:02:21.794211+00:00", "trade", 7.76, 10.0]
["2026-09-08T16:02:21.794917+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:21.837208+00:00", "trade", 7.7577, 2.0]
["2026-09-08T16:02:21.992455+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:21.992523+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:21.992616+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:21.993034+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:22.112065+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:22.112134+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:22.112158+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:22.112451+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:22.112725+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:22.226027+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:24.727355+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:24.727771+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:24.727836+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:24.728090+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:25.506980+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:25.816550+00:00", "trade", 7.755, 100.0]
["2026-09-08T16:02:26.230920+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:26.230989+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:26.231368+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:26.231829+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:26.231842+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:26.326931+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:27.086187+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:27.532831+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:27.533286+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:27.865540+00:00", "trade", 7.755, 1000.0]
["2026-09-08T16:02:28.076765+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:28.282980+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:28.385295+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:28.622983+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:28.989801+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:28.989852+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:28.990322+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:28.992143+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:29.099392+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:29.377281+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:29.700002+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:30.153940+00:00", "trade", 7.75, 50.0]
["2026-09-08T16:02:30.252929+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:30.419916+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:30.539067+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:30.923790+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:31.033815+00:00", "trade", 7.76, 5.0]
["2026-09-08T16:02:31.033847+00:00", "trade", 7.76, 15.0]
["2026-09-08T16:02:31.033855+00:00", "trade", 7.7568, 15.0]
["2026-09-08T16:02:31.033863+00:00", "trade", 7.7568, 5.0]
["2026-09-08T16:02:31.033873+00:00", "trade", 7.76, 15.0]
["2026-09-08T16:02:31.033896+00:00", "trade", 7.76, 15.0]
["2026-09-08T16:02:31.033920+00:00", "trade", 7.76, 20.0]
["2026-09-08T16:02:31.033927+00:00", "trade", 7.7568, 15.0]
["2026-09-08T16:02:31.033936+00:00", "trade", 7.7568, 20.0]
["2026-09-08T16:02:31.034177+00:00", "trade", 7.7568, 2930.0]
["2026-09-08T16:02:31.034603+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:31.035121+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:31.035192+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:31.049341+00:00", "trade", 7.7568, 15.0]
["2026-09-08T16:02:31.672807+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:31.673159+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:31.674307+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:31.754171+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:31.818749+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:32.210565+00:00", "trade", 7.758, 1.0]
["2026-09-08T16:02:32.234391+00:00", "trade", 7.76, 10.0]
["2026-09-08T16:02:32.238876+00:00", "trade", 7.75, 4.0]
["2026-09-08T16:02:32.239571+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:32.452488+00:00", "trade", 7.75, 655.0]
["2026-09-08T16:02:32.464853+00:00", "trade", 7.755, 1300.0]
["2026-09-08T16:02:33.141298+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:33.607338+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:33.770260+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:33.839901+00:00", "trade", 7.7473, 7.0]
["2026-09-08T16:02:33.840707+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:33.923675+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:34.634998+00:00", "trade", 7.75, 15.0]
["2026-09-08T16:02:34.668802+00:00", "trade", 7.7473, 422.0]
["2026-09-08T16:02:34.764030+00:00", "trade", 7.755, 100.0]
["2026-09-08T16:02:34.931992+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:34.932445+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:34.946529+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:35.090516+00:00", "trade", 7.76, 25.0]
["2026-09-08T16:02:35.426248+00:00", "trade", 7.75, 15.0]
["2026-09-08T16:02:35.684415+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:35.853108+00:00", "trade", 7.7523, 1256.0]
["2026-09-08T16:02:36.071252+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:36.071434+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:36.071512+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:36.071621+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:36.071724+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:36.076306+00:00", "trade", 7.755, 300.0]
["2026-09-08T16:02:36.076714+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:36.076728+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:36.076736+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:36.156116+00:00", "trade", 7.7599, 15.0]
["2026-09-08T16:02:36.352150+00:00", "trade", 7.7473, 23.0]
["2026-09-08T16:02:36.487808+00:00", "trade", 7.755, 50.0]
["2026-09-08T16:02:36.727279+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:37.281901+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:37.944281+00:00", "trade", 7.75, 15.0]
["2026-09-08T16:02:38.490674+00:00", "trade", 7.755, 100.0]
["2026-09-08T16:02:38.943040+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:39.009227+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:40.227034+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:40.538489+00:00", "trade", 7.75, 15.0]
["2026-09-08T16:02:40.539289+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:40.539299+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:40.539752+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:40.610473+00:00", "trade", 7.75, 15.0]
["2026-09-08T16:02:40.612829+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:40.863716+00:00", "trade", 7.75, 100.0]
["2026-09-08T16:02:40.863870+00:00", "trade", 7.75, 1.0]
["2026-09-08T16:02:40.863884+00:00", "trade", 7.75, 8.0]
["2026-09-08T16:02:40.863940+00:00", "trade", 7.75, 50.0]
["2026-09-08T16:02:40.864139+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:40.864151+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:40.864174+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:40.864190+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:40.864200+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:40.864224+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:40.864566+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:40.864594+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:40.864637+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:40.864653+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:40.865087+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:40.865125+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:40.865168+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:40.865602+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:40.865747+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:40.873677+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:40.981877+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:41.282189+00:00", "trade", 7.76, 39.0]
["2026-09-08T16:02:41.282193+00:00", "trade", 7.76, 100.0]
["2026-09-08T16:02:41.282194+00:00", "trade", 7.76, 805.0]
["2026-09-08T16:02:41.282205+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:41.282257+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:41.282524+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:41.282535+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:41.282553+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:41.282577+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:41.282590+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:41.282606+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:41.282629+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:41.282645+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:41.282656+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:41.282736+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:41.283078+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:41.286233+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:41.293460+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:41.400483+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:42.151696+00:00", "trade", 7.76, 15.0]
["2026-09-08T16:02:42.151707+00:00", "trade", 7.755, 15.0]
["2026-09-08T16:02:42.151726+00:00", "trade", 7.76, 35.0]
["2026-09-08T16:02:42.151747+00:00", "trade", 7.755, 35.0]
["2026-09-08T16:02:42.266394+00:00", "trade", 7.75, 15.0]
["2026-09-08T16:02:44.240283+00:00", "trade", 7.755, 1.0]
["2026-09-08T16:02:44.241564+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:44.241696+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:44.242386+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:44.853894+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:45.031065+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:45.436095+00:00", "trade", 7.75, 5.0]
["2026-09-08T16:02:45.449262+00:00", "trade", 7.76, 10.0]
["2026-09-08T16:02:46.762370+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:46.949761+00:00", "trade", 7.755, 235.0]
["2026-09-08T16:02:47.167041+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:47.306718+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:47.307175+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:47.308706+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:47.308716+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:47.309031+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:48.238070+00:00", "trade", 7.75, 15.0]
["2026-09-08T16:02:48.329776+00:00", "trade", 7.75, 1.0]
["2026-09-08T16:02:48.802393+00:00", "trade", 7.755, 3000.0]
["2026-09-08T16:02:49.155256+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:49.560911+00:00", "trade", 7.755, 100.0]
["2026-09-08T16:02:51.820679+00:00", "trade", 7.7584, 400.0]
["2026-09-08T16:02:51.954071+00:00", "trade", 7.755, 100.0]
["2026-09-08T16:02:52.186213+00:00", "trade", 7.76, 15.0]
["2026-09-08T16:02:52.186248+00:00", "trade", 7.755, 15.0]
["2026-09-08T16:02:52.186390+00:00", "trade", 7.755, 85.0]
["2026-09-08T16:02:52.187246+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:52.187706+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:52.261977+00:00", "trade", 7.76, 15.0]
["2026-09-08T16:02:52.549614+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:52.600212+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:52.600705+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:52.738473+00:00", "trade", 7.7523, 25.0]
["2026-09-08T16:02:53.007348+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:53.307038+00:00", "trade", 7.755, 100.0]
["2026-09-08T16:02:54.088404+00:00", "trade", 7.755, 200.0]
["2026-09-08T16:02:54.089564+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:54.089571+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:54.252868+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:54.253001+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:54.253318+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:54.254819+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:54.255670+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:54.334069+00:00", "trade", 7.76, 2000.0]
["2026-09-08T16:02:54.334882+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:54.335348+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:55.209100+00:00", "trade", 7.76, 10.0]
["2026-09-08T16:02:55.472182+00:00", "trade", 7.7577, 1.0]
["2026-09-08T16:02:55.757122+00:00", "trade", 7.755, 100.0]
["2026-09-08T16:02:55.945765+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:56.000701+00:00", "trade", 7.7599, 35.0]
["2026-09-08T16:02:56.190747+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:56.819622+00:00", "trade", 7.755, 2.0]
["2026-09-08T16:02:56.992674+00:00", "trade", 7.7472, 7.0]
["2026-09-08T16:02:57.020199+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:57.152239+00:00", "trade", 7.755, 128.0]
["2026-09-08T16:02:57.301140+00:00", "trade", 7.76, 15.0]
["2026-09-08T16:02:57.329220+00:00", "trade", 7.76, 15.0]
["2026-09-08T16:02:57.857072+00:00", "trade", 7.755, 3.0]
["2026-09-08T16:02:57.901387+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:58.264183+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:58.431083+00:00", "trade", 7.755, 4300.0]
["2026-09-08T16:02:58.431783+00:00", "trade", 7.755, 4700.0]
["2026-09-08T16:02:58.499164+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:58.499542+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:02:58.994142+00:00", "trade", 7.7577, 4.0]
["2026-09-08T16:02:59.016125+00:00", "trade", 7.7577, 1.0]
["2026-09-08T16:02:59.731050+00:00", "trade", 7.755, 9000.0]
["2026-09-08T16:02:59.780597+00:00", "trade", 7.7569, 2.0]
["2026-09-08T16:03:00.319494+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:00.681998+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:00.682119+00:00", "trade", 7.755, 100.0]
["2026-09-08T16:03:00.682291+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:00.682788+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:00.682845+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:00.683112+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:00.683252+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:00.686596+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:00.687654+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:00.778631+00:00", "trade", 7.7501, 100.0]
["2026-09-08T16:03:00.824925+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:00.946290+00:00", "trade", 7.76, 138.0]
["2026-09-08T16:03:00.980880+00:00", "trade", 7.755, 3.0]
["2026-09-08T16:03:01.306731+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:01.307584+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:01.309305+00:00", "trade", 7.7599, 1000.0]
["2026-09-08T16:03:02.112336+00:00", "trade", 7.755, 120.0]
["2026-09-08T16:03:02.156158+00:00", "trade", 7.755, 9000.0]
["2026-09-08T16:03:02.156844+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:02.157013+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:02.224022+00:00", "trade", 7.7599, 1000.0]
["2026-09-08T16:03:02.224814+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:02.225137+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:02.290788+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:02.469173+00:00", "trade", 7.755, 1.0]
["2026-09-08T16:03:02.540791+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:02.541477+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:02.643252+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:02.690722+00:00", "trade", 7.76, 52.0]
["2026-09-08T16:03:02.690724+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:02.691184+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:02.691201+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:02.751065+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:02.751610+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:03.024834+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:03.025310+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:03.030199+00:00", "trade", 7.755, 3000.0]
["2026-09-08T16:03:03.050440+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:03.050906+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:03.092408+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:03.287956+00:00", "trade", 7.755, 100.0]
["2026-09-08T16:03:03.329408+00:00", "trade", 7.755, 10.0]
["2026-09-08T16:03:03.509341+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:03.571206+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:04.003783+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:04.004241+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:04.042157+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:04.042618+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:04.186269+00:00", "trade", 7.7501, 230.0]
["2026-09-08T16:03:04.186950+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:04.212396+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:04.212709+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:04.226377+00:00", "trade", 7.7599, 15.0]
["2026-09-08T16:03:04.289352+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:04.310100+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:04.318449+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:04.326735+00:00", "trade", 7.7599, 3000.0]
["2026-09-08T16:03:04.339922+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:04.655177+00:00", "trade", 7.76, 30.0]
["2026-09-08T16:03:04.668486+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:04.696275+00:00", "trade", 7.755, 20.0]
["2026-09-08T16:03:05.150760+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:05.150775+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:05.150819+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:05.151226+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:05.151255+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:05.213687+00:00", "trade", 7.7599, 40.0]
["2026-09-08T16:03:05.353340+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:05.354071+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:05.369917+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:05.397610+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:05.857720+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:05.857813+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:05.858008+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:05.858025+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:05.858107+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:06.170571+00:00", "trade", 7.755, 100.0]
["2026-09-08T16:03:06.245904+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:06.291917+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:06.292864+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:06.315142+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:06.315259+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:07.081625+00:00", "trade", 7.76, 1000.0]
["2026-09-08T16:03:07.305011+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:07.333370+00:00", "trade", 7.755, 54.0]
["2026-09-08T16:03:07.569832+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:07.570313+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:07.887190+00:00", "trade", 7.7577, 50.0]
["2026-09-08T16:03:09.054603+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:09.363225+00:00", "trade", 7.76, 10.0]
["2026-09-08T16:03:10.022142+00:00", "trade", 7.755, 1.0]
["2026-09-08T16:03:10.878588+00:00", "trade", 7.755, 100.0]
["2026-09-08T16:03:10.878994+00:00", "trade", 7.75, 7.0]
["2026-09-08T16:03:11.131853+00:00", "trade", 7.75, 15.0]
["2026-09-08T16:03:11.214850+00:00", "trade", 7.758, 32.0]
["2026-09-08T16:03:11.470037+00:00", "trade", 7.755, 436.0]
["2026-09-08T16:03:11.492789+00:00", "trade", 7.755, 1.0]
["2026-09-08T16:03:11.542923+00:00", "trade", 7.7551, 4000.0]
["2026-09-08T16:03:11.683034+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:11.745001+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:11.783050+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:11.808264+00:00", "trade", 7.7577, 1.0]
["2026-09-08T16:03:11.809054+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:11.816921+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:11.909043+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:11.929761+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:12.174870+00:00", "trade", 7.76, 25.0]
["2026-09-08T16:03:12.175029+00:00", "trade", 7.76, 39.0]
["2026-09-08T16:03:12.175583+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:12.175625+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:12.176097+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:12.244564+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:12.320074+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:12.382694+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:12.622895+00:00", "trade", 7.7577, 5.0]
["2026-09-08T16:03:13.013727+00:00", "trade", 7.755, 50.0]
["2026-09-08T16:03:13.805723+00:00", "trade", 7.755, 11.0]
["2026-09-08T16:03:13.844308+00:00", "trade", 7.755, 9000.0]
["2026-09-08T16:03:13.845059+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:13.845136+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:13.845402+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:13.845414+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:13.933813+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:13.934272+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:13.982662+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:13.983113+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:14.512954+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:14.513429+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:14.715755+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:14.750770+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:15.127155+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:15.127187+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:15.147983+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:15.148436+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:15.432708+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:15.433131+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:15.433445+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:15.433455+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:15.433540+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:15.817089+00:00", "trade", 7.76, 15.0]
["2026-09-08T16:03:16.385886+00:00", "trade", 7.7578, 3900.0]
["2026-09-08T16:03:16.517320+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:16.527231+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:16.527703+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:16.627991+00:00", "trade", 7.755, 15.0]
["2026-09-08T16:03:17.646060+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:17.646128+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:17.646160+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:17.646525+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:17.646607+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:17.695182+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:17.722138+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:17.781227+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:18.209100+00:00", "trade", 7.7599, 41.0]
["2026-09-08T16:03:18.375464+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:18.375485+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:18.458711+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:18.560392+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:18.572201+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:18.599936+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:18.600391+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:18.831603+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:19.084022+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:19.084044+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:19.084078+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:19.084376+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:19.529320+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:19.529347+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:19.529597+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:19.529607+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:19.582965+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:19.583045+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:19.583521+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:19.664603+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:20.067975+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:20.068061+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:20.070606+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:20.071180+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:20.071647+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:20.111147+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:20.111615+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:20.111629+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:20.112360+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:20.181370+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:20.181806+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:20.598798+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:20.599250+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:20.599705+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:20.919370+00:00", "trade", 7.755, 9000.0]
["2026-09-08T16:03:20.920379+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:20.994916+00:00", "trade", 7.755, 100.0]
["2026-09-08T16:03:21.048617+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:21.049027+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:21.049460+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:21.049718+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:21.050179+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:21.050247+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:21.062209+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:21.091248+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:21.136619+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:21.153185+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:21.153646+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:21.232916+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:21.242777+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:22.800868+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:22.800893+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:22.801322+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:22.801726+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:22.888185+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:23.328508+00:00", "trade", 7.7502, 1.0]
["2026-09-08T16:03:23.350249+00:00", "trade", 7.7502, 1.0]
["2026-09-08T16:03:23.687709+00:00", "trade", 7.76, 100.0]
["2026-09-08T16:03:23.687713+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:23.688197+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:23.688207+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:23.688514+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:23.688527+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:23.688664+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:23.688679+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:23.729490+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:24.452154+00:00", "trade", 7.7599, 1000.0]
["2026-09-08T16:03:24.520271+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:24.560804+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:24.663849+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:24.683455+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:24.909503+00:00", "trade", 7.755, 15.0]
["2026-09-08T16:03:24.909528+00:00", "trade", 7.75, 15.0]
["2026-09-08T16:03:24.909554+00:00", "trade", 7.755, 15.0]
["2026-09-08T16:03:24.909565+00:00", "trade", 7.75, 15.0]
["2026-09-08T16:03:24.909582+00:00", "trade", 7.75, 20.0]
["2026-09-08T16:03:24.909591+00:00", "trade", 7.755, 20.0]
["2026-09-08T16:03:24.910391+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:24.910652+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:24.910704+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:24.955596+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:24.992835+00:00", "trade", 7.7503, 7.0]
["2026-09-08T16:03:24.993228+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:25.158544+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:25.280205+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:25.378756+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:25.378879+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:25.632110+00:00", "trade", 7.755, 100.0]
["2026-09-08T16:03:25.632594+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:25.755120+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:25.782205+00:00", "trade", 7.755, 50.0]
["2026-09-08T16:03:25.799498+00:00", "trade", 7.755, 50.0]
["2026-09-08T16:03:26.229488+00:00", "trade", 7.76, 15.0]
["2026-09-08T16:03:26.373830+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:26.388777+00:00", "trade", 7.76, 2500.0]
["2026-09-08T16:03:26.388815+00:00", "trade", 7.755, 100.0]
["2026-09-08T16:03:26.388820+00:00", "trade", 7.755, 200.0]
["2026-09-08T16:03:26.389197+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:26.389205+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:26.389357+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:26.389357+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:26.389371+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:26.389676+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:26.390169+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:26.390481+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:26.390928+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:26.558833+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:26.847092+00:00", "trade", 7.752, 1.0]
["2026-09-08T16:03:27.093804+00:00", "trade", 7.76, 15.0]
["2026-09-08T16:03:27.132444+00:00", "trade", 7.7599, 1.0]
["2026-09-08T16:03:27.493395+00:00", "trade", 7.758, 1.0]
["2026-09-08T16:03:27.502755+00:00", "trade", 7.76, 20.0]
["2026-09-08T16:03:27.540745+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:27.821577+00:00", "trade", 7.7569, 2.0]
["2026-09-08T16:03:28.347165+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:28.643923+00:00", "trade", 7.7524, 18.0]
["2026-09-08T16:03:28.644319+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:28.810975+00:00", "trade", 7.7599, 2.0]
["2026-09-08T16:03:28.837104+00:00", "trade", 7.7599, 500.0]
["2026-09-08T16:03:28.862753+00:00", "trade", 7.755, 200.0]
["2026-09-08T16:03:28.990717+00:00", "trade", 7.75, 15.0]
["2026-09-08T16:03:29.691399+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:30.007460+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:30.016674+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:30.017136+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:30.177142+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:30.365815+00:00", "trade", 7.76, 15.0]
["2026-09-08T16:03:31.446285+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:31.446646+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:31.589311+00:00", "trade", 7.75, 2.0]
["2026-09-08T16:03:31.999217+00:00", "trade", 7.76, 148.0]
["2026-09-08T16:03:31.999231+00:00", "trade", 7.76, 252.0]
["2026-09-08T16:03:31.999234+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:31.999721+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:31.999730+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:32.071153+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:32.080819+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:32.082018+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:32.115850+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:32.116288+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:32.418710+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:32.510727+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:32.594841+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:32.672369+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:32.705121+00:00", "trade", 7.76, 15.0]
["2026-09-08T16:03:32.705828+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:32.995504+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:33.030161+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:33.058525+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:33.322725+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:33.812581+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:33.879609+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:34.061544+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:34.061545+00:00", "trade", 7.76, 100.0]
["2026-09-08T16:03:34.061546+00:00", "trade", 7.76, 100.0]
["2026-09-08T16:03:34.061547+00:00", "trade", 7.76, 100.0]
["2026-09-08T16:03:34.061549+00:00", "trade", 7.76, 48.0]
["2026-09-08T16:03:34.061551+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:34.061552+00:00", "trade", 7.76, 100.0]
["2026-09-08T16:03:34.061553+00:00", "trade", 7.76, 100.0]
["2026-09-08T16:03:34.061555+00:00", "trade", 7.76, 1040.0]
["2026-09-08T16:03:34.061557+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:34.061564+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:03:34.061578+00:00", "trade", 7.76, 60.0]
["2026-09-08T16:03:34.061579+00:00", "trade", 7.76, 200.0]
["2026-09-08T16:03:34.061581+00:00", "trade", 7.76, 100.0]
["2026-09-08T16:03:34.061582+00:00", "trade", 7.76, 33.0]
["2026-09-08T16:03:34.061585+00:00", "trade", 7.76, 39.0]
["2026-09-08T16:03:34.061586+00:00", "trade", 7.76, 200.0]
["2026-09-08T16:03:34.061592+00:00", "trade", 7.76, 200.0]
["2026-09-08T16:03:34.061592+00:00", "trade", 7.76, 100.0]
["2026-09-08T16:03:34.061592+00:00", "trade", 7.76, 100.0]
["2026-09-08T16:03:34.061594+00:00", "trade", 7.76, 200.0]
["2026-09-08T16:03:34.061599+00:00", "trade", 7.76, 15.0]
["2026-09-08T16:03:34.061601+00:00", "trade", 7.76, 300.0]
["2026-09-08T16:03:34.061601+00:00", "trade", 7.76, 200.0]
["2026-09-08T16:03:34.061786+00:00", "quote", 7.76, 7.76]
["2026-09-08T16:03:34.061794+00:00", "quote", 7.76, 7.76]
["2026-09-08T16:03:34.061800+00:00", "quote", 7.76, 7.76]
["2026-09-08T16:03:34.061807+00:00", "quote", 7.76, 7.76]
["2026-09-08T16:03:34.061813+00:00", "quote", 7.76, 7.76]
["2026-09-08T16:03:34.061819+00:00", "quote", 7.76, 7.76]
["2026-09-08T16:03:34.061825+00:00", "quote", 7.76, 7.76]
["2026-09-08T16:03:34.061831+00:00", "quote", 7.76, 7.76]
["2026-09-08T16:03:34.061845+00:00", "quote", 7.76, 7.76]
["2026-09-08T16:03:34.061851+00:00", "quote", 7.76, 7.76]
["2026-09-08T16:03:34.061858+00:00", "quote", 7.76, 7.76]
["2026-09-08T16:03:34.061864+00:00", "quote", 7.76, 7.76]
["2026-09-08T16:03:34.061870+00:00", "quote", 7.76, 7.76]
["2026-09-08T16:03:34.061930+00:00", "quote", 7.76, 7.76]
["2026-09-08T16:03:34.061938+00:00", "quote", 7.76, 7.76]
["2026-09-08T16:03:34.061945+00:00", "quote", 7.76, 7.76]
["2026-09-08T16:03:34.061968+00:00", "trade", 7.76, 100.0]
["2026-09-08T16:03:34.061988+00:00", "trade", 7.76, 50.0]
["2026-09-08T16:03:34.062014+00:00", "quote", 7.76, 7.76]
["2026-09-08T16:03:34.062021+00:00", "quote", 7.76, 7.76]
["2026-09-08T16:03:34.062046+00:00", "trade", 7.76, 4.0]
["2026-09-08T16:03:34.062047+00:00", "quote", 7.76, 7.76]
["2026-09-08T16:03:34.062051+00:00", "trade", 7.76, 7.0]
["2026-09-08T16:03:34.062065+00:00", "quote", 7.76, 7.76]
["2026-09-08T16:03:34.062117+00:00", "trade", 7.76, 1.0]
["2026-09-08T16:03:34.062130+00:00", "trade", 7.76, 100.0]
["2026-09-08T16:03:34.062172+00:00", "quote", 7.76, 7.76]
["2026-09-08T16:03:34.062192+00:00", "quote", 7.76, 7.76]
["2026-09-08T16:03:34.062198+00:00", "quote", 7.76, 7.76]
["2026-09-08T16:03:34.062206+00:00", "quote", 7.76, 7.76]
["2026-09-08T16:03:34.062212+00:00", "quote", 7.76, 7.76]
["2026-09-08T16:03:34.062219+00:00", "trade", 7.76, 100.0]
["2026-09-08T16:03:34.062230+00:00", "trade", 7.76, 20.0]
["2026-09-08T16:03:34.062240+00:00", "quote", 7.76, 7.76]
["2026-09-08T16:03:34.062259+00:00", "trade", 7.76, 30.0]
["2026-09-08T16:03:34.062261+00:00", "trade", 7.76, 100.0]
["2026-09-08T16:03:34.062262+00:00", "trade", 7.76, 2.0]
["2026-09-08T16:03:34.062264+00:00", "trade", 7.76, 11.0]
["2026-09-08T16:03:34.062264+00:00", "quote", 7.76, 7.76]
["2026-09-08T16:03:34.062266+00:00", "trade", 7.76, 100.0]
["2026-09-08T16:03:34.062269+00:00", "trade", 7.76, 100.0]
["2026-09-08T16:03:34.062269+00:00", "trade", 7.76, 100.0]
["2026-09-08T16:03:34.062283+00:00", "quote", 7.76, 7.76]
["2026-09-08T16:03:34.062335+00:00", "trade", 7.76, 9.0]
["2026-09-08T16:03:34.062341+00:00", "trade", 7.76, 20.0]
["2026-09-08T16:03:34.062342+00:00", "trade", 7.76, 100.0]
["2026-09-08T16:03:34.062342+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:03:34.062343+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:03:34.062373+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:03:34.062380+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:03:34.062405+00:00", "trade", 7.76, 100.0]
["2026-09-08T16:03:34.062419+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:03:34.062440+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:03:34.062470+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:03:34.062478+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:03:34.062491+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:03:34.062500+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:03:34.062508+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:03:34.062515+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:03:34.062522+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:03:34.062528+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:03:34.062545+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:03:34.062555+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:03:34.062566+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:03:34.062613+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:03:34.062620+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:03:34.062705+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:03:34.062714+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:03:34.062775+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:03:34.062799+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:03:34.062937+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:03:34.062950+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:03:34.063077+00:00", "trade", 7.76, 15.0]
["2026-09-08T16:03:34.063124+00:00", "trade", 7.76, 100.0]
["2026-09-08T16:03:34.063297+00:00", "trade", 7.76, 15.0]
["2026-09-08T16:03:34.063409+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:03:34.063507+00:00", "trade", 7.76, 100.0]
["2026-09-08T16:03:34.063574+00:00", "trade", 7.76, 15.0]
["2026-09-08T16:03:34.063580+00:00", "trade", 7.76, 20.0]
["2026-09-08T16:03:34.063828+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:03:34.063865+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:03:34.064278+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:03:34.064421+00:00", "trade", 7.76, 100.0]
["2026-09-08T16:03:34.065258+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:03:34.066661+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:03:34.066724+00:00", "trade", 7.76, 14.0]
["2026-09-08T16:03:34.067384+00:00", "trade", 7.76, 100.0]
["2026-09-08T16:03:34.067633+00:00", "trade", 7.77, 20.0]
["2026-09-08T16:03:34.072135+00:00", "trade", 7.76, 11.0]
["2026-09-08T16:03:34.072817+00:00", "trade", 7.76, 18.0]
["2026-09-08T16:03:34.074262+00:00", "trade", 7.76, 11.0]
["2026-09-08T16:03:34.084374+00:00", "trade", 7.76, 16.0]
["2026-09-08T16:03:34.087413+00:00", "trade", 7.76, 100.0]
["2026-09-08T16:03:34.350915+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:03:34.350996+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:03:34.351092+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:03:34.472106+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:03:34.619209+00:00", "trade", 7.7601, 5.0]
["2026-09-08T16:03:34.708904+00:00", "trade", 7.7623, 100.0]
["2026-09-08T16:03:34.733599+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:03:34.795827+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:03:34.798301+00:00", "trade", 7.7601, 500.0]
["2026-09-08T16:03:34.956273+00:00", "trade", 7.76, 25.0]
["2026-09-08T16:03:34.965854+00:00", "trade", 7.76, 25.0]
["2026-09-08T16:03:35.066913+00:00", "trade", 7.76, 25.0]
["2026-09-08T16:03:35.098582+00:00", "trade", 7.76, 25.0]
["2026-09-08T16:03:35.281109+00:00", "trade", 7.7601, 100.0]
["2026-09-08T16:03:35.318153+00:00", "trade", 7.7601, 1000.0]
["2026-09-08T16:03:35.401437+00:00", "trade", 7.7616, 250.0]
["2026-09-08T16:03:35.433836+00:00", "trade", 7.7716, 100.0]
["2026-09-08T16:03:35.531098+00:00", "trade", 7.765, 10.0]
["2026-09-08T16:03:35.651777+00:00", "trade", 7.765, 9987.0]
["2026-09-08T16:03:35.668171+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:03:35.767598+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:03:35.768434+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:03:35.798872+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:03:36.229269+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:03:36.417006+00:00", "trade", 7.765, 9000.0]
["2026-09-08T16:03:36.529581+00:00", "trade", 7.7601, 15.0]
["2026-09-08T16:03:36.594743+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:03:36.594832+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:03:36.595297+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:03:36.616925+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:03:37.185497+00:00", "trade", 7.77, 25.0]
["2026-09-08T16:03:37.222918+00:00", "trade", 7.77, 25.0]
["2026-09-08T16:03:37.395884+00:00", "trade", 7.77, 2.0]
["2026-09-08T16:03:37.819524+00:00", "trade", 7.765, 9000.0]
["2026-09-08T16:03:37.822539+00:00", "trade", 7.7601, 3.0]
["2026-09-08T16:03:37.883293+00:00", "trade", 7.765, 25.0]
["2026-09-08T16:03:38.889283+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:03:39.077160+00:00", "trade", 7.7601, 320.0]
["2026-09-08T16:03:39.408820+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:03:39.463736+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:03:39.486357+00:00", "trade", 7.765, 100.0]
["2026-09-08T16:03:39.491793+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:03:39.491842+00:00", "trade", 7.76, 15.0]
["2026-09-08T16:03:39.567000+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:03:39.856354+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:03:40.025041+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:03:40.103591+00:00", "trade", 7.77, 25.0]
["2026-09-08T16:03:40.104389+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:03:40.254193+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:03:40.274304+00:00", "trade", 7.7585, 24.0]
["2026-09-08T16:03:40.553868+00:00", "trade", 7.76, 405.0]
["2026-09-08T16:03:40.708198+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:03:40.762905+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:03:40.906996+00:00", "trade", 7.77, 10.0]
["2026-09-08T16:03:40.907034+00:00", "trade", 7.765, 10.0]
["2026-09-08T16:03:40.907163+00:00", "trade", 7.765, 8990.0]
["2026-09-08T16:03:40.941416+00:00", "trade", 7.765, 350.0]
["2026-09-08T16:03:41.401295+00:00", "trade", 7.7684, 129.0]
["2026-09-08T16:03:41.402063+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:03:41.527479+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:03:41.660062+00:00", "trade", 7.7677, 2.0]
["2026-09-08T16:03:41.660420+00:00", "trade", 7.7677, 1.0]
["2026-09-08T16:03:41.671475+00:00", "trade", 7.7677, 2.0]
["2026-09-08T16:03:41.705935+00:00", "trade", 7.7533, 29.0]
["2026-09-08T16:03:42.786170+00:00", "trade", 7.765, 3000.0]
["2026-09-08T16:03:42.786956+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:03:42.787442+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:03:43.175210+00:00", "trade", 7.7643, 1000.0]
["2026-09-08T16:03:43.326973+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:03:43.327432+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:03:43.665405+00:00", "trade", 7.77, 9000.0]
["2026-09-08T16:03:43.666158+00:00", "trade", 7.7699, 25.0]
["2026-09-08T16:03:44.023591+00:00", "trade", 7.76, 400.0]
["2026-09-08T16:03:44.023798+00:00", "trade", 7.762, 600.0]
["2026-09-08T16:03:44.024032+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:03:44.024039+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:03:44.024085+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:03:44.024423+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:03:44.024500+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:03:44.032177+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:03:44.044872+00:00", "trade", 7.7622, 4000.0]
["2026-09-08T16:03:44.075727+00:00", "trade", 7.7601, 1.0]
["2026-09-08T16:03:44.076487+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:03:44.242534+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:03:44.245780+00:00", "trade", 7.765, 100.0]
["2026-09-08T16:03:44.361056+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:03:44.447254+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:03:45.044905+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:03:45.268761+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:03:45.319721+00:00", "trade", 7.76, 15.0]
["2026-09-08T16:03:45.578307+00:00", "trade", 7.765, 9000.0]
["2026-09-08T16:03:45.579003+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:03:45.579463+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:03:45.639247+00:00", "trade", 7.77, 15.0]
["2026-09-08T16:03:45.717544+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:03:45.751775+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:03:45.830127+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:03:45.830151+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:03:45.830165+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:03:45.830618+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:03:46.065747+00:00", "trade", 7.7626, 400.0]
["2026-09-08T16:03:46.066535+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:03:46.210687+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:03:46.225283+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:03:46.231012+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:03:46.240042+00:00", "trade", 7.765, 6387.0]
["2026-09-08T16:03:46.274272+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:03:46.314713+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:03:46.378508+00:00", "trade", 7.765, 3600.0]
["2026-09-08T16:03:46.397389+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:03:46.567222+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:03:46.594058+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:03:46.741799+00:00", "trade", 7.7623, 50.0]
["2026-09-08T16:03:46.907138+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:03:47.001863+00:00", "trade", 7.76, 15.0]
["2026-09-08T16:03:47.022823+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:03:47.041655+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:03:47.272332+00:00", "trade", 7.77, 9000.0]
["2026-09-08T16:03:47.273019+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:03:47.273588+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:03:47.339337+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:03:47.784149+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:03:47.784257+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:03:47.784627+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:03:47.786931+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:03:47.789648+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:03:48.266559+00:00", "trade", 7.7611, 15.0]
["2026-09-08T16:03:48.266585+00:00", "trade", 7.76, 15.0]
["2026-09-08T16:03:48.266594+00:00", "trade", 7.7611, 25.0]
["2026-09-08T16:03:48.266645+00:00", "trade", 7.76, 25.0]
["2026-09-08T16:03:48.266764+00:00", "trade", 7.7611, 2960.0]
["2026-09-08T16:03:49.035164+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:03:49.035190+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:03:49.158526+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:03:49.264115+00:00", "trade", 7.765, 6.0]
["2026-09-08T16:03:49.378644+00:00", "trade", 7.765, 9000.0]
["2026-09-08T16:03:49.516684+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:03:49.593290+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:03:49.679525+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:03:50.194297+00:00", "trade", 7.7601, 3.0]
["2026-09-08T16:03:50.561575+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:03:50.562055+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:03:50.562074+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:03:50.628214+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:03:50.628518+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:03:50.674173+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:03:50.747270+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:03:50.905343+00:00", "trade", 7.765, 40.0]
["2026-09-08T16:03:50.906121+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:03:51.233235+00:00", "trade", 7.7623, 5.0]
["2026-09-08T16:03:51.242852+00:00", "trade", 7.77, 15.0]
["2026-09-08T16:03:51.261232+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:03:51.261711+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:03:52.349077+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:03:52.349084+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:03:52.349843+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:03:52.354162+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:03:52.486140+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:03:52.715692+00:00", "trade", 7.77, 15.0]
["2026-09-08T16:03:52.869725+00:00", "trade", 7.7615, 25.0]
["2026-09-08T16:03:53.085347+00:00", "trade", 7.7669, 76.0]
["2026-09-08T16:03:53.104544+00:00", "trade", 7.7669, 1.0]
["2026-09-08T16:03:53.192211+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:03:53.513084+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:03:53.513578+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:03:53.517578+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:03:53.545622+00:00", "trade", 7.76, 7.0]
["2026-09-08T16:03:53.545628+00:00", "trade", 7.765, 7.0]
["2026-09-08T16:03:53.646452+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:03:53.646459+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:03:53.646926+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:03:53.775198+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:03:53.810152+00:00", "trade", 7.7677, 1.0]
["2026-09-08T16:03:53.895083+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:03:54.228459+00:00", "trade", 7.76, 2.0]
["2026-09-08T16:03:54.281645+00:00", "trade", 7.765, 4.0]
["2026-09-08T16:03:54.645678+00:00", "trade", 7.765, 1.0]
["2026-09-08T16:03:54.668329+00:00", "trade", 7.765, 1.0]
["2026-09-08T16:03:54.801048+00:00", "trade", 7.7699, 975.0]
["2026-09-08T16:03:54.919067+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:03:55.269698+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:03:55.501612+00:00", "trade", 7.7699, 70.0]
["2026-09-08T16:03:55.535048+00:00", "trade", 7.765, 50.0]
["2026-09-08T16:03:55.727187+00:00", "trade", 7.7601, 9000.0]
["2026-09-08T16:03:55.727898+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:03:55.772012+00:00", "trade", 7.7616, 312.0]
["2026-09-08T16:03:55.798415+00:00", "trade", 7.7677, 1.0]
["2026-09-08T16:03:56.088356+00:00", "trade", 7.7618, 3900.0]
["2026-09-08T16:03:56.263868+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:03:56.481078+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:03:56.492560+00:00", "trade", 7.765, 1.0]
["2026-09-08T16:03:56.493527+00:00", "trade", 7.765, 99.0]
["2026-09-08T16:03:56.596271+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:03:56.596934+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:03:57.082759+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:03:57.650812+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:03:57.653046+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:03:57.674448+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:03:57.877529+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:03:57.976386+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:03:58.037736+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:03:58.037747+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:03:58.037760+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:03:58.386094+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:03:58.389052+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:03:58.929450+00:00", "trade", 7.7623, 5.0]
["2026-09-08T16:03:59.562391+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:03:59.562926+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:03:59.563056+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:03:59.563872+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:03:59.564327+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:03:59.565556+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:03:59.614317+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:03:59.753114+00:00", "trade", 7.765, 1660.0]
["2026-09-08T16:03:59.795222+00:00", "trade", 7.765, 100.0]
["2026-09-08T16:03:59.907695+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:00.019960+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:00.020175+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:00.020246+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:00.020342+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:00.020355+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:00.020544+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:00.020660+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:00.020703+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:00.020717+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:00.020730+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:00.020779+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:00.020841+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:00.020853+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:00.020998+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:00.021307+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:00.026297+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:00.026304+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:00.026756+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:00.030048+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:00.030497+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:00.190622+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:00.190920+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:00.190924+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:00.191096+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:00.191151+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:00.191200+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:00.191359+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:00.191404+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:00.191736+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:00.192156+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:00.192166+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:00.192226+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:00.192585+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:00.192668+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:00.199936+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:00.200382+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:00.200534+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:00.224875+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:00.311311+00:00", "trade", 7.7581, 668.0]
["2026-09-08T16:04:00.311372+00:00", "trade", 7.7581, 420.0]
["2026-09-08T16:04:00.313961+00:00", "trade", 7.765, 168.0]
["2026-09-08T16:04:00.971076+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:00.971839+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:00.988990+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:01.004223+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:01.193298+00:00", "trade", 7.7601, 5.0]
["2026-09-08T16:04:01.339561+00:00", "trade", 7.7688, 9000.0]
["2026-09-08T16:04:01.340085+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:01.340382+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:01.341005+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:01.341017+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:01.342279+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:01.350008+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:01.366433+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:01.366888+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:01.598896+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:01.599232+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:01.601168+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:01.608802+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:01.622037+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:01.625670+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:01.626465+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:01.799372+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:02.511177+00:00", "trade", 7.77, 30.0]
["2026-09-08T16:04:02.511180+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:02.511638+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:02.511693+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:02.552057+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:02.552520+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:02.614251+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:02.712864+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:02.780637+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:03.459762+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:03.460009+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:03.460032+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:03.479017+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:03.479489+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:03.479550+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:03.479563+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:03.479992+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:03.480012+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:03.480487+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:03.482873+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:03.488928+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:03.489368+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:03.678082+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:03.678551+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:03.715901+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:03.721359+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:03.959053+00:00", "trade", 7.7623, 5.0]
["2026-09-08T16:04:04.148839+00:00", "trade", 7.7699, 9000.0]
["2026-09-08T16:04:04.149322+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:04.149424+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:04.149603+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:04.149617+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:04.149838+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:04.149853+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:04.149863+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:04.150056+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:04.150302+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:04.150500+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:04.159210+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:04.334677+00:00", "trade", 7.7699, 500.0]
["2026-09-08T16:04:04.434388+00:00", "trade", 7.765, 9000.0]
["2026-09-08T16:04:04.435132+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:04.435425+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:04.435895+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:04.436157+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:04.451025+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:04.476215+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:04.476272+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:04.476307+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:04.543157+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:04.581298+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:04.749823+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:04.750289+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:04.977005+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:05.022561+00:00", "trade", 7.7614, 7.0]
["2026-09-08T16:04:05.211843+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:05.328979+00:00", "trade", 7.7699, 4300.0]
["2026-09-08T16:04:05.416292+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:05.706890+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:06.158708+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:06.158856+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:06.159318+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:06.252782+00:00", "trade", 7.7699, 1000.0]
["2026-09-08T16:04:06.253318+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:06.253337+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:06.253754+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:06.254244+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:06.263212+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:06.296473+00:00", "trade", 7.765, 100.0]
["2026-09-08T16:04:06.296889+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:06.296904+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:06.297108+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:06.297123+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:06.397535+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:06.398937+00:00", "trade", 7.7601, 5.0]
["2026-09-08T16:04:06.431300+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:06.601061+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:06.815220+00:00", "trade", 7.76, 26.0]
["2026-09-08T16:04:06.816022+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:06.816701+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:06.817155+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:06.867365+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:06.920141+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:06.920584+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:06.920606+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:06.921045+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:06.975151+00:00", "trade", 7.77, 70.0]
["2026-09-08T16:04:06.975854+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:07.296300+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:07.296770+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:07.992402+00:00", "trade", 7.7698, 10.0]
["2026-09-08T16:04:08.025075+00:00", "trade", 7.76, 25.0]
["2026-09-08T16:04:08.154666+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:08.490414+00:00", "trade", 7.765, 1.0]
["2026-09-08T16:04:09.987977+00:00", "trade", 7.765, 200.0]
["2026-09-08T16:04:09.988395+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:10.006160+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:10.006189+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:10.006631+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:10.006677+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:10.006991+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:10.022714+00:00", "trade", 7.77, 2.0]
["2026-09-08T16:04:10.022715+00:00", "trade", 7.77, 100.0]
["2026-09-08T16:04:10.022719+00:00", "trade", 7.77, 100.0]
["2026-09-08T16:04:10.022719+00:00", "trade", 7.77, 200.0]
["2026-09-08T16:04:10.022722+00:00", "trade", 7.77, 100.0]
["2026-09-08T16:04:10.022722+00:00", "trade", 7.77, 200.0]
["2026-09-08T16:04:10.022727+00:00", "trade", 7.77, 200.0]
["2026-09-08T16:04:10.022727+00:00", "trade", 7.77, 100.0]
["2026-09-08T16:04:10.022729+00:00", "trade", 7.77, 400.0]
["2026-09-08T16:04:10.022729+00:00", "trade", 7.77, 100.0]
["2026-09-08T16:04:10.022735+00:00", "trade", 7.77, 200.0]
["2026-09-08T16:04:10.023087+00:00", "trade", 7.77, 100.0]
["2026-09-08T16:04:10.023087+00:00", "trade", 7.77, 16.0]
["2026-09-08T16:04:10.023145+00:00", "trade", 7.77, 7.0]
["2026-09-08T16:04:10.023150+00:00", "trade", 7.77, 1.0]
["2026-09-08T16:04:10.023151+00:00", "trade", 7.77, 7.0]
["2026-09-08T16:04:10.023152+00:00", "trade", 7.77, 4.0]
["2026-09-08T16:04:10.023287+00:00", "trade", 7.77, 100.0]
["2026-09-08T16:04:10.023388+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:10.023427+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:10.023441+00:00", "trade", 7.77, 2.0]
["2026-09-08T16:04:10.023443+00:00", "trade", 7.77, 5.0]
["2026-09-08T16:04:10.023443+00:00", "trade", 7.77, 100.0]
["2026-09-08T16:04:10.023444+00:00", "trade", 7.77, 25.0]
["2026-09-08T16:04:10.023448+00:00", "trade", 7.77, 100.0]
["2026-09-08T16:04:10.023450+00:00", "trade", 7.77, 100.0]
["2026-09-08T16:04:10.023462+00:00", "trade", 7.77, 6.0]
["2026-09-08T16:04:10.023480+00:00", "trade", 7.77, 300.0]
["2026-09-08T16:04:10.023488+00:00", "trade", 7.77, 2166.0]
["2026-09-08T16:04:10.023488+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:10.023516+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:10.023529+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:10.023537+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:10.023554+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:10.023573+00:00", "trade", 7.77, 195.0]
["2026-09-08T16:04:10.023577+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:10.023599+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:10.023628+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:10.023667+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:10.023832+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:10.023847+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:10.023885+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:10.024361+00:00", "trade", 7.77, 15.0]
["2026-09-08T16:04:10.024496+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:10.024953+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:10.025633+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:10.026138+00:00", "trade", 7.77, 19.0]
["2026-09-08T16:04:10.027619+00:00", "trade", 7.77, 100.0]
["2026-09-08T16:04:10.029611+00:00", "trade", 7.77, 100.0]
["2026-09-08T16:04:10.030393+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:10.033794+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:10.044831+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:10.047205+00:00", "trade", 7.77, 18.0]
["2026-09-08T16:04:10.047755+00:00", "trade", 7.77, 18.0]
["2026-09-08T16:04:10.047771+00:00", "trade", 7.77, 11.0]
["2026-09-08T16:04:10.048207+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:10.049331+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:10.050949+00:00", "trade", 7.77, 100.0]
["2026-09-08T16:04:10.066125+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:10.070815+00:00", "trade", 7.765, 50.0]
["2026-09-08T16:04:10.081718+00:00", "trade", 7.77, 1153.0]
["2026-09-08T16:04:10.084080+00:00", "trade", 7.7698, 1153.0]
["2026-09-08T16:04:10.131430+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:10.159319+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:10.159412+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:10.346329+00:00", "trade", 7.7601, 3597.0]
["2026-09-08T16:04:10.347118+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:10.347133+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:10.347596+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:10.348382+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:10.369538+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:10.370110+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:10.441080+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:10.441212+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:10.441553+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:10.441648+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:10.441668+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:10.441996+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:10.445703+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:10.452467+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:10.470072+00:00", "trade", 7.77, 100.0]
["2026-09-08T16:04:10.470075+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:10.470483+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:10.470504+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:10.470551+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:10.470812+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:10.470920+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:10.471531+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:10.478899+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:10.497326+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:10.497728+00:00", "trade", 7.77, 100.0]
["2026-09-08T16:04:10.497810+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:10.498276+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:10.498294+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:10.498312+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:10.498718+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:10.507740+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:10.508222+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:10.508673+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:11.029958+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:11.467789+00:00", "trade", 7.76, 15.0]
["2026-09-08T16:04:11.509897+00:00", "trade", 7.765, 100.0]
["2026-09-08T16:04:11.511031+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:11.511482+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:11.511646+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:11.673270+00:00", "trade", 7.765, 1000.0]
["2026-09-08T16:04:11.741957+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:11.872110+00:00", "trade", 7.765, 1900.0]
["2026-09-08T16:04:11.875608+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:12.392993+00:00", "trade", 7.765, 25.0]
["2026-09-08T16:04:13.031391+00:00", "trade", 7.765, 200.0]
["2026-09-08T16:04:13.180453+00:00", "trade", 7.76, 15.0]
["2026-09-08T16:04:13.826734+00:00", "trade", 7.77, 7.0]
["2026-09-08T16:04:14.176594+00:00", "trade", 7.76, 15.0]
["2026-09-08T16:04:15.090757+00:00", "trade", 7.76, 15.0]
["2026-09-08T16:04:15.091541+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:15.195492+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:15.247369+00:00", "trade", 7.77, 3000.0]
["2026-09-08T16:04:15.320771+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:15.508794+00:00", "trade", 7.765, 600.0]
["2026-09-08T16:04:16.448911+00:00", "trade", 7.76, 15.0]
["2026-09-08T16:04:16.479818+00:00", "trade", 7.765, 100.0]
["2026-09-08T16:04:16.499012+00:00", "trade", 7.7624, 7.0]
["2026-09-08T16:04:16.506749+00:00", "trade", 7.765, 300.0]
["2026-09-08T16:04:16.506846+00:00", "trade", 7.765, 100.0]
["2026-09-08T16:04:16.829415+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:17.029635+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:18.542413+00:00", "trade", 7.7665, 4.0]
["2026-09-08T16:04:18.543231+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:18.596147+00:00", "trade", 7.77, 15.0]
["2026-09-08T16:04:18.684273+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:19.115563+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:20.573729+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:20.574671+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:20.719768+00:00", "trade", 7.77, 22.0]
["2026-09-08T16:04:20.719799+00:00", "trade", 7.765, 22.0]
["2026-09-08T16:04:21.073652+00:00", "trade", 7.7552, 8.0]
["2026-09-08T16:04:21.470591+00:00", "trade", 7.76, 15.0]
["2026-09-08T16:04:21.603683+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:21.604432+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:21.605058+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:21.605517+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:21.605922+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:21.981127+00:00", "trade", 7.7639, 3000.0]
["2026-09-08T16:04:21.981391+00:00", "trade", 7.765, 126.0]
["2026-09-08T16:04:21.984077+00:00", "trade", 7.765, 100.0]
["2026-09-08T16:04:21.984839+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:21.985006+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:22.123230+00:00", "trade", 7.765, 2.0]
["2026-09-08T16:04:22.123237+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:22.235385+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:22.235770+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:22.235805+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:22.235822+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:22.235838+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:22.235847+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:22.235879+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:22.236171+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:22.236325+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:22.237987+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:22.240517+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:22.240988+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:22.242672+00:00", "trade", 7.765, 300.0]
["2026-09-08T16:04:22.243220+00:00", "trade", 7.765, 100.0]
["2026-09-08T16:04:22.337917+00:00", "trade", 7.76, 25.0]
["2026-09-08T16:04:22.338036+00:00", "trade", 7.76, 143.0]
["2026-09-08T16:04:22.340392+00:00", "trade", 7.7601, 25.0]
["2026-09-08T16:04:22.341991+00:00", "trade", 7.7602, 143.0]
["2026-09-08T16:04:22.350620+00:00", "trade", 7.7605, 138.0]
["2026-09-08T16:04:22.352500+00:00", "trade", 7.7601, 41.0]
["2026-09-08T16:04:22.356113+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:22.379350+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:22.381725+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:22.480692+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:22.501027+00:00", "trade", 7.7677, 50.0]
["2026-09-08T16:04:22.854753+00:00", "trade", 7.7602, 1000.0]
["2026-09-08T16:04:22.930425+00:00", "trade", 7.7616, 500.0]
["2026-09-08T16:04:23.048858+00:00", "trade", 7.7677, 96.0]
["2026-09-08T16:04:23.049222+00:00", "trade", 7.7677, 1.0]
["2026-09-08T16:04:23.146749+00:00", "trade", 7.7601, 300.0]
["2026-09-08T16:04:23.267263+00:00", "trade", 7.7601, 4300.0]
["2026-09-08T16:04:24.205468+00:00", "trade", 7.76, 100.0]
["2026-09-08T16:04:24.210697+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:24.210716+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:24.211163+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:24.252742+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:24.302135+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:24.302382+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:24.302789+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:24.306415+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:24.477121+00:00", "trade", 7.765, 9000.0]
["2026-09-08T16:04:24.990834+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:25.693343+00:00", "trade", 7.765, 9000.0]
["2026-09-08T16:04:26.541946+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:26.542143+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:26.542152+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:26.542285+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:26.542405+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:26.543710+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:26.544174+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:26.547761+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:26.637418+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:26.640382+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:26.659417+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:26.694111+00:00", "trade", 7.765, 7.0]
["2026-09-08T16:04:26.694233+00:00", "trade", 7.76, 549.0]
["2026-09-08T16:04:26.694814+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:26.694932+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:27.243634+00:00", "trade", 7.7686, 250.0]
["2026-09-08T16:04:28.245085+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:28.245624+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:28.249969+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:28.352695+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:28.848538+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:28.848704+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:28.849375+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:28.922838+00:00", "trade", 7.7601, 1000.0]
["2026-09-08T16:04:28.982089+00:00", "trade", 7.765, 3000.0]
["2026-09-08T16:04:29.025894+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:29.068679+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:29.089428+00:00", "trade", 7.77, 15.0]
["2026-09-08T16:04:29.349919+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:29.350595+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:29.352033+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:29.591935+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:29.793562+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:29.972211+00:00", "trade", 7.7685, 50.0]
["2026-09-08T16:04:30.233948+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:30.234456+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:30.235025+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:30.278862+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:30.278864+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:30.281020+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:30.409081+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:31.019654+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:31.104385+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:31.104413+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:31.118591+00:00", "trade", 7.7642, 100.0]
["2026-09-08T16:04:31.646193+00:00", "trade", 7.76, 10.0]
["2026-09-08T16:04:32.990794+00:00", "trade", 7.765, 26.0]
["2026-09-08T16:04:33.974710+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:33.975168+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:34.039195+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:34.040433+00:00", "trade", 7.765, 3.0]
["2026-09-08T16:04:34.408993+00:00", "trade", 7.76, 10.0]
["2026-09-08T16:04:34.814565+00:00", "trade", 7.765, 100.0]
["2026-09-08T16:04:34.856160+00:00", "trade", 7.765, 2000.0]
["2026-09-08T16:04:35.043339+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:35.044754+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:35.156799+00:00", "trade", 7.77, 1.0]
["2026-09-08T16:04:35.156824+00:00", "trade", 7.765, 1.0]
["2026-09-08T16:04:35.240912+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:35.265216+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:35.265867+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:36.674532+00:00", "trade", 7.7699, 500.0]
["2026-09-08T16:04:36.675280+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:36.832734+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:36.904385+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:36.904847+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:36.904862+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:36.996765+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:37.059698+00:00", "trade", 7.76, 10.0]
["2026-09-08T16:04:37.123759+00:00", "trade", 7.765, 84.0]
["2026-09-08T16:04:37.185547+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:37.186009+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:37.303286+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:37.315001+00:00", "trade", 7.77, 100.0]
["2026-09-08T16:04:37.404916+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:37.498075+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:37.585499+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:37.951320+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:37.951903+00:00", "trade", 7.77, 100.0]
["2026-09-08T16:04:37.952076+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:37.952382+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:37.952416+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:37.952426+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:37.952861+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:37.953109+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:37.953588+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:37.969007+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:38.076681+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:38.128429+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:38.360471+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:38.421911+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:38.534358+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:38.624931+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:38.625231+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:38.625431+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:38.626119+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:38.653847+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:38.957802+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:38.957811+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:39.217564+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:39.223177+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:39.410072+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:39.465151+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:39.643383+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:39.681456+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:39.737789+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:40.155977+00:00", "trade", 7.765, 9000.0]
["2026-09-08T16:04:40.156672+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:40.239588+00:00", "trade", 7.769, 4.0]
["2026-09-08T16:04:40.271436+00:00", "trade", 7.7695, 200.0]
["2026-09-08T16:04:40.272147+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:40.451959+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:40.471859+00:00", "trade", 7.76, 15.0]
["2026-09-08T16:04:40.474658+00:00", "trade", 7.77, 15.0]
["2026-09-08T16:04:40.474688+00:00", "trade", 7.77, 25.0]
["2026-09-08T16:04:40.477341+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:40.555126+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:40.641695+00:00", "trade", 7.765, 15.0]
["2026-09-08T16:04:40.641706+00:00", "trade", 7.76, 15.0]
["2026-09-08T16:04:40.641742+00:00", "trade", 7.765, 10.0]
["2026-09-08T16:04:40.641749+00:00", "trade", 7.76, 10.0]
["2026-09-08T16:04:40.642794+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:40.658561+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:41.122141+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:41.122952+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:41.205263+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:41.205286+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:41.205741+00:00", "trade", 7.77, 2500.0]
["2026-09-08T16:04:41.208074+00:00", "trade", 7.77, 499.0]
["2026-09-08T16:04:41.370139+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:41.370140+00:00", "trade", 7.77, 100.0]
["2026-09-08T16:04:41.370615+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:41.370649+00:00", "trade", 7.77, 500.0]
["2026-09-08T16:04:41.370659+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:41.370660+00:00", "trade", 7.77, 300.0]
["2026-09-08T16:04:41.376310+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:41.376311+00:00", "trade", 7.77, 100.0]
["2026-09-08T16:04:41.376312+00:00", "trade", 7.77, 477.0]
["2026-09-08T16:04:41.376314+00:00", "trade", 7.77, 100.0]
["2026-09-08T16:04:41.376315+00:00", "trade", 7.77, 200.0]
["2026-09-08T16:04:41.376318+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:41.376322+00:00", "trade", 7.77, 77.0]
["2026-09-08T16:04:41.376322+00:00", "trade", 7.77, 200.0]
["2026-09-08T16:04:41.376322+00:00", "trade", 7.77, 200.0]
["2026-09-08T16:04:41.376323+00:00", "trade", 7.77, 400.0]
["2026-09-08T16:04:41.376333+00:00", "trade", 7.77, 200.0]
["2026-09-08T16:04:41.376334+00:00", "trade", 7.77, 200.0]
["2026-09-08T16:04:41.376437+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:41.376443+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:41.376482+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:41.376488+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:41.376495+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:41.376501+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:41.376508+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:41.376514+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:41.376520+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:41.376527+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:41.376533+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:41.376576+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:41.376587+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:41.376595+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:41.376601+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:04:41.376608+00:00", "quote", 7.77, 7.77]
["2026-09-08T16:04:41.376615+00:00", "quote", 7.77, 7.77]
["2026-09-08T16:04:41.376622+00:00", "quote", 7.77, 7.77]
["2026-09-08T16:04:41.376624+00:00", "trade", 7.77, 700.0]
["2026-09-08T16:04:41.376626+00:00", "trade", 7.77, 15.0]
["2026-09-08T16:04:41.376627+00:00", "trade", 7.77, 15.0]
["2026-09-08T16:04:41.376627+00:00", "trade", 7.77, 100.0]
["2026-09-08T16:04:41.376628+00:00", "quote", 7.77, 7.77]
["2026-09-08T16:04:41.376631+00:00", "trade", 7.77, 900.0]
["2026-09-08T16:04:41.376631+00:00", "quote", 7.77, 7.77]
["2026-09-08T16:04:41.376634+00:00", "trade", 7.77, 100.0]
["2026-09-08T16:04:41.376634+00:00", "quote", 7.77, 7.77]
["2026-09-08T16:04:41.376638+00:00", "trade", 7.77, 500.0]
["2026-09-08T16:04:41.376640+00:00", "trade", 7.77, 200.0]
["2026-09-08T16:04:41.376640+00:00", "quote", 7.77, 7.77]
["2026-09-08T16:04:41.376647+00:00", "quote", 7.77, 7.77]
["2026-09-08T16:04:41.376654+00:00", "quote", 7.77, 7.77]
["2026-09-08T16:04:41.376660+00:00", "quote", 7.77, 7.77]
["2026-09-08T16:04:41.376667+00:00", "quote", 7.77, 7.77]
["2026-09-08T16:04:41.376673+00:00", "quote", 7.77, 7.77]
["2026-09-08T16:04:41.376680+00:00", "quote", 7.77, 7.77]
["2026-09-08T16:04:41.376687+00:00", "quote", 7.77, 7.77]
["2026-09-08T16:04:41.376693+00:00", "quote", 7.77, 7.77]
["2026-09-08T16:04:41.376699+00:00", "quote", 7.77, 7.77]
["2026-09-08T16:04:41.376705+00:00", "quote", 7.77, 7.77]
["2026-09-08T16:04:41.376712+00:00", "quote", 7.77, 7.77]
["2026-09-08T16:04:41.376722+00:00", "quote", 7.77, 7.77]
["2026-09-08T16:04:41.376736+00:00", "quote", 7.77, 7.77]
["2026-09-08T16:04:41.376744+00:00", "quote", 7.77, 7.77]
["2026-09-08T16:04:41.376751+00:00", "quote", 7.77, 7.77]
["2026-09-08T16:04:41.376755+00:00", "quote", 7.77, 7.77]
["2026-09-08T16:04:41.376764+00:00", "quote", 7.77, 7.77]
["2026-09-08T16:04:41.376771+00:00", "quote", 7.77, 7.77]
["2026-09-08T16:04:41.376777+00:00", "quote", 7.77, 7.77]
["2026-09-08T16:04:41.376809+00:00", "quote", 7.77, 7.77]
["2026-09-08T16:04:41.376822+00:00", "quote", 7.77, 7.77]
["2026-09-08T16:04:41.376867+00:00", "trade", 7.77, 100.0]
["2026-09-08T16:04:41.376867+00:00", "trade", 7.77, 34.0]
["2026-09-08T16:04:41.376869+00:00", "trade", 7.77, 100.0]
["2026-09-08T16:04:41.376913+00:00", "trade", 7.77, 6.0]
["2026-09-08T16:04:41.376913+00:00", "trade", 7.77, 300.0]
["2026-09-08T16:04:41.376914+00:00", "trade", 7.77, 100.0]
["2026-09-08T16:04:41.376914+00:00", "trade", 7.77, 100.0]
["2026-09-08T16:04:41.376914+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:04:41.376956+00:00", "trade", 7.77, 100.0]
["2026-09-08T16:04:41.376995+00:00", "trade", 7.77, 119.0]
["2026-09-08T16:04:41.377040+00:00", "trade", 7.77, 100.0]
["2026-09-08T16:04:41.377060+00:00", "trade", 7.77, 100.0]
["2026-09-08T16:04:41.377136+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:04:41.377178+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:04:41.377185+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:04:41.377193+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:04:41.377230+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:04:41.377242+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:04:41.377256+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:04:41.377270+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:04:41.377378+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:04:41.377470+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:04:41.377484+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:04:41.377792+00:00", "trade", 7.775, 46.0]
["2026-09-08T16:04:41.377853+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:04:41.377997+00:00", "trade", 7.77, 100.0]
["2026-09-08T16:04:41.378029+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:04:41.378423+00:00", "trade", 7.77, 100.0]
["2026-09-08T16:04:41.378510+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:04:41.378893+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:04:41.378971+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:04:41.379284+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:04:41.379802+00:00", "trade", 7.77, 100.0]
["2026-09-08T16:04:41.404213+00:00", "trade", 7.77, 100.0]
["2026-09-08T16:04:41.433786+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:04:41.559451+00:00", "trade", 7.775, 1000.0]
["2026-09-08T16:04:42.204220+00:00", "trade", 7.7723, 26.0]
["2026-09-08T16:04:42.204586+00:00", "trade", 7.7723, 1.0]
["2026-09-08T16:04:42.303349+00:00", "trade", 7.7701, 5.0]
["2026-09-08T16:04:42.476953+00:00", "trade", 7.7701, 1000.0]
["2026-09-08T16:04:42.670926+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:04:42.835469+00:00", "trade", 7.7701, 9000.0]
["2026-09-08T16:04:42.952121+00:00", "trade", 7.775, 300.0]
["2026-09-08T16:04:43.075247+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:04:43.410703+00:00", "trade", 7.775, 12.0]
["2026-09-08T16:04:43.411108+00:00", "trade", 7.775, 1.0]
["2026-09-08T16:04:43.953275+00:00", "trade", 7.7662, 23.0]
["2026-09-08T16:04:44.028504+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:04:44.371477+00:00", "trade", 7.775, 5.0]
["2026-09-08T16:04:44.371501+00:00", "trade", 7.77, 5.0]
["2026-09-08T16:04:44.977730+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:04:46.608308+00:00", "trade", 7.7723, 5.0]
["2026-09-08T16:04:47.066121+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:04:47.612535+00:00", "trade", 7.78, 90.0]
["2026-09-08T16:04:47.746578+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:04:47.747365+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:04:47.747702+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:04:47.826945+00:00", "trade", 7.776, 10.0]
["2026-09-08T16:04:47.871670+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:04:48.063122+00:00", "trade", 7.7701, 5.0]
["2026-09-08T16:04:48.114732+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:04:48.184021+00:00", "trade", 7.775, 137.0]
["2026-09-08T16:04:48.430341+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:04:48.457955+00:00", "trade", 7.7799, 2.0]
["2026-09-08T16:04:49.015877+00:00", "trade", 7.775, 198.0]
["2026-09-08T16:04:49.667528+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:04:49.986824+00:00", "trade", 7.78, 5.0]
["2026-09-08T16:04:50.366751+00:00", "trade", 7.7723, 5.0]
["2026-09-08T16:04:51.409185+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:04:51.409315+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:04:51.409479+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:04:51.409643+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:04:51.411584+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:04:51.412525+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:04:51.433433+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:04:52.588520+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:04:52.628737+00:00", "trade", 7.775, 5000.0]
["2026-09-08T16:04:52.809046+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:04:53.408881+00:00", "trade", 7.77, 3.0]
["2026-09-08T16:04:53.424313+00:00", "trade", 7.775, 3.0]
["2026-09-08T16:04:53.781399+00:00", "trade", 7.7723, 2.0]
["2026-09-08T16:04:53.781768+00:00", "trade", 7.7723, 1.0]
["2026-09-08T16:04:53.879082+00:00", "trade", 7.775, 200.0]
["2026-09-08T16:04:53.880574+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:04:53.881699+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:04:53.882143+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:04:54.059796+00:00", "trade", 7.7723, 5.0]
["2026-09-08T16:04:54.162902+00:00", "trade", 7.771, 16.0]
["2026-09-08T16:04:54.521131+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:04:54.521728+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:04:54.522193+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:04:55.797422+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:04:55.797452+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:04:55.797473+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:04:55.797912+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:04:55.893766+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:04:57.199832+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:04:57.200300+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:04:57.215235+00:00", "trade", 7.7701, 5.0]
["2026-09-08T16:04:58.101584+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:04:58.102045+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:04:59.187492+00:00", "trade", 7.7701, 5.0]
["2026-09-08T16:04:59.315859+00:00", "trade", 7.7798, 200.0]
["2026-09-08T16:04:59.316882+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:04:59.316891+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:00.084549+00:00", "trade", 7.7568, 76.0]
["2026-09-08T16:05:00.423566+00:00", "trade", 7.7723, 5.0]
["2026-09-08T16:05:00.673499+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:00.673997+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:00.674455+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:01.493939+00:00", "trade", 7.77, 15.0]
["2026-09-08T16:05:01.812639+00:00", "trade", 7.7795, 196.0]
["2026-09-08T16:05:02.076416+00:00", "trade", 7.7701, 5.0]
["2026-09-08T16:05:02.326743+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:03.008018+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:03.008475+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:03.113397+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:03.335185+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:03.394051+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:03.416757+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:03.618829+00:00", "trade", 7.7723, 5.0]
["2026-09-08T16:05:03.660084+00:00", "trade", 7.775, 107.0]
["2026-09-08T16:05:03.682675+00:00", "trade", 7.775, 1.0]
["2026-09-08T16:05:03.805811+00:00", "trade", 7.7769, 2.0]
["2026-09-08T16:05:03.925509+00:00", "trade", 7.7723, 3.0]
["2026-09-08T16:05:03.926818+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:03.927274+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:04.201660+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:04.202968+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:04.204511+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:04.281018+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:04.342192+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:04.509545+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:04.509999+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:04.592869+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:05.018981+00:00", "trade", 7.7799, 1000.0]
["2026-09-08T16:05:05.331519+00:00", "trade", 7.78, 1.0]
["2026-09-08T16:05:06.061808+00:00", "trade", 7.775, 15.0]
["2026-09-08T16:05:06.414644+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:06.501542+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:06.501576+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:06.502074+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:06.661614+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:06.961270+00:00", "trade", 7.7723, 5.0]
["2026-09-08T16:05:07.343102+00:00", "trade", 7.7649, 7.0]
["2026-09-08T16:05:07.350213+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:07.350859+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:07.352789+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:07.623611+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:07.624099+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:07.705701+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:07.727976+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:07.728026+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:07.747807+00:00", "trade", 7.78, 15.0]
["2026-09-08T16:05:07.762170+00:00", "trade", 7.775, 24085.0]
["2026-09-08T16:05:07.762935+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:07.763217+00:00", "trade", 7.78, 100.0]
["2026-09-08T16:05:07.763417+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:07.763870+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:07.764569+00:00", "trade", 7.78, 100.0]
["2026-09-08T16:05:07.765937+00:00", "trade", 7.78, 2.0]
["2026-09-08T16:05:07.770704+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:08.200870+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:08.358381+00:00", "trade", 7.775, 15.0]
["2026-09-08T16:05:08.552929+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:08.848030+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:08.848922+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:09.074915+00:00", "trade", 7.775, 5.0]
["2026-09-08T16:05:09.074943+00:00", "trade", 7.77, 5.0]
["2026-09-08T16:05:09.082556+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:09.083014+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:09.087279+00:00", "trade", 7.775, 300.0]
["2026-09-08T16:05:09.087281+00:00", "trade", 7.775, 300.0]
["2026-09-08T16:05:09.087536+00:00", "trade", 7.78, 6.0]
["2026-09-08T16:05:09.087964+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:09.087984+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:09.088000+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:09.088016+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:09.088033+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:09.088196+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:09.222223+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:09.334856+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:09.335453+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:09.569413+00:00", "trade", 7.7799, 1000.0]
["2026-09-08T16:05:09.682085+00:00", "trade", 7.7723, 2.0]
["2026-09-08T16:05:09.682479+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:09.722118+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:09.731667+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:09.756148+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:09.772201+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:09.936544+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:09.993043+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:10.022117+00:00", "trade", 7.775, 1.0]
["2026-09-08T16:05:10.111920+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:10.175729+00:00", "trade", 7.7799, 1.0]
["2026-09-08T16:05:10.943106+00:00", "trade", 7.7701, 5.0]
["2026-09-08T16:05:11.352303+00:00", "trade", 7.78, 200.0]
["2026-09-08T16:05:11.352742+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:11.352749+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:11.353188+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:11.402571+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:11.487301+00:00", "trade", 7.775, 100.0]
["2026-09-08T16:05:11.500446+00:00", "trade", 7.7799, 4.0]
["2026-09-08T16:05:11.597439+00:00", "trade", 7.78, 5.0]
["2026-09-08T16:05:11.681054+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:11.681520+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:11.791088+00:00", "trade", 7.7797, 5.0]
["2026-09-08T16:05:11.812274+00:00", "trade", 7.7797, 1.0]
["2026-09-08T16:05:12.438678+00:00", "trade", 7.775, 9000.0]
["2026-09-08T16:05:12.439444+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:12.517909+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:12.518742+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:12.538613+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:12.575834+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:12.640606+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:12.722245+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:12.724366+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:12.798314+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:12.798775+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:12.807121+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:12.844674+00:00", "trade", 7.7701, 5.0]
["2026-09-08T16:05:12.875385+00:00", "trade", 7.77, 9000.0]
["2026-09-08T16:05:12.876069+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:12.896054+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:12.987428+00:00", "trade", 7.78, 15.0]
["2026-09-08T16:05:12.988199+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:13.150455+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:13.433636+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:13.434082+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:13.610539+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:13.610556+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:13.639971+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:13.640249+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:13.686304+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:13.686372+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:13.686594+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:13.687054+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:13.694822+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:13.705147+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:13.724244+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:13.783257+00:00", "trade", 7.7777, 1.0]
["2026-09-08T16:05:13.785004+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:13.846248+00:00", "trade", 7.7667, 463.0]
["2026-09-08T16:05:13.846286+00:00", "trade", 7.7667, 420.0]
["2026-09-08T16:05:13.953249+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:14.301191+00:00", "trade", 7.78, 21.0]
["2026-09-08T16:05:14.669156+00:00", "trade", 7.775, 5.0]
["2026-09-08T16:05:15.050023+00:00", "trade", 7.775, 3900.0]
["2026-09-08T16:05:15.074062+00:00", "trade", 7.78, 30.0]
["2026-09-08T16:05:15.074065+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:15.074549+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:15.074560+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:15.074577+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:15.074957+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:15.074970+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:15.969774+00:00", "trade", 7.7712, 1.0]
["2026-09-08T16:05:16.165734+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:16.166245+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:16.221975+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:16.263210+00:00", "trade", 7.775, 4000.0]
["2026-09-08T16:05:16.263974+00:00", "trade", 7.775, 7.0]
["2026-09-08T16:05:16.453432+00:00", "trade", 7.7701, 5.0]
["2026-09-08T16:05:16.454235+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:16.936004+00:00", "trade", 7.78, 9253.0]
["2026-09-08T16:05:16.980197+00:00", "trade", 7.7798, 9253.0]
["2026-09-08T16:05:17.008308+00:00", "trade", 7.7798, 1.0]
["2026-09-08T16:05:17.298580+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:17.401811+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:17.420465+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:17.758505+00:00", "trade", 7.775, 5.0]
["2026-09-08T16:05:17.758515+00:00", "trade", 7.77, 5.0]
["2026-09-08T16:05:17.874205+00:00", "trade", 7.7769, 2.0]
["2026-09-08T16:05:18.057148+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:18.951612+00:00", "trade", 7.7723, 5.0]
["2026-09-08T16:05:19.072780+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:19.521322+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:19.521329+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:19.561293+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:19.561566+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:19.561574+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:19.566980+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:19.734892+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:19.770321+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:19.771790+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:21.191153+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:21.434660+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:21.521881+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:21.522338+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:21.684546+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:21.685009+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:21.807565+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:21.808022+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:21.822495+00:00", "trade", 7.77, 15.0]
["2026-09-08T16:05:21.823248+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:22.004889+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:22.008911+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:22.222427+00:00", "trade", 7.775, 44.0]
["2026-09-08T16:05:22.241659+00:00", "trade", 7.775, 1.0]
["2026-09-08T16:05:22.258900+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:22.366356+00:00", "trade", 7.775, 128.0]
["2026-09-08T16:05:22.525529+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:22.526022+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:22.627877+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:22.660010+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:22.660082+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:22.663457+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:22.791404+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:22.791413+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:22.792379+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:22.832483+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:23.196886+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:23.264003+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:23.388254+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:23.404463+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:23.464321+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:23.465709+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:23.697243+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:23.697385+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:23.697551+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:23.698123+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:23.698611+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:23.699000+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:23.699092+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:23.699547+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:23.784098+00:00", "trade", 7.7777, 1.0]
["2026-09-08T16:05:24.012718+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:24.174604+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:24.187502+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:24.188003+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:25.041818+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:25.408730+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:25.427935+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:25.534560+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:25.563998+00:00", "trade", 7.77, 15.0]
["2026-09-08T16:05:25.595110+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:25.685782+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:25.698133+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:25.715505+00:00", "trade", 7.7726, 1.0]
["2026-09-08T16:05:25.826378+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:25.826919+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:25.827211+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:25.832259+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:25.832739+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:25.833201+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:26.007997+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:26.008549+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:26.263401+00:00", "trade", 7.77, 15.0]
["2026-09-08T16:05:26.291424+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:26.405849+00:00", "trade", 7.78, 600.0]
["2026-09-08T16:05:26.405884+00:00", "trade", 7.775, 600.0]
["2026-09-08T16:05:26.406115+00:00", "trade", 7.775, 7400.0]
["2026-09-08T16:05:26.406532+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:26.406544+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:26.406696+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:26.406859+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:26.407133+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:26.407312+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:26.416999+00:00", "trade", 7.775, 12.0]
["2026-09-08T16:05:26.417011+00:00", "trade", 7.77, 12.0]
["2026-09-08T16:05:26.417687+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:26.502503+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:26.502965+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:27.395542+00:00", "trade", 7.7799, 3.0]
["2026-09-08T16:05:27.463263+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:27.463727+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:27.463739+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:27.566310+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:28.040273+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:28.040874+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:28.052558+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:28.146392+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:28.153701+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:28.156372+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:28.567877+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:28.568338+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:28.769857+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:28.784814+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:28.814216+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:28.877240+00:00", "trade", 7.775, 22.0]
["2026-09-08T16:05:28.889445+00:00", "trade", 7.775, 23.0]
["2026-09-08T16:05:29.368816+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:29.495359+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:29.495690+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:29.495755+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:29.495785+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:29.495802+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:29.495809+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:29.495818+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:29.642026+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:29.642536+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:29.642627+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:29.642746+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:29.644288+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:29.649418+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:29.656993+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:29.673362+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:29.690912+00:00", "trade", 7.78, 99.0]
["2026-09-08T16:05:29.764343+00:00", "trade", 7.78, 15.0]
["2026-09-08T16:05:30.128156+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:30.128184+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:30.128850+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:30.129621+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:30.148042+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:30.148598+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:30.471132+00:00", "trade", 7.77, 50.0]
["2026-09-08T16:05:30.525605+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:30.526073+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:30.753295+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:30.755144+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:31.689138+00:00", "trade", 7.7736, 8.0]
["2026-09-08T16:05:31.738052+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:31.739044+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:31.807970+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:31.808505+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:31.809221+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:31.871326+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:31.942772+00:00", "trade", 7.7777, 2.0]
["2026-09-08T16:05:31.958076+00:00", "trade", 7.7701, 8000.0]
["2026-09-08T16:05:32.427780+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:32.428236+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:32.808895+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:32.942799+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:32.943249+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:32.945781+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:33.078110+00:00", "trade", 7.775, 3900.0]
["2026-09-08T16:05:33.207606+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:33.220019+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:33.253011+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:33.258364+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:33.258828+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:33.259303+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:33.289355+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:33.289830+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:33.289839+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:33.290292+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:33.290308+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:33.290762+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:33.398386+00:00", "trade", 7.7799, 35.0]
["2026-09-08T16:05:33.778646+00:00", "trade", 7.775, 9000.0]
["2026-09-08T16:05:33.779568+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:34.912305+00:00", "trade", 7.7769, 2.0]
["2026-09-08T16:05:34.929480+00:00", "trade", 7.7769, 1.0]
["2026-09-08T16:05:34.938160+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:34.938619+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:34.938649+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:34.939122+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:35.027209+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:35.246266+00:00", "trade", 7.78, 15.0]
["2026-09-08T16:05:35.773889+00:00", "trade", 7.7769, 2.0]
["2026-09-08T16:05:36.018547+00:00", "trade", 7.775, 40.0]
["2026-09-08T16:05:36.463431+00:00", "trade", 7.7701, 118.0]
["2026-09-08T16:05:36.482348+00:00", "trade", 7.78, 25.0]
["2026-09-08T16:05:36.517725+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:36.797329+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:37.181413+00:00", "trade", 7.7723, 25.0]
["2026-09-08T16:05:37.679670+00:00", "trade", 7.78, 130.0]
["2026-09-08T16:05:37.680448+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:37.838860+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:37.839318+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:37.949074+00:00", "trade", 7.775, 100.0]
["2026-09-08T16:05:37.949744+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:38.234044+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:38.797900+00:00", "trade", 7.775, 100.0]
["2026-09-08T16:05:38.798584+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:38.810180+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:39.048277+00:00", "trade", 7.775, 32.0]
["2026-09-08T16:05:39.064690+00:00", "trade", 7.775, 183.0]
["2026-09-08T16:05:39.064723+00:00", "trade", 7.77, 183.0]
["2026-09-08T16:05:39.065387+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:39.136155+00:00", "trade", 7.78, 25.0]
["2026-09-08T16:05:39.136926+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:39.163563+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:39.199928+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:39.284382+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:39.339070+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:39.375938+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:39.628707+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:39.880755+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:39.880949+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:39.881629+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:39.908059+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:39.908418+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:39.958654+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:39.979732+00:00", "trade", 7.775, 100.0]
["2026-09-08T16:05:39.980045+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:40.012079+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:40.059971+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:40.135994+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:40.192155+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:40.238103+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:40.238780+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:40.295291+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:40.295501+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:40.295774+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:40.526116+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:40.526571+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:40.691826+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:40.692270+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:41.132667+00:00", "trade", 7.77, 9000.0]
["2026-09-08T16:05:41.133355+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:41.133817+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:41.219682+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:41.219692+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:41.503907+00:00", "trade", 7.7716, 300.0]
["2026-09-08T16:05:41.562997+00:00", "trade", 7.775, 50.0]
["2026-09-08T16:05:41.563024+00:00", "trade", 7.77, 50.0]
["2026-09-08T16:05:42.504601+00:00", "trade", 7.775, 5.0]
["2026-09-08T16:05:42.506319+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:42.507488+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:42.507943+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:43.297785+00:00", "trade", 7.775, 40.0]
["2026-09-08T16:05:43.309575+00:00", "trade", 7.775, 40.0]
["2026-09-08T16:05:43.645234+00:00", "trade", 7.778, 1.0]
["2026-09-08T16:05:43.957207+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:43.957219+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:43.985560+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:43.994952+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:43.994969+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:43.995272+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:43.995406+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:43.995423+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:43.995734+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:44.330632+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:44.331297+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:44.380473+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:44.411250+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:44.549137+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:44.731539+00:00", "trade", 7.775, 9987.0]
["2026-09-08T16:05:44.732406+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:45.145691+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:45.146128+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:45.238212+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:45.359463+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:46.350893+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:46.565102+00:00", "trade", 7.7702, 84.0]
["2026-09-08T16:05:46.586618+00:00", "trade", 7.7702, 1.0]
["2026-09-08T16:05:47.266163+00:00", "trade", 7.775, 5.0]
["2026-09-08T16:05:47.274616+00:00", "trade", 7.775, 100.0]
["2026-09-08T16:05:47.279612+00:00", "trade", 7.775, 2.0]
["2026-09-08T16:05:48.401607+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:48.416763+00:00", "trade", 7.77, 15.0]
["2026-09-08T16:05:48.418032+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:49.463878+00:00", "trade", 7.77, 15.0]
["2026-09-08T16:05:49.467676+00:00", "trade", 7.77, 63.0]
["2026-09-08T16:05:49.467681+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:49.468165+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:49.468172+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:49.468180+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:49.468660+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:49.470156+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:49.834845+00:00", "trade", 7.77, 15.0]
["2026-09-08T16:05:49.881849+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:49.881879+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:49.882345+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:49.912502+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:49.921713+00:00", "trade", 7.78, 15.0]
["2026-09-08T16:05:50.059119+00:00", "trade", 7.775, 100.0]
["2026-09-08T16:05:50.059145+00:00", "trade", 7.77, 100.0]
["2026-09-08T16:05:50.177350+00:00", "trade", 7.7723, 25.0]
["2026-09-08T16:05:50.616712+00:00", "trade", 7.77, 15.0]
["2026-09-08T16:05:50.722922+00:00", "trade", 7.775, 350.0]
["2026-09-08T16:05:50.722937+00:00", "trade", 7.77, 350.0]
["2026-09-08T16:05:50.722960+00:00", "trade", 7.775, 25.0]
["2026-09-08T16:05:50.722969+00:00", "trade", 7.77, 25.0]
["2026-09-08T16:05:50.722983+00:00", "trade", 7.77, 20.0]
["2026-09-08T16:05:50.722997+00:00", "trade", 7.775, 20.0]
["2026-09-08T16:05:50.723176+00:00", "trade", 7.775, 8605.0]
["2026-09-08T16:05:50.723646+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:50.802040+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:50.943949+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:51.426505+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:51.463856+00:00", "trade", 7.77, 15.0]
["2026-09-08T16:05:51.531656+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:51.531658+00:00", "trade", 7.77, 42.0]
["2026-09-08T16:05:51.532113+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:51.532566+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:51.753128+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:51.947000+00:00", "trade", 7.77, 15.0]
["2026-09-08T16:05:51.993031+00:00", "trade", 7.78, 400.0]
["2026-09-08T16:05:51.993741+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:51.994212+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:52.387308+00:00", "trade", 7.775, 300.0]
["2026-09-08T16:05:52.469996+00:00", "trade", 7.77, 50.0]
["2026-09-08T16:05:52.551156+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:53.003022+00:00", "trade", 7.7701, 3000.0]
["2026-09-08T16:05:53.003818+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:53.071842+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:53.086574+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:53.530907+00:00", "trade", 7.7723, 15.0]
["2026-09-08T16:05:53.729273+00:00", "trade", 7.775, 9000.0]
["2026-09-08T16:05:53.892985+00:00", "trade", 7.7669, 100.0]
["2026-09-08T16:05:53.900288+00:00", "trade", 7.775, 6.0]
["2026-09-08T16:05:53.922133+00:00", "trade", 7.775, 1.0]
["2026-09-08T16:05:54.023290+00:00", "trade", 7.776, 5000.0]
["2026-09-08T16:05:54.219620+00:00", "trade", 7.78, 20.0]
["2026-09-08T16:05:54.324732+00:00", "trade", 7.775, 3.0]
["2026-09-08T16:05:54.448553+00:00", "trade", 7.77, 15.0]
["2026-09-08T16:05:54.464462+00:00", "trade", 7.78, 10.0]
["2026-09-08T16:05:55.257671+00:00", "trade", 7.77, 15.0]
["2026-09-08T16:05:55.733668+00:00", "trade", 7.7712, 218.0]
["2026-09-08T16:05:55.733737+00:00", "trade", 7.7712, 21.0]
["2026-09-08T16:05:55.954169+00:00", "trade", 7.775, 1000.0]
["2026-09-08T16:05:55.954230+00:00", "trade", 7.77, 1000.0]
["2026-09-08T16:05:56.008563+00:00", "trade", 7.775, 9987.0]
["2026-09-08T16:05:56.262540+00:00", "trade", 7.78, 15.0]
["2026-09-08T16:05:56.330316+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:56.581540+00:00", "trade", 7.77, 50.0]
["2026-09-08T16:05:56.871553+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:57.004790+00:00", "trade", 7.77, 15.0]
["2026-09-08T16:05:57.220565+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:58.136233+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:58.333340+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:58.471885+00:00", "trade", 7.77, 20.0]
["2026-09-08T16:05:59.315362+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:59.315387+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:05:59.794952+00:00", "trade", 7.775, 45.0]
["2026-09-08T16:06:00.226125+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:00.314615+00:00", "trade", 7.7715, 420.0]
["2026-09-08T16:06:00.376222+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:00.612768+00:00", "trade", 7.78, 15.0]
["2026-09-08T16:06:01.115952+00:00", "trade", 7.772, 2360.0]
["2026-09-08T16:06:01.224202+00:00", "trade", 7.775, 20.0]
["2026-09-08T16:06:02.485867+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:02.486325+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:02.489412+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:03.041865+00:00", "trade", 7.77, 15.0]
["2026-09-08T16:06:03.130814+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:03.141504+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:03.340780+00:00", "trade", 7.7716, 7.0]
["2026-09-08T16:06:03.467151+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:03.467597+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:03.642445+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:03.710371+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:04.194600+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:04.315934+00:00", "trade", 7.7714, 1.0]
["2026-09-08T16:06:04.318589+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:04.498501+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:04.498529+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:04.520459+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:04.520948+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:04.522145+00:00", "trade", 7.7714, 9.0]
["2026-09-08T16:06:04.543674+00:00", "trade", 7.775, 1.0]
["2026-09-08T16:06:04.565256+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:05.069100+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:05.099345+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:05.149405+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:05.512602+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:08.559536+00:00", "trade", 7.775, 2.0]
["2026-09-08T16:06:08.559557+00:00", "trade", 7.78, 2.0]
["2026-09-08T16:06:08.880045+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:09.213546+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:09.931704+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:10.023646+00:00", "trade", 7.775, 1.0]
["2026-09-08T16:06:10.079929+00:00", "trade", 7.7623, 1.0]
["2026-09-08T16:06:10.870928+00:00", "trade", 7.77, 1.0]
["2026-09-08T16:06:10.970172+00:00", "trade", 7.775, 200.0]
["2026-09-08T16:06:12.069202+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:12.086627+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:12.122626+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:12.161064+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:12.263349+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:12.520663+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:12.743872+00:00", "trade", 7.775, 450.0]
["2026-09-08T16:06:12.785546+00:00", "trade", 7.77, 15.0]
["2026-09-08T16:06:12.785555+00:00", "trade", 7.775, 15.0]
["2026-09-08T16:06:12.785680+00:00", "trade", 7.775, 10.0]
["2026-09-08T16:06:12.891130+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:13.601062+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:13.601732+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:13.744349+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:13.969400+00:00", "trade", 7.775, 100.0]
["2026-09-08T16:06:14.020162+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:14.021101+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:15.150374+00:00", "trade", 7.775, 100.0]
["2026-09-08T16:06:15.150479+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:15.179189+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:15.246290+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:15.413073+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:15.488200+00:00", "trade", 7.7723, 25.0]
["2026-09-08T16:06:15.713379+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:15.755472+00:00", "trade", 7.78, 13.0]
["2026-09-08T16:06:15.933919+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:16.062054+00:00", "trade", 7.775, 15.0]
["2026-09-08T16:06:16.294123+00:00", "trade", 7.7714, 33.0]
["2026-09-08T16:06:16.294914+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:16.411106+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:16.422851+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:16.429118+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:16.809106+00:00", "trade", 7.77, 1.0]
["2026-09-08T16:06:17.054048+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:17.190377+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:17.867518+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:17.975066+00:00", "trade", 7.775, 100.0]
["2026-09-08T16:06:18.095578+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:18.272507+00:00", "trade", 7.775, 1.0]
["2026-09-08T16:06:18.289430+00:00", "trade", 7.78, 1.0]
["2026-09-08T16:06:18.857075+00:00", "trade", 7.77, 15.0]
["2026-09-08T16:06:18.871100+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:19.475453+00:00", "trade", 7.775, 200.0]
["2026-09-08T16:06:19.897151+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:19.907167+00:00", "trade", 7.775, 100.0]
["2026-09-08T16:06:19.918230+00:00", "trade", 7.77, 38.0]
["2026-09-08T16:06:19.918232+00:00", "trade", 7.77, 62.0]
["2026-09-08T16:06:19.918489+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:19.918499+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:19.918527+00:00", "trade", 7.77, 100.0]
["2026-09-08T16:06:19.918527+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:19.918534+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:19.918688+00:00", "trade", 7.77, 1.0]
["2026-09-08T16:06:19.918698+00:00", "trade", 7.77, 8.0]
["2026-09-08T16:06:19.918731+00:00", "trade", 7.77, 15.0]
["2026-09-08T16:06:19.918739+00:00", "trade", 7.77, 15.0]
["2026-09-08T16:06:19.918901+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:19.918954+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:19.918970+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:19.919002+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:19.919043+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:19.919070+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:19.919303+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:19.919366+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:19.919877+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:19.920873+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:19.923617+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:19.924865+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:19.955418+00:00", "trade", 7.7701, 2244.0]
["2026-09-08T16:06:19.967756+00:00", "trade", 7.771, 600.0]
["2026-09-08T16:06:20.047095+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:20.104225+00:00", "trade", 7.7701, 25.0]
["2026-09-08T16:06:20.123202+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:21.266646+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:21.798653+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:21.823823+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:22.162104+00:00", "trade", 7.78, 13.0]
["2026-09-08T16:06:22.162130+00:00", "trade", 7.775, 13.0]
["2026-09-08T16:06:22.162174+00:00", "trade", 7.78, 7.0]
["2026-09-08T16:06:22.162223+00:00", "trade", 7.775, 7.0]
["2026-09-08T16:06:22.162836+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:22.166271+00:00", "trade", 7.7701, 3900.0]
["2026-09-08T16:06:22.166971+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:22.167148+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:22.167161+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:22.197562+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:22.197579+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:22.198010+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:22.267890+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:22.299649+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:22.300109+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:22.346982+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:22.347192+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:22.347649+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:22.352595+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:22.755927+00:00", "trade", 7.77, 50.0]
["2026-09-08T16:06:22.756995+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:22.757462+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:23.300523+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:23.301043+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:23.305887+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:23.354078+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:23.354086+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:23.432979+00:00", "trade", 7.7723, 25.0]
["2026-09-08T16:06:23.992816+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:23.993321+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:23.993334+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:24.237403+00:00", "trade", 7.775, 20.0]
["2026-09-08T16:06:24.240275+00:00", "trade", 7.775, 2.0]
["2026-09-08T16:06:24.240414+00:00", "trade", 7.775, 54.0]
["2026-09-08T16:06:24.434541+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:24.491677+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:24.491696+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:24.933705+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:24.934233+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:25.084408+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:25.583075+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:25.591841+00:00", "trade", 7.775, 10.0]
["2026-09-08T16:06:26.201280+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:26.201290+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:26.215638+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:26.220987+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:26.220997+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:26.221447+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:26.450603+00:00", "trade", 7.775, 128.0]
["2026-09-08T16:06:26.499673+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:26.735519+00:00", "trade", 7.77, 1.0]
["2026-09-08T16:06:26.757876+00:00", "trade", 7.77, 1.0]
["2026-09-08T16:06:27.066079+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:27.257079+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:27.297165+00:00", "trade", 7.78, 2.0]
["2026-09-08T16:06:27.424297+00:00", "trade", 7.7701, 500.0]
["2026-09-08T16:06:27.803282+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:27.851238+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:28.183014+00:00", "trade", 7.77, 38.0]
["2026-09-08T16:06:28.183018+00:00", "trade", 7.77, 8.0]
["2026-09-08T16:06:28.183018+00:00", "trade", 7.77, 10.0]
["2026-09-08T16:06:28.183020+00:00", "trade", 7.77, 44.0]
["2026-09-08T16:06:28.183726+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:28.183755+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:28.183763+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:28.499829+00:00", "trade", 7.7723, 2.0]
["2026-09-08T16:06:28.685810+00:00", "trade", 7.775, 10.0]
["2026-09-08T16:06:29.977440+00:00", "trade", 7.7716, 285.0]
["2026-09-08T16:06:29.978676+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:29.979035+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:29.980209+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:30.375807+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:30.376349+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:30.461940+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:30.461961+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:30.462013+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:30.489282+00:00", "trade", 7.77, 50.0]
["2026-09-08T16:06:30.531034+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:30.678884+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:30.678939+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:30.709885+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:30.803584+00:00", "trade", 7.77, 13.0]
["2026-09-08T16:06:31.091016+00:00", "trade", 7.77, 200.0]
["2026-09-08T16:06:31.661847+00:00", "trade", 7.775, 5.0]
["2026-09-08T16:06:32.161352+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:32.163951+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:32.655965+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:33.651033+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:33.680883+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:33.688388+00:00", "trade", 7.775, 100.0]
["2026-09-08T16:06:33.688830+00:00", "trade", 7.775, 6.0]
["2026-09-08T16:06:33.688860+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:33.688982+00:00", "trade", 7.77, 114.0]
["2026-09-08T16:06:33.689177+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:33.689457+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:33.689781+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:33.870091+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:33.870176+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:33.870740+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:33.874680+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:33.896395+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:33.929371+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:33.929786+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:33.969966+00:00", "trade", 7.77, 15.0]
["2026-09-08T16:06:33.970280+00:00", "trade", 7.77, 374.0]
["2026-09-08T16:06:33.992724+00:00", "trade", 7.77, 11.0]
["2026-09-08T16:06:34.215044+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:34.225778+00:00", "trade", 7.775, 320.0]
["2026-09-08T16:06:34.454225+00:00", "trade", 7.7799, 750.0]
["2026-09-08T16:06:34.496063+00:00", "trade", 7.7723, 1.0]
["2026-09-08T16:06:34.769111+00:00", "trade", 7.778, 1.0]
["2026-09-08T16:06:34.773964+00:00", "trade", 7.775, 100.0]
["2026-09-08T16:06:34.876499+00:00", "trade", 7.77, 100.0]
["2026-09-08T16:06:34.983933+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:35.101656+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:35.435832+00:00", "trade", 7.775, 100.0]
["2026-09-08T16:06:35.658349+00:00", "trade", 7.78, 100.0]
["2026-09-08T16:06:35.774270+00:00", "trade", 7.7769, 2.0]
["2026-09-08T16:06:35.793093+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:35.962908+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:37.067059+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:37.556603+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:37.846836+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:37.956017+00:00", "trade", 7.775, 4.0]
["2026-09-08T16:06:37.956385+00:00", "trade", 7.775, 1.0]
["2026-09-08T16:06:38.248041+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:38.248183+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:38.326663+00:00", "trade", 7.775, 100.0]
["2026-09-08T16:06:38.327538+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:38.475804+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:38.833356+00:00", "trade", 7.78, 15.0]
["2026-09-08T16:06:38.930194+00:00", "trade", 7.775, 100.0]
["2026-09-08T16:06:40.089739+00:00", "trade", 7.775, 100.0]
["2026-09-08T16:06:40.886164+00:00", "trade", 7.775, 2.0]
["2026-09-08T16:06:40.943399+00:00", "trade", 7.7745, 20.0]
["2026-09-08T16:06:41.662860+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:41.663254+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:41.669701+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:41.804439+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:41.804471+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:41.804478+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:41.804939+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:42.223767+00:00", "trade", 7.77, 2.0]
["2026-09-08T16:06:42.511652+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:42.638850+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:42.638974+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:42.639053+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:43.482243+00:00", "trade", 7.78, 5.0]
["2026-09-08T16:06:43.482252+00:00", "trade", 7.775, 5.0]
["2026-09-08T16:06:43.486084+00:00", "trade", 7.775, 1.0]
["2026-09-08T16:06:43.486108+00:00", "trade", 7.78, 1.0]
["2026-09-08T16:06:44.124106+00:00", "trade", 7.7799, 500.0]
["2026-09-08T16:06:44.126238+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:44.126904+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:44.515143+00:00", "trade", 7.7741, 36.0]
["2026-09-08T16:06:44.633608+00:00", "trade", 7.77, 200.0]
["2026-09-08T16:06:45.130925+00:00", "trade", 7.775, 100.0]
["2026-09-08T16:06:45.963195+00:00", "trade", 7.775, 100.0]
["2026-09-08T16:06:46.076002+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:46.428220+00:00", "trade", 7.78, 87.0]
["2026-09-08T16:06:46.428232+00:00", "trade", 7.775, 87.0]
["2026-09-08T16:06:46.428269+00:00", "trade", 7.775, 13.0]
["2026-09-08T16:06:46.428283+00:00", "trade", 7.78, 13.0]
["2026-09-08T16:06:47.703406+00:00", "trade", 7.775, 100.0]
["2026-09-08T16:06:47.706052+00:00", "trade", 7.775, 100.0]
["2026-09-08T16:06:47.803197+00:00", "trade", 7.78, 2.0]
["2026-09-08T16:06:47.803229+00:00", "trade", 7.78, 25.0]
["2026-09-08T16:06:47.803239+00:00", "trade", 7.775, 2.0]
["2026-09-08T16:06:47.803255+00:00", "trade", 7.78, 15.0]
["2026-09-08T16:06:47.803266+00:00", "trade", 7.775, 15.0]
["2026-09-08T16:06:47.803273+00:00", "trade", 7.775, 25.0]
["2026-09-08T16:06:47.803286+00:00", "trade", 7.78, 15.0]
["2026-09-08T16:06:47.803300+00:00", "trade", 7.775, 15.0]
["2026-09-08T16:06:47.803307+00:00", "trade", 7.78, 15.0]
["2026-09-08T16:06:47.803322+00:00", "trade", 7.775, 15.0]
["2026-09-08T16:06:47.803334+00:00", "trade", 7.78, 15.0]
["2026-09-08T16:06:47.803341+00:00", "trade", 7.775, 15.0]
["2026-09-08T16:06:47.803351+00:00", "trade", 7.78, 25.0]
["2026-09-08T16:06:47.803359+00:00", "trade", 7.775, 25.0]
["2026-09-08T16:06:47.803656+00:00", "trade", 7.775, 888.0]
["2026-09-08T16:06:48.112932+00:00", "trade", 7.7637, 1.0]
["2026-09-08T16:06:48.550199+00:00", "trade", 7.775, 50.0]
["2026-09-08T16:06:48.965801+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:49.017207+00:00", "trade", 7.7745, 494.0]
["2026-09-08T16:06:49.017248+00:00", "trade", 7.7745, 7.0]
["2026-09-08T16:06:49.106185+00:00", "trade", 7.7716, 181.0]
["2026-09-08T16:06:50.073904+00:00", "trade", 7.775, 12.0]
["2026-09-08T16:06:50.149504+00:00", "trade", 7.77, 25.0]
["2026-09-08T16:06:51.216481+00:00", "trade", 7.77, 15.0]
["2026-09-08T16:06:51.389357+00:00", "trade", 7.775, 100.0]
["2026-09-08T16:06:51.437071+00:00", "trade", 7.775, 100.0]
["2026-09-08T16:06:51.580808+00:00", "trade", 7.7701, 80.0]
["2026-09-08T16:06:51.677125+00:00", "trade", 7.77, 46.0]
["2026-09-08T16:06:51.677126+00:00", "trade", 7.77, 1.0]
["2026-09-08T16:06:51.677127+00:00", "trade", 7.77, 53.0]
["2026-09-08T16:06:51.677515+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:51.677542+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:51.677572+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:51.677955+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:51.678530+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:51.679182+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:51.682147+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:51.682502+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:51.772921+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:51.797427+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:51.797435+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:51.817683+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:51.822068+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:51.822283+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:51.889287+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:52.073457+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:52.081968+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:52.093259+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:52.096124+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:52.281576+00:00", "trade", 7.77, 750.0]
["2026-09-08T16:06:52.666023+00:00", "trade", 7.77, 15.0]
["2026-09-08T16:06:52.914355+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:52.918934+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:52.979256+00:00", "trade", 7.7701, 5.0]
["2026-09-08T16:06:53.252481+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:53.353484+00:00", "trade", 7.77, 15.0]
["2026-09-08T16:06:53.495526+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:53.520675+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:53.609708+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:54.064768+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:54.066896+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:54.111844+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:54.158780+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:54.203174+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:54.297845+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:54.675716+00:00", "trade", 7.7723, 28.0]
["2026-09-08T16:06:54.978454+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:55.067020+00:00", "trade", 7.775, 100.0]
["2026-09-08T16:06:55.067443+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:55.067896+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:55.067911+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:55.068635+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:55.094372+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:55.380715+00:00", "trade", 7.7702, 200.0]
["2026-09-08T16:06:55.381424+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:55.414785+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:55.415358+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:55.442543+00:00", "trade", 7.78, 15.0]
["2026-09-08T16:06:56.225411+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:56.669461+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:56.786447+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:56.807209+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:57.326469+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:57.330686+00:00", "trade", 7.77, 6.0]
["2026-09-08T16:06:57.331210+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:57.331276+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:57.331327+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:57.335464+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:57.336024+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:57.370549+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:57.404916+00:00", "trade", 7.77, 15.0]
["2026-09-08T16:06:57.405615+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:57.425360+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:57.556326+00:00", "trade", 7.77, 15.0]
["2026-09-08T16:06:57.561238+00:00", "trade", 7.77, 70.0]
["2026-09-08T16:06:57.561241+00:00", "trade", 7.77, 30.0]
["2026-09-08T16:06:57.561683+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:57.561698+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:57.561709+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:57.561996+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:57.670359+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:57.670419+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:57.670821+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:57.686536+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:57.863748+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:57.864201+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:57.885626+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:57.895010+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:57.895027+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:57.899269+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:57.908969+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:58.508499+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:58.529755+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:59.180259+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:59.236954+00:00", "trade", 7.77, 25.0]
["2026-09-08T16:06:59.237727+00:00", "trade", 7.77, 4.0]
["2026-09-08T16:06:59.237748+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:59.375230+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:59.724550+00:00", "trade", 7.77, 100.0]
["2026-09-08T16:06:59.725217+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:59.725222+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:59.725243+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:59.725261+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:59.725696+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:59.725703+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:59.725836+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:59.725891+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:59.726840+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:59.726888+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:59.754533+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:59.775541+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:59.776023+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:59.776467+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:59.776477+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:06:59.997646+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:07:00.074804+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:07:00.075260+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:07:00.075271+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:07:00.075733+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:07:00.219264+00:00", "trade", 7.7723, 100.0]
["2026-09-08T16:07:00.397283+00:00", "trade", 7.78, 25.0]
["2026-09-08T16:07:00.522252+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:07:00.754716+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:07:01.000295+00:00", "trade", 7.77, 6.0]
["2026-09-08T16:07:01.051982+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:07:01.053413+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:07:01.053902+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:07:01.054100+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:07:01.055702+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:07:01.472220+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:07:01.473238+00:00", "trade", 7.78, 15.0]
["2026-09-08T16:07:01.473307+00:00", "trade", 7.78, 25.0]
["2026-09-08T16:07:01.473850+00:00", "trade", 7.775, 160.0]
["2026-09-08T16:07:01.474532+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:07:01.482404+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:07:01.518632+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:07:01.519084+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:07:01.519757+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:07:01.575080+00:00", "trade", 7.7682, 13.0]
["2026-09-08T16:07:01.582626+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:07:01.584499+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:07:01.584657+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:07:01.589643+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:07:01.590567+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:07:01.591046+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:07:01.591976+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:07:01.597090+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:07:01.604070+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:07:01.679005+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:07:01.679443+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:07:01.946549+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:07:02.031043+00:00", "trade", 7.772, 1.0]
["2026-09-08T16:07:02.072415+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:07:02.115552+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:07:02.224529+00:00", "trade", 7.78, 15.0]
["2026-09-08T16:07:02.426920+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:07:03.469905+00:00", "trade", 7.78, 50.0]
["2026-09-08T16:07:03.728344+00:00", "trade", 7.77, 15.0]
["2026-09-08T16:07:03.808893+00:00", "trade", 7.7723, 1.0]
["2026-09-08T16:07:04.333785+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:07:04.334550+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:07:04.379966+00:00", "trade", 7.77, 15.0]
["2026-09-08T16:07:04.380744+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:07:04.872595+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:07:04.874019+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:07:05.043841+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:07:05.129556+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:07:05.129807+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:07:05.130488+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:07:05.131553+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:07:05.131568+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:07:05.132352+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:07:05.132472+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:07:05.133666+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:07:05.134602+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:07:05.137138+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:07:05.137584+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:07:05.137854+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:07:05.141603+00:00", "trade", 7.77, 76.0]
["2026-09-08T16:07:05.141658+00:00", "trade", 7.77, 15.0]
["2026-09-08T16:07:05.141714+00:00", "trade", 7.77, 221.0]
["2026-09-08T16:07:05.141957+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:07:05.141964+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:07:05.156314+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:07:05.288987+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:07:05.348203+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:07:05.988176+00:00", "trade", 7.77, 56.0]
["2026-09-08T16:07:05.988178+00:00", "trade", 7.77, 15.0]
["2026-09-08T16:07:05.988179+00:00", "trade", 7.77, 20.0]
["2026-09-08T16:07:05.988180+00:00", "trade", 7.77, 9.0]
["2026-09-08T16:07:05.988199+00:00", "trade", 7.77, 18.0]
["2026-09-08T16:07:05.988200+00:00", "trade", 7.77, 33.0]
["2026-09-08T16:07:05.988202+00:00", "trade", 7.77, 34.0]
["2026-09-08T16:07:05.988205+00:00", "trade", 7.77, 100.0]
["2026-09-08T16:07:05.988206+00:00", "trade", 7.77, 100.0]
["2026-09-08T16:07:05.988209+00:00", "trade", 7.77, 69.0]
["2026-09-08T16:07:05.988209+00:00", "trade", 7.77, 19.0]
["2026-09-08T16:07:05.988211+00:00", "trade", 7.77, 200.0]
["2026-09-08T16:07:05.988213+00:00", "trade", 7.77, 100.0]
["2026-09-08T16:07:05.988263+00:00", "trade", 7.77, 100.0]
["2026-09-08T16:07:05.988390+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:07:05.988396+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:07:05.988409+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:07:05.988505+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:07:05.988543+00:00", "trade", 7.77, 100.0]
["2026-09-08T16:07:05.988551+00:00", "trade", 7.77, 100.0]
["2026-09-08T16:07:05.988555+00:00", "trade", 7.77, 100.0]
["2026-09-08T16:07:05.988557+00:00", "trade", 7.77, 100.0]
["2026-09-08T16:07:05.988557+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:07:05.988559+00:00", "trade", 7.77, 170.0]
["2026-09-08T16:07:05.988561+00:00", "trade", 7.77, 38.0]
["2026-09-08T16:07:05.988577+00:00", "quote", 7.77, 7.78]
["2026-09-08T16:07:05.988578+00:00", "trade", 7.77, 268.0]
["2026-09-08T16:07:05.988610+00:00", "quote", 7.77, 7.77]
["2026-09-08T16:07:05.988615+00:00", "trade", 7.77, 62.0]
["2026-09-08T16:07:05.988618+00:00", "quote", 7.77, 7.77]
["2026-09-08T16:07:05.988621+00:00", "trade", 7.77, 732.0]
["2026-09-08T16:07:05.988622+00:00", "trade", 7.77, 100.0]
["2026-09-08T16:07:05.988623+00:00", "trade", 7.77, 7.0]
["2026-09-08T16:07:05.988623+00:00", "trade", 7.77, 100.0]
["2026-09-08T16:07:05.988624+00:00", "quote", 7.77, 7.77]
["2026-09-08T16:07:05.988627+00:00", "trade", 7.77, 438.0]
["2026-09-08T16:07:05.988627+00:00", "trade", 7.77, 461.0]
["2026-09-08T16:07:05.988630+00:00", "quote", 7.77, 7.77]
["2026-09-08T16:07:05.988637+00:00", "quote", 7.77, 7.77]
["2026-09-08T16:07:05.988643+00:00", "quote", 7.77, 7.77]
["2026-09-08T16:07:05.988650+00:00", "quote", 7.77, 7.77]
["2026-09-08T16:07:05.988657+00:00", "quote", 7.77, 7.77]
["2026-09-08T16:07:05.988664+00:00", "quote", 7.77, 7.77]
["2026-09-08T16:07:05.988683+00:00", "quote", 7.77, 7.77]
["2026-09-08T16:07:05.988697+00:00", "quote", 7.77, 7.77]
["2026-09-08T16:07:05.988710+00:00", "quote", 7.77, 7.77]
["2026-09-08T16:07:05.988722+00:00", "trade", 7.77, 100.0]
["2026-09-08T16:07:05.988737+00:00", "quote", 7.77, 7.77]
["2026-09-08T16:07:05.988756+00:00", "quote", 7.77, 7.77]
["2026-09-08T16:07:05.988766+00:00", "quote", 7.77, 7.77]
["2026-09-08T16:07:05.988842+00:00", "trade", 7.77, 47.0]
["2026-09-08T16:07:05.988844+00:00", "trade", 7.77, 500.0]
["2026-09-08T16:07:05.988846+00:00", "trade", 7.77, 100.0]
["2026-09-08T16:07:05.988846+00:00", "trade", 7.77, 100.0]
["2026-09-08T16:07:05.988846+00:00", "trade", 7.77, 40.0]
["2026-09-08T16:07:05.988846+00:00", "quote", 7.77, 7.77]
["2026-09-08T16:07:05.988848+00:00", "trade", 7.77, 100.0]
["2026-09-08T16:07:05.988853+00:00", "trade", 7.77, 51.0]
["2026-09-08T16:07:05.988864+00:00", "quote", 7.77, 7.77]
["2026-09-08T16:07:05.988871+00:00", "quote", 7.77, 7.77]
["2026-09-08T16:07:05.988878+00:00", "quote", 7.77, 7.77]
["2026-09-08T16:07:05.988898+00:00", "quote", 7.77, 7.77]
["2026-09-08T16:07:05.988931+00:00", "quote", 7.77, 7.77]
["2026-09-08T16:07:05.988941+00:00", "trade", 7.77, 49.0]
["2026-09-08T16:07:05.988943+00:00", "trade", 7.77, 100.0]
["2026-09-08T16:07:05.988943+00:00", "trade", 7.77, 100.0]
["2026-09-08T16:07:05.988943+00:00", "trade", 7.77, 10.0]
["2026-09-08T16:07:05.988947+00:00", "trade", 7.77, 100.0]
["2026-09-08T16:07:05.988951+00:00", "trade", 7.77, 5.0]
["2026-09-08T16:07:05.988951+00:00", "trade", 7.77, 20.0]
["2026-09-08T16:07:05.988951+00:00", "trade", 7.77, 218.0]
["2026-09-08T16:07:05.988955+00:00", "trade", 7.77, 15.0]
["2026-09-08T16:07:05.988955+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:07:05.988959+00:00", "trade", 7.77, 300.0]
["2026-09-08T16:07:05.988960+00:00", "trade", 7.77, 83.0]
["2026-09-08T16:07:05.988960+00:00", "trade", 7.77, 17.0]
["2026-09-08T16:07:05.988960+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:07:05.988961+00:00", "trade", 7.77, 83.0]
["2026-09-08T16:07:05.988965+00:00", "trade", 7.77, 17.0]
["2026-09-08T16:07:05.988986+00:00", "trade", 7.77, 100.0]
["2026-09-08T16:07:05.989013+00:00", "quote", 7.77, 7.77]
["2026-09-08T16:07:05.989018+00:00", "trade", 7.765, 100.0]
["2026-09-08T16:07:05.989039+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:07:05.989070+00:00", "trade", 7.77, 100.0]
["2026-09-08T16:07:05.989078+00:00", "quote", 7.77, 7.77]
["2026-09-08T16:07:05.989091+00:00", "quote", 7.77, 7.77]
["2026-09-08T16:07:05.989147+00:00", "trade", 7.77, 100.0]
["2026-09-08T16:07:05.989154+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:07:05.989154+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:07:05.989169+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:07:05.989177+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:07:05.989189+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:07:05.989196+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:07:05.989200+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:07:05.989258+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:07:05.989286+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:07:05.989336+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:07:05.989342+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:07:05.989354+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:07:05.989379+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:07:05.989622+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:07:05.989700+00:00", "trade", 7.77, 13.0]
["2026-09-08T16:07:05.989936+00:00", "trade", 7.77, 15.0]
["2026-09-08T16:07:05.990342+00:00", "trade", 7.77, 15.0]
["2026-09-08T16:07:05.991922+00:00", "trade", 7.765, 100.0]
["2026-09-08T16:07:05.992029+00:00", "trade", 7.77, 25.0]
["2026-09-08T16:07:05.993988+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:07:05.994343+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:07:06.008999+00:00", "trade", 7.77, 11.0]
["2026-09-08T16:07:06.009116+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:07:06.012748+00:00", "trade", 7.77, 18.0]
["2026-09-08T16:07:06.019882+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:07:06.019889+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:07:06.019895+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:07:06.019902+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:07:06.032806+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:07:06.033264+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:07:06.096914+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:07:06.120022+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:07:06.607370+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:07:06.649469+00:00", "trade", 7.7684, 354.0]
["2026-09-08T16:07:06.650594+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:07:06.651075+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:07:06.651562+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:07:06.825986+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:07:06.826165+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:07:07.059622+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:07:07.138410+00:00", "trade", 7.765, 3900.0]
["2026-09-08T16:07:07.177734+00:00", "trade", 7.7677, 100.0]
["2026-09-08T16:07:07.269595+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:07:07.307975+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:07:07.350665+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:07:07.818736+00:00", "trade", 7.7636, 500.0]
["2026-09-08T16:07:07.819551+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:07:07.854705+00:00", "trade", 7.77, 50.0]
["2026-09-08T16:07:07.937182+00:00", "trade", 7.77, 25.0]
["2026-09-08T16:07:08.640920+00:00", "trade", 7.77, 25.0]
["2026-09-08T16:07:08.641714+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:07:08.729099+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:07:09.095544+00:00", "trade", 7.77, 9000.0]
["2026-09-08T16:07:09.096028+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:07:09.096316+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:07:09.096369+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:07:09.134244+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:07:09.198491+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:07:09.225262+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:07:09.257417+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:07:09.397638+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:07:09.403718+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:07:09.454522+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:07:09.456530+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:07:09.458768+00:00", "trade", 7.77, 15.0]
["2026-09-08T16:07:09.528421+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:07:09.881755+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:07:09.882689+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:07:09.901736+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:07:09.903908+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:07:10.603817+00:00", "trade", 7.765, 165.0]
["2026-09-08T16:07:10.603887+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:07:10.603903+00:00", "trade", 7.765, 158.0]
["2026-09-08T16:07:10.603994+00:00", "trade", 7.765, 77.0]
["2026-09-08T16:07:10.634756+00:00", "trade", 7.765, 1.0]
["2026-09-08T16:07:10.723346+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:07:10.728916+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:07:10.728946+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:07:10.733152+00:00", "trade", 7.765, 4500.0]
["2026-09-08T16:07:10.746317+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:07:10.782764+00:00", "trade", 7.77, 15.0]
["2026-09-08T16:07:10.851795+00:00", "trade", 7.7677, 40.0]
["2026-09-08T16:07:11.180501+00:00", "trade", 7.765, 9000.0]
["2026-09-08T16:07:12.023484+00:00", "trade", 7.77, 10.0]
["2026-09-08T16:07:12.063787+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:07:12.082215+00:00", "trade", 7.765, 100.0]
["2026-09-08T16:07:12.083310+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:07:12.126186+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:07:12.576995+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:07:13.297628+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:07:13.575518+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:07:13.609088+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:07:13.847606+00:00", "trade", 7.7731, 418.0]
["2026-09-08T16:07:14.236885+00:00", "trade", 7.765, 42.0]
["2026-09-08T16:07:14.521111+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:07:14.599773+00:00", "trade", 7.765, 10.0]
["2026-09-08T16:07:15.847204+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:07:15.905103+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:07:15.934689+00:00", "trade", 7.765, 10.0]
["2026-09-08T16:07:15.945559+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:07:15.945585+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:07:16.007465+00:00", "trade", 7.76, 200.0]
["2026-09-08T16:07:16.007522+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:07:16.008322+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:07:16.332117+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:07:16.332408+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:07:16.333456+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:07:17.933094+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:07:17.933549+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:07:18.546816+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:07:18.729476+00:00", "trade", 7.7677, 6.0]
["2026-09-08T16:07:18.906758+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:07:18.907161+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:07:18.931641+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:07:18.932116+00:00", "trade", 7.765, 2400.0]
["2026-09-08T16:07:18.932275+00:00", "trade", 7.765, 1250.0]
["2026-09-08T16:07:18.932912+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:07:18.932919+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:07:18.932926+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:07:18.932932+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:07:18.932938+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:07:18.932944+00:00", "trade", 7.77, 150.0]
["2026-09-08T16:07:18.932946+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:07:18.933215+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:07:18.933397+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:07:18.933408+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:07:18.933419+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:07:18.933853+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:07:18.948686+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:07:20.363019+00:00", "trade", 7.765, 26.0]
["2026-09-08T16:07:20.377040+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:07:20.762282+00:00", "trade", 7.76, 9.0]
["2026-09-08T16:07:20.764571+00:00", "trade", 7.765, 1.0]
["2026-09-08T16:07:21.020788+00:00", "trade", 7.765, 100.0]
["2026-09-08T16:07:21.325616+00:00", "trade", 7.765, 100.0]
["2026-09-08T16:07:22.242421+00:00", "trade", 7.765, 100.0]
["2026-09-08T16:07:22.243646+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:07:22.244769+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:07:23.786188+00:00", "trade", 7.7719, 17.0]
["2026-09-08T16:07:24.474544+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:07:24.474567+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:07:24.475012+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:07:24.595820+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:07:24.786815+00:00", "trade", 7.76, 1.0]
["2026-09-08T16:07:24.863607+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:07:25.579141+00:00", "trade", 7.765, 9000.0]
["2026-09-08T16:07:25.580167+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:07:25.592650+00:00", "trade", 7.765, 118.0]
["2026-09-08T16:07:25.593767+00:00", "trade", 7.765, 100.0]
["2026-09-08T16:07:25.827529+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:07:27.037249+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:07:27.459021+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:07:27.462422+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:07:27.595401+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:07:27.897153+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:07:28.259787+00:00", "trade", 7.765, 100.0]
["2026-09-08T16:07:28.365754+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:07:28.365809+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:07:28.365835+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:07:29.059926+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:07:29.060621+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:07:29.060652+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:07:29.061077+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:07:29.168087+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:07:29.416104+00:00", "trade", 7.765, 100.0]
["2026-09-08T16:07:29.416319+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:07:29.577501+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:07:29.693680+00:00", "trade", 7.765, 4.0]
["2026-09-08T16:07:29.694048+00:00", "trade", 7.765, 1.0]
["2026-09-08T16:07:31.756603+00:00", "trade", 7.765, 1.0]
["2026-09-08T16:07:31.846308+00:00", "trade", 7.765, 6.0]
["2026-09-08T16:07:31.850808+00:00", "trade", 7.76, 1.0]
["2026-09-08T16:07:31.860836+00:00", "trade", 7.765, 100.0]
["2026-09-08T16:07:31.863715+00:00", "trade", 7.76, 1.0]
["2026-09-08T16:07:32.180785+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:07:32.399532+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:07:32.400300+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:07:32.506924+00:00", "trade", 7.765, 3.0]
["2026-09-08T16:07:32.510756+00:00", "trade", 7.77, 1.0]
["2026-09-08T16:07:32.603835+00:00", "trade", 7.765, 158.0]
["2026-09-08T16:07:32.603928+00:00", "trade", 7.765, 165.0]
["2026-09-08T16:07:32.604022+00:00", "trade", 7.765, 77.0]
["2026-09-08T16:07:32.605170+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:07:32.605634+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:07:32.605768+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:07:32.606627+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:07:32.607038+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:07:33.483927+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:07:33.484401+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:07:33.583245+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:07:33.660282+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:07:34.187954+00:00", "trade", 7.765, 100.0]
["2026-09-08T16:07:34.286119+00:00", "trade", 7.7686, 1.0]
["2026-09-08T16:07:34.708314+00:00", "trade", 7.765, 100.0]
["2026-09-08T16:07:35.308496+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:07:35.352385+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:07:35.353274+00:00", "trade", 7.765, 100.0]
["2026-09-08T16:07:35.353274+00:00", "trade", 7.765, 100.0]
["2026-09-08T16:07:35.353336+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:07:35.353714+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:07:35.647372+00:00", "trade", 7.76, 7.0]
["2026-09-08T16:07:35.871335+00:00", "trade", 7.765, 11.0]
["2026-09-08T16:07:35.892852+00:00", "trade", 7.765, 1.0]
["2026-09-08T16:07:36.029729+00:00", "trade", 7.765, 1.0]
["2026-09-08T16:07:36.029740+00:00", "trade", 7.765, 100.0]
["2026-09-08T16:07:36.207945+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:07:36.208412+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:07:36.959739+00:00", "trade", 7.765, 5.0]
["2026-09-08T16:07:36.959774+00:00", "trade", 7.76, 5.0]
["2026-09-08T16:07:36.959812+00:00", "trade", 7.765, 25.0]
["2026-09-08T16:07:36.959836+00:00", "trade", 7.76, 25.0]
["2026-09-08T16:07:36.959844+00:00", "trade", 7.76, 25.0]
["2026-09-08T16:07:36.959853+00:00", "trade", 7.76, 15.0]
["2026-09-08T16:07:36.959878+00:00", "trade", 7.76, 25.0]
["2026-09-08T16:07:36.959885+00:00", "trade", 7.765, 25.0]
["2026-09-08T16:07:36.959909+00:00", "trade", 7.76, 25.0]
["2026-09-08T16:07:36.959919+00:00", "trade", 7.76, 15.0]
["2026-09-08T16:07:36.959945+00:00", "trade", 7.765, 25.0]
["2026-09-08T16:07:36.959975+00:00", "trade", 7.765, 15.0]
["2026-09-08T16:07:36.960008+00:00", "trade", 7.765, 25.0]
["2026-09-08T16:07:36.960036+00:00", "trade", 7.765, 15.0]
["2026-09-08T16:07:36.960192+00:00", "trade", 7.765, 4365.0]
["2026-09-08T16:07:36.960359+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:07:36.960389+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:07:37.136489+00:00", "trade", 7.765, 137.0]
["2026-09-08T16:07:37.136591+00:00", "trade", 7.765, 1.0]
["2026-09-08T16:07:37.140402+00:00", "trade", 7.765, 100.0]
["2026-09-08T16:07:37.584613+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:07:37.754081+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:07:37.798029+00:00", "trade", 7.7677, 2.0]
["2026-09-08T16:07:38.273111+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:07:38.605110+00:00", "trade", 7.765, 100.0]
["2026-09-08T16:07:38.606229+00:00", "trade", 7.765, 100.0]
["2026-09-08T16:07:38.645809+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:07:39.350204+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:07:39.711197+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:07:40.065617+00:00", "trade", 7.7601, 150.0]
["2026-09-08T16:07:40.194605+00:00", "trade", 7.77, 25.0]
["2026-09-08T16:07:40.380092+00:00", "trade", 7.765, 9000.0]
["2026-09-08T16:07:40.569777+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:07:40.816624+00:00", "trade", 7.765, 87.0]
["2026-09-08T16:07:40.856372+00:00", "trade", 7.768, 1.0]
["2026-09-08T16:07:40.859113+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:07:41.772117+00:00", "trade", 7.7677, 2.0]
["2026-09-08T16:07:41.958771+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:07:42.083414+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:07:42.326675+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:07:42.595627+00:00", "trade", 7.77, 15.0]
["2026-09-08T16:07:42.710908+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:07:43.004766+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:07:43.531722+00:00", "trade", 7.765, 100.0]
["2026-09-08T16:07:43.750711+00:00", "trade", 7.7623, 2.0]
["2026-09-08T16:07:43.751077+00:00", "trade", 7.7623, 1.0]
["2026-09-08T16:07:43.766673+00:00", "trade", 7.77, 15.0]
["2026-09-08T16:07:44.021941+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:07:44.129358+00:00", "trade", 7.7601, 290.0]
["2026-09-08T16:07:44.170443+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:07:44.210455+00:00", "trade", 7.76, 25.0]
["2026-09-08T16:07:44.210510+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:07:44.489421+00:00", "trade", 7.7623, 100.0]
["2026-09-08T16:07:44.752754+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:07:44.776727+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:07:44.776824+00:00", "trade", 7.765, 400.0]
["2026-09-08T16:07:45.545622+00:00", "trade", 7.76, 5.0]
["2026-09-08T16:07:45.673589+00:00", "trade", 7.7684, 162.0]
["2026-09-08T16:07:45.973690+00:00", "trade", 7.765, 20.0]
["2026-09-08T16:07:46.067660+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:07:46.734745+00:00", "trade", 7.7699, 7.0]
["2026-09-08T16:07:46.758665+00:00", "trade", 7.765, 100.0]
["2026-09-08T16:07:47.174441+00:00", "trade", 7.76, 1.0]
["2026-09-08T16:07:47.337770+00:00", "trade", 7.77, 25.0]
["2026-09-08T16:07:47.453631+00:00", "trade", 7.7666, 12.0]
["2026-09-08T16:07:47.826755+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:07:47.828828+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:07:47.829405+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:07:47.830165+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:07:47.832649+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:07:48.040550+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:07:48.042770+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:07:48.238290+00:00", "trade", 7.765, 1.0]
["2026-09-08T16:07:49.254518+00:00", "trade", 7.765, 100.0]
["2026-09-08T16:07:49.335839+00:00", "trade", 7.76, 15.0]
["2026-09-08T16:07:49.509122+00:00", "trade", 7.77, 15.0]
["2026-09-08T16:07:49.600527+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:07:50.205197+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:07:50.205622+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:07:50.405143+00:00", "trade", 7.76, 25.0]
["2026-09-08T16:07:50.754217+00:00", "trade", 7.765, 40.0]
["2026-09-08T16:07:51.267673+00:00", "trade", 7.765, 100.0]
["2026-09-08T16:07:51.268819+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:07:51.285212+00:00", "trade", 7.765, 100.0]
["2026-09-08T16:07:52.022940+00:00", "trade", 7.7699, 10.0]
["2026-09-08T16:07:52.154409+00:00", "trade", 7.76, 100.0]
["2026-09-08T16:07:52.521564+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:07:53.277394+00:00", "trade", 7.77, 15.0]
["2026-09-08T16:07:53.301529+00:00", "trade", 7.7676, 1.0]
["2026-09-08T16:07:53.406430+00:00", "trade", 7.77, 25.0]
["2026-09-08T16:07:53.459445+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:07:53.459846+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:07:53.459860+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:07:53.460317+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:07:53.460331+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:07:53.598277+00:00", "trade", 7.765, 100.0]
["2026-09-08T16:07:53.599094+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:07:53.599209+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:07:53.700233+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:07:53.745984+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:07:53.892984+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:07:53.893541+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:07:54.606673+00:00", "trade", 7.7623, 20.0]
["2026-09-08T16:07:55.224203+00:00", "trade", 7.76, 10.0]
["2026-09-08T16:07:55.603574+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:07:55.604426+00:00", "trade", 7.765, 100.0]
["2026-09-08T16:07:55.609439+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:07:55.615274+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:07:55.778504+00:00", "trade", 7.765, 18.0]
["2026-09-08T16:07:55.800231+00:00", "trade", 7.765, 1.0]
["2026-09-08T16:07:56.137842+00:00", "trade", 7.765, 2574.0]
["2026-09-08T16:07:56.139168+00:00", "trade", 7.7677, 1.0]
["2026-09-08T16:07:56.139237+00:00", "trade", 7.765, 1.0]
["2026-09-08T16:07:56.139984+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:07:56.140436+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:07:56.351201+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:07:56.351377+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:07:56.351688+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:07:56.463943+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:07:56.575612+00:00", "trade", 7.76, 25.0]
["2026-09-08T16:07:57.544928+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:07:57.626107+00:00", "trade", 7.765, 13.0]
["2026-09-08T16:07:57.790890+00:00", "trade", 7.7677, 2.0]
["2026-09-08T16:07:57.824221+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:07:57.824759+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:07:58.024937+00:00", "trade", 7.7686, 1.0]
["2026-09-08T16:07:58.024995+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:07:58.485734+00:00", "trade", 7.765, 25.0]
["2026-09-08T16:07:58.485740+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:07:58.485741+00:00", "trade", 7.77, 25.0]
["2026-09-08T16:07:58.485753+00:00", "trade", 7.77, 25.0]
["2026-09-08T16:07:58.485769+00:00", "trade", 7.765, 25.0]
["2026-09-08T16:07:58.485937+00:00", "trade", 7.765, 450.0]
["2026-09-08T16:07:58.488945+00:00", "trade", 7.7699, 1000.0]
["2026-09-08T16:07:59.057230+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:07:59.153816+00:00", "trade", 7.77, 1.0]
["2026-09-08T16:07:59.154646+00:00", "trade", 7.765, 376.0]
["2026-09-08T16:07:59.450778+00:00", "trade", 7.77, 25.0]
["2026-09-08T16:07:59.556594+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:07:59.557048+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:07:59.557069+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:07:59.742063+00:00", "trade", 7.765, 100.0]
["2026-09-08T16:07:59.798817+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:08:00.142046+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:08:00.236849+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:08:00.320712+00:00", "trade", 7.7675, 446.0]
["2026-09-08T16:08:00.320749+00:00", "trade", 7.7675, 418.0]
["2026-09-08T16:08:00.352852+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:08:00.469070+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:08:00.612350+00:00", "trade", 7.7697, 78.0]
["2026-09-08T16:08:00.613101+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:08:00.635047+00:00", "trade", 7.7697, 1.0]
["2026-09-08T16:08:00.635092+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:08:01.464343+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:08:01.541161+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:08:01.594258+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:08:01.641244+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:08:01.698387+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:08:01.843210+00:00", "trade", 7.7669, 1.0]
["2026-09-08T16:08:02.125331+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:08:02.125973+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:08:02.781299+00:00", "trade", 7.765, 2.0]
["2026-09-08T16:08:03.075354+00:00", "trade", 7.765, 64.0]
["2026-09-08T16:08:03.075721+00:00", "trade", 7.765, 1.0]
["2026-09-08T16:08:03.471552+00:00", "trade", 7.765, 100.0]
["2026-09-08T16:08:03.552153+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:08:03.552647+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:08:03.554192+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:08:03.554654+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:08:03.609494+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:08:04.160388+00:00", "trade", 7.7677, 2.0]
["2026-09-08T16:08:04.401177+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:08:04.401637+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:08:04.876592+00:00", "trade", 7.76, 15.0]
["2026-09-08T16:08:05.352157+00:00", "trade", 7.768, 1.0]
["2026-09-08T16:08:05.538645+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:08:05.538891+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:08:05.539358+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:08:05.674098+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:08:05.674320+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:08:05.685739+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:08:05.690781+00:00", "trade", 7.765, 100.0]
["2026-09-08T16:08:05.761577+00:00", "trade", 7.765, 100.0]
["2026-09-08T16:08:05.838617+00:00", "trade", 7.76, 100.0]
["2026-09-08T16:08:05.839328+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:08:05.841324+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:08:05.908936+00:00", "trade", 7.7669, 2.0]
["2026-09-08T16:08:06.004617+00:00", "trade", 7.7605, 10.0]
["2026-09-08T16:08:06.149104+00:00", "trade", 7.76, 100.0]
["2026-09-08T16:08:06.149123+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:08:06.149130+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:08:06.149136+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:08:06.149153+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:08:06.149159+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:08:06.149166+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:08:06.149179+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:08:06.149558+00:00", "trade", 7.76, 20.0]
["2026-09-08T16:08:06.149559+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:08:06.149812+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:08:06.149832+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:08:06.149844+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:08:06.149856+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:08:06.149915+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:08:06.153365+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:08:06.165611+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:08:06.229150+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:08:07.071348+00:00", "trade", 7.762, 1.0]
["2026-09-08T16:08:07.124620+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:08:07.125306+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:08:07.450531+00:00", "trade", 7.76, 10.0]
["2026-09-08T16:08:07.450535+00:00", "trade", 7.76, 100.0]
["2026-09-08T16:08:07.450937+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:08:07.451508+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:08:07.451537+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:08:07.453784+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:08:07.454407+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:08:07.454658+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:08:07.458152+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:08:07.460405+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:08:07.532326+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:08:07.533057+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:08:07.587926+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:08:07.836137+00:00", "trade", 7.7623, 1.0]
["2026-09-08T16:08:08.169577+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:08:08.293255+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:08:08.343205+00:00", "trade", 7.7616, 354.0]
["2026-09-08T16:08:08.344188+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:08:08.474076+00:00", "trade", 7.76, 50.0]
["2026-09-08T16:08:08.474763+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:08:09.060576+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:08:09.075915+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:08:10.021322+00:00", "trade", 7.765, 1.0]
["2026-09-08T16:08:10.022138+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:08:10.086860+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:08:10.157673+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:08:10.223092+00:00", "trade", 7.77, 15.0]
["2026-09-08T16:08:10.285583+00:00", "trade", 7.765, 26.0]
["2026-09-08T16:08:10.285599+00:00", "trade", 7.77, 26.0]
["2026-09-08T16:08:10.286342+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:08:10.499515+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:08:11.093574+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:08:11.140165+00:00", "trade", 7.77, 15.0]
["2026-09-08T16:08:11.219061+00:00", "trade", 7.7601, 100.0]
["2026-09-08T16:08:11.320662+00:00", "trade", 7.77, 1.0]
["2026-09-08T16:08:11.497850+00:00", "trade", 7.7686, 77.0]
["2026-09-08T16:08:12.561475+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:08:12.605519+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:08:12.672105+00:00", "trade", 7.76, 15.0]
["2026-09-08T16:08:12.672105+00:00", "trade", 7.76, 85.0]
["2026-09-08T16:08:12.672544+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:08:12.741029+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:08:12.816568+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:08:12.817139+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:08:13.008760+00:00", "trade", 7.76, 10.0]
["2026-09-08T16:08:13.024142+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:08:13.060165+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:08:13.112347+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:08:13.639380+00:00", "trade", 7.765, 1000.0]
["2026-09-08T16:08:13.687373+00:00", "trade", 7.76, 5.0]
["2026-09-08T16:08:13.890337+00:00", "trade", 7.765, 25.0]
["2026-09-08T16:08:13.890346+00:00", "trade", 7.76, 25.0]
["2026-09-08T16:08:13.890372+00:00", "trade", 7.765, 25.0]
["2026-09-08T16:08:13.890398+00:00", "trade", 7.76, 25.0]
["2026-09-08T16:08:13.890407+00:00", "trade", 7.76, 4.0]
["2026-09-08T16:08:13.890422+00:00", "trade", 7.765, 4.0]
["2026-09-08T16:08:13.890589+00:00", "trade", 7.765, 196.0]
["2026-09-08T16:08:13.928381+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:08:13.928861+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:08:14.169806+00:00", "trade", 7.76, 15.0]
["2026-09-08T16:08:14.360446+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:08:14.360490+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:08:14.363805+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:08:14.466904+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:08:14.655989+00:00", "trade", 7.76, 100.0]
["2026-09-08T16:08:14.702344+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:08:14.702812+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:08:14.751163+00:00", "trade", 7.76, 18.0]
["2026-09-08T16:08:14.771337+00:00", "trade", 7.76, 1.0]
["2026-09-08T16:08:15.015763+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:08:15.246695+00:00", "trade", 7.765, 100.0]
["2026-09-08T16:08:15.247109+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:08:15.247833+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:08:15.248907+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:08:15.400533+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:08:15.400555+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:08:15.418908+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:08:15.419383+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:08:15.525585+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:08:15.822465+00:00", "trade", 7.7677, 1.0]
["2026-09-08T16:08:16.288606+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:08:16.717955+00:00", "trade", 7.765, 2.0]
["2026-09-08T16:08:16.718110+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:08:16.781870+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:08:16.827310+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:08:16.827801+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:08:16.958383+00:00", "trade", 7.76, 15.0]
["2026-09-08T16:08:17.234461+00:00", "trade", 7.77, 15.0]
["2026-09-08T16:08:17.942003+00:00", "trade", 7.765, 100.0]
["2026-09-08T16:08:18.700209+00:00", "trade", 7.765, 100.0]
["2026-09-08T16:08:18.743748+00:00", "trade", 7.765, 200.0]
["2026-09-08T16:08:19.169981+00:00", "trade", 7.76, 100.0]
["2026-09-08T16:08:19.732739+00:00", "trade", 7.765, 29.0]
["2026-09-08T16:08:19.733557+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:08:19.768803+00:00", "trade", 7.7688, 2.0]
["2026-09-08T16:08:19.827171+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:08:19.849487+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:08:20.434803+00:00", "trade", 7.7621, 8000.0]
["2026-09-08T16:08:20.440500+00:00", "trade", 7.765, 4400.0]
["2026-09-08T16:08:21.084590+00:00", "trade", 7.76, 15.0]
["2026-09-08T16:08:21.445895+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:08:21.561216+00:00", "trade", 7.765, 100.0]
["2026-09-08T16:08:21.627231+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:08:21.638267+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:08:21.638567+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:08:21.652115+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:08:21.705537+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:08:21.794857+00:00", "trade", 7.77, 15.0]
["2026-09-08T16:08:21.794887+00:00", "trade", 7.765, 15.0]
["2026-09-08T16:08:21.794899+00:00", "trade", 7.77, 11.0]
["2026-09-08T16:08:21.794906+00:00", "trade", 7.765, 11.0]
["2026-09-08T16:08:21.889704+00:00", "trade", 7.7607, 1.0]
["2026-09-08T16:08:22.014518+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:08:22.091860+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:08:22.378405+00:00", "trade", 7.76, 70.0]
["2026-09-08T16:08:22.378884+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:08:22.378911+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:08:22.382675+00:00", "trade", 7.7639, 5.0]
["2026-09-08T16:08:22.502579+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:08:22.503087+00:00", "trade", 7.76, 15.0]
["2026-09-08T16:08:22.503097+00:00", "trade", 7.76, 100.0]
["2026-09-08T16:08:22.503205+00:00", "trade", 7.76, 25.0]
["2026-09-08T16:08:22.503275+00:00", "trade", 7.76, 25.0]
["2026-09-08T16:08:22.503399+00:00", "trade", 7.76, 1.0]
["2026-09-08T16:08:22.527234+00:00", "trade", 7.76, 1.0]
["2026-09-08T16:08:22.891644+00:00", "trade", 7.76, 100.0]
["2026-09-08T16:08:22.892017+00:00", "trade", 7.76, 232.0]
["2026-09-08T16:08:22.892031+00:00", "trade", 7.76, 100.0]
["2026-09-08T16:08:22.892035+00:00", "trade", 7.76, 300.0]
["2026-09-08T16:08:22.892040+00:00", "trade", 7.76, 100.0]
["2026-09-08T16:08:22.892071+00:00", "trade", 7.76, 48.0]
["2026-09-08T16:08:22.892145+00:00", "trade", 7.76, 15.0]
["2026-09-08T16:08:22.892196+00:00", "trade", 7.76, 266.0]
["2026-09-08T16:08:22.892254+00:00", "trade", 7.76, 14.0]
["2026-09-08T16:08:22.892552+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:08:22.894125+00:00", "trade", 7.76, 15.0]
["2026-09-08T16:08:23.220992+00:00", "trade", 7.7601, 3000.0]
["2026-09-08T16:08:23.234987+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:08:23.246098+00:00", "trade", 7.7616, 500.0]
["2026-09-08T16:08:23.447725+00:00", "trade", 7.76, 200.0]
["2026-09-08T16:08:23.546932+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:08:23.547720+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:08:23.734067+00:00", "trade", 7.76, 150.0]
["2026-09-08T16:08:23.791232+00:00", "trade", 7.7669, 2.0]
["2026-09-08T16:08:23.908520+00:00", "trade", 7.7605, 200.0]
["2026-09-08T16:08:24.080329+00:00", "trade", 7.77, 15.0]
["2026-09-08T16:08:25.446957+00:00", "trade", 7.76, 250.0]
["2026-09-08T16:08:25.446958+00:00", "trade", 7.76, 500.0]
["2026-09-08T16:08:25.446960+00:00", "trade", 7.76, 5.0]
["2026-09-08T16:08:25.446962+00:00", "trade", 7.76, 600.0]
["2026-09-08T16:08:25.446964+00:00", "trade", 7.76, 9.0]
["2026-09-08T16:08:25.447053+00:00", "trade", 7.76, 20.0]
["2026-09-08T16:08:25.447055+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:08:25.447057+00:00", "trade", 7.76, 53.0]
["2026-09-08T16:08:25.447057+00:00", "trade", 7.76, 27.0]
["2026-09-08T16:08:25.447058+00:00", "trade", 7.76, 100.0]
["2026-09-08T16:08:25.447062+00:00", "trade", 7.76, 200.0]
["2026-09-08T16:08:25.447063+00:00", "trade", 7.76, 8.0]
["2026-09-08T16:08:25.447065+00:00", "trade", 7.76, 100.0]
["2026-09-08T16:08:25.447067+00:00", "trade", 7.76, 100.0]
["2026-09-08T16:08:25.447069+00:00", "trade", 7.76, 7.0]
["2026-09-08T16:08:25.447073+00:00", "trade", 7.76, 100.0]
["2026-09-08T16:08:25.447074+00:00", "trade", 7.76, 100.0]
["2026-09-08T16:08:25.447076+00:00", "trade", 7.76, 100.0]
["2026-09-08T16:08:25.447085+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:08:25.447092+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:08:25.447094+00:00", "trade", 7.76, 315.0]
["2026-09-08T16:08:25.447094+00:00", "trade", 7.76, 8.0]
["2026-09-08T16:08:25.447094+00:00", "trade", 7.76, 2.0]
["2026-09-08T16:08:25.447094+00:00", "trade", 7.76, 399.0]
["2026-09-08T16:08:25.447098+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:08:25.447105+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:08:25.447111+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:08:25.447117+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:08:25.447124+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:08:25.447131+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:08:25.447137+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:08:25.447141+00:00", "trade", 7.76, 8.0]
["2026-09-08T16:08:25.447144+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:08:25.447151+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:08:25.447155+00:00", "trade", 7.76, 2237.0]
["2026-09-08T16:08:25.447155+00:00", "trade", 7.76, 10.0]
["2026-09-08T16:08:25.447155+00:00", "trade", 7.76, 100.0]
["2026-09-08T16:08:25.447157+00:00", "trade", 7.76, 100.0]
["2026-09-08T16:08:25.447158+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:08:25.447158+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:08:25.447163+00:00", "trade", 7.76, 100.0]
["2026-09-08T16:08:25.447163+00:00", "trade", 7.76, 500.0]
["2026-09-08T16:08:25.447164+00:00", "trade", 7.76, 423.0]
["2026-09-08T16:08:25.447167+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:08:25.447174+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:08:25.447177+00:00", "trade", 7.76, 300.0]
["2026-09-08T16:08:25.447179+00:00", "trade", 7.76, 100.0]
["2026-09-08T16:08:25.447179+00:00", "trade", 7.76, 100.0]
["2026-09-08T16:08:25.447180+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:08:25.447183+00:00", "trade", 7.76, 200.0]
["2026-09-08T16:08:25.447188+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:08:25.447195+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:08:25.447201+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:08:25.447208+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:08:25.447214+00:00", "quote", 7.75, 7.77]
["2026-09-08T16:08:25.447214+00:00", "quote", 7.75, 7.77]
["2026-09-08T16:08:25.447221+00:00", "quote", 7.75, 7.77]
["2026-09-08T16:08:25.447228+00:00", "quote", 7.75, 7.77]
["2026-09-08T16:08:25.447236+00:00", "quote", 7.75, 7.77]
["2026-09-08T16:08:25.447243+00:00", "quote", 7.75, 7.77]
["2026-09-08T16:08:25.447244+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:08:25.447249+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:08:25.447265+00:00", "quote", 7.76, 7.76]
["2026-09-08T16:08:25.447266+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:08:25.447271+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:08:25.447278+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:08:25.447284+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:08:25.447291+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:08:25.447299+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:08:25.447302+00:00", "trade", 7.76, 100.0]
["2026-09-08T16:08:25.447305+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:08:25.447308+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:08:25.447312+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:08:25.447318+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:08:25.447325+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:08:25.447332+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:08:25.447338+00:00", "trade", 7.755, 100.0]
["2026-09-08T16:08:25.447338+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:08:25.447340+00:00", "trade", 7.755, 100.0]
["2026-09-08T16:08:25.447344+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:08:25.447350+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:08:25.447357+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:08:25.447363+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:08:25.447371+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:08:25.447377+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:08:25.447383+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:08:25.447389+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:08:25.447396+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:08:25.447403+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:08:25.447409+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:08:25.447415+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:08:25.447422+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:08:25.447432+00:00", "quote", 7.76, 7.76]
["2026-09-08T16:08:25.447442+00:00", "quote", 7.76, 7.76]
["2026-09-08T16:08:25.447449+00:00", "quote", 7.76, 7.76]
["2026-09-08T16:08:25.447459+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:08:25.447463+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:08:25.447471+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:08:25.447474+00:00", "quote", 7.76, 7.76]
["2026-09-08T16:08:25.447484+00:00", "quote", 7.76, 7.76]
["2026-09-08T16:08:25.447490+00:00", "quote", 7.76, 7.76]
["2026-09-08T16:08:25.447497+00:00", "quote", 7.76, 7.76]
["2026-09-08T16:08:25.447505+00:00", "quote", 7.76, 7.76]
["2026-09-08T16:08:25.447518+00:00", "quote", 7.76, 7.76]
["2026-09-08T16:08:25.447525+00:00", "quote", 7.76, 7.76]
["2026-09-08T16:08:25.447604+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:08:25.447612+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:08:25.447650+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:08:25.447686+00:00", "trade", 7.76, 100.0]
["2026-09-08T16:08:25.447687+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:08:25.447744+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:08:25.447751+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:08:25.447809+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:08:25.447811+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:08:25.447818+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:08:25.447832+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:08:25.447841+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:08:25.447871+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:08:25.447895+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:08:25.447898+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:08:25.447903+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:08:25.447955+00:00", "trade", 7.755, 100.0]
["2026-09-08T16:08:25.447965+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:08:25.448019+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:08:25.448153+00:00", "trade", 7.76, 34.0]
["2026-09-08T16:08:25.448233+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:08:25.448322+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:08:25.448352+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:08:25.448711+00:00", "trade", 7.755, 569.0]
["2026-09-08T16:08:25.448876+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:08:25.449867+00:00", "trade", 7.76, 11.0]
["2026-09-08T16:08:25.451059+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:08:25.451118+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:08:25.451515+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:08:25.452056+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:08:25.452630+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:08:25.453787+00:00", "trade", 7.755, 200.0]
["2026-09-08T16:08:25.457039+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:08:25.457045+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:08:25.457332+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:08:25.457382+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:08:25.467165+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:08:25.468042+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:08:25.547349+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:08:25.648073+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:08:25.761382+00:00", "trade", 7.755, 1327.0]
["2026-09-08T16:08:25.777127+00:00", "trade", 7.755, 673.0]
["2026-09-08T16:08:25.893508+00:00", "trade", 7.76, 18.0]
["2026-09-08T16:08:26.412014+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:08:26.412034+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:08:26.447078+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:08:26.447548+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:08:26.448004+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:08:26.511092+00:00", "trade", 7.7599, 500.0]
["2026-09-08T16:08:26.511678+00:00", "trade", 7.756, 50.0]
["2026-09-08T16:08:26.511742+00:00", "trade", 7.756, 50.0]
["2026-09-08T16:08:26.578826+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:08:26.599511+00:00", "trade", 7.7592, 4400.0]
["2026-09-08T16:08:26.600117+00:00", "trade", 7.7592, 88.0]
["2026-09-08T16:08:26.600180+00:00", "trade", 7.7592, 88.0]
["2026-09-08T16:08:26.632663+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:08:26.639399+00:00", "trade", 7.7599, 100.0]
["2026-09-08T16:08:26.640096+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:08:26.640111+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:08:26.640371+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:08:26.854565+00:00", "trade", 7.755, 8000.0]
["2026-09-08T16:08:26.855161+00:00", "trade", 7.7551, 162.0]
["2026-09-08T16:08:26.855248+00:00", "trade", 7.7551, 162.0]
["2026-09-08T16:08:26.855251+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:08:26.855340+00:00", "trade", 7.7564, 90.0]
["2026-09-08T16:08:26.882709+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:08:26.894651+00:00", "trade", 7.76, 300.0]
["2026-09-08T16:08:26.894652+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:08:26.894657+00:00", "trade", 7.76, 300.0]
["2026-09-08T16:08:26.895090+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:08:26.895169+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:08:26.905417+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:08:26.999989+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:08:27.161390+00:00", "trade", 7.755, 100.0]
["2026-09-08T16:08:27.163661+00:00", "trade", 7.755, 28.0]
["2026-09-08T16:08:27.164411+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:08:27.164767+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:08:27.165226+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:08:27.802129+00:00", "trade", 7.76, 25.0]
["2026-09-08T16:08:27.845685+00:00", "trade", 7.76, 1.0]
["2026-09-08T16:08:27.853804+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:08:27.959281+00:00", "trade", 7.76, 25.0]
["2026-09-08T16:08:28.033382+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:08:28.033433+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:08:28.033838+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:08:28.067441+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:08:28.068573+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:08:28.100098+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:08:28.135539+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:08:28.161814+00:00", "trade", 7.755, 300.0]
["2026-09-08T16:08:28.214114+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:08:28.214149+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:08:28.232059+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:08:28.232131+00:00", "trade", 7.755, 122.0]
["2026-09-08T16:08:28.641926+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:08:28.641953+00:00", "trade", 7.75, 100.0]
["2026-09-08T16:08:28.641954+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:08:28.641957+00:00", "trade", 7.75, 71.0]
["2026-09-08T16:08:28.641962+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:08:28.642021+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:08:28.642328+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:08:28.642430+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:08:28.642452+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:08:28.642505+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:08:28.643102+00:00", "trade", 7.75, 15.0]
["2026-09-08T16:08:28.643138+00:00", "trade", 7.75, 15.0]
["2026-09-08T16:08:28.643391+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:08:28.643413+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:08:28.644094+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:08:28.645020+00:00", "trade", 7.7501, 258.0]
["2026-09-08T16:08:28.647795+00:00", "trade", 7.75, 54.0]
["2026-09-08T16:08:28.647810+00:00", "trade", 7.75, 10.0]
["2026-09-08T16:08:28.647810+00:00", "trade", 7.75, 6.0]
["2026-09-08T16:08:28.647810+00:00", "trade", 7.75, 84.0]
["2026-09-08T16:08:28.647904+00:00", "trade", 7.75, 946.0]
["2026-09-08T16:08:28.647905+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:08:28.647909+00:00", "trade", 7.75, 15.0]
["2026-09-08T16:08:28.647911+00:00", "trade", 7.75, 6.0]
["2026-09-08T16:08:28.647920+00:00", "trade", 7.75, 992.0]
["2026-09-08T16:08:28.647920+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:08:28.648017+00:00", "trade", 7.75, 5.0]
["2026-09-08T16:08:28.648027+00:00", "trade", 7.75, 3.0]
["2026-09-08T16:08:28.648104+00:00", "trade", 7.75, 316.0]
["2026-09-08T16:08:28.648205+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:08:28.648222+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:08:28.648237+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:08:28.648255+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:08:28.648340+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:08:28.648485+00:00", "trade", 7.7534, 55.0]
["2026-09-08T16:08:28.648548+00:00", "trade", 7.7534, 55.0]
["2026-09-08T16:08:28.648776+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:08:28.648784+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:08:28.649713+00:00", "trade", 7.7682, 1.0]
["2026-09-08T16:08:28.759889+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:08:28.799089+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:08:28.840270+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:08:29.566361+00:00", "trade", 7.7523, 15.0]
["2026-09-08T16:08:29.652513+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:08:29.657132+00:00", "trade", 7.7599, 15.0]
["2026-09-08T16:08:29.699145+00:00", "trade", 7.755, 93.0]
["2026-09-08T16:08:29.699221+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:08:29.699519+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:08:29.699650+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:08:29.700970+00:00", "trade", 7.755, 7.0]
["2026-09-08T16:08:30.003171+00:00", "trade", 7.7501, 15.0]
["2026-09-08T16:08:30.081656+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:08:30.137483+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:08:30.267318+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:08:30.322357+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:08:30.391912+00:00", "trade", 7.75, 25.0]
["2026-09-08T16:08:30.512864+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:08:30.513372+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:08:30.642523+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:08:30.711382+00:00", "trade", 7.7501, 15.0]
["2026-09-08T16:08:30.896585+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:08:30.908138+00:00", "trade", 7.755, 6.0]
["2026-09-08T16:08:31.048789+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:08:31.056164+00:00", "trade", 7.76, 100.0]
["2026-09-08T16:08:31.102085+00:00", "trade", 7.755, 50.0]
["2026-09-08T16:08:31.102768+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:08:31.155736+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:08:31.338591+00:00", "trade", 7.7537, 390.0]
["2026-09-08T16:08:31.442719+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:08:31.462704+00:00", "trade", 7.755, 6.0]
["2026-09-08T16:08:31.463067+00:00", "trade", 7.755, 1.0]
["2026-09-08T16:08:31.543320+00:00", "trade", 7.75, 25.0]
["2026-09-08T16:08:31.544020+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:08:31.686594+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:08:31.773331+00:00", "trade", 7.7516, 500.0]
["2026-09-08T16:08:31.773914+00:00", "trade", 7.7516, 52.0]
["2026-09-08T16:08:31.773977+00:00", "trade", 7.7516, 52.0]
["2026-09-08T16:08:32.286904+00:00", "trade", 7.75, 25.0]
["2026-09-08T16:08:32.678394+00:00", "trade", 7.755, 700.0]
["2026-09-08T16:08:33.020585+00:00", "trade", 7.755, 45.0]
["2026-09-08T16:08:33.352646+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:08:33.638332+00:00", "trade", 7.76, 20.0]
["2026-09-08T16:08:33.695015+00:00", "trade", 7.7638, 7.0]
["2026-09-08T16:08:34.479106+00:00", "trade", 7.7501, 15.0]
["2026-09-08T16:08:34.496054+00:00", "trade", 7.7523, 1.0]
["2026-09-08T16:08:35.436746+00:00", "trade", 7.75, 128.0]
["2026-09-08T16:08:35.436748+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:08:35.437039+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:08:35.452670+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:08:35.453438+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:08:35.453996+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:08:36.181978+00:00", "trade", 7.75, 100.0]
["2026-09-08T16:08:36.183525+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:08:36.184637+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:08:36.776650+00:00", "trade", 7.76, 25.0]
["2026-09-08T16:08:36.776685+00:00", "trade", 7.755, 25.0]
["2026-09-08T16:08:36.776703+00:00", "trade", 7.76, 25.0]
["2026-09-08T16:08:36.776711+00:00", "trade", 7.76, 25.0]
["2026-09-08T16:08:36.776718+00:00", "trade", 7.755, 25.0]
["2026-09-08T16:08:36.776744+00:00", "trade", 7.76, 15.0]
["2026-09-08T16:08:36.776765+00:00", "trade", 7.755, 25.0]
["2026-09-08T16:08:36.776790+00:00", "trade", 7.755, 15.0]
["2026-09-08T16:08:36.776960+00:00", "trade", 7.755, 110.0]
["2026-09-08T16:08:36.885180+00:00", "trade", 7.755, 10.0]
["2026-09-08T16:08:36.995375+00:00", "trade", 7.755, 1.0]
["2026-09-08T16:08:37.311015+00:00", "trade", 7.75, 100.0]
["2026-09-08T16:08:38.057008+00:00", "trade", 7.75, 100.0]
["2026-09-08T16:08:38.113200+00:00", "trade", 7.75, 100.0]
["2026-09-08T16:08:38.113200+00:00", "trade", 7.75, 8.0]
["2026-09-08T16:08:38.113201+00:00", "trade", 7.75, 10.0]
["2026-09-08T16:08:38.113203+00:00", "trade", 7.75, 8.0]
["2026-09-08T16:08:38.113208+00:00", "trade", 7.75, 1300.0]
["2026-09-08T16:08:38.113264+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:08:38.113270+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:08:38.113277+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:08:38.113285+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:08:38.113286+00:00", "trade", 7.75, 16.0]
["2026-09-08T16:08:38.113288+00:00", "trade", 7.75, 6380.0]
["2026-09-08T16:08:38.113292+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:08:38.113293+00:00", "trade", 7.75, 15.0]
["2026-09-08T16:08:38.113293+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:08:38.113294+00:00", "trade", 7.75, 100.0]
["2026-09-08T16:08:38.113301+00:00", "trade", 7.75, 2.0]
["2026-09-08T16:08:38.113305+00:00", "trade", 7.75, 30.0]
["2026-09-08T16:08:38.113306+00:00", "trade", 7.75, 200.0]
["2026-09-08T16:08:38.113309+00:00", "quote", 7.75, 7.75]
["2026-09-08T16:08:38.113323+00:00", "quote", 7.75, 7.75]
["2026-09-08T16:08:38.113329+00:00", "quote", 7.75, 7.75]
["2026-09-08T16:08:38.113336+00:00", "quote", 7.75, 7.75]
["2026-09-08T16:08:38.113342+00:00", "quote", 7.75, 7.75]
["2026-09-08T16:08:38.113349+00:00", "quote", 7.75, 7.75]
["2026-09-08T16:08:38.113355+00:00", "quote", 7.75, 7.75]
["2026-09-08T16:08:38.113363+00:00", "quote", 7.75, 7.75]
["2026-09-08T16:08:38.113376+00:00", "quote", 7.75, 7.75]
["2026-09-08T16:08:38.113382+00:00", "quote", 7.75, 7.75]
["2026-09-08T16:08:38.113388+00:00", "quote", 7.75, 7.75]
["2026-09-08T16:08:38.113395+00:00", "quote", 7.75, 7.75]
["2026-09-08T16:08:38.113402+00:00", "quote", 7.75, 7.75]
["2026-09-08T16:08:38.113409+00:00", "quote", 7.75, 7.75]
["2026-09-08T16:08:38.113429+00:00", "quote", 7.75, 7.75]
["2026-09-08T16:08:38.113436+00:00", "quote", 7.75, 7.75]
["2026-09-08T16:08:38.113442+00:00", "quote", 7.75, 7.75]
["2026-09-08T16:08:38.113449+00:00", "quote", 7.75, 7.75]
["2026-09-08T16:08:38.113470+00:00", "quote", 7.75, 7.75]
["2026-09-08T16:08:38.113477+00:00", "quote", 7.75, 7.75]
["2026-09-08T16:08:38.113484+00:00", "quote", 7.75, 7.75]
["2026-09-08T16:08:38.113490+00:00", "quote", 7.75, 7.75]
["2026-09-08T16:08:38.113524+00:00", "quote", 7.75, 7.75]
["2026-09-08T16:08:38.113531+00:00", "quote", 7.75, 7.75]
["2026-09-08T16:08:38.113538+00:00", "quote", 7.75, 7.75]
["2026-09-08T16:08:38.113566+00:00", "quote", 7.75, 7.75]
["2026-09-08T16:08:38.113620+00:00", "trade", 7.75, 150.0]
["2026-09-08T16:08:38.113623+00:00", "trade", 7.75, 1.0]
["2026-09-08T16:08:38.113623+00:00", "trade", 7.75, 4.0]
["2026-09-08T16:08:38.113623+00:00", "trade", 7.75, 8.0]
["2026-09-08T16:08:38.113624+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:08:38.113627+00:00", "trade", 7.75, 1000.0]
["2026-09-08T16:08:38.113631+00:00", "trade", 7.75, 100.0]
["2026-09-08T16:08:38.113649+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:08:38.113661+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:08:38.113670+00:00", "trade", 7.75, 100.0]
["2026-09-08T16:08:38.113708+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:08:38.113715+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:08:38.113724+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:08:38.113738+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:08:38.113742+00:00", "trade", 7.75, 68.0]
["2026-09-08T16:08:38.113745+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:08:38.113752+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:08:38.113759+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:08:38.113766+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:08:38.113801+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:08:38.113823+00:00", "trade", 7.75, 32.0]
["2026-09-08T16:08:38.113824+00:00", "trade", 7.75, 200.0]
["2026-09-08T16:08:38.113824+00:00", "trade", 7.75, 312.0]
["2026-09-08T16:08:38.113824+00:00", "trade", 7.75, 778.0]
["2026-09-08T16:08:38.113830+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:08:38.113832+00:00", "trade", 7.75, 100.0]
["2026-09-08T16:08:38.113832+00:00", "trade", 7.75, 25.0]
["2026-09-08T16:08:38.113846+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:08:38.113862+00:00", "trade", 7.75, 100.0]
["2026-09-08T16:08:38.113862+00:00", "trade", 7.75, 482.0]
["2026-09-08T16:08:38.113885+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:08:38.113903+00:00", "trade", 7.75, 1300.0]
["2026-09-08T16:08:38.113904+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:08:38.113910+00:00", "trade", 7.75, 1300.0]
["2026-09-08T16:08:38.113911+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:08:38.113912+00:00", "trade", 7.745, 100.0]
["2026-09-08T16:08:38.113913+00:00", "trade", 7.745, 100.0]
["2026-09-08T16:08:38.113915+00:00", "trade", 7.75, 300.0]
["2026-09-08T16:08:38.113916+00:00", "trade", 7.75, 300.0]
["2026-09-08T16:08:38.113924+00:00", "trade", 7.75, 71.0]
["2026-09-08T16:08:38.113994+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:08:38.114001+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:08:38.114008+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:08:38.114020+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:08:38.114029+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:08:38.114040+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:08:38.114102+00:00", "trade", 7.75, 215.0]
["2026-09-08T16:08:38.114128+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:08:38.114159+00:00", "trade", 7.75, 285.0]
["2026-09-08T16:08:38.114183+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:08:38.114359+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:08:38.114375+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:08:38.114394+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:08:38.114486+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:08:38.114598+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:08:38.114638+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:08:38.114639+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:08:38.114664+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:08:38.114833+00:00", "trade", 7.75, 150.0]
["2026-09-08T16:08:38.115169+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:08:38.115259+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:08:38.115698+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:08:38.118325+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:08:38.119579+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:08:38.120883+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:08:38.141761+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:08:38.145663+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:08:38.247772+00:00", "trade", 7.7485, 9000.0]
["2026-09-08T16:08:38.260024+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:08:38.260481+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:08:38.291439+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:08:38.326864+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:08:38.733644+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:08:38.734582+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:08:38.821983+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:08:38.933606+00:00", "trade", 7.745, 4.0]
["2026-09-08T16:08:38.944172+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:08:39.290998+00:00", "trade", 7.7499, 500.0]
["2026-09-08T16:08:39.384554+00:00", "trade", 7.7499, 15.0]
["2026-09-08T16:08:39.456921+00:00", "trade", 7.75, 25.0]
["2026-09-08T16:08:39.802217+00:00", "trade", 7.7499, 4481.0]
["2026-09-08T16:08:39.903149+00:00", "trade", 7.75, 35.0]
["2026-09-08T16:08:39.903330+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:08:39.903530+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:08:39.903604+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:08:39.903616+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:08:39.903778+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:08:39.903977+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:08:39.904217+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:08:39.984295+00:00", "trade", 7.74, 25.0]
["2026-09-08T16:08:40.186641+00:00", "trade", 7.7498, 100.0]
["2026-09-08T16:08:40.187405+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:08:40.391150+00:00", "trade", 7.745, 100.0]
["2026-09-08T16:08:40.460365+00:00", "trade", 7.7423, 20.0]
["2026-09-08T16:08:40.461166+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:08:40.514755+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:08:40.965148+00:00", "trade", 7.745, 100.0]
["2026-09-08T16:08:41.042064+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:08:41.391277+00:00", "trade", 7.745, 100.0]
["2026-09-08T16:08:41.394879+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:08:41.545518+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:08:41.575633+00:00", "trade", 7.7499, 9000.0]
["2026-09-08T16:08:41.576332+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:08:41.637822+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:08:41.638276+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:08:41.656774+00:00", "trade", 7.75, 25.0]
["2026-09-08T16:08:41.656818+00:00", "trade", 7.745, 100.0]
["2026-09-08T16:08:41.657503+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:08:41.657598+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:08:41.657828+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:08:41.658053+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:08:41.658667+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:08:41.671551+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:08:41.735937+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:08:41.736372+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:08:41.802686+00:00", "trade", 7.75, 25.0]
["2026-09-08T16:08:41.827604+00:00", "trade", 7.75, 100.0]
["2026-09-08T16:08:41.827688+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:08:41.828034+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:08:41.828059+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:08:41.828135+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:08:41.828369+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:08:41.828477+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:08:41.857002+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:08:41.857456+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:08:41.857957+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:08:41.895735+00:00", "trade", 7.75, 53.0]
["2026-09-08T16:08:41.895737+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:08:41.896118+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:08:41.896194+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:08:41.896207+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:08:41.896218+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:08:41.896595+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:08:41.896613+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:08:41.920850+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:08:41.920883+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:08:41.982125+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:08:41.982907+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:08:42.030667+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:08:42.034997+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:08:42.035556+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:08:42.124752+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:08:42.183730+00:00", "trade", 7.75, 262.0]
["2026-09-08T16:08:42.215654+00:00", "trade", 7.7499, 42.0]
["2026-09-08T16:08:42.350442+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:08:42.351315+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:08:42.489009+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:08:42.824295+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:08:42.824379+00:00", "trade", 7.75, 12.0]
["2026-09-08T16:08:42.824598+00:00", "trade", 7.75, 13.0]
["2026-09-08T16:08:42.824808+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:08:42.824825+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:08:42.825254+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:08:42.933744+00:00", "trade", 7.75, 25.0]
["2026-09-08T16:08:43.046691+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:08:43.174824+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:08:43.536220+00:00", "trade", 7.7499, 1000.0]
["2026-09-08T16:08:43.790770+00:00", "trade", 7.7499, 3000.0]
["2026-09-08T16:08:43.808229+00:00", "trade", 7.75, 15.0]
["2026-09-08T16:08:44.021233+00:00", "trade", 7.745, 8000.0]
["2026-09-08T16:08:44.041898+00:00", "trade", 7.7667, 4.0]
["2026-09-08T16:08:44.089835+00:00", "trade", 7.745, 12.0]
["2026-09-08T16:08:44.089874+00:00", "trade", 7.74, 12.0]
["2026-09-08T16:08:44.089883+00:00", "trade", 7.74, 3.0]
["2026-09-08T16:08:44.089893+00:00", "trade", 7.745, 3.0]
["2026-09-08T16:08:44.090539+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:08:44.090553+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:08:44.090833+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:08:44.133374+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:08:44.134610+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:08:44.134930+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:08:44.135050+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:08:44.224415+00:00", "trade", 7.745, 100.0]
["2026-09-08T16:08:44.255439+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:08:44.255788+00:00", "trade", 7.75, 200.0]
["2026-09-08T16:08:44.255855+00:00", "trade", 7.745, 100.0]
["2026-09-08T16:08:44.256438+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:08:44.256455+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:08:44.256462+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:08:44.256494+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:08:44.256502+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:08:44.256516+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:08:44.256524+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:08:44.256598+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:08:44.256671+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:08:44.256717+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:08:44.256733+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:08:44.256872+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:08:44.257319+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:08:44.266556+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:08:44.266714+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:08:44.346199+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:08:44.346848+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:08:44.346867+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:08:44.346921+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:08:44.351135+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:08:44.397213+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:08:44.483797+00:00", "trade", 7.745, 15.0]
["2026-09-08T16:08:44.560004+00:00", "trade", 7.74, 25.0]
["2026-09-08T16:08:44.792276+00:00", "trade", 7.7484, 475.0]
["2026-09-08T16:08:45.041867+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:08:45.345597+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:08:45.408454+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:08:45.519551+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:08:45.520018+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:08:45.819944+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:08:45.820001+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:08:45.898114+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:08:45.899135+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:08:45.899983+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:08:45.975374+00:00", "trade", 7.7669, 88.0]
["2026-09-08T16:08:45.976074+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:08:46.036077+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:08:46.036537+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:08:46.156820+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:08:46.525745+00:00", "trade", 7.74, 25.0]
["2026-09-08T16:08:46.542862+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:08:46.542887+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:08:46.543330+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:08:46.556054+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:08:46.687699+00:00", "trade", 7.745, 100.0]
["2026-09-08T16:08:46.947470+00:00", "trade", 7.75, 25.0]
["2026-09-08T16:08:47.080683+00:00", "trade", 7.745, 2.0]
["2026-09-08T16:08:47.080704+00:00", "trade", 7.74, 2.0]
["2026-09-08T16:08:47.172374+00:00", "trade", 7.745, 2.0]
["2026-09-08T16:08:47.341255+00:00", "trade", 7.7401, 15.0]
["2026-09-08T16:08:47.628778+00:00", "trade", 7.75, 150.0]
["2026-09-08T16:08:47.670000+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:08:47.670012+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:08:47.670080+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:08:47.670473+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:08:47.757292+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:08:47.758148+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:08:47.758218+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:08:47.758668+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:08:47.958598+00:00", "trade", 7.7423, 15.0]
["2026-09-08T16:08:48.139379+00:00", "trade", 7.745, 100.0]
["2026-09-08T16:08:48.140546+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:08:48.141530+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:08:48.328481+00:00", "trade", 7.7423, 15.0]
["2026-09-08T16:08:48.519775+00:00", "trade", 7.7484, 500.0]
["2026-09-08T16:08:48.789573+00:00", "trade", 7.74, 15.0]
["2026-09-08T16:08:48.789584+00:00", "trade", 7.745, 15.0]
["2026-09-08T16:08:49.094227+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:08:49.190840+00:00", "trade", 7.75, 25.0]
["2026-09-08T16:08:49.261536+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:08:49.330285+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:08:49.379840+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:08:49.418230+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:08:49.708255+00:00", "trade", 7.745, 100.0]
["2026-09-08T16:08:50.837769+00:00", "trade", 7.745, 100.0]
["2026-09-08T16:08:51.326848+00:00", "trade", 7.75, 2.0]
["2026-09-08T16:08:51.679894+00:00", "trade", 7.745, 100.0]
["2026-09-08T16:08:51.693363+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:08:51.694387+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:08:51.709751+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:08:51.710200+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:08:52.354653+00:00", "trade", 7.745, 100.0]
["2026-09-08T16:08:52.707241+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:08:52.849483+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:08:52.850110+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:08:52.865453+00:00", "trade", 7.74, 25.0]
["2026-09-08T16:08:52.923539+00:00", "trade", 7.7667, 1.0]
["2026-09-08T16:08:53.459171+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:08:53.459635+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:08:53.890655+00:00", "trade", 7.7456, 100.0]
["2026-09-08T16:08:53.985039+00:00", "trade", 7.7486, 1.0]
["2026-09-08T16:08:54.466482+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:08:54.467090+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:08:54.508948+00:00", "trade", 7.7486, 1.0]
["2026-09-08T16:08:54.509001+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:08:55.433558+00:00", "trade", 7.745, 4.0]
["2026-09-08T16:08:55.551856+00:00", "trade", 7.7499, 1000.0]
["2026-09-08T16:08:55.676306+00:00", "trade", 7.7477, 10.0]
["2026-09-08T16:08:55.762674+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:08:55.913143+00:00", "trade", 7.75, 25.0]
["2026-09-08T16:08:56.166873+00:00", "trade", 7.745, 100.0]
["2026-09-08T16:08:56.237269+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:08:56.432601+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:08:57.200938+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:08:57.384854+00:00", "trade", 7.7401, 97.0]
["2026-09-08T16:08:57.385825+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:08:57.386291+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:08:57.463533+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:08:57.517169+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:08:57.519354+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:08:57.642198+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:08:57.642844+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:08:58.090927+00:00", "trade", 7.745, 100.0]
["2026-09-08T16:08:58.091244+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:08:58.091748+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:08:58.232051+00:00", "trade", 7.7431, 11.0]
["2026-09-08T16:08:58.232109+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:08:58.249365+00:00", "trade", 7.7431, 1.0]
["2026-09-08T16:08:58.550515+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:08:58.551229+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:08:59.311939+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:08:59.381656+00:00", "trade", 7.745, 12.0]
["2026-09-08T16:08:59.382019+00:00", "trade", 7.745, 1.0]
["2026-09-08T16:08:59.797658+00:00", "trade", 7.745, 55.0]
["2026-09-08T16:08:59.797712+00:00", "trade", 7.74, 55.0]
["2026-09-08T16:08:59.857868+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:08:59.858729+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:09:00.900911+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:09:00.900918+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:09:00.900934+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:09:00.905824+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:09:01.803811+00:00", "trade", 7.7668, 1.0]
["2026-09-08T16:09:02.180143+00:00", "trade", 7.7452, 100.0]
["2026-09-08T16:09:02.194600+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:09:02.195056+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:09:02.445161+00:00", "trade", 7.745, 100.0]
["2026-09-08T16:09:03.920921+00:00", "trade", 7.74, 15.0]
["2026-09-08T16:09:04.069774+00:00", "trade", 7.745, 2.0]
["2026-09-08T16:09:04.078752+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:09:04.078763+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:09:04.078790+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:09:04.078840+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:09:04.114265+00:00", "trade", 7.745, 100.0]
["2026-09-08T16:09:04.114323+00:00", "trade", 7.745, 193.0]
["2026-09-08T16:09:04.114401+00:00", "trade", 7.74, 77.0]
["2026-09-08T16:09:04.114406+00:00", "trade", 7.74, 100.0]
["2026-09-08T16:09:04.114408+00:00", "trade", 7.74, 173.0]
["2026-09-08T16:09:04.114621+00:00", "trade", 7.745, 100.0]
["2026-09-08T16:09:04.114830+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:09:04.114848+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:09:04.114865+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:09:04.114889+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:09:04.115280+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:09:04.137807+00:00", "trade", 7.745, 12.0]
["2026-09-08T16:09:04.141573+00:00", "trade", 7.745, 18.0]
["2026-09-08T16:09:04.141936+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:09:04.197270+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:09:04.497914+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:09:04.717334+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:09:04.820179+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:09:04.974065+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:09:05.075806+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:09:05.084640+00:00", "trade", 7.74, 26.0]
["2026-09-08T16:09:05.084640+00:00", "trade", 7.74, 74.0]
["2026-09-08T16:09:05.085029+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:09:05.085092+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:09:05.147048+00:00", "trade", 7.7585, 16.0]
["2026-09-08T16:09:05.147883+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:09:05.147937+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:09:05.155403+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:09:05.252486+00:00", "trade", 7.745, 25.0]
["2026-09-08T16:09:05.252497+00:00", "trade", 7.74, 25.0]
["2026-09-08T16:09:05.252522+00:00", "trade", 7.745, 42.0]
["2026-09-08T16:09:05.252534+00:00", "trade", 7.74, 42.0]
["2026-09-08T16:09:05.252550+00:00", "trade", 7.745, 465.0]
["2026-09-08T16:09:05.252577+00:00", "trade", 7.74, 465.0]
["2026-09-08T16:09:05.252586+00:00", "trade", 7.74, 25.0]
["2026-09-08T16:09:05.252602+00:00", "trade", 7.745, 25.0]
["2026-09-08T16:09:05.252619+00:00", "trade", 7.74, 25.0]
["2026-09-08T16:09:05.252628+00:00", "trade", 7.745, 25.0]
["2026-09-08T16:09:05.252654+00:00", "trade", 7.745, 25.0]
["2026-09-08T16:09:05.252684+00:00", "trade", 7.74, 25.0]
["2026-09-08T16:09:05.252691+00:00", "trade", 7.74, 25.0]
["2026-09-08T16:09:05.252711+00:00", "trade", 7.745, 25.0]
["2026-09-08T16:09:05.252943+00:00", "trade", 7.745, 368.0]
["2026-09-08T16:09:05.253205+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:09:05.253467+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:09:05.304638+00:00", "trade", 7.745, 500.0]
["2026-09-08T16:09:05.305716+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:09:05.331175+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:09:05.422837+00:00", "trade", 7.7401, 8000.0]
["2026-09-08T16:09:05.423611+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:09:05.648665+00:00", "trade", 7.7416, 173.0]
["2026-09-08T16:09:05.751736+00:00", "trade", 7.74, 262.0]
["2026-09-08T16:09:05.763450+00:00", "trade", 7.7402, 262.0]
["2026-09-08T16:09:05.826564+00:00", "trade", 7.74, 25.0]
["2026-09-08T16:09:05.866642+00:00", "trade", 7.74, 42.0]
["2026-09-08T16:09:06.131786+00:00", "trade", 7.75, 15.0]
["2026-09-08T16:09:06.131821+00:00", "trade", 7.75, 35.0]
["2026-09-08T16:09:06.131838+00:00", "trade", 7.745, 15.0]
["2026-09-08T16:09:06.131866+00:00", "trade", 7.745, 35.0]
["2026-09-08T16:09:06.481651+00:00", "trade", 7.766, 8.0]
["2026-09-08T16:09:06.501286+00:00", "trade", 7.7401, 100.0]
["2026-09-08T16:09:06.640254+00:00", "trade", 7.7401, 3000.0]
["2026-09-08T16:09:06.641491+00:00", "trade", 7.75, 15.0]
["2026-09-08T16:09:06.815670+00:00", "trade", 7.74, 35.0]
["2026-09-08T16:09:06.819920+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:09:06.820030+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:09:06.820040+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:09:06.820258+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:09:06.820515+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:09:07.036207+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:09:07.466108+00:00", "trade", 7.745, 500.0]
["2026-09-08T16:09:07.520547+00:00", "trade", 7.745, 1.0]
["2026-09-08T16:09:07.520561+00:00", "trade", 7.75, 1.0]
["2026-09-08T16:09:07.614427+00:00", "trade", 7.7401, 2500.0]
["2026-09-08T16:09:07.900570+00:00", "trade", 7.74, 15.0]
["2026-09-08T16:09:08.456228+00:00", "trade", 7.7401, 100.0]
["2026-09-08T16:09:08.613008+00:00", "trade", 7.74, 1.0]
["2026-09-08T16:09:08.648717+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:09:08.878671+00:00", "trade", 7.7401, 500.0]
["2026-09-08T16:09:08.892114+00:00", "trade", 7.74, 100.0]
["2026-09-08T16:09:09.696570+00:00", "trade", 7.7477, 100.0]
["2026-09-08T16:09:09.714454+00:00", "trade", 7.74, 100.0]
["2026-09-08T16:09:09.714900+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:09:09.714919+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:09:09.714928+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:09:09.715244+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:09:09.835646+00:00", "trade", 7.7499, 77.0]
["2026-09-08T16:09:10.012528+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:09:10.649797+00:00", "trade", 7.74, 100.0]
["2026-09-08T16:09:10.940454+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:09:11.035014+00:00", "trade", 7.74, 368.0]
["2026-09-08T16:09:11.035094+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:09:11.035959+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:09:11.036425+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:09:11.055633+00:00", "trade", 7.74, 400.0]
["2026-09-08T16:09:11.055634+00:00", "trade", 7.74, 1000.0]
["2026-09-08T16:09:11.055635+00:00", "trade", 7.74, 482.0]
["2026-09-08T16:09:11.055637+00:00", "trade", 7.74, 4.0]
["2026-09-08T16:09:11.055641+00:00", "trade", 7.74, 1.0]
["2026-09-08T16:09:11.055641+00:00", "trade", 7.74, 400.0]
["2026-09-08T16:09:11.055736+00:00", "trade", 7.74, 100.0]
["2026-09-08T16:09:11.055814+00:00", "trade", 7.74, 308.0]
["2026-09-08T16:09:11.055822+00:00", "trade", 7.74, 200.0]
["2026-09-08T16:09:11.055823+00:00", "trade", 7.74, 132.0]
["2026-09-08T16:09:11.055838+00:00", "trade", 7.74, 368.0]
["2026-09-08T16:09:11.055845+00:00", "trade", 7.74, 100.0]
["2026-09-08T16:09:11.055852+00:00", "trade", 7.74, 10.0]
["2026-09-08T16:09:11.055854+00:00", "trade", 7.74, 700.0]
["2026-09-08T16:09:11.055855+00:00", "quote", 7.74, 7.74]
["2026-09-08T16:09:11.055863+00:00", "quote", 7.74, 7.74]
["2026-09-08T16:09:11.055869+00:00", "trade", 7.74, 12.0]
["2026-09-08T16:09:11.055869+00:00", "quote", 7.74, 7.74]
["2026-09-08T16:09:11.055870+00:00", "trade", 7.74, 15.0]
["2026-09-08T16:09:11.055877+00:00", "quote", 7.74, 7.74]
["2026-09-08T16:09:11.055884+00:00", "quote", 7.74, 7.74]
["2026-09-08T16:09:11.055891+00:00", "quote", 7.74, 7.74]
["2026-09-08T16:09:11.055898+00:00", "quote", 7.74, 7.74]
["2026-09-08T16:09:11.055905+00:00", "quote", 7.74, 7.74]
["2026-09-08T16:09:11.055913+00:00", "quote", 7.74, 7.74]
["2026-09-08T16:09:11.055920+00:00", "quote", 7.74, 7.74]
["2026-09-08T16:09:11.055926+00:00", "quote", 7.74, 7.74]
["2026-09-08T16:09:11.055934+00:00", "quote", 7.74, 7.74]
["2026-09-08T16:09:11.055936+00:00", "trade", 7.74, 6.0]
["2026-09-08T16:09:11.055941+00:00", "quote", 7.74, 7.74]
["2026-09-08T16:09:11.055947+00:00", "quote", 7.74, 7.74]
["2026-09-08T16:09:11.055954+00:00", "quote", 7.74, 7.74]
["2026-09-08T16:09:11.055960+00:00", "quote", 7.74, 7.74]
["2026-09-08T16:09:11.055965+00:00", "quote", 7.74, 7.74]
["2026-09-08T16:09:11.055966+00:00", "quote", 7.74, 7.74]
["2026-09-08T16:09:11.055974+00:00", "quote", 7.74, 7.74]
["2026-09-08T16:09:11.055980+00:00", "quote", 7.74, 7.74]
["2026-09-08T16:09:11.055987+00:00", "quote", 7.74, 7.74]
["2026-09-08T16:09:11.056000+00:00", "quote", 7.74, 7.74]
["2026-09-08T16:09:11.056007+00:00", "quote", 7.74, 7.74]
["2026-09-08T16:09:11.056013+00:00", "quote", 7.74, 7.74]
["2026-09-08T16:09:11.056020+00:00", "quote", 7.74, 7.74]
["2026-09-08T16:09:11.056027+00:00", "quote", 7.74, 7.74]
["2026-09-08T16:09:11.056033+00:00", "quote", 7.74, 7.74]
["2026-09-08T16:09:11.056047+00:00", "trade", 7.74, 100.0]
["2026-09-08T16:09:11.056052+00:00", "quote", 7.74, 7.74]
["2026-09-08T16:09:11.056087+00:00", "trade", 7.74, 25.0]
["2026-09-08T16:09:11.056091+00:00", "trade", 7.74, 100.0]
["2026-09-08T16:09:11.056091+00:00", "trade", 7.74, 25.0]
["2026-09-08T16:09:11.056091+00:00", "trade", 7.74, 100.0]
["2026-09-08T16:09:11.056091+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:09:11.056094+00:00", "trade", 7.74, 300.0]
["2026-09-08T16:09:11.056099+00:00", "trade", 7.74, 100.0]
["2026-09-08T16:09:11.056116+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:09:11.056167+00:00", "quote", 7.74, 7.74]
["2026-09-08T16:09:11.056168+00:00", "quote", 7.74, 7.74]
["2026-09-08T16:09:11.056199+00:00", "trade", 7.74, 15.0]
["2026-09-08T16:09:11.056214+00:00", "trade", 7.74, 200.0]
["2026-09-08T16:09:11.056280+00:00", "quote", 7.74, 7.74]
["2026-09-08T16:09:11.056415+00:00", "trade", 7.74, 650.0]
["2026-09-08T16:09:11.056415+00:00", "quote", 7.74, 7.74]
["2026-09-08T16:09:11.056417+00:00", "trade", 7.74, 6.0]
["2026-09-08T16:09:11.056417+00:00", "quote", 7.74, 7.74]
["2026-09-08T16:09:11.056445+00:00", "quote", 7.74, 7.74]
["2026-09-08T16:09:11.056452+00:00", "trade", 7.74, 100.0]
["2026-09-08T16:09:11.056460+00:00", "trade", 7.74, 100.0]
["2026-09-08T16:09:11.056461+00:00", "quote", 7.74, 7.74]
["2026-09-08T16:09:11.056467+00:00", "quote", 7.74, 7.74]
["2026-09-08T16:09:11.056474+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:09:11.056547+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:09:11.056587+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:09:11.056593+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:09:11.056599+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:09:11.056606+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:09:11.056610+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:09:11.056613+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:09:11.056632+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:09:11.056656+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:09:11.056760+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:09:11.056879+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:09:11.056975+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:09:11.057010+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:09:11.057298+00:00", "trade", 7.73, 5.0]
["2026-09-08T16:09:11.057390+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:09:11.057396+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:09:11.057839+00:00", "trade", 7.74, 9.0]
["2026-09-08T16:09:11.059181+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:09:11.059832+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:09:11.059960+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:09:11.060671+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:09:11.061415+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:09:11.066422+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:09:11.066431+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:09:11.070248+00:00", "trade", 7.74, 11.0]
["2026-09-08T16:09:11.076078+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:09:11.076108+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:09:11.160637+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:09:11.164041+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:09:11.272170+00:00", "trade", 7.7547, 7.0]
["2026-09-08T16:09:11.355440+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:09:11.355760+00:00", "trade", 7.735, 600.0]
["2026-09-08T16:09:11.355905+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:09:11.356508+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:09:11.378163+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:09:11.415077+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:09:11.420534+00:00", "trade", 7.735, 100.0]
["2026-09-08T16:09:11.528536+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:09:11.629186+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:09:11.629848+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:09:11.744321+00:00", "trade", 7.7395, 9.0]
["2026-09-08T16:09:11.906506+00:00", "trade", 7.7399, 500.0]
["2026-09-08T16:09:12.003227+00:00", "trade", 7.735, 100.0]
["2026-09-08T16:09:12.107513+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:09:12.107561+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:09:12.108143+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:09:12.259491+00:00", "trade", 7.7377, 15.0]
["2026-09-08T16:09:12.363205+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:09:12.363745+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:09:12.382054+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:09:12.383440+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:09:12.440898+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:09:12.441852+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:09:12.862790+00:00", "trade", 7.74, 641.0]
["2026-09-08T16:09:12.929515+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:09:13.036764+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:09:13.064255+00:00", "trade", 7.7651, 1.0]
["2026-09-08T16:09:13.075064+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:09:13.265324+00:00", "trade", 7.74, 25.0]
["2026-09-08T16:09:13.276812+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:09:13.327218+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:09:13.355895+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:09:14.188888+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:09:14.355915+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:09:14.395370+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:09:14.505611+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:09:14.836918+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:09:14.836925+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:09:14.837505+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:09:14.927623+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:09:14.933641+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:09:15.108992+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:09:15.108999+00:00", "trade", 7.74, 25.0]
["2026-09-08T16:09:15.109024+00:00", "trade", 7.735, 25.0]
["2026-09-08T16:09:15.109025+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:09:15.109033+00:00", "trade", 7.74, 25.0]
["2026-09-08T16:09:15.109052+00:00", "trade", 7.735, 25.0]
["2026-09-08T16:09:15.109075+00:00", "trade", 7.74, 25.0]
["2026-09-08T16:09:15.109083+00:00", "trade", 7.735, 25.0]
["2026-09-08T16:09:15.109249+00:00", "trade", 7.735, 25.0]
["2026-09-08T16:09:15.109810+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:09:15.110271+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:09:15.110323+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:09:15.110954+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:09:15.191116+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:09:15.204520+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:09:15.215106+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:09:15.248489+00:00", "trade", 7.735, 100.0]
["2026-09-08T16:09:15.249331+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:09:15.249916+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:09:15.390314+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:09:15.579050+00:00", "trade", 7.735, 471.0]
["2026-09-08T16:09:15.608587+00:00", "trade", 7.7651, 33.0]
["2026-09-08T16:09:15.725684+00:00", "trade", 7.735, 10.0]
["2026-09-08T16:09:16.085015+00:00", "trade", 7.74, 25.0]
["2026-09-08T16:09:16.355620+00:00", "trade", 7.7362, 3000.0]
["2026-09-08T16:09:16.399503+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:09:16.501539+00:00", "trade", 7.74, 15.0]
["2026-09-08T16:09:16.559827+00:00", "trade", 7.74, 111.0]
["2026-09-08T16:09:16.560201+00:00", "trade", 7.74, 1.0]
["2026-09-08T16:09:16.626118+00:00", "trade", 7.7323, 15.0]
["2026-09-08T16:09:16.707823+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:09:16.708283+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:09:16.757492+00:00", "trade", 7.7399, 50.0]
["2026-09-08T16:09:16.758263+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:09:16.758728+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:09:16.832801+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:09:17.009128+00:00", "trade", 7.7301, 15.0]
["2026-09-08T16:09:17.086455+00:00", "trade", 7.7399, 15.0]
["2026-09-08T16:09:17.373002+00:00", "trade", 7.7301, 15.0]
["2026-09-08T16:09:17.471780+00:00", "trade", 7.73, 25.0]
["2026-09-08T16:09:17.629399+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:09:17.819418+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:09:17.855781+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:09:17.975629+00:00", "trade", 7.7323, 15.0]
["2026-09-08T16:09:18.029673+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:09:18.210444+00:00", "trade", 7.7399, 3000.0]
["2026-09-08T16:09:18.211152+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:09:18.232153+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:09:18.232613+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:09:18.395300+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:09:18.395764+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:09:18.454386+00:00", "trade", 7.735, 200.0]
["2026-09-08T16:09:19.035038+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:09:19.343446+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:09:19.552369+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:09:19.552415+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:09:19.553179+00:00", "trade", 7.735, 2500.0]
["2026-09-08T16:09:19.553197+00:00", "trade", 7.735, 2500.0]
["2026-09-08T16:09:19.553960+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:09:19.589286+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:09:19.736168+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:09:19.746383+00:00", "trade", 7.73, 9000.0]
["2026-09-08T16:09:19.747065+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:09:19.748291+00:00", "trade", 7.73, 3000.0]
["2026-09-08T16:09:19.749718+00:00", "trade", 7.73, 1850.0]
["2026-09-08T16:09:19.753082+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:09:19.939090+00:00", "trade", 7.74, 25.0]
["2026-09-08T16:09:19.983767+00:00", "trade", 7.735, 15.0]
["2026-09-08T16:09:19.983775+00:00", "trade", 7.73, 15.0]
["2026-09-08T16:09:19.983804+00:00", "trade", 7.735, 25.0]
["2026-09-08T16:09:19.983830+00:00", "trade", 7.73, 25.0]
["2026-09-08T16:09:19.983839+00:00", "trade", 7.73, 5.0]
["2026-09-08T16:09:19.983850+00:00", "trade", 7.735, 5.0]
["2026-09-08T16:09:19.995529+00:00", "trade", 7.7314, 27.0]
["2026-09-08T16:09:19.995961+00:00", "trade", 7.7314, 1.0]
["2026-09-08T16:09:20.090017+00:00", "trade", 7.74, 91.0]
["2026-09-08T16:09:20.116095+00:00", "trade", 7.7316, 457.0]
["2026-09-08T16:09:20.178819+00:00", "trade", 7.735, 1000.0]
["2026-09-08T16:09:20.252760+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:09:20.285347+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:09:20.285813+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:09:20.340130+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:09:20.449156+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:09:21.453186+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:09:21.453640+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:09:21.493399+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:09:21.712436+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:09:21.712725+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:09:21.712772+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:09:21.712805+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:09:21.712899+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:09:21.712916+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:09:21.713136+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:09:21.713141+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:09:21.713205+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:09:21.713347+00:00", "trade", 7.73, 10.0]
["2026-09-08T16:09:21.713369+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:09:21.713565+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:09:21.713573+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:09:21.713612+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:09:21.714092+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:09:21.714449+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:09:21.715629+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:09:21.738133+00:00", "trade", 7.735, 3.0]
["2026-09-08T16:09:21.785959+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:09:21.795159+00:00", "trade", 7.73, 1.0]
["2026-09-08T16:09:21.795160+00:00", "trade", 7.73, 20.0]
["2026-09-08T16:09:21.795160+00:00", "trade", 7.73, 5.0]
["2026-09-08T16:09:21.795163+00:00", "trade", 7.73, 10.0]
["2026-09-08T16:09:21.795165+00:00", "trade", 7.73, 64.0]
["2026-09-08T16:09:21.795555+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:09:21.795585+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:09:21.795607+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:09:21.795625+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:09:21.796109+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:09:21.796549+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:09:21.807946+00:00", "trade", 7.73, 15.0]
["2026-09-08T16:09:21.808679+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:09:21.808721+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:09:21.816666+00:00", "trade", 7.732, 1500.0]
["2026-09-08T16:09:21.821071+00:00", "trade", 7.7305, 2000.0]
["2026-09-08T16:09:21.824847+00:00", "trade", 7.7305, 50.0]
["2026-09-08T16:09:21.960701+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:09:22.086211+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:09:22.096179+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:09:22.125630+00:00", "trade", 7.73, 25.0]
["2026-09-08T16:09:22.405930+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:09:22.975564+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:09:22.976064+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:09:23.005953+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:09:23.017449+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:09:23.116694+00:00", "trade", 7.73, 25.0]
["2026-09-08T16:09:23.416960+00:00", "trade", 7.7301, 1280.0]
["2026-09-08T16:09:23.437279+00:00", "trade", 7.73, 1.0]
["2026-09-08T16:09:23.937102+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:09:23.937200+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:09:23.937220+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:09:23.937248+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:09:23.937554+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:09:23.939656+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:09:23.968269+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:09:23.977978+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:09:24.017685+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:09:24.018600+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:09:24.018622+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:09:24.019361+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:09:24.019497+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:09:24.099204+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:09:24.194723+00:00", "trade", 7.74, 1.0]
["2026-09-08T16:09:24.253769+00:00", "trade", 7.74, 33.0]
["2026-09-08T16:09:24.306355+00:00", "trade", 7.7386, 1.0]
["2026-09-08T16:09:24.762610+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:09:24.767165+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:09:24.768463+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:09:24.792127+00:00", "trade", 7.735, 20.0]
["2026-09-08T16:09:24.792140+00:00", "trade", 7.73, 15.0]
["2026-09-08T16:09:24.792156+00:00", "trade", 7.73, 20.0]
["2026-09-08T16:09:24.792168+00:00", "trade", 7.73, 25.0]
["2026-09-08T16:09:24.792183+00:00", "trade", 7.735, 15.0]
["2026-09-08T16:09:24.792211+00:00", "trade", 7.735, 25.0]
["2026-09-08T16:09:24.792350+00:00", "trade", 7.735, 440.0]
["2026-09-08T16:09:24.792877+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:09:24.826689+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:09:24.827145+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:09:24.872302+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:09:24.872772+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:09:24.874040+00:00", "trade", 7.735, 600.0]
["2026-09-08T16:09:24.874771+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:09:24.875252+00:00", "trade", 7.74, 328.0]
["2026-09-08T16:09:24.875284+00:00", "trade", 7.735, 328.0]
["2026-09-08T16:09:24.875291+00:00", "trade", 7.74, 172.0]
["2026-09-08T16:09:24.875302+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:09:24.875318+00:00", "trade", 7.735, 172.0]
["2026-09-08T16:09:24.875985+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:09:24.876048+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:09:24.876061+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:09:24.876564+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:09:24.924293+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:09:24.924359+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:09:24.924771+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:09:24.924818+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:09:24.998836+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:09:24.999290+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:09:25.046314+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:09:25.068723+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:09:25.068741+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:09:25.069571+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:09:25.803228+00:00", "trade", 7.735, 9000.0]
["2026-09-08T16:09:25.938369+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:09:25.946152+00:00", "trade", 7.73, 172.0]
["2026-09-08T16:09:26.187001+00:00", "trade", 7.7301, 500.0]
["2026-09-08T16:09:26.509425+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:09:26.964452+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:09:26.964552+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:09:27.269152+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:09:27.269961+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:09:27.490032+00:00", "trade", 7.7301, 8000.0]
["2026-09-08T16:09:27.973001+00:00", "trade", 7.74, 1.0]
["2026-09-08T16:09:28.182102+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:09:28.182102+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:09:28.182121+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:09:28.182121+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:09:28.182123+00:00", "trade", 7.73, 500.0]
["2026-09-08T16:09:28.182124+00:00", "trade", 7.73, 326.0]
["2026-09-08T16:09:28.182125+00:00", "trade", 7.73, 5.0]
["2026-09-08T16:09:28.182128+00:00", "trade", 7.73, 500.0]
["2026-09-08T16:09:28.182128+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:09:28.182131+00:00", "trade", 7.73, 646.0]
["2026-09-08T16:09:28.182131+00:00", "trade", 7.73, 1000.0]
["2026-09-08T16:09:28.182133+00:00", "trade", 7.73, 18.0]
["2026-09-08T16:09:28.182134+00:00", "trade", 7.73, 65.0]
["2026-09-08T16:09:28.182138+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:09:28.182394+00:00", "trade", 7.73, 700.0]
["2026-09-08T16:09:28.182398+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:09:28.182400+00:00", "trade", 7.73, 16.0]
["2026-09-08T16:09:28.182407+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:09:28.182512+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:09:28.182598+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:09:28.182699+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:09:28.182711+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:09:28.182722+00:00", "trade", 7.73, 900.0]
["2026-09-08T16:09:28.182724+00:00", "trade", 7.73, 300.0]
["2026-09-08T16:09:28.182724+00:00", "trade", 7.73, 1.0]
["2026-09-08T16:09:28.182726+00:00", "trade", 7.73, 5.0]
["2026-09-08T16:09:28.182726+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:09:28.182728+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:09:28.182731+00:00", "trade", 7.73, 328.0]
["2026-09-08T16:09:28.182731+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:09:28.182748+00:00", "quote", 7.72, 7.74]
["2026-09-08T16:09:28.182755+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:28.182763+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:09:28.182763+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:09:28.182772+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:28.182773+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:28.182780+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:28.182787+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:28.182794+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:28.182795+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:09:28.182798+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:09:28.182813+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:09:28.182821+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:09:28.182828+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:09:28.182834+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:09:28.182841+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:09:28.182854+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:09:28.182854+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:28.182880+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:28.182886+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:28.182893+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:28.182900+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:28.182906+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:28.182914+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:28.182934+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:28.182958+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:28.182981+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:28.183020+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:28.183029+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:28.183111+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:28.183182+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:28.183240+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:28.183381+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:28.183478+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:28.183899+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:28.183952+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:28.184221+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:28.184333+00:00", "trade", 7.73, 15.0]
["2026-09-08T16:09:28.184446+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:28.184625+00:00", "trade", 7.73, 11.0]
["2026-09-08T16:09:28.184628+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:28.184686+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:28.184917+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:28.186688+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:28.186743+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:28.187934+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:28.187978+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:28.188257+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:28.223560+00:00", "trade", 7.73, 1.0]
["2026-09-08T16:09:28.286501+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:28.296819+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:28.440445+00:00", "trade", 7.725, 2.0]
["2026-09-08T16:09:28.440810+00:00", "trade", 7.725, 1.0]
["2026-09-08T16:09:28.590947+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:28.601505+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:28.970810+00:00", "trade", 7.725, 7.0]
["2026-09-08T16:09:28.970867+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:28.983402+00:00", "trade", 7.725, 7.0]
["2026-09-08T16:09:29.084441+00:00", "trade", 7.7284, 500.0]
["2026-09-08T16:09:29.112908+00:00", "trade", 7.7284, 500.0]
["2026-09-08T16:09:29.123831+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:29.182907+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:29.183376+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:29.420344+00:00", "trade", 7.7473, 7.0]
["2026-09-08T16:09:29.498163+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:29.546915+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:29.659579+00:00", "trade", 7.725, 7.0]
["2026-09-08T16:09:29.672027+00:00", "trade", 7.725, 8.0]
["2026-09-08T16:09:29.841317+00:00", "trade", 7.725, 2.0]
["2026-09-08T16:09:29.841685+00:00", "trade", 7.725, 1.0]
["2026-09-08T16:09:29.985990+00:00", "trade", 7.725, 70.0]
["2026-09-08T16:09:29.998250+00:00", "trade", 7.725, 85.0]
["2026-09-08T16:09:30.031928+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:30.104990+00:00", "trade", 7.725, 69.0]
["2026-09-08T16:09:30.107137+00:00", "trade", 7.725, 60.0]
["2026-09-08T16:09:30.274960+00:00", "trade", 7.73, 25.0]
["2026-09-08T16:09:30.315471+00:00", "trade", 7.7299, 8000.0]
["2026-09-08T16:09:30.317594+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:30.356966+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:30.666954+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:30.667415+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:30.974271+00:00", "trade", 7.7606, 55.0]
["2026-09-08T16:09:31.138546+00:00", "trade", 7.73, 25.0]
["2026-09-08T16:09:31.216770+00:00", "trade", 7.7606, 7.0]
["2026-09-08T16:09:31.355708+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:31.356053+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:31.366431+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:09:31.437143+00:00", "trade", 7.725, 4.0]
["2026-09-08T16:09:31.478695+00:00", "trade", 7.7223, 50.0]
["2026-09-08T16:09:31.857280+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:31.857305+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:31.858783+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:31.859739+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:31.872825+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:31.928837+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:32.027952+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:32.171979+00:00", "trade", 7.73, 25.0]
["2026-09-08T16:09:32.174929+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:32.207621+00:00", "trade", 7.73, 25.0]
["2026-09-08T16:09:32.392252+00:00", "trade", 7.725, 9000.0]
["2026-09-08T16:09:32.513814+00:00", "trade", 7.725, 100.0]
["2026-09-08T16:09:32.514954+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:32.515966+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:32.924498+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:32.924802+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:33.023599+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:33.024061+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:33.344606+00:00", "trade", 7.7223, 50.0]
["2026-09-08T16:09:33.590935+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:33.591071+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:33.597682+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:33.691070+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:33.795410+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:33.920426+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:34.072236+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:34.371473+00:00", "trade", 7.7286, 1.0]
["2026-09-08T16:09:34.414767+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:34.442282+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:34.553276+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:34.687077+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:34.745500+00:00", "trade", 7.72, 1000.0]
["2026-09-08T16:09:34.776754+00:00", "trade", 7.725, 658.0]
["2026-09-08T16:09:34.776786+00:00", "trade", 7.72, 658.0]
["2026-09-08T16:09:34.776795+00:00", "trade", 7.725, 5.0]
["2026-09-08T16:09:34.776830+00:00", "trade", 7.72, 9.0]
["2026-09-08T16:09:34.776837+00:00", "trade", 7.72, 5.0]
["2026-09-08T16:09:34.776860+00:00", "trade", 7.725, 9.0]
["2026-09-08T16:09:34.776894+00:00", "trade", 7.725, 100.0]
["2026-09-08T16:09:34.776926+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:09:34.777088+00:00", "trade", 7.725, 228.0]
["2026-09-08T16:09:34.783779+00:00", "trade", 7.72, 1.0]
["2026-09-08T16:09:35.013703+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:35.238924+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:35.372019+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:35.645946+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:35.753150+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:35.854131+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:35.892541+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:36.324829+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:36.325468+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:36.344652+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:36.367040+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:36.389965+00:00", "trade", 7.7277, 100.0]
["2026-09-08T16:09:36.544574+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:36.726529+00:00", "trade", 7.72, 5.0]
["2026-09-08T16:09:37.160555+00:00", "trade", 7.725, 15.0]
["2026-09-08T16:09:37.390866+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:37.390892+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:37.391062+00:00", "trade", 7.725, 200.0]
["2026-09-08T16:09:37.391095+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:37.391184+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:37.391370+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:37.391390+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:37.391705+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:37.391998+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:37.395134+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:37.416204+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:37.469244+00:00", "trade", 7.72, 25.0]
["2026-09-08T16:09:37.549114+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:37.600615+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:37.601071+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:37.603336+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:37.622936+00:00", "trade", 7.7201, 15.0]
["2026-09-08T16:09:37.704517+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:37.720637+00:00", "trade", 7.725, 100.0]
["2026-09-08T16:09:37.825346+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:37.856616+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:38.154063+00:00", "trade", 7.7223, 15.0]
["2026-09-08T16:09:38.762906+00:00", "trade", 7.725, 5600.0]
["2026-09-08T16:09:38.905185+00:00", "trade", 7.725, 100.0]
["2026-09-08T16:09:39.061426+00:00", "trade", 7.7286, 1.0]
["2026-09-08T16:09:39.064971+00:00", "trade", 7.725, 100.0]
["2026-09-08T16:09:39.305968+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:39.394268+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:39.426391+00:00", "trade", 7.7223, 4.0]
["2026-09-08T16:09:40.189978+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:40.189997+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:40.190447+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:40.611269+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:40.683601+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:40.851260+00:00", "trade", 7.72, 15.0]
["2026-09-08T16:09:40.851271+00:00", "trade", 7.725, 15.0]
["2026-09-08T16:09:40.851405+00:00", "trade", 7.725, 25.0]
["2026-09-08T16:09:40.852067+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:09:40.873561+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:40.988269+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:40.988292+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:40.989062+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:41.097686+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:41.115618+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:41.116088+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:41.116551+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:41.298188+00:00", "trade", 7.7299, 10.0]
["2026-09-08T16:09:41.374769+00:00", "trade", 7.7299, 1000.0]
["2026-09-08T16:09:41.394920+00:00", "trade", 7.7589, 2.0]
["2026-09-08T16:09:41.417118+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:41.417565+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:41.454746+00:00", "trade", 7.7202, 27.0]
["2026-09-08T16:09:41.455524+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:41.474939+00:00", "trade", 7.7589, 2.0]
["2026-09-08T16:09:41.596974+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:42.030964+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:42.142774+00:00", "trade", 7.725, 100.0]
["2026-09-08T16:09:42.160261+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:42.162201+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:42.469925+00:00", "trade", 7.72, 15.0]
["2026-09-08T16:09:42.488860+00:00", "trade", 7.725, 3000.0]
["2026-09-08T16:09:42.525284+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:42.525769+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:42.525822+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:42.526578+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:42.531159+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:42.536914+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:42.801332+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:42.801817+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:43.446326+00:00", "trade", 7.725, 100.0]
["2026-09-08T16:09:43.539389+00:00", "trade", 7.7203, 7.0]
["2026-09-08T16:09:43.963929+00:00", "trade", 7.725, 15.0]
["2026-09-08T16:09:44.278147+00:00", "trade", 7.725, 1.0]
["2026-09-08T16:09:44.429590+00:00", "trade", 7.725, 2.0]
["2026-09-08T16:09:44.466116+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:44.657456+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:44.751780+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:44.926866+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:44.994943+00:00", "trade", 7.72, 20.0]
["2026-09-08T16:09:45.496646+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:45.497426+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:46.367403+00:00", "trade", 7.725, 10.0]
["2026-09-08T16:09:46.855470+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:46.971679+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:47.008508+00:00", "trade", 7.725, 188.0]
["2026-09-08T16:09:47.178172+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:47.178315+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:47.178754+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:47.239060+00:00", "trade", 7.725, 100.0]
["2026-09-08T16:09:47.239477+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:47.369456+00:00", "trade", 7.7223, 22.0]
["2026-09-08T16:09:47.375308+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:47.389570+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:47.390693+00:00", "trade", 7.7223, 1.0]
["2026-09-08T16:09:47.681896+00:00", "trade", 7.73, 1.0]
["2026-09-08T16:09:47.751955+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:47.792098+00:00", "trade", 7.7223, 22.0]
["2026-09-08T16:09:47.792883+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:47.797280+00:00", "trade", 7.7231, 2.0]
["2026-09-08T16:09:47.813958+00:00", "trade", 7.7223, 1.0]
["2026-09-08T16:09:48.071167+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:48.074035+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:48.267219+00:00", "trade", 7.7277, 5.0]
["2026-09-08T16:09:48.783887+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:48.922236+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:49.077591+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:49.077623+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:49.078064+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:49.078083+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:49.078526+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:49.152701+00:00", "trade", 7.7329, 23.0]
["2026-09-08T16:09:49.153450+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:49.798335+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:49.839232+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:50.043372+00:00", "trade", 7.7299, 1000.0]
["2026-09-08T16:09:50.043861+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:50.043951+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:50.043978+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:50.044079+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:50.044391+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:50.044668+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:50.079063+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:50.079728+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:50.079784+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:50.192100+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:50.200726+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:50.246446+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:50.291580+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:50.380660+00:00", "trade", 7.725, 103.0]
["2026-09-08T16:09:50.381026+00:00", "trade", 7.725, 1.0]
["2026-09-08T16:09:50.381342+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:50.381780+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:50.412585+00:00", "trade", 7.7431, 416.0]
["2026-09-08T16:09:50.523527+00:00", "trade", 7.725, 87.0]
["2026-09-08T16:09:50.548464+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:50.548953+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:50.596165+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:51.005020+00:00", "trade", 7.7299, 1415.0]
["2026-09-08T16:09:51.005413+00:00", "trade", 7.7299, 1.0]
["2026-09-08T16:09:51.005728+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:51.114071+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:51.160969+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:51.198536+00:00", "trade", 7.73, 1000.0]
["2026-09-08T16:09:51.198537+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:09:51.198538+00:00", "trade", 7.73, 400.0]
["2026-09-08T16:09:51.198540+00:00", "trade", 7.73, 29.0]
["2026-09-08T16:09:51.198560+00:00", "trade", 7.73, 371.0]
["2026-09-08T16:09:51.198563+00:00", "trade", 7.73, 2.0]
["2026-09-08T16:09:51.198564+00:00", "trade", 7.73, 203.0]
["2026-09-08T16:09:51.198637+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:51.199131+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:51.199144+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:51.199199+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:51.199213+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:51.199230+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:51.199258+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:51.199272+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:51.199285+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:51.199300+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:51.199366+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:51.199719+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:51.199744+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:51.199782+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:51.200020+00:00", "trade", 7.73, 25.0]
["2026-09-08T16:09:51.200052+00:00", "trade", 7.73, 25.0]
["2026-09-08T16:09:51.200251+00:00", "trade", 7.73, 25.0]
["2026-09-08T16:09:51.200580+00:00", "trade", 7.73, 15.0]
["2026-09-08T16:09:51.200640+00:00", "trade", 7.73, 25.0]
["2026-09-08T16:09:51.201268+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:51.201777+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:51.202847+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:51.206539+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:51.207197+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:51.207210+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:51.207644+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:51.207680+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:51.209025+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:51.211099+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:51.211545+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:51.215220+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:51.215599+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:51.215899+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:51.221817+00:00", "trade", 7.73, 900.0]
["2026-09-08T16:09:51.224193+00:00", "trade", 7.7298, 900.0]
["2026-09-08T16:09:51.273333+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:51.302363+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:51.355521+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:51.357346+00:00", "trade", 7.73, 11.0]
["2026-09-08T16:09:51.357413+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:51.379888+00:00", "trade", 7.73, 1.0]
["2026-09-08T16:09:51.428054+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:51.546801+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:51.547051+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:51.547257+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:51.547708+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:51.549049+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:51.555995+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:09:51.855686+00:00", "trade", 7.7277, 2.0]
["2026-09-08T16:09:51.941936+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:51.942940+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:51.943381+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:51.964497+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:51.975142+00:00", "trade", 7.73, 20.0]
["2026-09-08T16:09:52.185964+00:00", "trade", 7.725, 100.0]
["2026-09-08T16:09:52.187153+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:52.188246+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:52.510114+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:52.527256+00:00", "trade", 7.7216, 500.0]
["2026-09-08T16:09:52.528833+00:00", "trade", 7.72, 500.0]
["2026-09-08T16:09:52.611069+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:53.431686+00:00", "trade", 7.725, 1.0]
["2026-09-08T16:09:53.751536+00:00", "trade", 7.725, 100.0]
["2026-09-08T16:09:53.807518+00:00", "trade", 7.7299, 1.0]
["2026-09-08T16:09:53.903926+00:00", "trade", 7.7577, 80.0]
["2026-09-08T16:09:53.903960+00:00", "trade", 7.7577, 2.0]
["2026-09-08T16:09:54.406207+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:54.711650+00:00", "trade", 7.72, 1.0]
["2026-09-08T16:09:54.712368+00:00", "trade", 7.725, 9.0]
["2026-09-08T16:09:54.806007+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:54.807783+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:54.807817+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:54.811560+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:54.814571+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:54.843686+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:54.843695+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:54.843725+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:54.915242+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:55.564116+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:55.590937+00:00", "trade", 7.725, 1.0]
["2026-09-08T16:09:55.839932+00:00", "trade", 7.72, 15.0]
["2026-09-08T16:09:56.116914+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:09:56.231756+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:56.232209+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:56.269212+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:56.405002+00:00", "trade", 7.725, 100.0]
["2026-09-08T16:09:56.405449+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:56.718684+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:56.719164+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:57.378339+00:00", "trade", 7.725, 100.0]
["2026-09-08T16:09:57.403975+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:57.810787+00:00", "trade", 7.7202, 2000.0]
["2026-09-08T16:09:57.811730+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:58.257525+00:00", "trade", 7.73, 1000.0]
["2026-09-08T16:09:58.486007+00:00", "trade", 7.725, 600.0]
["2026-09-08T16:09:58.616437+00:00", "trade", 7.725, 3300.0]
["2026-09-08T16:09:58.805198+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:58.841291+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:58.841450+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:58.842290+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:58.848145+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:59.088775+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:59.106190+00:00", "trade", 7.725, 1000.0]
["2026-09-08T16:09:59.107293+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:59.107306+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:59.179048+00:00", "trade", 7.7299, 1000.0]
["2026-09-08T16:09:59.181903+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:59.305720+00:00", "trade", 7.7284, 500.0]
["2026-09-08T16:09:59.381732+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:59.468438+00:00", "trade", 7.72, 25.0]
["2026-09-08T16:09:59.485516+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:59.749677+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:59.750233+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:09:59.870736+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:00.008378+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:00.132559+00:00", "trade", 7.7277, 100.0]
["2026-09-08T16:10:00.391109+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:00.391238+00:00", "trade", 7.725, 300.0]
["2026-09-08T16:10:00.392021+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:00.392378+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:00.392493+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:00.393122+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:00.393975+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:00.398464+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:00.457449+00:00", "trade", 7.7231, 8.0]
["2026-09-08T16:10:00.474894+00:00", "trade", 7.7231, 1.0]
["2026-09-08T16:10:00.509460+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:01.067847+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:01.164479+00:00", "trade", 7.7278, 400.0]
["2026-09-08T16:10:01.169043+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:01.184033+00:00", "trade", 7.725, 200.0]
["2026-09-08T16:10:01.275084+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:01.275540+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:01.276210+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:01.310872+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:01.522188+00:00", "trade", 7.73, 25.0]
["2026-09-08T16:10:01.832372+00:00", "trade", 7.7223, 1.0]
["2026-09-08T16:10:01.994185+00:00", "trade", 7.725, 100.0]
["2026-09-08T16:10:02.034650+00:00", "trade", 7.73, 15.0]
["2026-09-08T16:10:02.210876+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:02.210938+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:02.213797+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:02.316687+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:02.730304+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:02.913009+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:03.254328+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:03.356872+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:04.222020+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:04.544263+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:04.559509+00:00", "trade", 7.725, 3.0]
["2026-09-08T16:10:05.355479+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:05.359631+00:00", "trade", 7.725, 200.0]
["2026-09-08T16:10:06.727921+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:06.885951+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:06.887565+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:06.892265+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:07.036005+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:07.449518+00:00", "trade", 7.725, 100.0]
["2026-09-08T16:10:07.450044+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:07.566269+00:00", "trade", 7.72, 50.0]
["2026-09-08T16:10:07.566745+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:07.567082+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:07.571896+00:00", "trade", 7.72, 5.0]
["2026-09-08T16:10:07.571901+00:00", "trade", 7.72, 45.0]
["2026-09-08T16:10:07.572332+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:07.576250+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:07.671432+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:07.936551+00:00", "trade", 7.73, 471.0]
["2026-09-08T16:10:08.318750+00:00", "trade", 7.726, 500.0]
["2026-09-08T16:10:08.875668+00:00", "trade", 7.725, 1.0]
["2026-09-08T16:10:09.009130+00:00", "trade", 7.7559, 4.0]
["2026-09-08T16:10:09.140710+00:00", "trade", 7.7559, 21.0]
["2026-09-08T16:10:09.501902+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:09.527263+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:10.021609+00:00", "trade", 7.725, 1.0]
["2026-09-08T16:10:10.181033+00:00", "trade", 7.725, 100.0]
["2026-09-08T16:10:10.213069+00:00", "trade", 7.725, 11.0]
["2026-09-08T16:10:10.234728+00:00", "trade", 7.725, 1.0]
["2026-09-08T16:10:10.671213+00:00", "trade", 7.725, 5.0]
["2026-09-08T16:10:10.673318+00:00", "trade", 7.7299, 38.0]
["2026-09-08T16:10:10.695806+00:00", "trade", 7.7299, 1.0]
["2026-09-08T16:10:10.750574+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:10.751060+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:10.981419+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:11.243708+00:00", "trade", 7.725, 300.0]
["2026-09-08T16:10:11.341498+00:00", "trade", 7.725, 100.0]
["2026-09-08T16:10:11.496936+00:00", "trade", 7.7299, 59.0]
["2026-09-08T16:10:11.519588+00:00", "trade", 7.7299, 1.0]
["2026-09-08T16:10:11.758401+00:00", "trade", 7.725, 1000.0]
["2026-09-08T16:10:11.842287+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:10:11.870704+00:00", "trade", 7.7277, 4.0]
["2026-09-08T16:10:12.508112+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:12.756015+00:00", "trade", 7.725, 15.0]
["2026-09-08T16:10:12.756036+00:00", "trade", 7.725, 15.0]
["2026-09-08T16:10:12.756054+00:00", "trade", 7.72, 15.0]
["2026-09-08T16:10:12.756061+00:00", "trade", 7.72, 15.0]
["2026-09-08T16:10:12.756071+00:00", "trade", 7.725, 25.0]
["2026-09-08T16:10:12.756097+00:00", "trade", 7.72, 25.0]
["2026-09-08T16:10:12.756105+00:00", "trade", 7.72, 25.0]
["2026-09-08T16:10:12.756113+00:00", "trade", 7.725, 25.0]
["2026-09-08T16:10:12.756134+00:00", "trade", 7.725, 30.0]
["2026-09-08T16:10:12.756143+00:00", "trade", 7.72, 30.0]
["2026-09-08T16:10:12.756358+00:00", "trade", 7.725, 690.0]
["2026-09-08T16:10:12.936632+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:13.013276+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:13.960927+00:00", "trade", 7.7201, 1000.0]
["2026-09-08T16:10:14.218256+00:00", "trade", 7.72, 418.0]
["2026-09-08T16:10:14.219088+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:14.224143+00:00", "trade", 7.725, 5.0]
["2026-09-08T16:10:14.523759+00:00", "trade", 7.725, 10.0]
["2026-09-08T16:10:14.752976+00:00", "trade", 7.7407, 7.0]
["2026-09-08T16:10:15.401143+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:15.932407+00:00", "trade", 7.73, 15.0]
["2026-09-08T16:10:16.629352+00:00", "trade", 7.725, 260.0]
["2026-09-08T16:10:16.793859+00:00", "trade", 7.7297, 1.0]
["2026-09-08T16:10:16.810471+00:00", "trade", 7.725, 300.0]
["2026-09-08T16:10:16.815860+00:00", "trade", 7.7297, 1.0]
["2026-09-08T16:10:17.103945+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:17.408269+00:00", "trade", 7.7223, 9.0]
["2026-09-08T16:10:17.579196+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:17.656256+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:17.809685+00:00", "trade", 7.7269, 2.0]
["2026-09-08T16:10:18.095155+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:18.553721+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:19.143255+00:00", "trade", 7.725, 388.0]
["2026-09-08T16:10:19.146434+00:00", "trade", 7.725, 1.0]
["2026-09-08T16:10:19.161524+00:00", "trade", 7.722, 102.0]
["2026-09-08T16:10:19.182407+00:00", "trade", 7.7226, 198.0]
["2026-09-08T16:10:19.989972+00:00", "trade", 7.725, 9000.0]
["2026-09-08T16:10:20.351252+00:00", "trade", 7.725, 99.0]
["2026-09-08T16:10:20.570885+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:20.591498+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:21.103394+00:00", "trade", 7.725, 1.0]
["2026-09-08T16:10:21.104185+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:21.234182+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:21.552694+00:00", "trade", 7.73, 53.0]
["2026-09-08T16:10:22.140509+00:00", "trade", 7.7269, 18.0]
["2026-09-08T16:10:22.157793+00:00", "trade", 7.7269, 1.0]
["2026-09-08T16:10:22.161757+00:00", "trade", 7.725, 1.0]
["2026-09-08T16:10:22.186462+00:00", "trade", 7.725, 500.0]
["2026-09-08T16:10:22.364313+00:00", "trade", 7.72, 15.0]
["2026-09-08T16:10:22.620617+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:10:22.621058+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:22.621075+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:22.621114+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:22.621496+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:22.621505+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:22.621809+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:22.622254+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:22.622927+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:22.627680+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:22.639600+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:22.649186+00:00", "trade", 7.722, 400.0]
["2026-09-08T16:10:22.657970+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:23.702507+00:00", "trade", 7.725, 1.0]
["2026-09-08T16:10:23.702881+00:00", "trade", 7.725, 1.0]
["2026-09-08T16:10:23.779188+00:00", "trade", 7.7269, 2.0]
["2026-09-08T16:10:24.001905+00:00", "trade", 7.7527, 32.0]
["2026-09-08T16:10:24.339415+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:24.389923+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:24.433415+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:24.433872+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:25.323481+00:00", "trade", 7.725, 1.0]
["2026-09-08T16:10:25.739232+00:00", "trade", 7.73, 15.0]
["2026-09-08T16:10:26.188968+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:26.538187+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:26.538646+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:26.554535+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:26.759914+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:26.800834+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:26.826215+00:00", "trade", 7.7522, 4.0]
["2026-09-08T16:10:26.831480+00:00", "trade", 7.725, 15.0]
["2026-09-08T16:10:26.831490+00:00", "trade", 7.72, 15.0]
["2026-09-08T16:10:26.831622+00:00", "trade", 7.725, 985.0]
["2026-09-08T16:10:26.832182+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:26.832652+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:26.833298+00:00", "trade", 7.725, 2.0]
["2026-09-08T16:10:26.882878+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:26.883387+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:27.229987+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:27.466792+00:00", "trade", 7.72, 15.0]
["2026-09-08T16:10:27.780736+00:00", "trade", 7.725, 100.0]
["2026-09-08T16:10:27.781212+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:27.781746+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:27.782214+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:27.782736+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:27.806042+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:27.806221+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:27.806239+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:27.820486+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:27.863278+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:28.691218+00:00", "trade", 7.725, 258.0]
["2026-09-08T16:10:28.905234+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:29.196307+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:29.196763+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:29.196772+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:29.197220+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:29.324774+00:00", "trade", 7.73, 15.0]
["2026-09-08T16:10:29.355677+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:29.356111+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:29.356148+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:29.356226+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:29.409059+00:00", "trade", 7.725, 100.0]
["2026-09-08T16:10:29.636101+00:00", "trade", 7.72, 15.0]
["2026-09-08T16:10:29.646527+00:00", "trade", 7.7299, 1.0]
["2026-09-08T16:10:30.349430+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:30.349786+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:30.931547+00:00", "trade", 7.72, 15.0]
["2026-09-08T16:10:31.321305+00:00", "trade", 7.725, 100.0]
["2026-09-08T16:10:31.359990+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:31.360457+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:31.365093+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:31.365120+00:00", "trade", 7.72, 2.0]
["2026-09-08T16:10:31.365125+00:00", "trade", 7.72, 98.0]
["2026-09-08T16:10:31.365363+00:00", "trade", 7.72, 1.0]
["2026-09-08T16:10:31.365373+00:00", "trade", 7.72, 10.0]
["2026-09-08T16:10:31.365406+00:00", "trade", 7.72, 40.0]
["2026-09-08T16:10:31.365414+00:00", "trade", 7.72, 64.0]
["2026-09-08T16:10:31.365564+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:31.365583+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:31.365777+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:31.365988+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:31.366019+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:31.366577+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:31.377821+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:31.388218+00:00", "trade", 7.72, 1.0]
["2026-09-08T16:10:31.431847+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:31.434580+00:00", "trade", 7.72, 1.0]
["2026-09-08T16:10:32.494560+00:00", "trade", 7.72, 99.0]
["2026-09-08T16:10:32.494575+00:00", "trade", 7.725, 18.0]
["2026-09-08T16:10:32.495080+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:32.495153+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:32.495169+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:32.495494+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:32.495931+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:32.497199+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:32.498055+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:32.499987+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:32.505951+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:32.506742+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:32.651302+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:32.741144+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:32.814094+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:33.073772+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:33.108340+00:00", "trade", 7.72, 70.0]
["2026-09-08T16:10:33.108342+00:00", "trade", 7.72, 30.0]
["2026-09-08T16:10:33.108496+00:00", "trade", 7.72, 20.0]
["2026-09-08T16:10:33.108735+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:33.318515+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:34.072860+00:00", "trade", 7.7277, 6.0]
["2026-09-08T16:10:34.095261+00:00", "trade", 7.7277, 1.0]
["2026-09-08T16:10:34.347514+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:34.568324+00:00", "trade", 7.73, 15.0]
["2026-09-08T16:10:35.055119+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:35.055120+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:10:35.055828+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:35.056320+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:35.056332+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:35.142027+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:35.638184+00:00", "trade", 7.725, 1.0]
["2026-09-08T16:10:35.777544+00:00", "trade", 7.7277, 2.0]
["2026-09-08T16:10:35.799849+00:00", "trade", 7.73, 15.0]
["2026-09-08T16:10:35.974717+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:36.026996+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:36.112363+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:36.741537+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:36.741574+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:36.818668+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:36.819157+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:37.178947+00:00", "trade", 7.72, 15.0]
["2026-09-08T16:10:37.229548+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:37.230022+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:37.278346+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:37.875125+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:38.085214+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:38.085215+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:10:38.085253+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:38.085914+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:38.085972+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:38.122551+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:38.123234+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:38.221646+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:38.614632+00:00", "trade", 7.73, 15.0]
["2026-09-08T16:10:38.614654+00:00", "trade", 7.725, 15.0]
["2026-09-08T16:10:38.614686+00:00", "trade", 7.73, 15.0]
["2026-09-08T16:10:38.614716+00:00", "trade", 7.725, 15.0]
["2026-09-08T16:10:38.614857+00:00", "trade", 7.725, 170.0]
["2026-09-08T16:10:38.616321+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:38.617278+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:38.653013+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:38.830269+00:00", "trade", 7.7509, 2.0]
["2026-09-08T16:10:39.237812+00:00", "trade", 7.7244, 9.0]
["2026-09-08T16:10:39.245326+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:39.531446+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:39.606908+00:00", "trade", 7.7299, 3.0]
["2026-09-08T16:10:39.895641+00:00", "trade", 7.72, 15.0]
["2026-09-08T16:10:40.473195+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:40.591132+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:40.595600+00:00", "trade", 7.725, 4.0]
["2026-09-08T16:10:41.343085+00:00", "trade", 7.728, 1.0]
["2026-09-08T16:10:41.418701+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:41.418742+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:41.419690+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:41.428145+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:41.450906+00:00", "trade", 7.7299, 4.0]
["2026-09-08T16:10:41.791025+00:00", "trade", 7.7277, 1.0]
["2026-09-08T16:10:42.071278+00:00", "trade", 7.72, 4.0]
["2026-09-08T16:10:42.103987+00:00", "trade", 7.7202, 13.0]
["2026-09-08T16:10:42.471569+00:00", "trade", 7.73, 25.0]
["2026-09-08T16:10:42.516548+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:42.517087+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:42.556091+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:42.556109+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:10:42.556573+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:42.556759+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:42.557015+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:42.661266+00:00", "trade", 7.72, 4.0]
["2026-09-08T16:10:42.662060+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:43.014853+00:00", "trade", 7.72, 15.0]
["2026-09-08T16:10:43.040928+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:43.041459+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:43.054428+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:43.134407+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:43.134438+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:43.135407+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:43.138884+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:43.894185+00:00", "trade", 7.72, 15.0]
["2026-09-08T16:10:44.569760+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:45.147337+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:45.147341+00:00", "trade", 7.725, 100.0]
["2026-09-08T16:10:45.147352+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:10:45.147539+00:00", "trade", 7.725, 900.0]
["2026-09-08T16:10:46.254189+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:46.557015+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:46.686997+00:00", "trade", 7.73, 15.0]
["2026-09-08T16:10:46.687979+00:00", "trade", 7.725, 8.0]
["2026-09-08T16:10:46.688574+00:00", "trade", 7.725, 62.0]
["2026-09-08T16:10:46.713544+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:46.850676+00:00", "trade", 7.72, 4.0]
["2026-09-08T16:10:47.361732+00:00", "trade", 7.7255, 4.0]
["2026-09-08T16:10:47.678765+00:00", "trade", 7.7497, 2.0]
["2026-09-08T16:10:48.004094+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:48.004577+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:48.025952+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:48.748373+00:00", "trade", 7.7201, 14.0]
["2026-09-08T16:10:48.786130+00:00", "trade", 7.72, 15.0]
["2026-09-08T16:10:49.168611+00:00", "trade", 7.725, 16.0]
["2026-09-08T16:10:49.190767+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:49.193143+00:00", "trade", 7.725, 1.0]
["2026-09-08T16:10:49.225325+00:00", "trade", 7.72, 4.0]
["2026-09-08T16:10:49.236291+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:49.508285+00:00", "trade", 7.7497, 2.0]
["2026-09-08T16:10:49.564504+00:00", "trade", 7.7497, 20.0]
["2026-09-08T16:10:49.814010+00:00", "trade", 7.7277, 1.0]
["2026-09-08T16:10:49.914779+00:00", "trade", 7.72, 15.0]
["2026-09-08T16:10:50.282149+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:50.282632+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:50.283378+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:50.303948+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:50.304701+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:50.304714+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:50.369912+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:50.982531+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:10:50.983051+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:50.988338+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:10:50.988731+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:50.989063+00:00", "trade", 7.72, 11.0]
["2026-09-08T16:10:50.989572+00:00", "trade", 7.72, 2.0]
["2026-09-08T16:10:50.992973+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:50.993271+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:50.997535+00:00", "trade", 7.72, 16.0]
["2026-09-08T16:10:50.999407+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:51.012637+00:00", "trade", 7.72, 232.0]
["2026-09-08T16:10:51.257336+00:00", "trade", 7.72, 15.0]
["2026-09-08T16:10:51.257398+00:00", "trade", 7.72, 44.0]
["2026-09-08T16:10:51.257457+00:00", "trade", 7.72, 62.0]
["2026-09-08T16:10:51.257521+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:10:51.257578+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:10:51.352098+00:00", "trade", 7.73, 4.0]
["2026-09-08T16:10:51.393027+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:51.393028+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:10:51.393049+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:51.393050+00:00", "trade", 7.72, 900.0]
["2026-09-08T16:10:51.393051+00:00", "trade", 7.72, 50.0]
["2026-09-08T16:10:51.393053+00:00", "trade", 7.72, 200.0]
["2026-09-08T16:10:51.393054+00:00", "trade", 7.72, 10.0]
["2026-09-08T16:10:51.393058+00:00", "trade", 7.72, 200.0]
["2026-09-08T16:10:51.393058+00:00", "trade", 7.72, 9.0]
["2026-09-08T16:10:51.393061+00:00", "trade", 7.72, 30.0]
["2026-09-08T16:10:51.393061+00:00", "trade", 7.72, 1900.0]
["2026-09-08T16:10:51.393066+00:00", "trade", 7.72, 16.0]
["2026-09-08T16:10:51.393066+00:00", "trade", 7.72, 9668.0]
["2026-09-08T16:10:51.393066+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:51.393079+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:51.393093+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:51.393099+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:51.393113+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:51.393279+00:00", "trade", 7.72, 170.0]
["2026-09-08T16:10:51.393322+00:00", "trade", 7.72, 102.0]
["2026-09-08T16:10:51.393324+00:00", "trade", 7.72, 25.0]
["2026-09-08T16:10:51.393324+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:10:51.393326+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:10:51.393327+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:10:51.393334+00:00", "trade", 7.72, 900.0]
["2026-09-08T16:10:51.393336+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:51.393340+00:00", "trade", 7.72, 1000.0]
["2026-09-08T16:10:51.393341+00:00", "trade", 7.72, 4.0]
["2026-09-08T16:10:51.393345+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:10:51.393345+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:10:51.393347+00:00", "trade", 7.72, 400.0]
["2026-09-08T16:10:51.393357+00:00", "trade", 7.72, 25.0]
["2026-09-08T16:10:51.393359+00:00", "trade", 7.72, 15.0]
["2026-09-08T16:10:51.393359+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:51.393364+00:00", "trade", 7.72, 20.0]
["2026-09-08T16:10:51.393366+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:51.393369+00:00", "trade", 7.72, 54.0]
["2026-09-08T16:10:51.393370+00:00", "trade", 7.72, 15.0]
["2026-09-08T16:10:51.393373+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:51.393376+00:00", "trade", 7.72, 10.0]
["2026-09-08T16:10:51.393378+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:10:51.393380+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:51.393381+00:00", "trade", 7.72, 4.0]
["2026-09-08T16:10:51.393383+00:00", "trade", 7.72, 2110.0]
["2026-09-08T16:10:51.393387+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:51.393390+00:00", "trade", 7.72, 800.0]
["2026-09-08T16:10:51.393392+00:00", "trade", 7.72, 200.0]
["2026-09-08T16:10:51.393393+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:51.393396+00:00", "trade", 7.72, 4.0]
["2026-09-08T16:10:51.393404+00:00", "trade", 7.72, 102.0]
["2026-09-08T16:10:51.393407+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:51.393413+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:51.393421+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:51.393428+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:51.393435+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:51.393442+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:51.393450+00:00", "trade", 7.72, 200.0]
["2026-09-08T16:10:51.393450+00:00", "trade", 7.72, 25.0]
["2026-09-08T16:10:51.393450+00:00", "trade", 7.72, 25.0]
["2026-09-08T16:10:51.393450+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:51.393466+00:00", "trade", 7.72, 500.0]
["2026-09-08T16:10:51.393479+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:10:51.393521+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:51.393527+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:51.393623+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:51.393630+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:51.393637+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:51.393682+00:00", "trade", 7.72, 470.0]
["2026-09-08T16:10:51.393684+00:00", "trade", 7.72, 1.0]
["2026-09-08T16:10:51.393684+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:10:51.393686+00:00", "trade", 7.72, 1.0]
["2026-09-08T16:10:51.393690+00:00", "trade", 7.72, 25.0]
["2026-09-08T16:10:51.393692+00:00", "trade", 7.72, 50.0]
["2026-09-08T16:10:51.393692+00:00", "trade", 7.72, 2.0]
["2026-09-08T16:10:51.393695+00:00", "trade", 7.72, 10.0]
["2026-09-08T16:10:51.393696+00:00", "trade", 7.72, 10.0]
["2026-09-08T16:10:51.393696+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:51.393699+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:10:51.393699+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:10:51.393702+00:00", "trade", 7.72, 300.0]
["2026-09-08T16:10:51.393703+00:00", "trade", 7.72, 600.0]
["2026-09-08T16:10:51.393707+00:00", "trade", 7.72, 1200.0]
["2026-09-08T16:10:51.393707+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:10:51.393708+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:10:51.393709+00:00", "trade", 7.72, 15.0]
["2026-09-08T16:10:51.393715+00:00", "trade", 7.72, 600.0]
["2026-09-08T16:10:51.393716+00:00", "trade", 7.72, 5.0]
["2026-09-08T16:10:51.393716+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:10:51.393724+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:10:51.393726+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:10:51.393726+00:00", "trade", 7.72, 30.0]
["2026-09-08T16:10:51.393729+00:00", "trade", 7.72, 200.0]
["2026-09-08T16:10:51.393730+00:00", "trade", 7.72, 300.0]
["2026-09-08T16:10:51.393730+00:00", "trade", 7.72, 30.0]
["2026-09-08T16:10:51.393733+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:10:51.393733+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:10:51.393961+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:51.394204+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:10:51.394238+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:51.394284+00:00", "trade", 7.72, 160.0]
["2026-09-08T16:10:51.394284+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:51.394347+00:00", "trade", 7.72, 108.0]
["2026-09-08T16:10:51.394402+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:51.394632+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:10:51.394685+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:51.394803+00:00", "trade", 7.72, 18994.0]
["2026-09-08T16:10:51.394961+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:10:51.395958+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:51.396166+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:51.396226+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:51.396622+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:10:51.404097+00:00", "trade", 7.72, 11.0]
["2026-09-08T16:10:51.404774+00:00", "trade", 7.72, 11.0]
["2026-09-08T16:10:51.413521+00:00", "trade", 7.72, 300.0]
["2026-09-08T16:10:51.413522+00:00", "trade", 7.72, 26.0]
["2026-09-08T16:10:51.413931+00:00", "trade", 7.72, 10.0]
["2026-09-08T16:10:51.413932+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:10:51.414006+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:10:51.414009+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:10:51.414015+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:10:51.414022+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:10:51.414028+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:10:51.414035+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:10:51.414041+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:10:51.414048+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:10:51.414055+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:10:51.414062+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:10:51.414083+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:10:51.414149+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:10:51.414221+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:10:51.414267+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:10:51.414274+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:10:51.414282+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:10:51.414300+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:10:51.414318+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:10:51.414435+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:10:51.414502+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:10:51.414516+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:10:51.414581+00:00", "trade", 7.715, 100.0]
["2026-09-08T16:10:51.414594+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:10:51.414609+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:10:51.414620+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:10:51.414668+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:10:51.414745+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:10:51.414755+00:00", "trade", 7.715, 100.0]
["2026-09-08T16:10:51.414902+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:10:51.415311+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:10:51.415336+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:10:51.415456+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:10:51.415846+00:00", "trade", 7.715, 1.0]
["2026-09-08T16:10:51.416088+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:10:51.416108+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:10:51.419338+00:00", "trade", 7.715, 100.0]
["2026-09-08T16:10:51.421767+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:10:51.431655+00:00", "trade", 7.7286, 173.0]
["2026-09-08T16:10:51.514656+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:10:51.621570+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:10:51.843508+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:10:51.876190+00:00", "trade", 7.7286, 1.0]
["2026-09-08T16:10:52.115692+00:00", "trade", 7.71, 25.0]
["2026-09-08T16:10:52.249605+00:00", "trade", 7.7199, 1000.0]
["2026-09-08T16:10:52.356655+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:10:52.626395+00:00", "trade", 7.7101, 25.0]
["2026-09-08T16:10:52.781860+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:10:53.069562+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:10:53.206577+00:00", "trade", 7.7123, 15.0]
["2026-09-08T16:10:53.311345+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:10:53.391009+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:10:53.431387+00:00", "trade", 7.715, 25.0]
["2026-09-08T16:10:53.459650+00:00", "trade", 7.715, 100.0]
["2026-09-08T16:10:53.460783+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:10:53.461378+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:10:53.689692+00:00", "trade", 7.715, 15.0]
["2026-09-08T16:10:53.794434+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:10:53.952331+00:00", "trade", 7.7123, 25.0]
["2026-09-08T16:10:54.166696+00:00", "trade", 7.72, 25.0]
["2026-09-08T16:10:54.310722+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:10:54.311205+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:10:54.616729+00:00", "trade", 7.715, 12.0]
["2026-09-08T16:10:54.628937+00:00", "trade", 7.71, 12.0]
["2026-09-08T16:10:54.636384+00:00", "trade", 7.71, 13.0]
["2026-09-08T16:10:54.637099+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:10:54.658269+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:10:54.787350+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:10:54.821026+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:10:54.838227+00:00", "trade", 7.72, 20.0]
["2026-09-08T16:10:54.842042+00:00", "trade", 7.72, 147.0]
["2026-09-08T16:10:54.842075+00:00", "trade", 7.715, 147.0]
["2026-09-08T16:10:54.842312+00:00", "trade", 7.715, 353.0]
["2026-09-08T16:10:54.955364+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:10:54.972763+00:00", "trade", 7.7218, 24.0]
["2026-09-08T16:10:55.058557+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:10:55.058581+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:10:55.058593+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:10:55.099302+00:00", "trade", 7.715, 5.0]
["2026-09-08T16:10:55.260659+00:00", "trade", 7.715, 77.0]
["2026-09-08T16:10:55.261349+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:10:55.267289+00:00", "trade", 7.715, 1.0]
["2026-09-08T16:10:55.274415+00:00", "trade", 7.715, 3000.0]
["2026-09-08T16:10:55.388361+00:00", "trade", 7.713, 2.0]
["2026-09-08T16:10:55.393486+00:00", "trade", 7.7177, 1.0]
["2026-09-08T16:10:55.405690+00:00", "trade", 7.72, 15.0]
["2026-09-08T16:10:55.487818+00:00", "trade", 7.7101, 25.0]
["2026-09-08T16:10:55.659968+00:00", "trade", 7.715, 38.0]
["2026-09-08T16:10:55.682845+00:00", "trade", 7.715, 1.0]
["2026-09-08T16:10:55.803826+00:00", "trade", 7.7177, 1.0]
["2026-09-08T16:10:56.217950+00:00", "trade", 7.71, 25.0]
["2026-09-08T16:10:56.269458+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:10:56.334349+00:00", "trade", 7.7101, 3000.0]
["2026-09-08T16:10:56.863702+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:10:57.045915+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:10:57.046589+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:10:57.063791+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:10:57.064487+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:10:57.225660+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:10:57.291246+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:10:57.630029+00:00", "trade", 7.718, 1.0]
["2026-09-08T16:10:57.708433+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:10:57.774066+00:00", "trade", 7.7177, 2.0]
["2026-09-08T16:10:57.808716+00:00", "trade", 7.71, 4.0]
["2026-09-08T16:10:57.850917+00:00", "trade", 7.71, 50.0]
["2026-09-08T16:10:58.007372+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:10:58.184377+00:00", "trade", 7.71, 25.0]
["2026-09-08T16:10:58.225009+00:00", "trade", 7.715, 3000.0]
["2026-09-08T16:10:58.399723+00:00", "trade", 7.7138, 1000.0]
["2026-09-08T16:10:58.415981+00:00", "trade", 7.715, 16.0]
["2026-09-08T16:10:58.415983+00:00", "trade", 7.71, 84.0]
["2026-09-08T16:10:58.416398+00:00", "trade", 7.71, 23.0]
["2026-09-08T16:10:58.416423+00:00", "trade", 7.71, 20.0]
["2026-09-08T16:10:58.416673+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:10:58.416681+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:10:58.416703+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:10:58.416730+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:10:58.416760+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:10:58.417092+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:10:58.417100+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:10:58.417157+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:10:58.417550+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:10:58.417696+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:10:58.422221+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:10:58.422483+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:10:58.445164+00:00", "trade", 7.715, 15.0]
["2026-09-08T16:10:58.526456+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:10:58.810129+00:00", "trade", 7.7123, 4.0]
["2026-09-08T16:10:58.810949+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:10:58.811410+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:10:58.814445+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:10:58.911536+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:10:58.911972+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:10:58.965939+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:10:59.030954+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:10:59.133342+00:00", "trade", 7.71, 4.0]
["2026-09-08T16:10:59.200006+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:10:59.395442+00:00", "trade", 7.71, 20.0]
["2026-09-08T16:10:59.426173+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:10:59.673713+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:10:59.677118+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:10:59.757544+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:10:59.778065+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:10:59.979541+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:11:00.059704+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:11:00.069917+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:11:00.149213+00:00", "trade", 7.71, 100.0]
["2026-09-08T16:11:00.149653+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:11:00.149676+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:11:00.149693+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:11:00.151241+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:11:00.151244+00:00", "trade", 7.71, 100.0]
["2026-09-08T16:11:00.151976+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:11:00.207559+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:11:00.222298+00:00", "trade", 7.71, 10.0]
["2026-09-08T16:11:00.223471+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:11:00.240585+00:00", "trade", 7.712, 133.0]
["2026-09-08T16:11:00.241354+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:11:00.261204+00:00", "trade", 7.7126, 17.0]
["2026-09-08T16:11:00.262357+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:11:00.296196+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:11:00.301359+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:11:00.307208+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:11:00.407715+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:11:00.426489+00:00", "trade", 7.71, 4.0]
["2026-09-08T16:11:00.465450+00:00", "trade", 7.7429, 5.0]
["2026-09-08T16:11:00.470533+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:11:00.571374+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:11:00.573157+00:00", "trade", 7.71, 46.0]
["2026-09-08T16:11:00.573939+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:11:00.645434+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:11:01.817235+00:00", "trade", 7.7123, 15.0]
["2026-09-08T16:11:01.911667+00:00", "trade", 7.71, 100.0]
["2026-09-08T16:11:02.381752+00:00", "trade", 7.7101, 1000.0]
["2026-09-08T16:11:02.412013+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:11:02.645675+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:11:02.645676+00:00", "trade", 7.71, 116.0]
["2026-09-08T16:11:02.645677+00:00", "trade", 7.71, 40.0]
["2026-09-08T16:11:02.645679+00:00", "trade", 7.71, 3.0]
["2026-09-08T16:11:02.645680+00:00", "trade", 7.71, 50.0]
["2026-09-08T16:11:02.645683+00:00", "trade", 7.71, 180.0]
["2026-09-08T16:11:02.645684+00:00", "trade", 7.71, 630.0]
["2026-09-08T16:11:02.645696+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:11:02.645702+00:00", "trade", 7.71, 2370.0]
["2026-09-08T16:11:02.645703+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:11:02.645704+00:00", "trade", 7.71, 10.0]
["2026-09-08T16:11:02.645705+00:00", "trade", 7.71, 100.0]
["2026-09-08T16:11:02.645706+00:00", "trade", 7.71, 100.0]
["2026-09-08T16:11:02.645710+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:11:02.645718+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:11:02.645753+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:11:02.645878+00:00", "quote", 7.71, 7.71]
["2026-09-08T16:11:02.645886+00:00", "quote", 7.71, 7.71]
["2026-09-08T16:11:02.645892+00:00", "quote", 7.71, 7.71]
["2026-09-08T16:11:02.645898+00:00", "quote", 7.71, 7.71]
["2026-09-08T16:11:02.645904+00:00", "quote", 7.71, 7.71]
["2026-09-08T16:11:02.645910+00:00", "quote", 7.71, 7.71]
["2026-09-08T16:11:02.645918+00:00", "quote", 7.71, 7.71]
["2026-09-08T16:11:02.645924+00:00", "quote", 7.71, 7.71]
["2026-09-08T16:11:02.645931+00:00", "quote", 7.71, 7.71]
["2026-09-08T16:11:02.645937+00:00", "quote", 7.71, 7.71]
["2026-09-08T16:11:02.645951+00:00", "quote", 7.71, 7.71]
["2026-09-08T16:11:02.645957+00:00", "quote", 7.71, 7.71]
["2026-09-08T16:11:02.645964+00:00", "quote", 7.71, 7.71]
["2026-09-08T16:11:02.645977+00:00", "quote", 7.71, 7.71]
["2026-09-08T16:11:02.645983+00:00", "quote", 7.71, 7.71]
["2026-09-08T16:11:02.645989+00:00", "trade", 7.71, 400.0]
["2026-09-08T16:11:02.645989+00:00", "quote", 7.71, 7.71]
["2026-09-08T16:11:02.645997+00:00", "quote", 7.71, 7.71]
["2026-09-08T16:11:02.646002+00:00", "trade", 7.71, 50.0]
["2026-09-08T16:11:02.646002+00:00", "trade", 7.71, 33.0]
["2026-09-08T16:11:02.646002+00:00", "trade", 7.71, 8.0]
["2026-09-08T16:11:02.646002+00:00", "trade", 7.71, 100.0]
["2026-09-08T16:11:02.646010+00:00", "quote", 7.71, 7.71]
["2026-09-08T16:11:02.646023+00:00", "quote", 7.71, 7.71]
["2026-09-08T16:11:02.646069+00:00", "trade", 7.71, 250.0]
["2026-09-08T16:11:02.646261+00:00", "quote", 7.71, 7.71]
["2026-09-08T16:11:02.646267+00:00", "quote", 7.71, 7.71]
["2026-09-08T16:11:02.646331+00:00", "quote", 7.71, 7.71]
["2026-09-08T16:11:02.646336+00:00", "trade", 7.71, 2.0]
["2026-09-08T16:11:02.646337+00:00", "trade", 7.71, 1000.0]
["2026-09-08T16:11:02.646337+00:00", "trade", 7.71, 1.0]
["2026-09-08T16:11:02.646337+00:00", "trade", 7.71, 6.0]
["2026-09-08T16:11:02.646343+00:00", "trade", 7.71, 12.0]
["2026-09-08T16:11:02.646344+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:11:02.646346+00:00", "trade", 7.71, 20.0]
["2026-09-08T16:11:02.646346+00:00", "trade", 7.71, 200.0]
["2026-09-08T16:11:02.646346+00:00", "trade", 7.71, 147.0]
["2026-09-08T16:11:02.646349+00:00", "trade", 7.71, 100.0]
["2026-09-08T16:11:02.646352+00:00", "trade", 7.71, 100.0]
["2026-09-08T16:11:02.646353+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:11:02.646381+00:00", "trade", 7.71, 100.0]
["2026-09-08T16:11:02.646437+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:11:02.646449+00:00", "trade", 7.71, 10.0]
["2026-09-08T16:11:02.646488+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:11:02.646564+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:11:02.646606+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:11:02.646618+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:11:02.646625+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:11:02.646632+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:11:02.646645+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:11:02.646652+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:11:02.646658+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:11:02.646682+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:11:02.646697+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:11:02.646704+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:11:02.646711+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:11:02.646718+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:11:02.646802+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:11:02.646869+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:11:02.646876+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:11:02.647020+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:11:02.647022+00:00", "trade", 7.71, 50.0]
["2026-09-08T16:11:02.647094+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:11:02.647257+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:11:02.647337+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:11:02.647542+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:11:02.647591+00:00", "trade", 7.71, 600.0]
["2026-09-08T16:11:02.647906+00:00", "trade", 7.71, 500.0]
["2026-09-08T16:11:02.647914+00:00", "trade", 7.71, 36.0]
["2026-09-08T16:11:02.648489+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:11:02.648911+00:00", "trade", 7.71, 40.0]
["2026-09-08T16:11:02.649287+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:11:02.650064+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:11:02.651674+00:00", "trade", 7.7, 10.0]
["2026-09-08T16:11:02.651695+00:00", "trade", 7.7, 50.0]
["2026-09-08T16:11:02.653201+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:11:02.655523+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:11:02.655898+00:00", "trade", 7.705, 100.0]
["2026-09-08T16:11:02.656131+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:11:02.690781+00:00", "trade", 7.705, 100.0]
["2026-09-08T16:11:02.704870+00:00", "trade", 7.705, 119.0]
["2026-09-08T16:11:02.771872+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:11:02.774454+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:11:02.993811+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:11:03.067415+00:00", "trade", 7.7023, 46.0]
["2026-09-08T16:11:03.093961+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:11:03.094635+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:11:03.098463+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:11:03.104760+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:11:03.548432+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:11:03.549275+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:11:03.776530+00:00", "trade", 7.7099, 1000.0]
["2026-09-08T16:11:03.810323+00:00", "trade", 7.705, 500.0]
["2026-09-08T16:11:03.975826+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:11:03.975852+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:11:03.979815+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:11:03.982429+00:00", "trade", 7.705, 29.0]
["2026-09-08T16:11:03.982693+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:11:03.985507+00:00", "trade", 7.705, 30.0]
["2026-09-08T16:11:03.991669+00:00", "trade", 7.7, 29.0]
["2026-09-08T16:11:03.992400+00:00", "trade", 7.7, 30.0]
["2026-09-08T16:11:04.072290+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:11:04.072426+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:11:04.073919+00:00", "trade", 7.705, 29.0]
["2026-09-08T16:11:04.074828+00:00", "trade", 7.7099, 1000.0]
["2026-09-08T16:11:04.075280+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:11:04.075511+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:11:04.085749+00:00", "trade", 7.7, 29.0]
["2026-09-08T16:11:04.088697+00:00", "trade", 7.705, 23.0]
["2026-09-08T16:11:04.092070+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:11:04.092100+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:11:04.095829+00:00", "trade", 7.7, 23.0]
["2026-09-08T16:11:04.189414+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:11:04.192367+00:00", "trade", 7.705, 13.0]
["2026-09-08T16:11:04.206331+00:00", "trade", 7.7, 13.0]
["2026-09-08T16:11:04.309896+00:00", "trade", 7.705, 10.0]
["2026-09-08T16:11:04.323218+00:00", "trade", 7.7, 10.0]
["2026-09-08T16:11:04.355314+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:11:04.355340+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:11:04.355347+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:11:04.355372+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:11:04.355797+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:11:04.356057+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:11:04.409714+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:11:04.483561+00:00", "trade", 7.705, 100.0]
["2026-09-08T16:11:04.523471+00:00", "trade", 7.71, 25.0]
["2026-09-08T16:11:04.547474+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:11:04.547733+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:11:04.548247+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:11:04.588481+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:11:04.608055+00:00", "trade", 7.7418, 4.0]
["2026-09-08T16:11:04.613644+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:11:04.614226+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:11:04.653511+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:11:04.822026+00:00", "trade", 7.7, 1.0]
["2026-09-08T16:11:04.822042+00:00", "trade", 7.705, 1.0]
["2026-09-08T16:11:04.822070+00:00", "trade", 7.7, 14.0]
["2026-09-08T16:11:04.822148+00:00", "trade", 7.705, 14.0]
["2026-09-08T16:11:04.836733+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:11:04.846441+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:11:04.955970+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:11:04.962406+00:00", "trade", 7.7, 18.0]
["2026-09-08T16:11:04.962420+00:00", "trade", 7.705, 100.0]
["2026-09-08T16:11:04.962424+00:00", "trade", 7.705, 11.0]
["2026-09-08T16:11:04.962424+00:00", "trade", 7.705, 400.0]
["2026-09-08T16:11:04.962486+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:11:04.962505+00:00", "trade", 7.7, 100.0]
["2026-09-08T16:11:04.962506+00:00", "trade", 7.7, 10.0]
["2026-09-08T16:11:04.962507+00:00", "trade", 7.7, 5.0]
["2026-09-08T16:11:04.962509+00:00", "trade", 7.7, 200.0]
["2026-09-08T16:11:04.962513+00:00", "trade", 7.7, 15.0]
["2026-09-08T16:11:04.962513+00:00", "trade", 7.7, 1070.0]
["2026-09-08T16:11:04.962519+00:00", "trade", 7.7, 18.0]
["2026-09-08T16:11:04.962524+00:00", "trade", 7.7, 62.0]
["2026-09-08T16:11:04.962553+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:11:04.962579+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:11:04.962646+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:11:04.962710+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:11:04.962777+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:11:04.962853+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:11:04.962880+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:11:04.962949+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:11:04.962963+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:11:04.962987+00:00", "trade", 7.7, 1.0]
["2026-09-08T16:11:04.963009+00:00", "trade", 7.7, 20.0]
["2026-09-08T16:11:04.963027+00:00", "trade", 7.7, 10.0]
["2026-09-08T16:11:04.963055+00:00", "trade", 7.7, 24.0]
["2026-09-08T16:11:04.963063+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:11:04.963102+00:00", "trade", 7.7, 30.0]
["2026-09-08T16:11:04.963138+00:00", "trade", 7.7, 40.0]
["2026-09-08T16:11:04.963150+00:00", "trade", 7.7, 95.0]
["2026-09-08T16:11:04.963169+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:11:04.963214+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:11:04.963299+00:00", "trade", 7.7002, 500.0]
["2026-09-08T16:11:04.963349+00:00", "trade", 7.7001, 65.0]
["2026-09-08T16:11:04.963660+00:00", "trade", 7.7, 36.0]
["2026-09-08T16:11:04.963705+00:00", "trade", 7.7, 484.0]
["2026-09-08T16:11:04.964304+00:00", "trade", 7.7, 78.0]
["2026-09-08T16:11:04.964319+00:00", "trade", 7.7, 100.0]
["2026-09-08T16:11:04.964323+00:00", "trade", 7.7, 100.0]
["2026-09-08T16:11:04.964328+00:00", "trade", 7.7, 400.0]
["2026-09-08T16:11:04.964337+00:00", "trade", 7.7, 700.0]
["2026-09-08T16:11:04.964349+00:00", "trade", 7.7, 528.0]
["2026-09-08T16:11:04.964407+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:11:04.965475+00:00", "trade", 7.7, 800.0]
["2026-09-08T16:11:04.966151+00:00", "trade", 7.7, 100.0]
["2026-09-08T16:11:04.966431+00:00", "trade", 7.7, 1000.0]
["2026-09-08T16:11:04.967035+00:00", "trade", 7.7, 20.0]
["2026-09-08T16:11:04.967504+00:00", "trade", 7.7, 15.0]
["2026-09-08T16:11:04.967832+00:00", "trade", 7.7, 100.0]
["2026-09-08T16:11:04.968289+00:00", "trade", 7.7, 1.0]
["2026-09-08T16:11:04.968376+00:00", "trade", 7.7, 2000.0]
["2026-09-08T16:11:04.968429+00:00", "trade", 7.7, 2.0]
["2026-09-08T16:11:04.968437+00:00", "trade", 7.7, 1999.0]
["2026-09-08T16:11:04.968847+00:00", "trade", 7.7, 1.0]
["2026-09-08T16:11:04.969369+00:00", "trade", 7.7, 55.0]
["2026-09-08T16:11:04.970220+00:00", "trade", 7.7, 7.0]
["2026-09-08T16:11:04.971082+00:00", "trade", 7.7, 6.0]
["2026-09-08T16:11:04.971519+00:00", "trade", 7.7, 20.0]
["2026-09-08T16:11:04.971944+00:00", "trade", 7.7, 200.0]
["2026-09-08T16:11:04.972431+00:00", "trade", 7.705, 900.0]
["2026-09-08T16:11:04.972478+00:00", "trade", 7.7, 24.0]
["2026-09-08T16:11:04.972762+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:11:04.972939+00:00", "trade", 7.7, 200.0]
["2026-09-08T16:11:04.973539+00:00", "trade", 7.7, 5.0]
["2026-09-08T16:11:04.973867+00:00", "trade", 7.7, 5.0]
["2026-09-08T16:11:04.974308+00:00", "trade", 7.7, 11.0]
["2026-09-08T16:11:04.974351+00:00", "trade", 7.7, 1440.0]
["2026-09-08T16:11:04.978936+00:00", "trade", 7.7, 500.0]
["2026-09-08T16:11:04.983499+00:00", "trade", 7.705, 500.0]
["2026-09-08T16:11:04.984239+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:11:04.984677+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:11:04.986453+00:00", "trade", 7.7, 1.0]
["2026-09-08T16:11:04.986505+00:00", "trade", 7.7, 1.0]
["2026-09-08T16:11:04.994352+00:00", "trade", 7.7, 1.0]
["2026-09-08T16:11:05.051698+00:00", "trade", 7.7, 1.0]
["2026-09-08T16:11:05.055549+00:00", "trade", 7.705, 787.0]
["2026-09-08T16:11:05.063685+00:00", "trade", 7.7, 13.0]
["2026-09-08T16:11:05.065397+00:00", "trade", 7.7, 687.0]
["2026-09-08T16:11:05.075343+00:00", "trade", 7.705, 313.0]
["2026-09-08T16:11:05.085307+00:00", "trade", 7.7, 1000.0]
["2026-09-08T16:11:05.171878+00:00", "trade", 7.705, 5.0]
["2026-09-08T16:11:05.191286+00:00", "trade", 7.705, 5.0]
["2026-09-08T16:11:05.206121+00:00", "trade", 7.7023, 500.0]
["2026-09-08T16:11:05.294297+00:00", "trade", 7.7023, 15.0]
["2026-09-08T16:11:05.355532+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:11:05.357383+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:11:05.365281+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:11:05.400490+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:11:05.548093+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:11:05.648675+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:11:05.809095+00:00", "trade", 7.7069, 6.0]
["2026-09-08T16:11:05.853854+00:00", "trade", 7.7023, 15.0]
["2026-09-08T16:11:06.039172+00:00", "trade", 7.7, 200.0]
["2026-09-08T16:11:06.039270+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:11:06.039644+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:11:06.191897+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:11:06.213000+00:00", "trade", 7.705, 15.0]
["2026-09-08T16:11:06.228449+00:00", "trade", 7.7, 15.0]
["2026-09-08T16:11:06.247560+00:00", "trade", 7.71, 25.0]
["2026-09-08T16:11:06.356084+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:11:06.356540+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:11:06.356994+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:11:06.357367+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:11:06.357459+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:11:06.403323+00:00", "trade", 7.7, 1000.0]
["2026-09-08T16:11:06.500512+00:00", "trade", 7.7099, 32.0]
["2026-09-08T16:11:07.193731+00:00", "trade", 7.7531, 100.0]
["2026-09-08T16:11:07.245804+00:00", "trade", 7.7099, 15.0]
["2026-09-08T16:11:07.403979+00:00", "trade", 7.7062, 15.0]
["2026-09-08T16:11:07.468257+00:00", "trade", 7.7235, 7.0]
["2026-09-08T16:11:07.528633+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:11:08.012242+00:00", "trade", 7.705, 1.0]
["2026-09-08T16:11:08.012278+00:00", "trade", 7.705, 3.0]
["2026-09-08T16:11:08.012286+00:00", "trade", 7.7, 1.0]
["2026-09-08T16:11:08.012295+00:00", "trade", 7.7, 3.0]
["2026-09-08T16:11:08.012307+00:00", "trade", 7.705, 11.0]
["2026-09-08T16:11:08.012317+00:00", "trade", 7.7, 11.0]
["2026-09-08T16:11:08.020256+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:11:08.128409+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:11:08.218941+00:00", "trade", 7.71, 25.0]
["2026-09-08T16:11:08.373501+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:11:08.373528+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:11:08.482358+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:11:08.630775+00:00", "trade", 7.705, 200.0]
["2026-09-08T16:11:08.714734+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:11:08.817360+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:11:08.963816+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:11:09.032629+00:00", "trade", 7.7001, 15.0]
["2026-09-08T16:11:09.064666+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:11:09.113951+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:11:09.178016+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:11:09.178468+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:11:09.223177+00:00", "trade", 7.7151, 63.0]
["2026-09-08T16:11:09.328064+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:11:09.328165+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:11:09.378879+00:00", "trade", 7.7, 25.0]
["2026-09-08T16:11:09.457566+00:00", "trade", 7.7023, 15.0]
["2026-09-08T16:11:10.023378+00:00", "trade", 7.705, 1.0]
["2026-09-08T16:11:10.133618+00:00", "trade", 7.7, 100.0]
["2026-09-08T16:11:10.153394+00:00", "trade", 7.7014, 1000.0]
["2026-09-08T16:11:10.404914+00:00", "trade", 7.71, 25.0]
["2026-09-08T16:11:10.665748+00:00", "trade", 7.7015, 1300.0]
["2026-09-08T16:11:11.061631+00:00", "trade", 7.7225, 477.0]
["2026-09-08T16:11:11.062163+00:00", "trade", 7.7398, 4.0]
["2026-09-08T16:11:11.466421+00:00", "trade", 7.705, 1.0]
["2026-09-08T16:11:12.238104+00:00", "trade", 7.7, 4.0]
["2026-09-08T16:11:12.457948+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:11:12.457964+00:00", "trade", 7.7, 30.0]
["2026-09-08T16:11:12.457965+00:00", "trade", 7.7, 100.0]
["2026-09-08T16:11:12.457967+00:00", "trade", 7.7, 40.0]
["2026-09-08T16:11:12.457969+00:00", "trade", 7.7, 50.0]
["2026-09-08T16:11:12.457971+00:00", "trade", 7.7, 188.0]
["2026-09-08T16:11:12.457976+00:00", "trade", 7.7, 200.0]
["2026-09-08T16:11:12.457976+00:00", "trade", 7.7, 10.0]
["2026-09-08T16:11:12.457976+00:00", "trade", 7.7, 16.0]
["2026-09-08T16:11:12.457978+00:00", "trade", 7.7, 20.0]
["2026-09-08T16:11:12.457983+00:00", "trade", 7.7, 100.0]
["2026-09-08T16:11:12.457985+00:00", "trade", 7.7, 10.0]
["2026-09-08T16:11:12.457987+00:00", "trade", 7.7, 5.0]
["2026-09-08T16:11:12.457987+00:00", "trade", 7.7, 470.0]
["2026-09-08T16:11:12.457990+00:00", "trade", 7.7, 500.0]
["2026-09-08T16:11:12.457991+00:00", "trade", 7.7, 30.0]
["2026-09-08T16:11:12.457995+00:00", "trade", 7.7, 5.0]
["2026-09-08T16:11:12.457995+00:00", "trade", 7.7, 100.0]
["2026-09-08T16:11:12.457999+00:00", "trade", 7.7, 900.0]
["2026-09-08T16:11:12.457999+00:00", "trade", 7.7, 20.0]
["2026-09-08T16:11:12.458002+00:00", "trade", 7.7, 8.0]
["2026-09-08T16:11:12.458002+00:00", "trade", 7.7, 29.0]
["2026-09-08T16:11:12.458007+00:00", "trade", 7.7, 400.0]
["2026-09-08T16:11:12.458007+00:00", "trade", 7.7, 100.0]
["2026-09-08T16:11:12.458009+00:00", "trade", 7.7, 10.0]
["2026-09-08T16:11:12.458009+00:00", "trade", 7.7, 100.0]
["2026-09-08T16:11:12.458015+00:00", "trade", 7.7, 50.0]
["2026-09-08T16:11:12.458018+00:00", "trade", 7.7, 100.0]
["2026-09-08T16:11:12.458018+00:00", "trade", 7.7, 1.0]
["2026-09-08T16:11:12.458018+00:00", "trade", 7.7, 30.0]
["2026-09-08T16:11:12.458021+00:00", "trade", 7.7, 100.0]
["2026-09-08T16:11:12.458026+00:00", "trade", 7.7, 5.0]
["2026-09-08T16:11:12.458026+00:00", "trade", 7.7, 13.0]
["2026-09-08T16:11:12.458026+00:00", "trade", 7.7, 200.0]
["2026-09-08T16:11:12.458027+00:00", "trade", 7.7, 50.0]
["2026-09-08T16:11:12.458033+00:00", "trade", 7.7, 100.0]
["2026-09-08T16:11:12.458035+00:00", "trade", 7.7, 500.0]
["2026-09-08T16:11:12.458035+00:00", "trade", 7.7, 10.0]
["2026-09-08T16:11:12.458035+00:00", "trade", 7.7, 10.0]
["2026-09-08T16:11:12.458040+00:00", "trade", 7.7, 53.0]
["2026-09-08T16:11:12.458043+00:00", "trade", 7.7, 100.0]
["2026-09-08T16:11:12.458043+00:00", "trade", 7.7, 100.0]
["2026-09-08T16:11:12.458044+00:00", "trade", 7.7, 283.0]
["2026-09-08T16:11:12.458288+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:11:12.458288+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:11:12.458294+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:11:12.458302+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:11:12.458310+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:11:12.458436+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:11:12.458601+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:11:12.458619+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:11:12.458787+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:11:12.458893+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:11:12.459166+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:11:12.460013+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:11:12.462258+00:00", "trade", 7.71, 15.0]
["2026-09-08T16:11:12.503742+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:11:12.584316+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:11:12.696619+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:11:12.724009+00:00", "trade", 7.7, 25.0]
["2026-09-08T16:11:13.209405+00:00", "trade", 7.7, 25.0]
["2026-09-08T16:11:13.355584+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:11:13.356563+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:11:13.357280+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:11:13.392576+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:11:13.484758+00:00", "trade", 7.7393, 2.0]
["2026-09-08T16:11:13.678561+00:00", "trade", 7.7014, 50.0]
["2026-09-08T16:11:14.067570+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:11:14.068826+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:11:14.069795+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:11:14.115518+00:00", "trade", 7.705, 2033.0]
["2026-09-08T16:11:14.116305+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:11:14.284288+00:00", "trade", 7.7001, 23.0]
["2026-09-08T16:11:14.396708+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:11:14.572071+00:00", "trade", 7.7, 4.0]
["2026-09-08T16:11:14.573476+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:11:14.574358+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:11:14.578853+00:00", "trade", 7.705, 2000.0]
["2026-09-08T16:11:14.579524+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:11:14.579974+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:11:14.588609+00:00", "trade", 7.7029, 100.0]
["2026-09-08T16:11:14.624240+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:11:14.630813+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:11:14.714468+00:00", "trade", 7.7, 100.0]
["2026-09-08T16:11:14.714470+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:11:14.714667+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:11:14.714906+00:00", "trade", 7.7, 50.0]
["2026-09-08T16:11:15.044259+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:11:15.044572+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:11:15.045523+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:11:15.442247+00:00", "trade", 7.7, 15.0]
["2026-09-08T16:11:15.443047+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:11:15.642559+00:00", "trade", 7.7001, 1.0]
["2026-09-08T16:11:16.126118+00:00", "trade", 7.7, 4.0]
["2026-09-08T16:11:16.281418+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:11:16.497060+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:11:16.515764+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:11:16.550849+00:00", "trade", 7.71, 25.0]
["2026-09-08T16:11:16.550867+00:00", "trade", 7.705, 25.0]
["2026-09-08T16:11:16.550911+00:00", "trade", 7.705, 25.0]
["2026-09-08T16:11:16.550920+00:00", "trade", 7.71, 25.0]
["2026-09-08T16:11:16.550948+00:00", "trade", 7.71, 25.0]
["2026-09-08T16:11:16.550955+00:00", "trade", 7.71, 25.0]
["2026-09-08T16:11:16.550978+00:00", "trade", 7.705, 25.0]
["2026-09-08T16:11:16.551015+00:00", "trade", 7.705, 25.0]
["2026-09-08T16:11:16.551165+00:00", "trade", 7.705, 900.0]
["2026-09-08T16:11:16.551845+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:11:16.866738+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:11:16.867899+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:11:16.867917+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:11:16.905607+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:11:17.031743+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:11:17.032186+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:11:17.032636+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:11:17.033167+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:11:17.054963+00:00", "trade", 7.7, 72.0]
["2026-09-08T16:11:17.055937+00:00", "trade", 7.7, 73.0]
["2026-09-08T16:11:17.197079+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:11:17.304419+00:00", "trade", 7.7, 4.0]
["2026-09-08T16:11:17.314010+00:00", "trade", 7.7, 73.0]
["2026-09-08T16:11:17.315275+00:00", "trade", 7.7, 73.0]
["2026-09-08T16:11:17.511697+00:00", "trade", 7.705, 3.0]
["2026-09-08T16:11:17.549269+00:00", "trade", 7.7, 73.0]
["2026-09-08T16:11:17.550175+00:00", "trade", 7.7, 73.0]
["2026-09-08T16:11:17.649267+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:11:17.805113+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:11:17.925720+00:00", "trade", 7.7, 217.0]
["2026-09-08T16:11:17.925722+00:00", "trade", 7.7, 300.0]
["2026-09-08T16:11:17.925723+00:00", "trade", 7.7, 1.0]
["2026-09-08T16:11:17.925725+00:00", "trade", 7.7, 1.0]
["2026-09-08T16:11:17.925728+00:00", "trade", 7.7, 10.0]
["2026-09-08T16:11:17.925728+00:00", "trade", 7.7, 1000.0]
["2026-09-08T16:11:17.925730+00:00", "trade", 7.7, 4.0]
["2026-09-08T16:11:17.925736+00:00", "trade", 7.7, 10.0]
["2026-09-08T16:11:17.925736+00:00", "trade", 7.7, 2.0]
["2026-09-08T16:11:17.925736+00:00", "trade", 7.7, 200.0]
["2026-09-08T16:11:17.925737+00:00", "trade", 7.7, 10.0]
["2026-09-08T16:11:17.925743+00:00", "trade", 7.7, 1000.0]
["2026-09-08T16:11:17.925745+00:00", "trade", 7.7, 10.0]
["2026-09-08T16:11:17.925745+00:00", "trade", 7.7, 20.0]
["2026-09-08T16:11:17.925745+00:00", "trade", 7.7, 100.0]
["2026-09-08T16:11:17.925749+00:00", "trade", 7.7, 50.0]
["2026-09-08T16:11:17.925753+00:00", "trade", 7.7, 25.0]
["2026-09-08T16:11:17.925756+00:00", "trade", 7.7, 100.0]
["2026-09-08T16:11:17.925756+00:00", "trade", 7.7, 100.0]
["2026-09-08T16:11:17.925756+00:00", "trade", 7.7, 10.0]
["2026-09-08T16:11:17.925760+00:00", "trade", 7.7, 1.0]
["2026-09-08T16:11:17.925764+00:00", "trade", 7.7, 100.0]
["2026-09-08T16:11:17.925764+00:00", "trade", 7.7, 5.0]
["2026-09-08T16:11:17.925764+00:00", "trade", 7.7, 10.0]
["2026-09-08T16:11:17.925766+00:00", "trade", 7.7, 50.0]
["2026-09-08T16:11:17.925772+00:00", "trade", 7.7, 100.0]
["2026-09-08T16:11:17.925772+00:00", "trade", 7.7, 1.0]
["2026-09-08T16:11:17.925773+00:00", "trade", 7.7, 304.0]
["2026-09-08T16:11:17.925775+00:00", "trade", 7.7, 1.0]
["2026-09-08T16:11:17.925779+00:00", "trade", 7.7, 50.0]
["2026-09-08T16:11:17.925781+00:00", "trade", 7.7, 9.0]
["2026-09-08T16:11:17.925781+00:00", "trade", 7.7, 50.0]
["2026-09-08T16:11:17.925783+00:00", "trade", 7.7, 3487.0]
["2026-09-08T16:11:17.925785+00:00", "trade", 7.7, 9.0]
["2026-09-08T16:11:17.925789+00:00", "trade", 7.7, 20.0]
["2026-09-08T16:11:17.925789+00:00", "trade", 7.7, 1000.0]
["2026-09-08T16:11:17.925826+00:00", "trade", 7.7, 1000.0]
["2026-09-08T16:11:17.925832+00:00", "trade", 7.7, 50.0]
["2026-09-08T16:11:17.925833+00:00", "trade", 7.7, 42.0]
["2026-09-08T16:11:17.925852+00:00", "trade", 7.7, 5.0]
["2026-09-08T16:11:17.925859+00:00", "trade", 7.7, 1.0]
["2026-09-08T16:11:17.925861+00:00", "trade", 7.7, 1000.0]
["2026-09-08T16:11:17.925861+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:11:17.925864+00:00", "trade", 7.7, 5000.0]
["2026-09-08T16:11:17.925869+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:11:17.925871+00:00", "trade", 7.7, 2.0]
["2026-09-08T16:11:17.925872+00:00", "trade", 7.7, 50.0]
["2026-09-08T16:11:17.925873+00:00", "trade", 7.7, 11.0]
["2026-09-08T16:11:17.925873+00:00", "trade", 7.7, 100.0]
["2026-09-08T16:11:17.925873+00:00", "trade", 7.7, 300.0]
["2026-09-08T16:11:17.925873+00:00", "trade", 7.7, 1.0]
["2026-09-08T16:11:17.925878+00:00", "trade", 7.7, 20.0]
["2026-09-08T16:11:17.925880+00:00", "trade", 7.7, 35.0]
["2026-09-08T16:11:17.925882+00:00", "trade", 7.7, 10.0]
["2026-09-08T16:11:17.925882+00:00", "trade", 7.7, 100.0]
["2026-09-08T16:11:17.925884+00:00", "trade", 7.7, 1000.0]
["2026-09-08T16:11:17.925886+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:11:17.925887+00:00", "trade", 7.7, 10.0]
["2026-09-08T16:11:17.925892+00:00", "trade", 7.7, 1.0]
["2026-09-08T16:11:17.925895+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:11:17.925897+00:00", "trade", 7.7, 25.0]
["2026-09-08T16:11:17.925899+00:00", "trade", 7.7, 25.0]
["2026-09-08T16:11:17.925904+00:00", "trade", 7.7, 1.0]
["2026-09-08T16:11:17.925908+00:00", "trade", 7.7, 6.0]
["2026-09-08T16:11:17.925909+00:00", "trade", 7.7, 200.0]
["2026-09-08T16:11:17.925915+00:00", "trade", 7.7, 100.0]
["2026-09-08T16:11:17.925916+00:00", "trade", 7.7, 1000.0]
["2026-09-08T16:11:17.925917+00:00", "trade", 7.7, 313.0]
["2026-09-08T16:11:17.925917+00:00", "trade", 7.7, 100.0]
["2026-09-08T16:11:17.925921+00:00", "trade", 7.7, 100.0]
["2026-09-08T16:11:17.925922+00:00", "trade", 7.7, 1.0]
["2026-09-08T16:11:17.925926+00:00", "trade", 7.7, 5.0]
["2026-09-08T16:11:17.925928+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:11:17.925933+00:00", "trade", 7.7, 37.0]
["2026-09-08T16:11:17.925934+00:00", "trade", 7.7, 10.0]
["2026-09-08T16:11:17.925936+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:11:17.925939+00:00", "trade", 7.7, 100.0]
["2026-09-08T16:11:17.925943+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:11:17.925946+00:00", "trade", 7.7, 50.0]
["2026-09-08T16:11:17.925947+00:00", "trade", 7.7, 200.0]
["2026-09-08T16:11:17.925954+00:00", "trade", 7.7, 30.0]
["2026-09-08T16:11:17.925960+00:00", "trade", 7.7, 137.0]
["2026-09-08T16:11:17.925960+00:00", "trade", 7.7, 1.0]
["2026-09-08T16:11:17.925960+00:00", "trade", 7.7, 100.0]
["2026-09-08T16:11:17.925960+00:00", "trade", 7.7, 100.0]
["2026-09-08T16:11:17.925962+00:00", "trade", 7.7, 8.0]
["2026-09-08T16:11:17.925964+00:00", "trade", 7.7, 100.0]
["2026-09-08T16:11:17.925966+00:00", "trade", 7.7, 100.0]
["2026-09-08T16:11:17.925967+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:11:17.925968+00:00", "trade", 7.7, 1.0]
["2026-09-08T16:11:17.925969+00:00", "trade", 7.7, 10.0]
["2026-09-08T16:11:17.925971+00:00", "trade", 7.7, 5.0]
["2026-09-08T16:11:17.925974+00:00", "trade", 7.7, 68.0]
["2026-09-08T16:11:17.925976+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:11:17.925979+00:00", "trade", 7.7, 10.0]
["2026-09-08T16:11:17.925980+00:00", "trade", 7.7, 895.0]
["2026-09-08T16:11:17.925980+00:00", "trade", 7.7, 300.0]
["2026-09-08T16:11:17.925984+00:00", "trade", 7.7, 20.0]
["2026-09-08T16:11:17.925984+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:11:17.925986+00:00", "trade", 7.7, 31.0]
["2026-09-08T16:11:17.925990+00:00", "trade", 7.7, 100.0]
["2026-09-08T16:11:17.925992+00:00", "trade", 7.7, 350.0]
["2026-09-08T16:11:17.925992+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:11:17.925998+00:00", "trade", 7.7, 2.0]
["2026-09-08T16:11:17.926002+00:00", "trade", 7.7, 258.0]
["2026-09-08T16:11:17.926004+00:00", "trade", 7.7, 50.0]
["2026-09-08T16:11:17.926005+00:00", "trade", 7.7, 304.0]
["2026-09-08T16:11:17.926008+00:00", "trade", 7.7, 5.0]
["2026-09-08T16:11:17.926009+00:00", "trade", 7.7, 1.0]
["2026-09-08T16:11:17.926011+00:00", "trade", 7.7, 10.0]
["2026-09-08T16:11:17.926011+00:00", "trade", 7.7, 10.0]
["2026-09-08T16:11:17.926011+00:00", "trade", 7.7, 1.0]
["2026-09-08T16:11:17.926014+00:00", "trade", 7.7, 10000.0]
["2026-09-08T16:11:17.926016+00:00", "trade", 7.7, 4.0]
["2026-09-08T16:11:17.926016+00:00", "trade", 7.7, 1.0]
["2026-09-08T16:11:17.926019+00:00", "trade", 7.7, 4.0]
["2026-09-08T16:11:17.926019+00:00", "trade", 7.7, 1.0]
["2026-09-08T16:11:17.926020+00:00", "trade", 7.7, 30.0]
["2026-09-08T16:11:17.926020+00:00", "trade", 7.7, 101.0]
["2026-09-08T16:11:17.926022+00:00", "trade", 7.7, 183.0]
["2026-09-08T16:11:17.926023+00:00", "trade", 7.7, 2500.0]
["2026-09-08T16:11:17.926025+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:11:17.926027+00:00", "trade", 7.7, 50.0]
["2026-09-08T16:11:17.926031+00:00", "trade", 7.7, 10.0]
["2026-09-08T16:11:17.926032+00:00", "trade", 7.7, 1.0]
["2026-09-08T16:11:17.926032+00:00", "trade", 7.7, 10.0]
["2026-09-08T16:11:17.926032+00:00", "trade", 7.7, 1.0]
["2026-09-08T16:11:17.926034+00:00", "trade", 7.7, 300.0]
["2026-09-08T16:11:17.926038+00:00", "trade", 7.7, 33.0]
["2026-09-08T16:11:17.926040+00:00", "trade", 7.7, 36.0]
["2026-09-08T16:11:17.926040+00:00", "trade", 7.7, 50.0]
["2026-09-08T16:11:17.926040+00:00", "trade", 7.7, 50.0]
["2026-09-08T16:11:17.926041+00:00", "trade", 7.7, 2.0]
["2026-09-08T16:11:17.926041+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:11:17.926048+00:00", "trade", 7.7, 31.0]
["2026-09-08T16:11:17.926048+00:00", "trade", 7.7, 1.0]
["2026-09-08T16:11:17.926049+00:00", "trade", 7.7, 1.0]
["2026-09-08T16:11:17.926050+00:00", "trade", 7.7, 1.0]
["2026-09-08T16:11:17.926052+00:00", "trade", 7.7, 11.0]
["2026-09-08T16:11:17.926057+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:11:17.926058+00:00", "trade", 7.7, 50.0]
["2026-09-08T16:11:17.926058+00:00", "trade", 7.7, 3.0]
["2026-09-08T16:11:17.926058+00:00", "trade", 7.7, 20.0]
["2026-09-08T16:11:17.926058+00:00", "trade", 7.7, 100.0]
["2026-09-08T16:11:17.926061+00:00", "quote", 7.7, 7.7]
["2026-09-08T16:11:17.926065+00:00", "quote", 7.7, 7.7]
["2026-09-08T16:11:17.926066+00:00", "trade", 7.7, 100.0]
["2026-09-08T16:11:17.926066+00:00", "trade", 7.7, 100.0]
["2026-09-08T16:11:17.926067+00:00", "trade", 7.7, 4.0]
["2026-09-08T16:11:17.926073+00:00", "quote", 7.7, 7.7]
["2026-09-08T16:11:17.926074+00:00", "quote", 7.7, 7.7]
["2026-09-08T16:11:17.926083+00:00", "trade", 7.7, 1.0]
["2026-09-08T16:11:17.926115+00:00", "quote", 7.7, 7.7]
["2026-09-08T16:11:17.926125+00:00", "quote", 7.7, 7.7]
["2026-09-08T16:11:17.926133+00:00", "quote", 7.7, 7.7]
["2026-09-08T16:11:17.926150+00:00", "quote", 7.7, 7.7]
["2026-09-08T16:11:17.926187+00:00", "quote", 7.7, 7.7]
["2026-09-08T16:11:17.926194+00:00", "quote", 7.7, 7.7]
["2026-09-08T16:11:17.926226+00:00", "quote", 7.7, 7.7]
["2026-09-08T16:11:17.926262+00:00", "quote", 7.7, 7.7]
["2026-09-08T16:11:17.926269+00:00", "quote", 7.7, 7.7]
["2026-09-08T16:11:17.926276+00:00", "quote", 7.7, 7.7]
["2026-09-08T16:11:17.926283+00:00", "quote", 7.7, 7.7]
["2026-09-08T16:11:17.926290+00:00", "quote", 7.7, 7.7]
["2026-09-08T16:11:17.926296+00:00", "quote", 7.7, 7.7]
["2026-09-08T16:11:17.926303+00:00", "quote", 7.7, 7.7]
["2026-09-08T16:11:17.926311+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:17.926317+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:17.926328+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:17.926359+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:17.926502+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:17.926527+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:17.926562+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:17.926572+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:17.926594+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:17.926622+00:00", "trade", 7.69, 25.0]
["2026-09-08T16:11:17.926669+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:17.926731+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:17.926871+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:17.926900+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:17.926920+00:00", "trade", 7.695, 100.0]
["2026-09-08T16:11:17.926929+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:17.926950+00:00", "trade", 7.695, 100.0]
["2026-09-08T16:11:17.926981+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:17.926995+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:17.927013+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:17.927022+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:17.927038+00:00", "trade", 7.695, 100.0]
["2026-09-08T16:11:17.927093+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:17.927274+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:17.927281+00:00", "trade", 7.6998, 50.0]
["2026-09-08T16:11:17.927359+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:17.927496+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:17.927509+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:17.927521+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:17.928374+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:17.928385+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:17.928860+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:17.929319+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:17.930771+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:17.931049+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:17.931455+00:00", "trade", 7.695, 12.0]
["2026-09-08T16:11:17.931662+00:00", "trade", 7.69, 11.0]
["2026-09-08T16:11:17.931669+00:00", "trade", 7.69, 1.0]
["2026-09-08T16:11:17.931760+00:00", "trade", 7.7, 49.0]
["2026-09-08T16:11:17.931910+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:17.931963+00:00", "trade", 7.695, 12.0]
["2026-09-08T16:11:17.932106+00:00", "trade", 7.69, 12.0]
["2026-09-08T16:11:17.932410+00:00", "trade", 7.695, 12.0]
["2026-09-08T16:11:17.932546+00:00", "trade", 7.69, 12.0]
["2026-09-08T16:11:17.932852+00:00", "trade", 7.695, 12.0]
["2026-09-08T16:11:17.933101+00:00", "trade", 7.695, 50.0]
["2026-09-08T16:11:17.934334+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:17.936216+00:00", "trade", 7.695, 1.0]
["2026-09-08T16:11:17.937174+00:00", "trade", 7.695, 100.0]
["2026-09-08T16:11:17.938068+00:00", "trade", 7.7, 24.0]
["2026-09-08T16:11:17.938216+00:00", "trade", 7.695, 100.0]
["2026-09-08T16:11:17.938320+00:00", "trade", 7.7, 22.0]
["2026-09-08T16:11:17.938530+00:00", "trade", 7.695, 100.0]
["2026-09-08T16:11:17.938559+00:00", "trade", 7.695, 100.0]
["2026-09-08T16:11:17.938576+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:17.938584+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:17.938815+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:17.939102+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:17.944555+00:00", "trade", 7.695, 200.0]
["2026-09-08T16:11:17.945599+00:00", "trade", 7.7, 1.0]
["2026-09-08T16:11:17.945613+00:00", "trade", 7.7, 1.0]
["2026-09-08T16:11:17.946164+00:00", "trade", 7.7, 1.0]
["2026-09-08T16:11:17.950074+00:00", "trade", 7.7, 1.0]
["2026-09-08T16:11:17.950298+00:00", "trade", 7.7, 1.0]
["2026-09-08T16:11:17.950351+00:00", "trade", 7.7, 1.0]
["2026-09-08T16:11:17.950837+00:00", "trade", 7.7, 1.0]
["2026-09-08T16:11:17.955327+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:17.994624+00:00", "trade", 7.695, 100.0]
["2026-09-08T16:11:18.012820+00:00", "trade", 7.7, 100.0]
["2026-09-08T16:11:18.026488+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:18.026856+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:18.032543+00:00", "trade", 7.695, 100.0]
["2026-09-08T16:11:18.126897+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:18.165918+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:18.472206+00:00", "trade", 7.695, 308.0]
["2026-09-08T16:11:18.516567+00:00", "trade", 7.695, 25.0]
["2026-09-08T16:11:18.574623+00:00", "trade", 7.695, 25.0]
["2026-09-08T16:11:18.676345+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:18.849817+00:00", "trade", 7.695, 4.0]
["2026-09-08T16:11:18.900025+00:00", "trade", 7.695, 1.0]
["2026-09-08T16:11:19.105212+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:19.281473+00:00", "trade", 7.69, 25.0]
["2026-09-08T16:11:19.312345+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:19.312801+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:19.316698+00:00", "trade", 7.6999, 1000.0]
["2026-09-08T16:11:19.317394+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:19.317445+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:19.317501+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:19.317507+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:19.403624+00:00", "trade", 7.695, 5.0]
["2026-09-08T16:11:19.549469+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:19.662991+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:19.663474+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:19.770274+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:19.800334+00:00", "trade", 7.6969, 8.0]
["2026-09-08T16:11:19.926377+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:20.046305+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:20.113442+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:20.113522+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:20.121716+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:20.387098+00:00", "trade", 7.695, 50.0]
["2026-09-08T16:11:20.417550+00:00", "trade", 7.7, 25.0]
["2026-09-08T16:11:20.660528+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:20.802738+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:20.828808+00:00", "trade", 7.695, 471.0]
["2026-09-08T16:11:20.876908+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:20.985628+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:20.999196+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:20.999651+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:21.096908+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:21.457029+00:00", "trade", 7.6999, 8000.0]
["2026-09-08T16:11:21.457772+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:21.457781+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:21.457795+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:21.463874+00:00", "trade", 7.695, 100.0]
["2026-09-08T16:11:21.534813+00:00", "trade", 7.7, 1000.0]
["2026-09-08T16:11:21.813048+00:00", "trade", 7.695, 194.0]
["2026-09-08T16:11:22.009391+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:22.009397+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:22.009857+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:22.009895+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:22.130787+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:22.130810+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:22.131256+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:22.131684+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:22.131709+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:22.212304+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:22.245138+00:00", "trade", 7.695, 9000.0]
["2026-09-08T16:11:22.245819+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:22.245841+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:22.245848+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:22.331386+00:00", "trade", 7.7, 25.0]
["2026-09-08T16:11:22.332133+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:22.332151+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:22.332165+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:22.348164+00:00", "trade", 7.7338, 1.0]
["2026-09-08T16:11:22.393634+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:22.393652+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:22.393702+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:22.422237+00:00", "trade", 7.7, 25.0]
["2026-09-08T16:11:22.422995+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:22.423432+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:22.423447+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:22.530539+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:22.544096+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:22.544114+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:22.544549+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:22.774823+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:22.775262+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:22.775277+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:22.870930+00:00", "trade", 7.6999, 2000.0]
["2026-09-08T16:11:22.871691+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:22.996688+00:00", "trade", 7.695, 471.0]
["2026-09-08T16:11:23.219957+00:00", "trade", 7.6999, 1000.0]
["2026-09-08T16:11:23.300850+00:00", "trade", 7.7, 25.0]
["2026-09-08T16:11:23.332562+00:00", "trade", 7.7, 50.0]
["2026-09-08T16:11:23.565529+00:00", "trade", 7.6923, 100.0]
["2026-09-08T16:11:23.574291+00:00", "trade", 7.7, 2500.0]
["2026-09-08T16:11:23.630449+00:00", "trade", 7.695, 100.0]
["2026-09-08T16:11:23.695227+00:00", "trade", 7.7, 53.0]
["2026-09-08T16:11:23.761956+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:24.093338+00:00", "trade", 7.6999, 3000.0]
["2026-09-08T16:11:24.416847+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:24.416863+00:00", "trade", 7.7, 100.0]
["2026-09-08T16:11:24.505020+00:00", "trade", 7.7, 1010.0]
["2026-09-08T16:11:24.652618+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:24.719716+00:00", "trade", 7.6999, 50.0]
["2026-09-08T16:11:24.769707+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:24.770147+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:24.862031+00:00", "trade", 7.6999, 15.0]
["2026-09-08T16:11:24.862732+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:24.895825+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:24.896179+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:24.986269+00:00", "trade", 7.6923, 15.0]
["2026-09-08T16:11:25.020653+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:25.030722+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:25.030748+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:25.031200+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:25.031668+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:25.045988+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:25.089201+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:25.242619+00:00", "trade", 7.6916, 500.0]
["2026-09-08T16:11:25.243342+00:00", "trade", 7.695, 5.0]
["2026-09-08T16:11:25.249845+00:00", "trade", 7.6901, 500.0]
["2026-09-08T16:11:25.250652+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:25.326792+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:25.326862+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:25.351165+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:25.351183+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:25.378300+00:00", "trade", 7.7, 15.0]
["2026-09-08T16:11:26.065405+00:00", "trade", 7.695, 15.0]
["2026-09-08T16:11:26.065431+00:00", "trade", 7.69, 15.0]
["2026-09-08T16:11:26.093519+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:26.296888+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:26.297352+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:26.519431+00:00", "trade", 7.695, 9987.0]
["2026-09-08T16:11:26.520240+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:26.527416+00:00", "trade", 7.695, 23.0]
["2026-09-08T16:11:26.539389+00:00", "trade", 7.695, 77.0]
["2026-09-08T16:11:26.623442+00:00", "trade", 7.695, 50.0]
["2026-09-08T16:11:26.742078+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:26.742538+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:26.895024+00:00", "trade", 7.695, 100.0]
["2026-09-08T16:11:27.044181+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:27.044662+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:27.044684+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:27.067913+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:27.068520+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:27.068546+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:27.085257+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:27.117266+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:27.173394+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:27.886012+00:00", "trade", 7.695, 2.0]
["2026-09-08T16:11:27.908447+00:00", "trade", 7.695, 1.0]
["2026-09-08T16:11:28.083821+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:28.083847+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:28.084398+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:28.084516+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:28.084540+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:28.145496+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:28.168516+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:28.245632+00:00", "trade", 7.7322, 20.0]
["2026-09-08T16:11:28.308177+00:00", "trade", 7.7322, 5.0]
["2026-09-08T16:11:28.338809+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:28.338830+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:28.455249+00:00", "trade", 7.695, 400.0]
["2026-09-08T16:11:28.455690+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:28.456149+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:28.456300+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:28.712477+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:28.751184+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:28.779471+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:28.786716+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:28.786736+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:28.786751+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:28.787215+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:28.818127+00:00", "trade", 7.695, 30.0]
["2026-09-08T16:11:28.872071+00:00", "trade", 7.695, 119.0]
["2026-09-08T16:11:28.979690+00:00", "trade", 7.69, 25.0]
["2026-09-08T16:11:28.980308+00:00", "trade", 7.695, 375.0]
["2026-09-08T16:11:28.980990+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:28.981011+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:28.981450+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:28.981900+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:29.019131+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:29.019564+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:29.230542+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:29.253295+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:29.253316+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:29.296915+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:29.296940+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:29.354283+00:00", "trade", 7.6984, 500.0]
["2026-09-08T16:11:29.354982+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:29.390709+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:29.768695+00:00", "trade", 7.6977, 2.0]
["2026-09-08T16:11:29.791152+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:29.791609+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:29.913679+00:00", "trade", 7.695, 100.0]
["2026-09-08T16:11:30.231176+00:00", "trade", 7.695, 500.0]
["2026-09-08T16:11:30.320963+00:00", "trade", 7.7109, 443.0]
["2026-09-08T16:11:30.321042+00:00", "trade", 7.7109, 410.0]
["2026-09-08T16:11:30.376175+00:00", "trade", 7.6999, 3000.0]
["2026-09-08T16:11:30.737185+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:30.737325+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:30.737782+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:30.870188+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:30.870211+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:30.870600+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:30.900948+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:30.924600+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:31.394841+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:31.475151+00:00", "trade", 7.695, 100.0]
["2026-09-08T16:11:31.476823+00:00", "trade", 7.695, 100.0]
["2026-09-08T16:11:31.478436+00:00", "trade", 7.695, 100.0]
["2026-09-08T16:11:31.507196+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:31.507672+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:31.779438+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:31.988205+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:31.997388+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:31.997399+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:32.269916+00:00", "trade", 7.6901, 4500.0]
["2026-09-08T16:11:32.442634+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:32.453204+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:32.669357+00:00", "trade", 7.695, 1.0]
["2026-09-08T16:11:33.107748+00:00", "trade", 7.6923, 77.0]
["2026-09-08T16:11:33.215237+00:00", "trade", 7.7, 15.0]
["2026-09-08T16:11:33.216206+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:33.217088+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:33.284605+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:33.285090+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:33.289173+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:33.289197+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:33.289868+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:33.401793+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:33.553658+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:33.554353+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:33.699521+00:00", "trade", 7.7315, 2.0]
["2026-09-08T16:11:33.700667+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:33.701582+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:34.099765+00:00", "trade", 7.7, 500.0]
["2026-09-08T16:11:34.099831+00:00", "trade", 7.7, 17.0]
["2026-09-08T16:11:34.099898+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:34.099899+00:00", "trade", 7.7, 236.0]
["2026-09-08T16:11:34.099900+00:00", "trade", 7.7, 385.0]
["2026-09-08T16:11:34.099906+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:34.099982+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:34.100187+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:34.100197+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:34.100346+00:00", "trade", 7.7, 25.0]
["2026-09-08T16:11:34.100501+00:00", "trade", 7.7, 200.0]
["2026-09-08T16:11:34.100502+00:00", "trade", 7.7, 100.0]
["2026-09-08T16:11:34.100503+00:00", "trade", 7.7, 78.0]
["2026-09-08T16:11:34.100504+00:00", "trade", 7.7, 54.0]
["2026-09-08T16:11:34.100505+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:34.100507+00:00", "trade", 7.7, 68.0]
["2026-09-08T16:11:34.100519+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:34.100552+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:34.100562+00:00", "trade", 7.7, 100.0]
["2026-09-08T16:11:34.100564+00:00", "trade", 7.7, 400.0]
["2026-09-08T16:11:34.100564+00:00", "trade", 7.7, 100.0]
["2026-09-08T16:11:34.100564+00:00", "trade", 7.7, 520.0]
["2026-09-08T16:11:34.100576+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:34.100612+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:34.100613+00:00", "trade", 7.7, 194.0]
["2026-09-08T16:11:34.100613+00:00", "trade", 7.7, 100.0]
["2026-09-08T16:11:34.100621+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:34.100942+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:34.100958+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:34.101062+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:34.102095+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:34.102288+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:34.103647+00:00", "trade", 7.7, 100.0]
["2026-09-08T16:11:34.104272+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:34.107692+00:00", "trade", 7.7, 6.0]
["2026-09-08T16:11:34.123334+00:00", "trade", 7.7, 100.0]
["2026-09-08T16:11:34.125269+00:00", "trade", 7.7, 100.0]
["2026-09-08T16:11:34.132912+00:00", "trade", 7.695, 1200.0]
["2026-09-08T16:11:34.140645+00:00", "trade", 7.7, 17.0]
["2026-09-08T16:11:34.211747+00:00", "trade", 7.69, 10.0]
["2026-09-08T16:11:34.211756+00:00", "trade", 7.6946, 10.0]
["2026-09-08T16:11:34.211791+00:00", "trade", 7.69, 25.0]
["2026-09-08T16:11:34.211799+00:00", "trade", 7.6946, 25.0]
["2026-09-08T16:11:34.211955+00:00", "trade", 7.6946, 2703.0]
["2026-09-08T16:11:34.212474+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:34.264292+00:00", "trade", 7.6946, 1.0]
["2026-09-08T16:11:34.295924+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:34.371869+00:00", "trade", 7.7, 107.0]
["2026-09-08T16:11:34.371942+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:34.393630+00:00", "trade", 7.695, 150.0]
["2026-09-08T16:11:34.393640+00:00", "trade", 7.69, 150.0]
["2026-09-08T16:11:34.393669+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:34.394316+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:34.394344+00:00", "trade", 7.7, 1000.0]
["2026-09-08T16:11:34.394645+00:00", "trade", 7.69, 138.0]
["2026-09-08T16:11:34.394781+00:00", "trade", 7.69, 262.0]
["2026-09-08T16:11:34.395098+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:34.420134+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:34.421597+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:34.517934+00:00", "trade", 7.6901, 2000.0]
["2026-09-08T16:11:34.739319+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:34.798887+00:00", "trade", 7.695, 750.0]
["2026-09-08T16:11:34.811341+00:00", "trade", 7.695, 400.0]
["2026-09-08T16:11:34.811968+00:00", "trade", 7.7306, 1.0]
["2026-09-08T16:11:35.096462+00:00", "trade", 7.6999, 500.0]
["2026-09-08T16:11:35.096510+00:00", "trade", 7.6999, 500.0]
["2026-09-08T16:11:35.133768+00:00", "trade", 7.7, 48.0]
["2026-09-08T16:11:35.441686+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:35.441765+00:00", "trade", 7.7, 12.0]
["2026-09-08T16:11:35.441966+00:00", "trade", 7.7, 13.0]
["2026-09-08T16:11:35.455418+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:35.745467+00:00", "trade", 7.7, 25.0]
["2026-09-08T16:11:35.791575+00:00", "trade", 7.695, 9000.0]
["2026-09-08T16:11:35.792263+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:35.792730+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:35.804938+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:36.021701+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:36.041028+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:36.329110+00:00", "trade", 7.7, 30.0]
["2026-09-08T16:11:36.596066+00:00", "trade", 7.7, 25.0]
["2026-09-08T16:11:36.691533+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:36.779327+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:36.779780+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:36.805766+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:36.930592+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:37.163687+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:37.164149+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:37.196212+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:37.197006+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:37.220979+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:37.401923+00:00", "trade", 7.695, 2000.0]
["2026-09-08T16:11:37.402543+00:00", "trade", 7.695, 7000.0]
["2026-09-08T16:11:37.439963+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:37.440053+00:00", "trade", 7.7, 100.0]
["2026-09-08T16:11:37.440460+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:37.440470+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:37.440538+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:37.441000+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:37.512657+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:37.690772+00:00", "trade", 7.6977, 25.0]
["2026-09-08T16:11:37.830658+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:37.971926+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:37.972387+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:37.986459+00:00", "trade", 7.69, 9000.0]
["2026-09-08T16:11:37.987141+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:37.987162+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:37.987622+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:37.987900+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:38.145598+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:38.146355+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:38.442580+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:38.443403+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:38.458032+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:38.573980+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:38.601781+00:00", "trade", 7.695, 150.0]
["2026-09-08T16:11:38.913088+00:00", "trade", 7.695, 35.0]
["2026-09-08T16:11:39.196612+00:00", "trade", 7.6901, 38.0]
["2026-09-08T16:11:39.260545+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:39.261001+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:39.272626+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:39.272652+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:39.273354+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:39.273398+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:39.273848+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:39.273894+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:39.274347+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:39.276943+00:00", "trade", 7.695, 180.0]
["2026-09-08T16:11:39.329550+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:39.351476+00:00", "trade", 7.695, 200.0]
["2026-09-08T16:11:39.796984+00:00", "trade", 7.7, 15.0]
["2026-09-08T16:11:39.864406+00:00", "trade", 7.695, 100.0]
["2026-09-08T16:11:39.864879+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:39.865520+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:39.991785+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:39.991793+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:40.116526+00:00", "trade", 7.7287, 4.0]
["2026-09-08T16:11:40.438308+00:00", "trade", 7.69, 25.0]
["2026-09-08T16:11:40.804243+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:41.003634+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:41.138572+00:00", "trade", 7.7, 15.0]
["2026-09-08T16:11:41.199267+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:41.291599+00:00", "trade", 7.69, 335.0]
["2026-09-08T16:11:41.381219+00:00", "trade", 7.695, 1.0]
["2026-09-08T16:11:41.550986+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:41.947914+00:00", "trade", 7.695, 20.0]
["2026-09-08T16:11:42.555464+00:00", "trade", 7.7286, 2.0]
["2026-09-08T16:11:43.274437+00:00", "trade", 7.695, 1000.0]
["2026-09-08T16:11:43.472189+00:00", "trade", 7.6977, 4.0]
["2026-09-08T16:11:43.472561+00:00", "trade", 7.6977, 1.0]
["2026-09-08T16:11:44.468856+00:00", "trade", 7.695, 55.0]
["2026-09-08T16:11:44.470484+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:44.470492+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:44.471602+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:44.471785+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:44.562893+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:44.858995+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:45.094033+00:00", "trade", 7.6984, 200.0]
["2026-09-08T16:11:45.145853+00:00", "trade", 7.7285, 21.0]
["2026-09-08T16:11:45.209185+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:45.311092+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:45.509006+00:00", "trade", 7.6977, 1.0]
["2026-09-08T16:11:45.728399+00:00", "trade", 7.695, 400.0]
["2026-09-08T16:11:45.820079+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:45.820102+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:45.868550+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:46.417658+00:00", "trade", 7.695, 1.0]
["2026-09-08T16:11:46.467619+00:00", "trade", 7.6976, 5.0]
["2026-09-08T16:11:46.808314+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:47.147429+00:00", "trade", 7.695, 100.0]
["2026-09-08T16:11:47.356251+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:47.736551+00:00", "trade", 7.695, 13.0]
["2026-09-08T16:11:47.736552+00:00", "trade", 7.695, 100.0]
["2026-09-08T16:11:47.736555+00:00", "trade", 7.695, 87.0]
["2026-09-08T16:11:47.737266+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:47.739099+00:00", "trade", 7.7284, 1.0]
["2026-09-08T16:11:47.744507+00:00", "trade", 7.69, 7.0]
["2026-09-08T16:11:47.745022+00:00", "trade", 7.69, 6.0]
["2026-09-08T16:11:47.748059+00:00", "trade", 7.69, 1.0]
["2026-09-08T16:11:47.749864+00:00", "trade", 7.69, 18.0]
["2026-09-08T16:11:47.973042+00:00", "trade", 7.69, 15.0]
["2026-09-08T16:11:47.973057+00:00", "trade", 7.695, 15.0]
["2026-09-08T16:11:47.973073+00:00", "trade", 7.695, 25.0]
["2026-09-08T16:11:47.973080+00:00", "trade", 7.69, 25.0]
["2026-09-08T16:11:47.973098+00:00", "trade", 7.695, 25.0]
["2026-09-08T16:11:47.973109+00:00", "trade", 7.69, 25.0]
["2026-09-08T16:11:47.973291+00:00", "trade", 7.695, 223.0]
["2026-09-08T16:11:47.974009+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:48.856683+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:48.952207+00:00", "trade", 7.695, 1000.0]
["2026-09-08T16:11:49.168784+00:00", "trade", 7.6923, 15.0]
["2026-09-08T16:11:49.169141+00:00", "trade", 7.6923, 1.0]
["2026-09-08T16:11:49.531507+00:00", "trade", 7.7, 25.0]
["2026-09-08T16:11:49.746868+00:00", "trade", 7.7, 25.0]
["2026-09-08T16:11:50.030635+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:50.031579+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:50.315827+00:00", "trade", 7.695, 10.0]
["2026-09-08T16:11:50.315829+00:00", "trade", 7.695, 100.0]
["2026-09-08T16:11:50.316533+00:00", "trade", 7.695, 5.0]
["2026-09-08T16:11:50.525446+00:00", "trade", 7.6901, 2000.0]
["2026-09-08T16:11:50.640360+00:00", "trade", 7.69, 480.0]
["2026-09-08T16:11:50.888444+00:00", "trade", 7.695, 40.0]
["2026-09-08T16:11:50.889057+00:00", "trade", 7.695, 150.0]
["2026-09-08T16:11:50.894794+00:00", "trade", 7.695, 350.0]
["2026-09-08T16:11:50.902504+00:00", "trade", 7.695, 254.0]
["2026-09-08T16:11:51.340166+00:00", "trade", 7.695, 9000.0]
["2026-09-08T16:11:51.528487+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:51.679519+00:00", "trade", 7.695, 5.0]
["2026-09-08T16:11:51.841230+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:52.058615+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:52.071242+00:00", "trade", 7.695, 20.0]
["2026-09-08T16:11:52.120822+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:52.173906+00:00", "trade", 7.695, 25.0]
["2026-09-08T16:11:52.362218+00:00", "trade", 7.69, 46.0]
["2026-09-08T16:11:52.362221+00:00", "trade", 7.69, 54.0]
["2026-09-08T16:11:52.362656+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:52.362665+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:52.362678+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:52.362691+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:52.362696+00:00", "trade", 7.69, 19.0]
["2026-09-08T16:11:52.362700+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:52.362707+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:52.362715+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:52.362728+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:52.362744+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:52.362747+00:00", "trade", 7.69, 25.0]
["2026-09-08T16:11:52.362861+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:52.363138+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:52.363723+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:52.364090+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:52.372360+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:52.374791+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:52.532639+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:52.559955+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:52.733591+00:00", "trade", 7.695, 8000.0]
["2026-09-08T16:11:52.752298+00:00", "trade", 7.695, 11.0]
["2026-09-08T16:11:52.752299+00:00", "trade", 7.695, 100.0]
["2026-09-08T16:11:52.752301+00:00", "trade", 7.69, 2.0]
["2026-09-08T16:11:52.752302+00:00", "trade", 7.69, 20.0]
["2026-09-08T16:11:52.752305+00:00", "trade", 7.69, 2.0]
["2026-09-08T16:11:52.752307+00:00", "trade", 7.69, 7.0]
["2026-09-08T16:11:52.752310+00:00", "trade", 7.69, 58.0]
["2026-09-08T16:11:52.752612+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:52.753051+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:52.753079+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:52.753525+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:52.755881+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:52.773061+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:52.781592+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:52.807520+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:52.828542+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:52.957508+00:00", "trade", 7.69, 25.0]
["2026-09-08T16:11:52.991084+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:52.991620+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:53.200365+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:53.321750+00:00", "trade", 7.695, 9000.0]
["2026-09-08T16:11:53.324632+00:00", "trade", 7.695, 9000.0]
["2026-09-08T16:11:54.253171+00:00", "trade", 7.6986, 1.0]
["2026-09-08T16:11:54.266275+00:00", "trade", 7.6923, 7.0]
["2026-09-08T16:11:54.288370+00:00", "trade", 7.6923, 1.0]
["2026-09-08T16:11:54.317317+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:54.317688+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:54.346419+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:54.346515+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:54.750094+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:54.752903+00:00", "trade", 7.7, 9987.0]
["2026-09-08T16:11:54.817622+00:00", "trade", 7.6923, 10.0]
["2026-09-08T16:11:55.106543+00:00", "trade", 7.7256, 6.0]
["2026-09-08T16:11:55.106590+00:00", "trade", 7.7256, 3.0]
["2026-09-08T16:11:55.785443+00:00", "trade", 7.6931, 1.0]
["2026-09-08T16:11:55.889706+00:00", "trade", 7.7, 9000.0]
["2026-09-08T16:11:56.104891+00:00", "trade", 7.6901, 10.0]
["2026-09-08T16:11:56.147045+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:56.147095+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:56.160719+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:56.161210+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:56.166173+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:56.194152+00:00", "trade", 7.695, 100.0]
["2026-09-08T16:11:56.197209+00:00", "trade", 7.695, 100.0]
["2026-09-08T16:11:56.202372+00:00", "trade", 7.695, 100.0]
["2026-09-08T16:11:56.202663+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:56.203517+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:56.204133+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:56.253162+00:00", "trade", 7.6999, 31.0]
["2026-09-08T16:11:56.553059+00:00", "trade", 7.6977, 26.0]
["2026-09-08T16:11:56.553423+00:00", "trade", 7.6977, 1.0]
["2026-09-08T16:11:57.008952+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:57.008981+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:57.009071+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:57.123205+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:57.223285+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:58.011980+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:58.089656+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:58.104000+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:58.186770+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:58.192196+00:00", "trade", 7.695, 300.0]
["2026-09-08T16:11:58.329032+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:58.401073+00:00", "trade", 7.6989, 3000.0]
["2026-09-08T16:11:58.441032+00:00", "trade", 7.6901, 1160.0]
["2026-09-08T16:11:59.028717+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:59.125446+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:59.125521+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:11:59.461798+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:12:00.067397+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:12:00.077913+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:12:00.134118+00:00", "trade", 7.7036, 7.0]
["2026-09-08T16:12:00.379431+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:12:00.379492+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:12:00.395110+00:00", "trade", 7.695, 400.0]
["2026-09-08T16:12:00.415079+00:00", "trade", 7.6979, 23.0]
["2026-09-08T16:12:00.606465+00:00", "trade", 7.695, 100.0]
["2026-09-08T16:12:00.774976+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:12:00.775173+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:12:00.775188+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:12:01.123755+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:12:01.439113+00:00", "trade", 7.7, 15.0]
["2026-09-08T16:12:01.559409+00:00", "trade", 7.6923, 38.0]
["2026-09-08T16:12:01.581769+00:00", "trade", 7.6923, 1.0]
["2026-09-08T16:12:01.720235+00:00", "trade", 7.698, 1.0]
["2026-09-08T16:12:01.811629+00:00", "trade", 7.6977, 2.0]
["2026-09-08T16:12:02.073209+00:00", "trade", 7.695, 100.0]
["2026-09-08T16:12:02.212734+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:12:02.217742+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:12:02.269820+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:12:02.595403+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:12:02.599271+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:12:02.636771+00:00", "trade", 7.695, 400.0]
["2026-09-08T16:12:02.758403+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:12:02.811282+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:12:02.878373+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:12:02.878482+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:12:03.381318+00:00", "trade", 7.7, 25.0]
["2026-09-08T16:12:03.381320+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:12:03.381345+00:00", "trade", 7.695, 25.0]
["2026-09-08T16:12:03.381354+00:00", "trade", 7.7, 25.0]
["2026-09-08T16:12:03.381371+00:00", "trade", 7.695, 25.0]
["2026-09-08T16:12:03.381530+00:00", "trade", 7.695, 450.0]
["2026-09-08T16:12:03.413374+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:12:03.413445+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:12:03.453108+00:00", "trade", 7.695, 119.0]
["2026-09-08T16:12:03.542119+00:00", "trade", 7.695, 7.0]
["2026-09-08T16:12:03.564005+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:12:03.564018+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:12:03.564502+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:12:03.565807+00:00", "trade", 7.695, 1.0]
["2026-09-08T16:12:03.676722+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:12:03.819478+00:00", "trade", 7.6931, 1.0]
["2026-09-08T16:12:03.912660+00:00", "trade", 7.695, 303.0]
["2026-09-08T16:12:03.912683+00:00", "trade", 7.69, 303.0]
["2026-09-08T16:12:03.912813+00:00", "trade", 7.695, 1519.0]
["2026-09-08T16:12:03.916543+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:12:03.988735+00:00", "trade", 7.695, 1.0]
["2026-09-08T16:12:04.533865+00:00", "trade", 7.695, 1000.0]
["2026-09-08T16:12:05.280434+00:00", "trade", 7.695, 9000.0]
["2026-09-08T16:12:05.414423+00:00", "trade", 7.7, 2.0]
["2026-09-08T16:12:05.414457+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:12:05.414483+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:12:05.415376+00:00", "trade", 7.7, 2500.0]
["2026-09-08T16:12:05.454669+00:00", "trade", 7.695, 5.0]
["2026-09-08T16:12:05.454704+00:00", "trade", 7.69, 5.0]
["2026-09-08T16:12:05.545773+00:00", "trade", 7.6977, 40.0]
["2026-09-08T16:12:05.564541+00:00", "trade", 7.7, 1000.0]
["2026-09-08T16:12:05.675568+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:12:05.786338+00:00", "trade", 7.6931, 1.0]
["2026-09-08T16:12:06.017254+00:00", "trade", 7.7237, 2.0]
["2026-09-08T16:12:06.017419+00:00", "trade", 7.7237, 4.0]
["2026-09-08T16:12:06.139050+00:00", "trade", 7.6999, 10.0]
["2026-09-08T16:12:06.925046+00:00", "trade", 7.695, 300.0]
["2026-09-08T16:12:07.021246+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:12:07.021979+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:12:07.022196+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:12:07.033951+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:12:07.062671+00:00", "trade", 7.695, 100.0]
["2026-09-08T16:12:07.111269+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:12:07.111804+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:12:07.143988+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:12:07.144052+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:12:07.575158+00:00", "trade", 7.6977, 12.0]
["2026-09-08T16:12:07.575519+00:00", "trade", 7.6977, 1.0]
["2026-09-08T16:12:07.832842+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:12:07.913402+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:12:07.938436+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:12:08.222013+00:00", "trade", 7.7, 20.0]
["2026-09-08T16:12:08.413349+00:00", "trade", 7.7, 100.0]
["2026-09-08T16:12:08.414062+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:12:08.434389+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:12:08.555708+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:12:08.668093+00:00", "trade", 7.6977, 2.0]
["2026-09-08T16:12:08.668459+00:00", "trade", 7.6977, 1.0]
["2026-09-08T16:12:09.416750+00:00", "trade", 7.7, 274.0]
["2026-09-08T16:12:09.420019+00:00", "trade", 7.6998, 274.0]
["2026-09-08T16:12:09.459540+00:00", "trade", 7.6901, 25.0]
["2026-09-08T16:12:09.641852+00:00", "trade", 7.7, 400.0]
["2026-09-08T16:12:09.801094+00:00", "trade", 7.7, 667.0]
["2026-09-08T16:12:11.167541+00:00", "trade", 7.6984, 500.0]
["2026-09-08T16:12:11.356699+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:12:12.021934+00:00", "trade", 7.6923, 25.0]
["2026-09-08T16:12:12.115921+00:00", "trade", 7.7217, 25.0]
["2026-09-08T16:12:12.190306+00:00", "trade", 7.695, 2000.0]
["2026-09-08T16:12:12.561193+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:12:12.867720+00:00", "trade", 7.6995, 258.0]
["2026-09-08T16:12:13.014405+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:12:13.130234+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:12:13.164013+00:00", "trade", 7.695, 303.0]
["2026-09-08T16:12:13.295506+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:12:13.355604+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:12:13.356042+00:00", "trade", 7.695, 100.0]
["2026-09-08T16:12:13.356268+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:12:13.685498+00:00", "trade", 7.6923, 25.0]
["2026-09-08T16:12:13.685544+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:12:13.707766+00:00", "trade", 7.6923, 1.0]
["2026-09-08T16:12:13.750328+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:12:13.750779+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:12:13.758437+00:00", "trade", 7.7, 440.0]
["2026-09-08T16:12:13.758501+00:00", "trade", 7.7, 17.0]
["2026-09-08T16:12:13.758568+00:00", "trade", 7.7, 100.0]
["2026-09-08T16:12:13.759147+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:12:13.759203+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:12:13.759236+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:12:13.759605+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:12:13.770426+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:12:13.770428+00:00", "trade", 7.7, 498.0]
["2026-09-08T16:12:13.770429+00:00", "trade", 7.7, 1600.0]
["2026-09-08T16:12:13.770431+00:00", "trade", 7.7, 300.0]
["2026-09-08T16:12:13.770432+00:00", "trade", 7.7, 1400.0]
["2026-09-08T16:12:13.770433+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:12:13.770436+00:00", "trade", 7.7, 220.0]
["2026-09-08T16:12:13.770436+00:00", "trade", 7.7, 200.0]
["2026-09-08T16:12:13.770439+00:00", "trade", 7.7, 98.0]
["2026-09-08T16:12:13.770454+00:00", "trade", 7.7, 702.0]
["2026-09-08T16:12:13.770455+00:00", "trade", 7.7, 198.0]
["2026-09-08T16:12:13.770479+00:00", "trade", 7.7, 702.0]
["2026-09-08T16:12:13.770485+00:00", "trade", 7.7, 400.0]
["2026-09-08T16:12:13.770633+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:12:13.770640+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:12:13.770654+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:12:13.770795+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:12:13.770814+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:12:13.770823+00:00", "trade", 7.7, 100.0]
["2026-09-08T16:12:13.770851+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:12:13.770858+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:12:13.770864+00:00", "trade", 7.7, 2.0]
["2026-09-08T16:12:13.770864+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:12:13.770870+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:12:13.770876+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:12:13.770883+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:12:13.770898+00:00", "quote", 7.7, 7.7]
["2026-09-08T16:12:13.770905+00:00", "quote", 7.7, 7.7]
["2026-09-08T16:12:13.770911+00:00", "quote", 7.7, 7.7]
["2026-09-08T16:12:13.770918+00:00", "quote", 7.7, 7.7]
["2026-09-08T16:12:13.770930+00:00", "trade", 7.7, 100.0]
["2026-09-08T16:12:13.770931+00:00", "trade", 7.7, 100.0]
["2026-09-08T16:12:13.770932+00:00", "quote", 7.7, 7.7]
["2026-09-08T16:12:13.770934+00:00", "trade", 7.7, 200.0]
["2026-09-08T16:12:13.770936+00:00", "trade", 7.7, 100.0]
["2026-09-08T16:12:13.770938+00:00", "trade", 7.7, 100.0]
["2026-09-08T16:12:13.770939+00:00", "trade", 7.7, 100.0]
["2026-09-08T16:12:13.770940+00:00", "trade", 7.7, 300.0]
["2026-09-08T16:12:13.770940+00:00", "quote", 7.7, 7.7]
["2026-09-08T16:12:13.770941+00:00", "trade", 7.7, 100.0]
["2026-09-08T16:12:13.770945+00:00", "trade", 7.7, 7.0]
["2026-09-08T16:12:13.770948+00:00", "quote", 7.7, 7.7]
["2026-09-08T16:12:13.770949+00:00", "trade", 7.7, 100.0]
["2026-09-08T16:12:13.770951+00:00", "trade", 7.7, 100.0]
["2026-09-08T16:12:13.770952+00:00", "trade", 7.7, 25.0]
["2026-09-08T16:12:13.770952+00:00", "trade", 7.7, 120.0]
["2026-09-08T16:12:13.770952+00:00", "trade", 7.7, 200.0]
["2026-09-08T16:12:13.770952+00:00", "trade", 7.7, 80.0]
["2026-09-08T16:12:13.770953+00:00", "trade", 7.7, 200.0]
["2026-09-08T16:12:13.770955+00:00", "trade", 7.7, 100.0]
["2026-09-08T16:12:13.770956+00:00", "quote", 7.7, 7.7]
["2026-09-08T16:12:13.770960+00:00", "trade", 7.7, 100.0]
["2026-09-08T16:12:13.770962+00:00", "quote", 7.7, 7.7]
["2026-09-08T16:12:13.770969+00:00", "quote", 7.7, 7.7]
["2026-09-08T16:12:13.770976+00:00", "quote", 7.7, 7.7]
["2026-09-08T16:12:13.770983+00:00", "quote", 7.7, 7.7]
["2026-09-08T16:12:13.771000+00:00", "quote", 7.7, 7.7]
["2026-09-08T16:12:13.771013+00:00", "quote", 7.7, 7.7]
["2026-09-08T16:12:13.771019+00:00", "quote", 7.7, 7.7]
["2026-09-08T16:12:13.771026+00:00", "quote", 7.7, 7.7]
["2026-09-08T16:12:13.771028+00:00", "trade", 7.7, 400.0]
["2026-09-08T16:12:13.771032+00:00", "trade", 7.7, 100.0]
["2026-09-08T16:12:13.771032+00:00", "trade", 7.7, 1000.0]
["2026-09-08T16:12:13.771032+00:00", "trade", 7.7, 200.0]
["2026-09-08T16:12:13.771033+00:00", "quote", 7.7, 7.7]
["2026-09-08T16:12:13.771034+00:00", "trade", 7.7, 100.0]
["2026-09-08T16:12:13.771036+00:00", "trade", 7.7, 100.0]
["2026-09-08T16:12:13.771039+00:00", "trade", 7.7, 300.0]
["2026-09-08T16:12:13.771040+00:00", "quote", 7.7, 7.7]
["2026-09-08T16:12:13.771041+00:00", "trade", 7.7, 200.0]
["2026-09-08T16:12:13.771048+00:00", "quote", 7.7, 7.7]
["2026-09-08T16:12:13.771055+00:00", "quote", 7.7, 7.7]
["2026-09-08T16:12:13.771062+00:00", "quote", 7.7, 7.7]
["2026-09-08T16:12:13.771070+00:00", "quote", 7.7, 7.7]
["2026-09-08T16:12:13.771077+00:00", "quote", 7.7, 7.7]
["2026-09-08T16:12:13.771090+00:00", "quote", 7.7, 7.7]
["2026-09-08T16:12:13.771096+00:00", "quote", 7.7, 7.7]
["2026-09-08T16:12:13.771097+00:00", "quote", 7.7, 7.7]
["2026-09-08T16:12:13.771118+00:00", "quote", 7.7, 7.7]
["2026-09-08T16:12:13.771132+00:00", "trade", 7.7, 300.0]
["2026-09-08T16:12:13.771132+00:00", "quote", 7.7, 7.7]
["2026-09-08T16:12:13.771155+00:00", "trade", 7.7, 100.0]
["2026-09-08T16:12:13.771276+00:00", "trade", 7.7, 100.0]
["2026-09-08T16:12:13.771289+00:00", "trade", 7.7, 100.0]
["2026-09-08T16:12:13.771293+00:00", "trade", 7.7, 1500.0]
["2026-09-08T16:12:13.771316+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:13.771401+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:13.771460+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:13.771477+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:13.771523+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:13.771735+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:13.771745+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:13.771843+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:13.771865+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:13.771899+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:13.771930+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:13.771951+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:13.771959+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:13.772058+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:13.772069+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:13.772077+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:13.772106+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:13.772364+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:13.772718+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:13.773529+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:13.773829+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:13.774159+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:13.774450+00:00", "trade", 7.7, 5.0]
["2026-09-08T16:12:13.774914+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:13.774999+00:00", "trade", 7.7, 17.0]
["2026-09-08T16:12:13.775054+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:13.775268+00:00", "trade", 7.7, 11.0]
["2026-09-08T16:12:13.775439+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:13.775626+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:13.775758+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:13.777875+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:13.778630+00:00", "trade", 7.7, 100.0]
["2026-09-08T16:12:13.779746+00:00", "trade", 7.7, 100.0]
["2026-09-08T16:12:13.779975+00:00", "trade", 7.7, 100.0]
["2026-09-08T16:12:13.783207+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:13.789646+00:00", "trade", 7.7, 100.0]
["2026-09-08T16:12:13.800488+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:13.809570+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:13.875441+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:13.966777+00:00", "trade", 7.71, 50.0]
["2026-09-08T16:12:13.966788+00:00", "trade", 7.705, 50.0]
["2026-09-08T16:12:14.217524+00:00", "trade", 7.7, 18.0]
["2026-09-08T16:12:14.352270+00:00", "trade", 7.71, 13.0]
["2026-09-08T16:12:14.352302+00:00", "trade", 7.705, 13.0]
["2026-09-08T16:12:14.528126+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:14.528281+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:14.528784+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:14.528813+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:14.645982+00:00", "trade", 7.7023, 25.0]
["2026-09-08T16:12:14.728435+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:14.771416+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:14.794286+00:00", "trade", 7.7001, 2000.0]
["2026-09-08T16:12:14.795386+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:14.832195+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:15.544950+00:00", "trade", 7.7, 15.0]
["2026-09-08T16:12:15.546373+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:15.547278+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:16.097571+00:00", "trade", 7.71, 30.0]
["2026-09-08T16:12:16.547203+00:00", "trade", 7.705, 100.0]
["2026-09-08T16:12:16.547216+00:00", "trade", 7.7, 100.0]
["2026-09-08T16:12:16.547216+00:00", "trade", 7.7, 300.0]
["2026-09-08T16:12:16.547265+00:00", "trade", 7.7, 57.0]
["2026-09-08T16:12:16.547581+00:00", "trade", 7.7, 100.0]
["2026-09-08T16:12:16.547647+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:16.547661+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:16.547677+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:16.547740+00:00", "trade", 7.705, 2.0]
["2026-09-08T16:12:16.547762+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:16.547778+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:16.547790+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:16.547802+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:16.547811+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:16.547918+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:16.547960+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:16.547988+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:16.548001+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:16.548461+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:16.550291+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:16.551225+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:16.661644+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:16.704002+00:00", "trade", 7.705, 400.0]
["2026-09-08T16:12:16.815822+00:00", "trade", 7.7, 25.0]
["2026-09-08T16:12:16.826675+00:00", "trade", 7.7, 25.0]
["2026-09-08T16:12:17.129063+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:17.164435+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:17.164999+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:17.302333+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:17.381033+00:00", "trade", 7.7023, 25.0]
["2026-09-08T16:12:17.535857+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:17.536064+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:17.543899+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:17.699190+00:00", "trade", 7.7001, 107.0]
["2026-09-08T16:12:17.777115+00:00", "trade", 7.71, 337.0]
["2026-09-08T16:12:17.777127+00:00", "trade", 7.705, 337.0]
["2026-09-08T16:12:17.777161+00:00", "trade", 7.71, 400.0]
["2026-09-08T16:12:17.777170+00:00", "trade", 7.705, 400.0]
["2026-09-08T16:12:17.777423+00:00", "trade", 7.705, 263.0]
["2026-09-08T16:12:17.777810+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:17.852416+00:00", "trade", 7.7001, 1000.0]
["2026-09-08T16:12:17.927261+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:17.927792+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:17.932932+00:00", "trade", 7.705, 324.0]
["2026-09-08T16:12:17.977849+00:00", "trade", 7.7, 15.0]
["2026-09-08T16:12:18.028242+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:18.059585+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:18.099192+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:18.285547+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:18.563614+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:18.606477+00:00", "trade", 7.7025, 28.0]
["2026-09-08T16:12:18.990251+00:00", "trade", 7.7207, 3.0]
["2026-09-08T16:12:19.026943+00:00", "trade", 7.7207, 5.0]
["2026-09-08T16:12:19.052827+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:19.053040+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:19.053101+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:19.056112+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:19.069355+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:19.072357+00:00", "trade", 7.705, 1.0]
["2026-09-08T16:12:19.095339+00:00", "trade", 7.705, 1.0]
["2026-09-08T16:12:19.660635+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:19.660666+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:19.661994+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:19.741385+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:19.792711+00:00", "trade", 7.7069, 1.0]
["2026-09-08T16:12:19.793076+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:19.875330+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:19.940094+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:19.940541+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:19.940809+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:19.944296+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:19.963020+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:19.963262+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:19.963717+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:20.006591+00:00", "trade", 7.7, 100.0]
["2026-09-08T16:12:20.007366+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:20.007413+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:20.085787+00:00", "trade", 7.7225, 500.0]
["2026-09-08T16:12:20.094322+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:20.152378+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:20.188170+00:00", "trade", 7.705, 128.0]
["2026-09-08T16:12:20.189418+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:20.209690+00:00", "trade", 7.705, 1.0]
["2026-09-08T16:12:20.223517+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:20.223984+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:20.241464+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:20.241611+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:20.241961+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:20.248521+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:20.386429+00:00", "trade", 7.7, 9000.0]
["2026-09-08T16:12:20.387151+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:20.387181+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:20.493401+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:20.604164+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:20.690357+00:00", "trade", 7.7, 274.0]
["2026-09-08T16:12:20.692925+00:00", "trade", 7.7002, 274.0]
["2026-09-08T16:12:20.733063+00:00", "trade", 7.7, 48.0]
["2026-09-08T16:12:21.128959+00:00", "trade", 7.7003, 3000.0]
["2026-09-08T16:12:21.293994+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:21.296825+00:00", "trade", 7.7001, 2000.0]
["2026-09-08T16:12:21.322285+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:21.465222+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:21.568101+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:21.568603+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:21.646746+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:21.667346+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:21.920004+00:00", "trade", 7.7031, 1.0]
["2026-09-08T16:12:22.103675+00:00", "trade", 7.705, 200.0]
["2026-09-08T16:12:22.104102+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:22.104581+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:22.207743+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:22.239611+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:22.615823+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:22.630178+00:00", "trade", 7.7086, 12.0]
["2026-09-08T16:12:22.768889+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:23.062836+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:23.115910+00:00", "trade", 7.7086, 1.0]
["2026-09-08T16:12:23.232734+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:23.232795+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:23.389032+00:00", "trade", 7.7, 20.0]
["2026-09-08T16:12:23.389039+00:00", "trade", 7.705, 20.0]
["2026-09-08T16:12:23.389150+00:00", "trade", 7.705, 480.0]
["2026-09-08T16:12:23.631782+00:00", "trade", 7.7023, 6.0]
["2026-09-08T16:12:24.078545+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:24.078566+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:24.079323+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:24.312783+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:24.313076+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:24.452231+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:24.846563+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:24.846615+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:24.872253+00:00", "trade", 7.7032, 500.0]
["2026-09-08T16:12:25.134579+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:25.134600+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:25.214749+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:25.329389+00:00", "trade", 7.7099, 10.0]
["2026-09-08T16:12:25.923307+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:26.138041+00:00", "trade", 7.7077, 100.0]
["2026-09-08T16:12:26.446744+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:26.457572+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:26.597416+00:00", "trade", 7.708, 1.0]
["2026-09-08T16:12:27.140334+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:27.301405+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:27.302949+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:27.302979+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:27.303294+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:27.303472+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:27.407709+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:27.408175+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:27.541657+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:27.542103+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:27.542564+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:27.544242+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:27.721160+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:27.793413+00:00", "trade", 7.7069, 1.0]
["2026-09-08T16:12:28.385015+00:00", "trade", 7.7195, 1.0]
["2026-09-08T16:12:28.417844+00:00", "trade", 7.7195, 23.0]
["2026-09-08T16:12:28.555414+00:00", "trade", 7.7, 15.0]
["2026-09-08T16:12:28.674697+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:28.675323+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:28.753157+00:00", "trade", 7.705, 15.0]
["2026-09-08T16:12:28.753190+00:00", "trade", 7.7, 15.0]
["2026-09-08T16:12:28.753307+00:00", "trade", 7.705, 385.0]
["2026-09-08T16:12:29.031856+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:29.441011+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:29.592841+00:00", "trade", 7.705, 40.0]
["2026-09-08T16:12:29.708076+00:00", "trade", 7.705, 90.0]
["2026-09-08T16:12:29.980549+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:30.548713+00:00", "trade", 7.7023, 75.0]
["2026-09-08T16:12:30.549432+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:30.732655+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:30.756264+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:30.756289+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:31.702874+00:00", "trade", 7.71, 25.0]
["2026-09-08T16:12:31.702905+00:00", "trade", 7.71, 15.0]
["2026-09-08T16:12:31.702913+00:00", "trade", 7.705, 25.0]
["2026-09-08T16:12:31.702932+00:00", "trade", 7.705, 15.0]
["2026-09-08T16:12:31.702941+00:00", "trade", 7.71, 10.0]
["2026-09-08T16:12:31.702972+00:00", "trade", 7.705, 10.0]
["2026-09-08T16:12:31.815495+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:31.874054+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:32.112904+00:00", "trade", 7.7001, 2000.0]
["2026-09-08T16:12:32.116672+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:32.121512+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:32.168261+00:00", "trade", 7.7, 15.0]
["2026-09-08T16:12:32.259581+00:00", "trade", 7.7, 15.0]
["2026-09-08T16:12:33.031465+00:00", "trade", 7.7, 30.0]
["2026-09-08T16:12:33.031466+00:00", "trade", 7.7, 100.0]
["2026-09-08T16:12:33.031468+00:00", "trade", 7.7, 270.0]
["2026-09-08T16:12:33.032209+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:33.032228+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:33.032248+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:33.032800+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:33.033761+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:33.036060+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:33.079600+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:33.080381+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:33.464087+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:33.474521+00:00", "trade", 7.705, 24.0]
["2026-09-08T16:12:33.498506+00:00", "trade", 7.705, 1.0]
["2026-09-08T16:12:33.550801+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:33.816427+00:00", "trade", 7.7069, 2.0]
["2026-09-08T16:12:34.097059+00:00", "trade", 7.705, 1000.0]
["2026-09-08T16:12:34.197875+00:00", "trade", 7.7, 25.0]
["2026-09-08T16:12:34.257642+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:34.257770+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:34.473992+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:34.560890+00:00", "trade", 7.7099, 2000.0]
["2026-09-08T16:12:34.965245+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:34.965262+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:34.965272+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:34.965278+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:34.965444+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:35.070690+00:00", "trade", 7.7, 15.0]
["2026-09-08T16:12:35.247744+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:35.253697+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:35.347162+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:35.347647+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:35.363101+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:35.465218+00:00", "trade", 7.7077, 1.0]
["2026-09-08T16:12:35.503304+00:00", "trade", 7.7193, 6.0]
["2026-09-08T16:12:35.528827+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:35.533060+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:35.627718+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:35.628227+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:35.629229+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:35.965051+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:36.456675+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:37.013084+00:00", "trade", 7.7, 30.0]
["2026-09-08T16:12:37.013086+00:00", "trade", 7.7, 141.0]
["2026-09-08T16:12:37.013087+00:00", "trade", 7.7, 11.0]
["2026-09-08T16:12:37.013089+00:00", "trade", 7.7, 1.0]
["2026-09-08T16:12:37.013092+00:00", "trade", 7.7, 10.0]
["2026-09-08T16:12:37.013093+00:00", "trade", 7.7, 7.0]
["2026-09-08T16:12:37.013108+00:00", "trade", 7.7, 493.0]
["2026-09-08T16:12:37.013111+00:00", "trade", 7.7, 100.0]
["2026-09-08T16:12:37.013112+00:00", "trade", 7.7, 100.0]
["2026-09-08T16:12:37.013378+00:00", "trade", 7.7, 100.0]
["2026-09-08T16:12:37.013382+00:00", "trade", 7.7, 37.0]
["2026-09-08T16:12:37.013389+00:00", "trade", 7.7, 150.0]
["2026-09-08T16:12:37.013391+00:00", "trade", 7.7, 2000.0]
["2026-09-08T16:12:37.013394+00:00", "trade", 7.7, 5000.0]
["2026-09-08T16:12:37.013397+00:00", "trade", 7.7, 200.0]
["2026-09-08T16:12:37.013397+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:37.013399+00:00", "trade", 7.7, 500.0]
["2026-09-08T16:12:37.013400+00:00", "trade", 7.7, 42.0]
["2026-09-08T16:12:37.013402+00:00", "trade", 7.7, 10.0]
["2026-09-08T16:12:37.013405+00:00", "trade", 7.7, 42.0]
["2026-09-08T16:12:37.013405+00:00", "trade", 7.7, 100.0]
["2026-09-08T16:12:37.013405+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:37.013412+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:37.013418+00:00", "trade", 7.7, 300.0]
["2026-09-08T16:12:37.013419+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:37.013425+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:37.013432+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:37.013438+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:37.013445+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:37.013576+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:37.013610+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:37.013651+00:00", "trade", 7.7, 100.0]
["2026-09-08T16:12:37.013658+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:37.013665+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:37.013671+00:00", "quote", 7.7, 7.7]
["2026-09-08T16:12:37.013680+00:00", "quote", 7.7, 7.7]
["2026-09-08T16:12:37.013686+00:00", "trade", 7.7, 100.0]
["2026-09-08T16:12:37.013686+00:00", "quote", 7.7, 7.7]
["2026-09-08T16:12:37.013692+00:00", "quote", 7.7, 7.7]
["2026-09-08T16:12:37.013699+00:00", "quote", 7.7, 7.7]
["2026-09-08T16:12:37.013705+00:00", "quote", 7.7, 7.7]
["2026-09-08T16:12:37.013711+00:00", "quote", 7.7, 7.7]
["2026-09-08T16:12:37.013717+00:00", "quote", 7.7, 7.7]
["2026-09-08T16:12:37.013724+00:00", "quote", 7.7, 7.7]
["2026-09-08T16:12:37.013726+00:00", "trade", 7.7, 138.0]
["2026-09-08T16:12:37.013728+00:00", "trade", 7.7, 100.0]
["2026-09-08T16:12:37.013728+00:00", "trade", 7.7, 100.0]
["2026-09-08T16:12:37.013730+00:00", "trade", 7.7, 100.0]
["2026-09-08T16:12:37.013731+00:00", "quote", 7.7, 7.7]
["2026-09-08T16:12:37.013732+00:00", "trade", 7.7, 100.0]
["2026-09-08T16:12:37.013735+00:00", "trade", 7.7, 50.0]
["2026-09-08T16:12:37.013735+00:00", "trade", 7.7, 100.0]
["2026-09-08T16:12:37.013737+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:12:37.013738+00:00", "trade", 7.7, 1.0]
["2026-09-08T16:12:37.013738+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:12:37.013739+00:00", "trade", 7.7, 3623.0]
["2026-09-08T16:12:37.013742+00:00", "trade", 7.7, 100.0]
["2026-09-08T16:12:37.013742+00:00", "trade", 7.7, 100.0]
["2026-09-08T16:12:37.013744+00:00", "trade", 7.7, 100.0]
["2026-09-08T16:12:37.013745+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:12:37.013746+00:00", "trade", 7.7, 30.0]
["2026-09-08T16:12:37.013752+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:12:37.013759+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:12:37.013766+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:12:37.013773+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:12:37.013779+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:12:37.013786+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:12:37.013786+00:00", "quote", 7.7, 7.7]
["2026-09-08T16:12:37.013794+00:00", "quote", 7.7, 7.7]
["2026-09-08T16:12:37.013794+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:12:37.013800+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:12:37.013801+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:12:37.013815+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:12:37.013828+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:12:37.013841+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:12:37.013858+00:00", "trade", 7.7, 100.0]
["2026-09-08T16:12:37.013910+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:12:37.013918+00:00", "trade", 7.695, 100.0]
["2026-09-08T16:12:37.013980+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:12:37.013986+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:12:37.014005+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:12:37.014030+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:12:37.014049+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:12:37.014077+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:12:37.014119+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:12:37.014154+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:12:37.014174+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:12:37.014343+00:00", "trade", 7.7, 30.0]
["2026-09-08T16:12:37.014345+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:12:37.014351+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:12:37.014364+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:12:37.014389+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:12:37.014440+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:12:37.014464+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:12:37.014714+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:12:37.014761+00:00", "trade", 7.695, 7.0]
["2026-09-08T16:12:37.014769+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:12:37.015468+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:12:37.016059+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:12:37.016505+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:12:37.017700+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:12:37.017974+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:12:37.018195+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:12:37.021234+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:12:37.023726+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:12:37.023746+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:12:37.023757+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:12:37.023770+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:12:37.026992+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:12:37.030436+00:00", "trade", 7.695, 100.0]
["2026-09-08T16:12:37.031785+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:12:37.033266+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:12:37.033770+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:12:37.033800+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:12:37.051276+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:12:37.085596+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:12:37.089935+00:00", "trade", 7.695, 20.0]
["2026-09-08T16:12:37.176083+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:12:38.022259+00:00", "trade", 7.695, 50.0]
["2026-09-08T16:12:38.135510+00:00", "trade", 7.7, 300.0]
["2026-09-08T16:12:38.135514+00:00", "trade", 7.7, 7.0]
["2026-09-08T16:12:38.135521+00:00", "trade", 7.7, 40.0]
["2026-09-08T16:12:38.135569+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:12:38.135575+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:12:38.135590+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:12:38.135765+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:12:38.135808+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:12:38.135817+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:12:38.135878+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:12:38.135886+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:12:38.135893+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:12:38.135901+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:12:38.135908+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:12:38.135921+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:12:38.135923+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:12:38.135928+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:12:38.135935+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:12:38.135946+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:12:38.135975+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:12:38.135989+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:12:38.135990+00:00", "trade", 7.7, 200.0]
["2026-09-08T16:12:38.135991+00:00", "trade", 7.7, 80.0]
["2026-09-08T16:12:38.135991+00:00", "trade", 7.7, 300.0]
["2026-09-08T16:12:38.135992+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:12:38.136064+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:12:38.136069+00:00", "trade", 7.7, 100.0]
["2026-09-08T16:12:38.136128+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:12:38.136137+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:12:38.136367+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:12:38.136368+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:12:38.136382+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:12:38.136394+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:12:38.137349+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:12:38.137366+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:12:38.140941+00:00", "trade", 7.7, 100.0]
["2026-09-08T16:12:38.141250+00:00", "trade", 7.7, 100.0]
["2026-09-08T16:12:38.141263+00:00", "trade", 7.7, 700.0]
["2026-09-08T16:12:38.141271+00:00", "trade", 7.7, 100.0]
["2026-09-08T16:12:38.141320+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:12:38.141329+00:00", "quote", 7.69, 7.7]
["2026-09-08T16:12:38.141344+00:00", "quote", 7.7, 7.7]
["2026-09-08T16:12:38.141351+00:00", "quote", 7.7, 7.7]
["2026-09-08T16:12:38.141358+00:00", "quote", 7.7, 7.7]
["2026-09-08T16:12:38.141365+00:00", "quote", 7.7, 7.7]
["2026-09-08T16:12:38.141371+00:00", "quote", 7.7, 7.7]
["2026-09-08T16:12:38.141374+00:00", "trade", 7.7, 400.0]
["2026-09-08T16:12:38.141378+00:00", "trade", 7.7, 600.0]
["2026-09-08T16:12:38.141378+00:00", "quote", 7.7, 7.7]
["2026-09-08T16:12:38.141386+00:00", "quote", 7.7, 7.7]
["2026-09-08T16:12:38.141396+00:00", "quote", 7.7, 7.7]
["2026-09-08T16:12:38.141402+00:00", "quote", 7.7, 7.7]
["2026-09-08T16:12:38.141410+00:00", "quote", 7.7, 7.7]
["2026-09-08T16:12:38.141419+00:00", "quote", 7.7, 7.7]
["2026-09-08T16:12:38.141432+00:00", "quote", 7.7, 7.7]
["2026-09-08T16:12:38.141438+00:00", "quote", 7.7, 7.7]
["2026-09-08T16:12:38.141445+00:00", "quote", 7.7, 7.7]
["2026-09-08T16:12:38.141458+00:00", "quote", 7.7, 7.7]
["2026-09-08T16:12:38.141464+00:00", "quote", 7.7, 7.7]
["2026-09-08T16:12:38.141467+00:00", "trade", 7.7, 100.0]
["2026-09-08T16:12:38.141470+00:00", "quote", 7.7, 7.7]
["2026-09-08T16:12:38.141477+00:00", "quote", 7.7, 7.7]
["2026-09-08T16:12:38.141484+00:00", "quote", 7.7, 7.7]
["2026-09-08T16:12:38.141489+00:00", "quote", 7.7, 7.7]
["2026-09-08T16:12:38.141498+00:00", "trade", 7.7, 300.0]
["2026-09-08T16:12:38.141498+00:00", "quote", 7.7, 7.7]
["2026-09-08T16:12:38.141509+00:00", "trade", 7.7, 100.0]
["2026-09-08T16:12:38.141512+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:38.141559+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:38.141591+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:38.141595+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:38.141602+00:00", "trade", 7.7, 120.0]
["2026-09-08T16:12:38.141602+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:38.141603+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:38.141612+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:38.141624+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:38.141649+00:00", "trade", 7.7, 200.0]
["2026-09-08T16:12:38.141649+00:00", "trade", 7.7, 200.0]
["2026-09-08T16:12:38.141649+00:00", "trade", 7.7, 100.0]
["2026-09-08T16:12:38.141649+00:00", "trade", 7.7, 100.0]
["2026-09-08T16:12:38.141768+00:00", "trade", 7.7, 120.0]
["2026-09-08T16:12:38.141919+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:38.141954+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:38.141973+00:00", "trade", 7.7, 100.0]
["2026-09-08T16:12:38.142035+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:38.142049+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:38.142132+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:38.142418+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:38.142495+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:38.142757+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:38.143084+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:38.144471+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:38.145288+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:38.145296+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:38.147061+00:00", "trade", 7.7, 100.0]
["2026-09-08T16:12:38.147312+00:00", "trade", 7.7, 100.0]
["2026-09-08T16:12:38.150334+00:00", "trade", 7.7, 100.0]
["2026-09-08T16:12:38.151069+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:38.158081+00:00", "trade", 7.7, 118.0]
["2026-09-08T16:12:38.158772+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:38.158800+00:00", "trade", 7.7, 278.0]
["2026-09-08T16:12:38.173351+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:38.173808+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:38.188147+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:38.216320+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:38.240726+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:38.274690+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:38.356394+00:00", "trade", 7.7, 15.0]
["2026-09-08T16:12:38.378335+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:39.038119+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:39.145052+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:39.145566+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:39.563404+00:00", "trade", 7.7, 50.0]
["2026-09-08T16:12:39.564159+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:39.569584+00:00", "trade", 7.7006, 50.0]
["2026-09-08T16:12:39.623174+00:00", "trade", 7.705, 60.0]
["2026-09-08T16:12:39.742174+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:40.392409+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:40.510412+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:40.522662+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:40.679127+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:40.957296+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:41.946694+00:00", "trade", 7.7099, 2541.0]
["2026-09-08T16:12:41.947576+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:41.947607+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:41.948088+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:41.950149+00:00", "trade", 7.7054, 50.0]
["2026-09-08T16:12:41.950183+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:41.950644+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:41.968301+00:00", "trade", 7.7099, 1.0]
["2026-09-08T16:12:42.132010+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:42.717531+00:00", "trade", 7.71, 15.0]
["2026-09-08T16:12:42.784792+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:42.883093+00:00", "trade", 7.7026, 15000.0]
["2026-09-08T16:12:42.883606+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:42.886008+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:42.886448+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:42.987469+00:00", "trade", 7.71, 15.0]
["2026-09-08T16:12:43.033038+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:43.033477+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:43.244454+00:00", "trade", 7.705, 500.0]
["2026-09-08T16:12:43.245482+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:43.466572+00:00", "trade", 7.71, 25.0]
["2026-09-08T16:12:43.547107+00:00", "trade", 7.7174, 20.0]
["2026-09-08T16:12:43.551386+00:00", "trade", 7.7174, 4.0]
["2026-09-08T16:12:43.613835+00:00", "trade", 7.71, 37.0]
["2026-09-08T16:12:43.613868+00:00", "trade", 7.705, 37.0]
["2026-09-08T16:12:43.645873+00:00", "trade", 7.705, 1.0]
["2026-09-08T16:12:43.788314+00:00", "trade", 7.7077, 3.0]
["2026-09-08T16:12:44.092897+00:00", "trade", 7.7, 15.0]
["2026-09-08T16:12:44.230534+00:00", "trade", 7.705, 200.0]
["2026-09-08T16:12:44.347138+00:00", "trade", 7.7099, 16.0]
["2026-09-08T16:12:44.687078+00:00", "trade", 7.7039, 150.0]
["2026-09-08T16:12:45.022853+00:00", "trade", 7.705, 500.0]
["2026-09-08T16:12:45.022918+00:00", "trade", 7.71, 500.0]
["2026-09-08T16:12:45.550106+00:00", "trade", 7.705, 500.0]
["2026-09-08T16:12:45.694715+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:45.694776+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:45.695239+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:45.956235+00:00", "trade", 7.7003, 380.0]
["2026-09-08T16:12:46.381062+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:46.437457+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:46.613639+00:00", "trade", 7.705, 5.0]
["2026-09-08T16:12:46.629082+00:00", "trade", 7.7, 5.0]
["2026-09-08T16:12:47.213824+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:47.602032+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:47.602488+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:48.014075+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:49.051055+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:49.051522+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:49.169315+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:49.169778+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:49.436022+00:00", "trade", 7.7172, 5.0]
["2026-09-08T16:12:49.551338+00:00", "trade", 7.71, 15.0]
["2026-09-08T16:12:49.552162+00:00", "trade", 7.705, 552.0]
["2026-09-08T16:12:49.840888+00:00", "trade", 7.7049, 200.0]
["2026-09-08T16:12:50.191785+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:50.192239+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:50.988735+00:00", "trade", 7.7016, 7.0]
["2026-09-08T16:12:51.026526+00:00", "trade", 7.7, 15.0]
["2026-09-08T16:12:51.127777+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:51.570290+00:00", "trade", 7.705, 100.0]
["2026-09-08T16:12:52.001451+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:52.001500+00:00", "trade", 7.705, 1.0]
["2026-09-08T16:12:52.001560+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:52.001579+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:52.071877+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:52.757740+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:52.884979+00:00", "trade", 7.705, 10.0]
["2026-09-08T16:12:52.884986+00:00", "trade", 7.7, 10.0]
["2026-09-08T16:12:52.885011+00:00", "trade", 7.7, 15.0]
["2026-09-08T16:12:52.885020+00:00", "trade", 7.705, 15.0]
["2026-09-08T16:12:52.885733+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:53.053420+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:53.053904+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:53.087910+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:53.175873+00:00", "trade", 7.71, 40.0]
["2026-09-08T16:12:53.271433+00:00", "trade", 7.7077, 8.0]
["2026-09-08T16:12:53.290638+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:53.316063+00:00", "trade", 7.71, 1.0]
["2026-09-08T16:12:54.673344+00:00", "trade", 7.71, 5.0]
["2026-09-08T16:12:54.814978+00:00", "trade", 7.7, 15.0]
["2026-09-08T16:12:54.842752+00:00", "trade", 7.705, 14.0]
["2026-09-08T16:12:55.633736+00:00", "trade", 7.7, 15.0]
["2026-09-08T16:12:55.727635+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:56.325768+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:56.369652+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:56.446829+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:57.162290+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:57.299387+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:57.311135+00:00", "trade", 7.7084, 160.0]
["2026-09-08T16:12:57.371953+00:00", "trade", 7.705, 100.0]
["2026-09-08T16:12:57.536405+00:00", "trade", 7.705, 37.0]
["2026-09-08T16:12:57.536413+00:00", "trade", 7.71, 37.0]
["2026-09-08T16:12:57.537171+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:57.544485+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:57.677783+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:57.677794+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:57.677892+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:57.677997+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:57.678584+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:57.688478+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:57.688487+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:57.714011+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:57.754798+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:57.838490+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:58.146382+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:58.164033+00:00", "trade", 7.7, 15.0]
["2026-09-08T16:12:58.164719+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:58.164746+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:58.164756+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:58.199880+00:00", "trade", 7.7, 985.0]
["2026-09-08T16:12:58.199907+00:00", "trade", 7.7, 15.0]
["2026-09-08T16:12:58.200046+00:00", "trade", 7.7, 1100.0]
["2026-09-08T16:12:58.200619+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:58.202685+00:00", "trade", 7.7001, 985.0]
["2026-09-08T16:12:58.204246+00:00", "trade", 7.7001, 15.0]
["2026-09-08T16:12:58.204274+00:00", "trade", 7.7002, 1100.0]
["2026-09-08T16:12:58.852029+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:59.010731+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:59.011388+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:59.011444+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:59.011917+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:59.034181+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:59.113979+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:59.389419+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:59.843926+00:00", "trade", 7.7167, 4.0]
["2026-09-08T16:12:59.843944+00:00", "trade", 7.7167, 1.0]
["2026-09-08T16:12:59.844742+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:12:59.895062+00:00", "trade", 7.7167, 4.0]
["2026-09-08T16:12:59.904874+00:00", "trade", 7.71, 15.0]
["2026-09-08T16:12:59.975960+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:00.126405+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:00.126852+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:00.342413+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:00.517815+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:00.560685+00:00", "trade", 7.71, 1.0]
["2026-09-08T16:13:00.566231+00:00", "trade", 7.705, 616.0]
["2026-09-08T16:13:00.566260+00:00", "trade", 7.705, 400.0]
["2026-09-08T16:13:00.566398+00:00", "trade", 7.705, 616.0]
["2026-09-08T16:13:00.566423+00:00", "trade", 7.705, 584.0]
["2026-09-08T16:13:00.566550+00:00", "trade", 7.705, 16.0]
["2026-09-08T16:13:00.566582+00:00", "trade", 7.705, 616.0]
["2026-09-08T16:13:00.566604+00:00", "trade", 7.705, 584.0]
["2026-09-08T16:13:00.566777+00:00", "trade", 7.705, 771.0]
["2026-09-08T16:13:00.566799+00:00", "trade", 7.705, 300.0]
["2026-09-08T16:13:00.566930+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:00.567128+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:00.567148+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:00.567153+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:00.567161+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:00.567206+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:00.567220+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:00.567441+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:00.567513+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:00.568222+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:00.568437+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:00.568437+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:00.569227+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:00.575162+00:00", "trade", 7.71, 19455.0]
["2026-09-08T16:13:00.575447+00:00", "trade", 7.71, 1982.0]
["2026-09-08T16:13:00.575912+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:00.575927+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:00.575936+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:00.576196+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:00.576227+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:00.689562+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:01.080415+00:00", "trade", 7.7091, 1.0]
["2026-09-08T16:13:01.080703+00:00", "trade", 7.7086, 3.0]
["2026-09-08T16:13:01.667468+00:00", "trade", 7.7023, 1.0]
["2026-09-08T16:13:01.801363+00:00", "trade", 7.705, 100.0]
["2026-09-08T16:13:01.816132+00:00", "trade", 7.705, 299.0]
["2026-09-08T16:13:01.816825+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:01.817281+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:01.909950+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:02.918835+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:03.250174+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:03.359754+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:03.461212+00:00", "trade", 7.7097, 10.0]
["2026-09-08T16:13:04.144678+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:04.178770+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:04.179611+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:04.203997+00:00", "trade", 7.705, 120.0]
["2026-09-08T16:13:04.290763+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:04.321263+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:04.321289+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:04.321953+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:04.321975+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:04.322006+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:04.322758+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:04.521011+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:04.522020+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:04.554133+00:00", "trade", 7.7078, 1297.0]
["2026-09-08T16:13:04.554909+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:04.554922+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:04.554930+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:04.588953+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:04.638623+00:00", "trade", 7.7164, 5.0]
["2026-09-08T16:13:04.657035+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:04.662675+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:04.662703+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:04.708889+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:04.708916+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:04.709376+00:00", "trade", 7.705, 100.0]
["2026-09-08T16:13:04.974287+00:00", "trade", 7.6991, 470.0]
["2026-09-08T16:13:04.978650+00:00", "trade", 7.71, 5000.0]
["2026-09-08T16:13:05.181118+00:00", "trade", 7.705, 3.0]
["2026-09-08T16:13:05.443148+00:00", "trade", 7.71, 15.0]
["2026-09-08T16:13:05.452419+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:05.486292+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:05.522284+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:05.631043+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:05.686884+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:05.686995+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:05.691686+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:05.936170+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:06.335367+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:06.335427+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:06.335428+00:00", "trade", 7.71, 342.0]
["2026-09-08T16:13:06.335430+00:00", "trade", 7.71, 80.0]
["2026-09-08T16:13:06.335431+00:00", "trade", 7.71, 560.0]
["2026-09-08T16:13:06.335433+00:00", "trade", 7.71, 100.0]
["2026-09-08T16:13:06.335435+00:00", "trade", 7.71, 200.0]
["2026-09-08T16:13:06.335436+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:06.335438+00:00", "trade", 7.71, 100.0]
["2026-09-08T16:13:06.335438+00:00", "trade", 7.71, 78.0]
["2026-09-08T16:13:06.335440+00:00", "trade", 7.71, 200.0]
["2026-09-08T16:13:06.335442+00:00", "trade", 7.71, 15.0]
["2026-09-08T16:13:06.335443+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:06.335446+00:00", "trade", 7.71, 300.0]
["2026-09-08T16:13:06.335446+00:00", "trade", 7.71, 500.0]
["2026-09-08T16:13:06.335448+00:00", "trade", 7.71, 100.0]
["2026-09-08T16:13:06.335449+00:00", "trade", 7.71, 400.0]
["2026-09-08T16:13:06.335454+00:00", "trade", 7.71, 754.0]
["2026-09-08T16:13:06.335454+00:00", "trade", 7.71, 15.0]
["2026-09-08T16:13:06.335454+00:00", "trade", 7.71, 300.0]
["2026-09-08T16:13:06.335456+00:00", "trade", 7.71, 1556.0]
["2026-09-08T16:13:06.335912+00:00", "trade", 7.71, 15.0]
["2026-09-08T16:13:06.335914+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:06.335921+00:00", "trade", 7.71, 15.0]
["2026-09-08T16:13:06.335921+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:06.335927+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:06.335933+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:06.335960+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:06.335966+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:06.335980+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:06.335986+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:06.335993+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:06.336009+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:06.336019+00:00", "trade", 7.71, 100.0]
["2026-09-08T16:13:06.336081+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:06.336093+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:06.336107+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:06.336137+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:06.336145+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:06.336162+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:06.336176+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:06.336192+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:06.336208+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:06.336220+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:06.336229+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:06.336238+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:06.336248+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:06.336520+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:06.336610+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:06.336805+00:00", "trade", 7.71, 15.0]
["2026-09-08T16:13:06.336851+00:00", "trade", 7.71, 15.0]
["2026-09-08T16:13:06.336914+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:06.337139+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:06.337188+00:00", "trade", 7.71, 25.0]
["2026-09-08T16:13:06.337244+00:00", "trade", 7.71, 25.0]
["2026-09-08T16:13:06.338793+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:06.339238+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:06.339813+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:06.368892+00:00", "trade", 7.7073, 1247.0]
["2026-09-08T16:13:06.369570+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:06.467270+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:06.467725+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:06.472717+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:06.483095+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:06.483124+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:06.483541+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:06.483562+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:06.483692+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:06.484014+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:06.500159+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:06.653673+00:00", "trade", 7.7037, 23.0]
["2026-09-08T16:13:06.839222+00:00", "trade", 7.705, 328.0]
["2026-09-08T16:13:07.798152+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:07.798207+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:07.931940+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:08.308284+00:00", "trade", 7.7, 15.0]
["2026-09-08T16:13:08.437093+00:00", "trade", 7.71, 76.0]
["2026-09-08T16:13:08.437191+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:08.437565+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:08.437677+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:08.463272+00:00", "trade", 7.71, 1.0]
["2026-09-08T16:13:08.464061+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:08.808762+00:00", "trade", 7.7099, 4.0]
["2026-09-08T16:13:09.014562+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:09.135942+00:00", "trade", 7.71, 500.0]
["2026-09-08T16:13:09.340329+00:00", "trade", 7.71, 37.0]
["2026-09-08T16:13:09.340482+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:09.340789+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:09.340950+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:09.341418+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:09.360812+00:00", "trade", 7.705, 50.0]
["2026-09-08T16:13:09.706024+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:09.831933+00:00", "trade", 7.7069, 2.0]
["2026-09-08T16:13:10.022717+00:00", "trade", 7.705, 1.0]
["2026-09-08T16:13:10.026487+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:10.113076+00:00", "trade", 7.7063, 387.0]
["2026-09-08T16:13:10.130971+00:00", "trade", 7.7063, 1.0]
["2026-09-08T16:13:10.660783+00:00", "trade", 7.7069, 1000.0]
["2026-09-08T16:13:11.065065+00:00", "trade", 7.6995, 408.0]
["2026-09-08T16:13:11.571554+00:00", "trade", 7.7098, 49.0]
["2026-09-08T16:13:11.800243+00:00", "trade", 7.7077, 2.0]
["2026-09-08T16:13:12.100343+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:12.223190+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:12.658796+00:00", "trade", 7.705, 26.0]
["2026-09-08T16:13:12.686605+00:00", "trade", 7.705, 1.0]
["2026-09-08T16:13:12.707962+00:00", "trade", 7.7162, 2.0]
["2026-09-08T16:13:12.719366+00:00", "trade", 7.7162, 5.0]
["2026-09-08T16:13:12.851262+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:12.916831+00:00", "trade", 7.705, 200.0]
["2026-09-08T16:13:13.203772+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:13.533915+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:13.533928+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:13.534376+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:13.609384+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:13.687601+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:13.781968+00:00", "trade", 7.7077, 2.0]
["2026-09-08T16:13:13.805692+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:14.480928+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:14.579070+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:14.583616+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:14.909251+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:14.909780+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:14.928186+00:00", "trade", 7.71, 15.0]
["2026-09-08T16:13:15.618817+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:15.619287+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:15.709526+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:15.982378+00:00", "trade", 7.7, 15.0]
["2026-09-08T16:13:16.537256+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:16.538305+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:16.538764+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:16.539254+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:17.842797+00:00", "trade", 7.7, 15.0]
["2026-09-08T16:13:17.969461+00:00", "trade", 7.7161, 21.0]
["2026-09-08T16:13:18.049054+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:18.049077+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:18.049546+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:18.062659+00:00", "trade", 7.705, 50.0]
["2026-09-08T16:13:18.224642+00:00", "trade", 7.705, 290.0]
["2026-09-08T16:13:18.517937+00:00", "trade", 7.7, 5.0]
["2026-09-08T16:13:18.676352+00:00", "trade", 7.705, 3900.0]
["2026-09-08T16:13:19.178028+00:00", "trade", 7.705, 50.0]
["2026-09-08T16:13:19.178779+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:19.550506+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:20.002978+00:00", "trade", 7.705, 4300.0]
["2026-09-08T16:13:20.003490+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:20.003804+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:20.247504+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:20.326743+00:00", "trade", 7.71, 15.0]
["2026-09-08T16:13:20.327544+00:00", "trade", 7.7, 6.0]
["2026-09-08T16:13:20.440420+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:20.531019+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:21.077505+00:00", "trade", 7.71, 973.0]
["2026-09-08T16:13:21.077784+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:21.078094+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:21.078214+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:21.078230+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:21.366691+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:21.368952+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:21.414121+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:21.414785+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:21.473597+00:00", "trade", 7.705, 9000.0]
["2026-09-08T16:13:21.474274+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:21.474300+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:21.474409+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:21.598969+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:21.599500+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:21.599516+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:21.603463+00:00", "trade", 7.7149, 2.0]
["2026-09-08T16:13:21.603506+00:00", "trade", 7.7149, 3.0]
["2026-09-08T16:13:21.973164+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:21.973191+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:21.973242+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:22.003041+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:22.380592+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:22.526770+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:22.968189+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:23.396806+00:00", "trade", 7.71, 15.0]
["2026-09-08T16:13:23.753991+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:23.824074+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:23.834159+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:24.060868+00:00", "trade", 7.71, 15.0]
["2026-09-08T16:13:24.123968+00:00", "trade", 7.705, 500.0]
["2026-09-08T16:13:24.207427+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:24.337904+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:24.448579+00:00", "trade", 7.705, 150.0]
["2026-09-08T16:13:24.557231+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:24.773938+00:00", "trade", 7.705, 200.0]
["2026-09-08T16:13:25.710540+00:00", "trade", 7.7077, 6.0]
["2026-09-08T16:13:25.732449+00:00", "trade", 7.7077, 1.0]
["2026-09-08T16:13:25.925184+00:00", "trade", 7.7099, 500.0]
["2026-09-08T16:13:26.055072+00:00", "trade", 7.705, 300.0]
["2026-09-08T16:13:26.103912+00:00", "trade", 7.7016, 200.0]
["2026-09-08T16:13:26.715677+00:00", "trade", 7.7, 15.0]
["2026-09-08T16:13:26.829768+00:00", "trade", 7.7077, 50.0]
["2026-09-08T16:13:26.857937+00:00", "trade", 7.7, 15.0]
["2026-09-08T16:13:27.790033+00:00", "trade", 7.7077, 2.0]
["2026-09-08T16:13:28.058088+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:28.058100+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:28.172965+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:28.416241+00:00", "trade", 7.7, 15.0]
["2026-09-08T16:13:28.515788+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:28.515814+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:29.013963+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:29.758942+00:00", "trade", 7.705, 9000.0]
["2026-09-08T16:13:29.759760+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:29.760220+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:30.627784+00:00", "trade", 7.71, 843.0]
["2026-09-08T16:13:30.628138+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:30.653044+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:30.656393+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:30.733282+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:30.793441+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:31.881591+00:00", "trade", 7.71, 15.0]
["2026-09-08T16:13:31.961900+00:00", "trade", 7.71, 15.0]
["2026-09-08T16:13:32.068387+00:00", "trade", 7.7016, 180.0]
["2026-09-08T16:13:32.098343+00:00", "trade", 7.71, 28.0]
["2026-09-08T16:13:32.266892+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:32.368611+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:32.540980+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:33.182955+00:00", "trade", 7.71, 15.0]
["2026-09-08T16:13:33.189524+00:00", "trade", 7.702, 1.0]
["2026-09-08T16:13:33.787377+00:00", "trade", 7.7031, 1.0]
["2026-09-08T16:13:33.829194+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:33.842877+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:33.843353+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:33.927513+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:33.928159+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:33.929308+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:33.957589+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:33.958062+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:34.148374+00:00", "trade", 7.7084, 300.0]
["2026-09-08T16:13:34.162162+00:00", "trade", 7.705, 15.0]
["2026-09-08T16:13:34.162178+00:00", "trade", 7.7, 15.0]
["2026-09-08T16:13:34.162205+00:00", "trade", 7.705, 4.0]
["2026-09-08T16:13:34.162217+00:00", "trade", 7.7, 4.0]
["2026-09-08T16:13:34.162946+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:34.184487+00:00", "trade", 7.705, 1.0]
["2026-09-08T16:13:34.188032+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:34.229792+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:34.236750+00:00", "trade", 7.7, 11.0]
["2026-09-08T16:13:34.236764+00:00", "trade", 7.705, 11.0]
["2026-09-08T16:13:34.236801+00:00", "trade", 7.7, 15.0]
["2026-09-08T16:13:34.236810+00:00", "trade", 7.705, 15.0]
["2026-09-08T16:13:34.236825+00:00", "trade", 7.705, 9.0]
["2026-09-08T16:13:34.236835+00:00", "trade", 7.7, 9.0]
["2026-09-08T16:13:34.236860+00:00", "trade", 7.7, 15.0]
["2026-09-08T16:13:34.237455+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:34.239842+00:00", "trade", 7.705, 200.0]
["2026-09-08T16:13:34.246342+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:34.246772+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:34.252257+00:00", "trade", 7.705, 15.0]
["2026-09-08T16:13:34.348834+00:00", "trade", 7.7, 2.0]
["2026-09-08T16:13:34.667613+00:00", "trade", 7.705, 6.0]
["2026-09-08T16:13:34.667634+00:00", "trade", 7.7, 6.0]
["2026-09-08T16:13:34.667646+00:00", "trade", 7.705, 44.0]
["2026-09-08T16:13:34.667667+00:00", "trade", 7.7, 44.0]
["2026-09-08T16:13:34.689447+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:35.462518+00:00", "trade", 7.7078, 3000.0]
["2026-09-08T16:13:35.472775+00:00", "trade", 7.705, 39.0]
["2026-09-08T16:13:35.484562+00:00", "trade", 7.705, 40.0]
["2026-09-08T16:13:35.774351+00:00", "trade", 7.7031, 1.0]
["2026-09-08T16:13:36.817771+00:00", "trade", 7.71, 15.0]
["2026-09-08T16:13:36.844354+00:00", "trade", 7.705, 9000.0]
["2026-09-08T16:13:36.985456+00:00", "trade", 7.7, 15.0]
["2026-09-08T16:13:37.404648+00:00", "trade", 7.7012, 448.0]
["2026-09-08T16:13:37.404892+00:00", "trade", 7.7012, 408.0]
["2026-09-08T16:13:37.435848+00:00", "trade", 7.71, 15.0]
["2026-09-08T16:13:37.656380+00:00", "trade", 7.7097, 2.0]
["2026-09-08T16:13:38.003892+00:00", "trade", 7.705, 6.0]
["2026-09-08T16:13:38.003927+00:00", "trade", 7.7, 6.0]
["2026-09-08T16:13:38.003935+00:00", "trade", 7.7, 15.0]
["2026-09-08T16:13:38.003956+00:00", "trade", 7.705, 15.0]
["2026-09-08T16:13:38.004121+00:00", "trade", 7.705, 9.0]
["2026-09-08T16:13:38.630154+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:38.733373+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:39.175507+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:39.290705+00:00", "trade", 7.705, 100.0]
["2026-09-08T16:13:39.291488+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:39.291929+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:39.299521+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:39.314835+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:39.328358+00:00", "trade", 7.705, 20.0]
["2026-09-08T16:13:39.410321+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:41.202001+00:00", "trade", 7.71, 15.0]
["2026-09-08T16:13:41.749253+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:41.750636+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:41.761747+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:41.762203+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:41.831114+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:41.835397+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:41.835423+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:42.335196+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:42.335224+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:42.335849+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:42.939237+00:00", "trade", 7.705, 9000.0]
["2026-09-08T16:13:43.107823+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:43.156612+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:43.278780+00:00", "trade", 7.7018, 7.0]
["2026-09-08T16:13:43.482742+00:00", "trade", 7.71, 15.0]
["2026-09-08T16:13:44.083347+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:44.083817+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:44.157072+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:44.579627+00:00", "trade", 7.71, 15.0]
["2026-09-08T16:13:44.755686+00:00", "trade", 7.7099, 100.0]
["2026-09-08T16:13:44.758996+00:00", "trade", 7.705, 200.0]
["2026-09-08T16:13:44.759393+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:44.802592+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:45.158121+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:45.190781+00:00", "trade", 7.71, 15.0]
["2026-09-08T16:13:45.191601+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:45.312164+00:00", "trade", 7.71, 52.0]
["2026-09-08T16:13:45.365734+00:00", "trade", 7.7099, 1000.0]
["2026-09-08T16:13:45.688365+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:45.688858+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:46.191674+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:46.674368+00:00", "trade", 7.705, 5.0]
["2026-09-08T16:13:46.888499+00:00", "trade", 7.7, 15.0]
["2026-09-08T16:13:46.889270+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:46.966149+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:47.119584+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:47.119595+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:47.119858+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:47.124638+00:00", "trade", 7.7084, 102.0]
["2026-09-08T16:13:47.146494+00:00", "trade", 7.7084, 1.0]
["2026-09-08T16:13:47.177303+00:00", "trade", 7.7, 15.0]
["2026-09-08T16:13:47.191177+00:00", "trade", 7.7076, 648.0]
["2026-09-08T16:13:47.191194+00:00", "trade", 7.7076, 1.0]
["2026-09-08T16:13:47.204005+00:00", "trade", 7.71, 160.0]
["2026-09-08T16:13:47.230331+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:47.310636+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:47.310747+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:47.544266+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:47.544995+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:47.742050+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:47.775564+00:00", "trade", 7.7069, 2.0]
["2026-09-08T16:13:47.928771+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:48.006910+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:48.007630+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:48.292411+00:00", "trade", 7.71, 148.0]
["2026-09-08T16:13:48.292421+00:00", "trade", 7.71, 91.0]
["2026-09-08T16:13:48.292786+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:48.292787+00:00", "trade", 7.71, 32.0]
["2026-09-08T16:13:48.292789+00:00", "trade", 7.71, 100.0]
["2026-09-08T16:13:48.292790+00:00", "trade", 7.71, 172.0]
["2026-09-08T16:13:48.292794+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:48.292801+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:48.293271+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:48.293484+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:48.293775+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:48.293950+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:48.294688+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:48.294828+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:48.294840+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:48.295279+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:48.295596+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:48.295607+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:49.155670+00:00", "trade", 7.705, 9081.0]
["2026-09-08T16:13:49.161633+00:00", "trade", 7.7077, 4.0]
["2026-09-08T16:13:49.164570+00:00", "trade", 7.705, 1.0]
["2026-09-08T16:13:49.207601+00:00", "trade", 7.71, 1.0]
["2026-09-08T16:13:49.225295+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:49.655475+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:50.637875+00:00", "trade", 7.7, 44.0]
["2026-09-08T16:13:50.832228+00:00", "trade", 7.71, 5.0]
["2026-09-08T16:13:50.832510+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:50.832946+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:51.250183+00:00", "trade", 7.71, 15.0]
["2026-09-08T16:13:51.270388+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:51.724622+00:00", "trade", 7.71, 100.0]
["2026-09-08T16:13:52.441212+00:00", "trade", 7.705, 9987.0]
["2026-09-08T16:13:52.653302+00:00", "trade", 7.71, 15.0]
["2026-09-08T16:13:53.850664+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:53.858302+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:53.858751+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:53.858815+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:53.859268+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:54.814336+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:54.814796+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:54.815105+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:54.846872+00:00", "trade", 7.7023, 7.0]
["2026-09-08T16:13:54.847231+00:00", "trade", 7.7023, 1.0]
["2026-09-08T16:13:54.847974+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:54.848466+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:54.948127+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:55.081993+00:00", "trade", 7.7099, 200.0]
["2026-09-08T16:13:55.082694+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:55.835600+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:56.177046+00:00", "trade", 7.71, 64.0]
["2026-09-08T16:13:56.179249+00:00", "trade", 7.705, 1.0]
["2026-09-08T16:13:56.184342+00:00", "trade", 7.705, 1.0]
["2026-09-08T16:13:57.289854+00:00", "trade", 7.71, 200.0]
["2026-09-08T16:13:57.289856+00:00", "trade", 7.71, 300.0]
["2026-09-08T16:13:57.289856+00:00", "trade", 7.71, 100.0]
["2026-09-08T16:13:57.289858+00:00", "trade", 7.71, 15.0]
["2026-09-08T16:13:57.289860+00:00", "trade", 7.71, 100.0]
["2026-09-08T16:13:57.290292+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:57.290303+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:57.291269+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:57.416411+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:57.621798+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:58.451612+00:00", "trade", 7.705, 1000.0]
["2026-09-08T16:13:58.453176+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:58.454275+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:59.485717+00:00", "trade", 7.705, 200.0]
["2026-09-08T16:13:59.486494+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:13:59.538378+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:14:00.040097+00:00", "trade", 7.71, 40.0]
["2026-09-08T16:14:00.040098+00:00", "trade", 7.71, 200.0]
["2026-09-08T16:14:00.040100+00:00", "trade", 7.71, 100.0]
["2026-09-08T16:14:00.040101+00:00", "trade", 7.71, 1215.0]
["2026-09-08T16:14:00.040106+00:00", "trade", 7.71, 100.0]
["2026-09-08T16:14:00.040106+00:00", "trade", 7.71, 34.0]
["2026-09-08T16:14:00.040108+00:00", "trade", 7.71, 256.0]
["2026-09-08T16:14:00.040109+00:00", "trade", 7.71, 44.0]
["2026-09-08T16:14:00.040111+00:00", "trade", 7.71, 2.0]
["2026-09-08T16:14:00.040115+00:00", "trade", 7.71, 200.0]
["2026-09-08T16:14:00.040115+00:00", "trade", 7.71, 300.0]
["2026-09-08T16:14:00.040115+00:00", "trade", 7.71, 100.0]
["2026-09-08T16:14:00.040115+00:00", "trade", 7.71, 100.0]
["2026-09-08T16:14:00.040116+00:00", "trade", 7.71, 200.0]
["2026-09-08T16:14:00.040117+00:00", "trade", 7.71, 200.0]
["2026-09-08T16:14:00.040120+00:00", "trade", 7.71, 100.0]
["2026-09-08T16:14:00.040122+00:00", "trade", 7.71, 7.0]
["2026-09-08T16:14:00.040123+00:00", "trade", 7.71, 200.0]
["2026-09-08T16:14:00.040123+00:00", "trade", 7.71, 800.0]
["2026-09-08T16:14:00.040124+00:00", "trade", 7.71, 4.0]
["2026-09-08T16:14:00.040130+00:00", "trade", 7.71, 2.0]
["2026-09-08T16:14:00.040131+00:00", "trade", 7.71, 2481.0]
["2026-09-08T16:14:00.040134+00:00", "trade", 7.71, 4.0]
["2026-09-08T16:14:00.040134+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:14:00.040135+00:00", "trade", 7.71, 100.0]
["2026-09-08T16:14:00.040140+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:14:00.040147+00:00", "trade", 7.71, 300.0]
["2026-09-08T16:14:00.040147+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:14:00.040165+00:00", "trade", 7.71, 100.0]
["2026-09-08T16:14:00.040222+00:00", "trade", 7.71, 16.0]
["2026-09-08T16:14:00.040282+00:00", "quote", 7.71, 7.71]
["2026-09-08T16:14:00.040292+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:00.040331+00:00", "quote", 7.71, 7.71]
["2026-09-08T16:14:00.040335+00:00", "quote", 7.71, 7.71]
["2026-09-08T16:14:00.040346+00:00", "quote", 7.71, 7.71]
["2026-09-08T16:14:00.040349+00:00", "quote", 7.71, 7.71]
["2026-09-08T16:14:00.040353+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:00.040372+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:00.040374+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:00.040383+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:00.040390+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:00.040397+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:00.040403+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:00.040411+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:00.040419+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:00.040425+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:00.040439+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:00.040455+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:00.040469+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:00.040656+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:00.040820+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:00.041056+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:00.041068+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:00.041241+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:00.041269+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:00.042145+00:00", "trade", 7.71, 16.0]
["2026-09-08T16:14:00.042707+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:00.043564+00:00", "trade", 7.715, 68.0]
["2026-09-08T16:14:00.043833+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:00.045141+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:00.045405+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:00.045887+00:00", "trade", 7.71, 100.0]
["2026-09-08T16:14:00.053797+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:00.102063+00:00", "trade", 7.71, 18.0]
["2026-09-08T16:14:00.102702+00:00", "trade", 7.71, 11.0]
["2026-09-08T16:14:00.102723+00:00", "trade", 7.71, 11.0]
["2026-09-08T16:14:00.144228+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:00.162075+00:00", "trade", 7.71, 300.0]
["2026-09-08T16:14:00.162283+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:00.162661+00:00", "trade", 7.72, 10.0]
["2026-09-08T16:14:00.162708+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:00.162767+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:00.163870+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:00.165697+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:00.174611+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:00.193354+00:00", "trade", 7.715, 1.0]
["2026-09-08T16:14:00.200604+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:00.267077+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:00.422483+00:00", "trade", 7.7116, 328.0]
["2026-09-08T16:14:00.611933+00:00", "trade", 7.715, 200.0]
["2026-09-08T16:14:00.612683+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:00.615401+00:00", "trade", 7.715, 100.0]
["2026-09-08T16:14:00.618708+00:00", "trade", 7.715, 800.0]
["2026-09-08T16:14:00.737270+00:00", "trade", 7.7197, 3742.0]
["2026-09-08T16:14:00.832884+00:00", "trade", 7.7101, 500.0]
["2026-09-08T16:14:00.875790+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:01.126363+00:00", "trade", 7.715, 300.0]
["2026-09-08T16:14:01.142697+00:00", "trade", 7.7116, 500.0]
["2026-09-08T16:14:01.630449+00:00", "trade", 7.7101, 3000.0]
["2026-09-08T16:14:01.670939+00:00", "trade", 7.71, 25.0]
["2026-09-08T16:14:01.700331+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:01.700358+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:01.700674+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:01.700759+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:01.700943+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:01.702016+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:01.725720+00:00", "trade", 7.71, 25.0]
["2026-09-08T16:14:01.758245+00:00", "trade", 7.7199, 5000.0]
["2026-09-08T16:14:01.764331+00:00", "trade", 7.71, 25.0]
["2026-09-08T16:14:01.764386+00:00", "trade", 7.71, 25.0]
["2026-09-08T16:14:01.859864+00:00", "trade", 7.7101, 1000.0]
["2026-09-08T16:14:02.308530+00:00", "trade", 7.71, 25.0]
["2026-09-08T16:14:02.545651+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:02.545775+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:02.633916+00:00", "trade", 7.7101, 9987.0]
["2026-09-08T16:14:02.637490+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:03.484478+00:00", "trade", 7.71, 25.0]
["2026-09-08T16:14:04.128477+00:00", "trade", 7.715, 9000.0]
["2026-09-08T16:14:04.274680+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:04.277268+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:04.290570+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:04.608254+00:00", "trade", 7.71, 15.0]
["2026-09-08T16:14:04.682476+00:00", "trade", 7.71, 25.0]
["2026-09-08T16:14:05.024437+00:00", "trade", 7.7101, 3900.0]
["2026-09-08T16:14:05.413738+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:05.464911+00:00", "trade", 7.72, 25.0]
["2026-09-08T16:14:05.469502+00:00", "trade", 7.72, 25.0]
["2026-09-08T16:14:05.665656+00:00", "trade", 7.7101, 4300.0]
["2026-09-08T16:14:06.490736+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:06.490762+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:06.495842+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:06.551412+00:00", "trade", 7.7177, 17.0]
["2026-09-08T16:14:06.574307+00:00", "trade", 7.7177, 1.0]
["2026-09-08T16:14:06.696581+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:07.758638+00:00", "trade", 7.72, 10.0]
["2026-09-08T16:14:07.817427+00:00", "trade", 7.7169, 1.0]
["2026-09-08T16:14:07.919120+00:00", "trade", 7.7177, 89.0]
["2026-09-08T16:14:08.012055+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:08.042679+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:08.042705+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:08.042900+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:08.042931+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:08.069553+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:08.120056+00:00", "trade", 7.72, 15.0]
["2026-09-08T16:14:08.998441+00:00", "trade", 7.72, 15.0]
["2026-09-08T16:14:09.353177+00:00", "trade", 7.718, 1.0]
["2026-09-08T16:14:09.430678+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:09.430724+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:09.431031+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:09.433896+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:09.433920+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:09.438915+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:09.557620+00:00", "trade", 7.7177, 8.0]
["2026-09-08T16:14:09.579349+00:00", "trade", 7.7177, 1.0]
["2026-09-08T16:14:09.580137+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:09.582118+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:09.686253+00:00", "trade", 7.715, 100.0]
["2026-09-08T16:14:09.755311+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:09.782958+00:00", "trade", 7.7169, 2.0]
["2026-09-08T16:14:09.783739+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:09.862123+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:09.874676+00:00", "trade", 7.71, 25.0]
["2026-09-08T16:14:10.454210+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:10.615535+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:10.615562+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:10.617220+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:10.617623+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:10.618064+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:10.991880+00:00", "trade", 7.7169, 20.0]
["2026-09-08T16:14:11.255638+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:11.400440+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:11.400675+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:11.438165+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:12.469534+00:00", "trade", 7.72, 200.0]
["2026-09-08T16:14:12.469600+00:00", "trade", 7.72, 350.0]
["2026-09-08T16:14:12.470153+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:12.470174+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:12.470290+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:12.470353+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:12.470393+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:12.470552+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:12.470563+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:12.470824+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:12.471015+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:12.471034+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:12.471503+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:12.471512+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:12.471716+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:12.471982+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:12.472169+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:12.472373+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:12.472605+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:12.477688+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:12.740890+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:12.741350+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:13.120611+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:13.127087+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:13.781041+00:00", "trade", 7.7065, 17.0]
["2026-09-08T16:14:14.570808+00:00", "trade", 7.7101, 830.0]
["2026-09-08T16:14:14.817765+00:00", "trade", 7.7083, 1.0]
["2026-09-08T16:14:14.966494+00:00", "trade", 7.72, 10.0]
["2026-09-08T16:14:15.805572+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:15.932514+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:16.221596+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:14:16.222028+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:16.222054+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:16.222061+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:16.222075+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:16.222083+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:16.222091+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:16.222455+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:16.222513+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:16.222525+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:16.222910+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:16.225254+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:16.225956+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:16.318552+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:16.319224+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:16.319231+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:16.319269+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:16.361862+00:00", "trade", 7.715, 9000.0]
["2026-09-08T16:14:16.504390+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:16.510310+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:16.513683+00:00", "trade", 7.72, 10.0]
["2026-09-08T16:14:16.514378+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:16.525022+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:16.887900+00:00", "trade", 7.72, 10.0]
["2026-09-08T16:14:16.887911+00:00", "trade", 7.715, 10.0]
["2026-09-08T16:14:16.888037+00:00", "trade", 7.715, 490.0]
["2026-09-08T16:14:16.888793+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:16.889286+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:17.404315+00:00", "trade", 7.715, 10.0]
["2026-09-08T16:14:17.417264+00:00", "trade", 7.7177, 10.0]
["2026-09-08T16:14:18.936632+00:00", "trade", 7.7186, 6.0]
["2026-09-08T16:14:19.346802+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:19.346837+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:19.347753+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:19.372250+00:00", "trade", 7.72, 10.0]
["2026-09-08T16:14:19.592091+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:19.671636+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:19.671692+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:19.672228+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:19.672389+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:19.675152+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:19.675684+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:20.971906+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:20.972358+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:21.559367+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:21.758607+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:22.576187+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:22.576211+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:14:22.576213+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:22.576296+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:22.576659+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:22.576673+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:22.576695+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:22.576748+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:22.576756+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:22.577115+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:22.577130+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:22.577261+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:22.768455+00:00", "trade", 7.7151, 26.0]
["2026-09-08T16:14:22.768825+00:00", "trade", 7.7151, 1.0]
["2026-09-08T16:14:22.933400+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:23.266597+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:23.562461+00:00", "trade", 7.7116, 500.0]
["2026-09-08T16:14:23.715546+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:23.715555+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:23.716004+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:23.716013+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:23.871664+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:24.114088+00:00", "trade", 7.7199, 55.0]
["2026-09-08T16:14:24.858546+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:24.859001+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:25.624597+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:26.077887+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:26.078321+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:26.078776+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:26.097534+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:26.123819+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:26.226044+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:26.227375+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:26.228121+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:26.494432+00:00", "trade", 7.715, 15.0]
["2026-09-08T16:14:26.579353+00:00", "trade", 7.715, 9000.0]
["2026-09-08T16:14:26.998753+00:00", "trade", 7.715, 250.0]
["2026-09-08T16:14:27.713663+00:00", "trade", 7.7199, 3000.0]
["2026-09-08T16:14:28.874951+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:14:28.875004+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:28.875029+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:28.875655+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:28.875665+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:28.875696+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:28.875972+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:28.876121+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:28.876376+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:28.895175+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:29.203455+00:00", "trade", 7.715, 1.0]
["2026-09-08T16:14:29.203463+00:00", "trade", 7.71, 1.0]
["2026-09-08T16:14:29.204188+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:29.737146+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:29.737831+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:29.737845+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:29.738342+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:29.909681+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:29.909982+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:29.910031+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:29.910473+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:30.276320+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:30.276806+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:30.277712+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:30.379836+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:30.466742+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:30.467218+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:30.538651+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:30.539118+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:30.638159+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:30.649647+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:30.753681+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:30.753683+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:14:30.753770+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:30.754349+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:30.754539+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:30.846827+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:30.847152+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:30.847619+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:30.882118+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:31.068249+00:00", "trade", 7.7024, 14.0]
["2026-09-08T16:14:31.735667+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:31.755839+00:00", "trade", 7.7199, 1420.0]
["2026-09-08T16:14:31.756566+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:32.002137+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:32.002609+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:32.002622+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:32.003065+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:32.300277+00:00", "trade", 7.72, 49.0]
["2026-09-08T16:14:32.300281+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:32.300360+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:32.301076+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:32.323908+00:00", "trade", 7.72, 1.0]
["2026-09-08T16:14:32.324691+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:32.748017+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:32.894281+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:32.903292+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:32.904172+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:32.904631+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:32.904654+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:32.905091+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:32.905527+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:33.077224+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:33.089781+00:00", "trade", 7.72, 10.0]
["2026-09-08T16:14:33.090569+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:33.389903+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:33.557493+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:33.557850+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:33.558370+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:33.558511+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:33.573789+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:33.574252+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:33.574465+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:33.574751+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:33.574935+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:33.574945+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:33.576551+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:33.593916+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:33.676659+00:00", "trade", 7.72, 300.0]
["2026-09-08T16:14:33.676660+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:14:33.676662+00:00", "trade", 7.72, 48.0]
["2026-09-08T16:14:33.676663+00:00", "trade", 7.72, 39.0]
["2026-09-08T16:14:33.676668+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:14:33.676668+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:14:33.676670+00:00", "trade", 7.72, 200.0]
["2026-09-08T16:14:33.676671+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:14:33.676675+00:00", "trade", 7.72, 300.0]
["2026-09-08T16:14:33.676675+00:00", "trade", 7.72, 1900.0]
["2026-09-08T16:14:33.676702+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:14:33.676749+00:00", "trade", 7.72, 200.0]
["2026-09-08T16:14:33.676749+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:14:33.676752+00:00", "trade", 7.72, 300.0]
["2026-09-08T16:14:33.676754+00:00", "trade", 7.72, 16.0]
["2026-09-08T16:14:33.676754+00:00", "trade", 7.72, 40.0]
["2026-09-08T16:14:33.676755+00:00", "trade", 7.72, 1100.0]
["2026-09-08T16:14:33.676756+00:00", "trade", 7.72, 80.0]
["2026-09-08T16:14:33.676757+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:14:33.676757+00:00", "trade", 7.72, 400.0]
["2026-09-08T16:14:33.676758+00:00", "trade", 7.72, 25.0]
["2026-09-08T16:14:33.676764+00:00", "trade", 7.72, 25.0]
["2026-09-08T16:14:33.676773+00:00", "trade", 7.72, 7.0]
["2026-09-08T16:14:33.676773+00:00", "trade", 7.72, 800.0]
["2026-09-08T16:14:33.676775+00:00", "trade", 7.72, 7.0]
["2026-09-08T16:14:33.676781+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:33.676788+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:33.676795+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:33.676801+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:33.676814+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:33.676821+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:33.676827+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:33.676840+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:33.676847+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:33.676854+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:33.676861+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:33.676868+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:33.676875+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:33.676881+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:33.676888+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:33.676895+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:33.676902+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:33.676909+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:33.676917+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:33.676923+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:33.676929+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:33.676935+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:33.676942+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:33.676943+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:14:33.676943+00:00", "trade", 7.72, 1.0]
["2026-09-08T16:14:33.676949+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:33.676963+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:33.676969+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:33.676976+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:33.676982+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:33.676983+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:33.676997+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:33.677003+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:33.677017+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:33.677024+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:14:33.677031+00:00", "quote", 7.72, 7.72]
["2026-09-08T16:14:33.677039+00:00", "quote", 7.72, 7.72]
["2026-09-08T16:14:33.677045+00:00", "trade", 7.72, 119.0]
["2026-09-08T16:14:33.677046+00:00", "quote", 7.72, 7.72]
["2026-09-08T16:14:33.677053+00:00", "quote", 7.72, 7.72]
["2026-09-08T16:14:33.677059+00:00", "quote", 7.72, 7.72]
["2026-09-08T16:14:33.677065+00:00", "quote", 7.72, 7.72]
["2026-09-08T16:14:33.677068+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:14:33.677072+00:00", "quote", 7.72, 7.72]
["2026-09-08T16:14:33.677078+00:00", "quote", 7.72, 7.72]
["2026-09-08T16:14:33.677086+00:00", "quote", 7.72, 7.72]
["2026-09-08T16:14:33.677092+00:00", "quote", 7.72, 7.72]
["2026-09-08T16:14:33.677099+00:00", "quote", 7.72, 7.72]
["2026-09-08T16:14:33.677103+00:00", "trade", 7.72, 200.0]
["2026-09-08T16:14:33.677105+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:14:33.677105+00:00", "trade", 7.72, 400.0]
["2026-09-08T16:14:33.677106+00:00", "trade", 7.72, 2.0]
["2026-09-08T16:14:33.677106+00:00", "quote", 7.72, 7.72]
["2026-09-08T16:14:33.677108+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:14:33.677109+00:00", "trade", 7.72, 280.0]
["2026-09-08T16:14:33.677112+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:14:33.677113+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:14:33.677113+00:00", "trade", 7.72, 700.0]
["2026-09-08T16:14:33.677114+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:14:33.677118+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:14:33.677120+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:14:33.677130+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:14:33.677138+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:14:33.677145+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:14:33.677155+00:00", "trade", 7.72, 427.0]
["2026-09-08T16:14:33.677167+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:14:33.677167+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:14:33.677174+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:14:33.677196+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:14:33.677210+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:14:33.677223+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:14:33.677248+00:00", "quote", 7.72, 7.72]
["2026-09-08T16:14:33.677276+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:14:33.677282+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:14:33.677370+00:00", "trade", 7.72, 53.0]
["2026-09-08T16:14:33.677410+00:00", "trade", 7.72, 220.0]
["2026-09-08T16:14:33.677424+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:14:33.677450+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:14:33.677484+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:14:33.677485+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:14:33.677500+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:14:33.677507+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:14:33.677562+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:14:33.677589+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:14:33.677619+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:14:33.677706+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:14:33.677805+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:14:33.677954+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:14:33.677974+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:14:33.678102+00:00", "trade", 7.72, 17.0]
["2026-09-08T16:14:33.678178+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:14:33.678241+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:14:33.678254+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:14:33.678390+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:14:33.678409+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:14:33.678416+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:14:33.678423+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:14:33.678455+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:14:33.678463+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:14:33.678512+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:14:33.678541+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:14:33.678627+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:14:33.678694+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:14:33.678714+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:14:33.679861+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:14:33.679969+00:00", "trade", 7.725, 24.0]
["2026-09-08T16:14:33.680264+00:00", "trade", 7.725, 11.0]
["2026-09-08T16:14:33.680278+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:14:33.680362+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:14:33.680406+00:00", "trade", 7.72, 11.0]
["2026-09-08T16:14:33.680627+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:14:33.680802+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:14:33.680885+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:14:33.681093+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:14:33.681143+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:14:33.681796+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:14:33.686780+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:14:33.686790+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:14:33.691448+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:14:33.691473+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:14:33.692112+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:14:33.697070+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:14:33.697825+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:14:33.707758+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:14:33.714650+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:14:33.756622+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:14:33.776687+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:14:33.776708+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:14:33.859130+00:00", "trade", 7.7269, 1.0]
["2026-09-08T16:14:34.121495+00:00", "trade", 7.72, 18.0]
["2026-09-08T16:14:34.122132+00:00", "trade", 7.72, 18.0]
["2026-09-08T16:14:34.164496+00:00", "trade", 7.725, 2.0]
["2026-09-08T16:14:34.493825+00:00", "trade", 7.7297, 448.0]
["2026-09-08T16:14:34.523127+00:00", "trade", 7.7223, 1.0]
["2026-09-08T16:14:34.741904+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:14:35.387937+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:14:35.388026+00:00", "trade", 7.725, 100.0]
["2026-09-08T16:14:35.470311+00:00", "trade", 7.7086, 7.0]
["2026-09-08T16:14:35.541456+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:14:35.544140+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:14:35.878891+00:00", "trade", 7.72, 25.0]
["2026-09-08T16:14:36.482742+00:00", "trade", 7.7238, 3000.0]
["2026-09-08T16:14:36.640460+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:14:36.640909+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:14:37.022608+00:00", "trade", 7.7093, 530.0]
["2026-09-08T16:14:37.930848+00:00", "trade", 7.72, 9000.0]
["2026-09-08T16:14:37.931591+00:00", "trade", 7.725, 6.0]
["2026-09-08T16:14:38.070861+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:14:38.213146+00:00", "trade", 7.729, 100.0]
["2026-09-08T16:14:38.406613+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:14:38.793586+00:00", "trade", 7.725, 100.0]
["2026-09-08T16:14:39.575431+00:00", "trade", 7.725, 9000.0]
["2026-09-08T16:14:39.912792+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:14:39.913091+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:14:39.913475+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:14:39.913931+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:14:39.915259+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:14:39.932294+00:00", "trade", 7.7277, 6.0]
["2026-09-08T16:14:39.932663+00:00", "trade", 7.7277, 1.0]
["2026-09-08T16:14:40.207445+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:14:40.519894+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:14:41.418500+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:14:41.418975+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:14:41.426560+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:14:41.431819+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:14:42.055816+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:14:42.287972+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:14:42.288461+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:14:42.500603+00:00", "trade", 7.73, 1000.0]
["2026-09-08T16:14:43.520589+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:14:43.520836+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:14:43.520864+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:14:43.521166+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:14:43.521375+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:14:43.521620+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:14:43.577725+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:14:43.782904+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:14:43.783368+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:14:43.783791+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:14:43.979551+00:00", "trade", 7.725, 200.0]
["2026-09-08T16:14:44.179545+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:14:44.542613+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:14:45.271393+00:00", "trade", 7.7284, 200.0]
["2026-09-08T16:14:45.272248+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:14:45.274809+00:00", "trade", 7.73, 15.0]
["2026-09-08T16:14:45.275434+00:00", "trade", 7.73, 85.0]
["2026-09-08T16:14:45.410156+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:14:45.730861+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:14:45.745594+00:00", "trade", 7.725, 100.0]
["2026-09-08T16:14:45.745595+00:00", "trade", 7.725, 23.0]
["2026-09-08T16:14:45.897879+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:14:45.897888+00:00", "trade", 7.725, 100.0]
["2026-09-08T16:14:46.626230+00:00", "trade", 7.725, 9000.0]
["2026-09-08T16:14:46.626820+00:00", "trade", 7.7251, 184.0]
["2026-09-08T16:14:46.626884+00:00", "trade", 7.7251, 184.0]
["2026-09-08T16:14:46.626977+00:00", "trade", 7.7251, 55.0]
["2026-09-08T16:14:47.660264+00:00", "trade", 7.73, 200.0]
["2026-09-08T16:14:47.675730+00:00", "trade", 7.725, 200.0]
["2026-09-08T16:14:47.997761+00:00", "trade", 7.725, 100.0]
["2026-09-08T16:14:47.997764+00:00", "trade", 7.725, 100.0]
["2026-09-08T16:14:48.462789+00:00", "trade", 7.725, 3.0]
["2026-09-08T16:14:48.863133+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:14:48.877364+00:00", "trade", 7.725, 1.0]
["2026-09-08T16:14:48.945049+00:00", "trade", 7.725, 50.0]
["2026-09-08T16:14:51.089687+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:14:51.207488+00:00", "trade", 7.725, 99.0]
["2026-09-08T16:14:51.207489+00:00", "trade", 7.725, 1.0]
["2026-09-08T16:14:51.358221+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:14:51.361286+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:14:51.366726+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:14:51.389009+00:00", "trade", 7.725, 100.0]
["2026-09-08T16:14:51.538071+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:14:51.544096+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:14:52.150685+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:14:52.151223+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:14:53.134294+00:00", "trade", 7.7201, 3623.0]
["2026-09-08T16:14:53.134880+00:00", "trade", 7.7213, 90.0]
["2026-09-08T16:14:53.134943+00:00", "trade", 7.7213, 90.0]
["2026-09-08T16:14:53.275960+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:14:53.276273+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:14:53.276325+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:14:53.276365+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:14:53.276736+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:14:53.276749+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:14:53.352971+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:14:53.400276+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:14:53.488903+00:00", "trade", 7.725, 7.0]
["2026-09-08T16:14:53.521949+00:00", "trade", 7.725, 2.0]
["2026-09-08T16:14:53.522936+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:14:53.524849+00:00", "trade", 7.725, 100.0]
["2026-09-08T16:14:53.524850+00:00", "trade", 7.725, 30.0]
["2026-09-08T16:14:53.525845+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:14:53.561365+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:14:53.561394+00:00", "trade", 7.725, 100.0]
["2026-09-08T16:14:57.673975+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:14:57.674016+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:14:57.718852+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:14:58.007850+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:14:58.931849+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:14:59.063989+00:00", "trade", 7.725, 100.0]
["2026-09-08T16:14:59.063992+00:00", "trade", 7.725, 100.0]
["2026-09-08T16:14:59.311775+00:00", "trade", 7.7297, 85.0]
["2026-09-08T16:14:59.312139+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:14:59.313971+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:00.053752+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:01.093704+00:00", "trade", 7.7277, 7.0]
["2026-09-08T16:15:01.215191+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:01.215218+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:01.359619+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:03.322969+00:00", "trade", 7.728, 1.0]
["2026-09-08T16:15:03.364426+00:00", "trade", 7.72, 1.0]
["2026-09-08T16:15:03.894955+00:00", "trade", 7.7269, 2.0]
["2026-09-08T16:15:04.244467+00:00", "trade", 7.72, 20.0]
["2026-09-08T16:15:04.245180+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:04.304807+00:00", "trade", 7.724, 10.0]
["2026-09-08T16:15:05.014869+00:00", "trade", 7.725, 100.0]
["2026-09-08T16:15:05.428410+00:00", "trade", 7.72, 15.0]
["2026-09-08T16:15:06.306839+00:00", "trade", 7.72, 15.0]
["2026-09-08T16:15:06.389968+00:00", "trade", 7.725, 1.0]
["2026-09-08T16:15:06.422947+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:06.712331+00:00", "trade", 7.725, 1000.0]
["2026-09-08T16:15:07.971743+00:00", "trade", 7.7127, 44.0]
["2026-09-08T16:15:08.540535+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:08.541532+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:08.545407+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:08.629532+00:00", "trade", 7.73, 50.0]
["2026-09-08T16:15:08.629552+00:00", "trade", 7.725, 50.0]
["2026-09-08T16:15:09.144382+00:00", "trade", 7.73, 10.0]
["2026-09-08T16:15:09.144404+00:00", "trade", 7.725, 10.0]
["2026-09-08T16:15:09.148002+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:09.590718+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:09.593392+00:00", "trade", 7.7277, 3.0]
["2026-09-08T16:15:09.593753+00:00", "trade", 7.7277, 1.0]
["2026-09-08T16:15:09.939837+00:00", "trade", 7.7061, 259.0]
["2026-09-08T16:15:10.022208+00:00", "trade", 7.725, 1.0]
["2026-09-08T16:15:10.971505+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:11.066817+00:00", "trade", 7.7128, 446.0]
["2026-09-08T16:15:11.066928+00:00", "trade", 7.7128, 408.0]
["2026-09-08T16:15:11.425172+00:00", "trade", 7.725, 200.0]
["2026-09-08T16:15:11.567236+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:11.567699+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:11.835178+00:00", "trade", 7.725, 100.0]
["2026-09-08T16:15:11.848988+00:00", "trade", 7.725, 84.0]
["2026-09-08T16:15:11.854655+00:00", "trade", 7.73, 15.0]
["2026-09-08T16:15:11.995268+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:11.995718+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:12.252559+00:00", "trade", 7.73, 129.0]
["2026-09-08T16:15:12.252592+00:00", "trade", 7.725, 129.0]
["2026-09-08T16:15:12.253207+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:12.253223+00:00", "trade", 7.7255, 50.0]
["2026-09-08T16:15:12.253256+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:12.253292+00:00", "trade", 7.7255, 50.0]
["2026-09-08T16:15:12.253347+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:12.254281+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:12.254743+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:12.441193+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:12.859883+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:12.863439+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:12.863885+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:12.916324+00:00", "trade", 7.7043, 19.0]
["2026-09-08T16:15:12.917165+00:00", "trade", 7.725, 7.0]
["2026-09-08T16:15:13.130911+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:13.359361+00:00", "trade", 7.7201, 25.0]
["2026-09-08T16:15:13.489724+00:00", "trade", 7.72, 20.0]
["2026-09-08T16:15:13.497474+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:13.497874+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:13.498334+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:13.531529+00:00", "trade", 7.72, 15.0]
["2026-09-08T16:15:14.372697+00:00", "trade", 7.725, 100.0]
["2026-09-08T16:15:14.378415+00:00", "trade", 7.725, 100.0]
["2026-09-08T16:15:14.492650+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:14.493112+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:14.493124+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:14.503885+00:00", "trade", 7.72, 15.0]
["2026-09-08T16:15:14.538216+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:14.625893+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:14.629338+00:00", "trade", 7.725, 42.0]
["2026-09-08T16:15:14.629386+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:14.629734+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:14.629775+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:14.629846+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:14.629861+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:14.630056+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:14.630189+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:14.630304+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:14.631455+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:14.758029+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:15.024111+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:15.029017+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:15.029655+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:15.029739+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:15.029753+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:15.029764+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:15.268597+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:15.271069+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:15.397347+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:15.397612+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:15.397627+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:15.397647+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:15.398059+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:15.399721+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:15.400866+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:15.497463+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:15.503894+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:15.504562+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:15.508435+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:15.516214+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:15.517147+00:00", "trade", 7.72, 10.0]
["2026-09-08T16:15:15.517191+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:15.517837+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:15.664628+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:15.665078+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:15.665292+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:15.701981+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:15.702012+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:15.702463+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:15.704109+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:15.816628+00:00", "trade", 7.7277, 20.0]
["2026-09-08T16:15:15.817192+00:00", "trade", 7.72, 15.0]
["2026-09-08T16:15:15.817573+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:15.817993+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:15.818271+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:15.818437+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:15.818449+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:15.820015+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:15.828923+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:15.866040+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:15.897987+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:15.900113+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:15.900141+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:16.054938+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:16.083890+00:00", "trade", 7.7201, 1000.0]
["2026-09-08T16:15:16.084508+00:00", "trade", 7.7225, 50.0]
["2026-09-08T16:15:16.084991+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:16.119509+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:16.196532+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:16.240968+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:16.258796+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:16.259524+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:16.919354+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:16.919708+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:16.919822+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:16.922912+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:16.923552+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:16.925035+00:00", "trade", 7.725, 34.0]
["2026-09-08T16:15:17.297762+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:17.464918+00:00", "trade", 7.72, 15.0]
["2026-09-08T16:15:18.062469+00:00", "trade", 7.73, 15.0]
["2026-09-08T16:15:18.202542+00:00", "trade", 7.7277, 10.0]
["2026-09-08T16:15:18.302606+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:18.303063+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:18.512802+00:00", "trade", 7.725, 100.0]
["2026-09-08T16:15:18.603234+00:00", "trade", 7.725, 100.0]
["2026-09-08T16:15:19.426325+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:20.076150+00:00", "trade", 7.7277, 12.0]
["2026-09-08T16:15:20.076534+00:00", "trade", 7.7277, 1.0]
["2026-09-08T16:15:20.256875+00:00", "trade", 7.7298, 37.0]
["2026-09-08T16:15:20.274356+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:20.275071+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:20.280175+00:00", "trade", 7.7298, 1.0]
["2026-09-08T16:15:20.280226+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:20.289353+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:20.289743+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:20.300320+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:20.305033+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:20.689977+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:20.690440+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:20.810131+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:21.135905+00:00", "trade", 7.725, 49.0]
["2026-09-08T16:15:21.183480+00:00", "trade", 7.722, 50.0]
["2026-09-08T16:15:21.188059+00:00", "trade", 7.7226, 50.0]
["2026-09-08T16:15:21.477624+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:21.825248+00:00", "trade", 7.7269, 1.0]
["2026-09-08T16:15:21.828530+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:21.829257+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:22.044887+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:22.045944+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:22.046408+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:23.266986+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:24.169103+00:00", "trade", 7.725, 100.0]
["2026-09-08T16:15:24.495771+00:00", "trade", 7.73, 15.0]
["2026-09-08T16:15:24.788226+00:00", "trade", 7.725, 100.0]
["2026-09-08T16:15:25.216145+00:00", "trade", 7.725, 2.0]
["2026-09-08T16:15:25.919373+00:00", "trade", 7.73, 10.0]
["2026-09-08T16:15:26.580384+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:26.600674+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:26.645390+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:26.645841+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:26.831044+00:00", "trade", 7.73, 32.0]
["2026-09-08T16:15:26.831046+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:26.831123+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:26.866894+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:26.867540+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:27.060692+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:27.061962+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:27.215682+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:27.354119+00:00", "trade", 7.7277, 7.0]
["2026-09-08T16:15:27.354474+00:00", "trade", 7.7277, 1.0]
["2026-09-08T16:15:27.747511+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:27.747991+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:28.023746+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:28.024034+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:28.024729+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:28.025233+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:28.025778+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:28.121609+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:28.206748+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:28.270285+00:00", "trade", 7.725, 300.0]
["2026-09-08T16:15:28.365497+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:28.406512+00:00", "trade", 7.73, 15.0]
["2026-09-08T16:15:28.461273+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:29.011402+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:29.012056+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:29.017013+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:29.157350+00:00", "trade", 7.72, 8000.0]
["2026-09-08T16:15:29.157946+00:00", "trade", 7.7207, 208.0]
["2026-09-08T16:15:29.158011+00:00", "trade", 7.7207, 208.0]
["2026-09-08T16:15:29.158109+00:00", "trade", 7.7206, 54.0]
["2026-09-08T16:15:29.158397+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:29.227158+00:00", "trade", 7.725, 100.0]
["2026-09-08T16:15:29.227946+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:29.304373+00:00", "trade", 7.7228, 9.0]
["2026-09-08T16:15:29.320670+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:29.404151+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:29.423235+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:29.547836+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:29.742915+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:29.743565+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:29.743827+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:29.743967+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:29.762436+00:00", "trade", 7.7145, 7.0]
["2026-09-08T16:15:29.829438+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:30.379196+00:00", "trade", 7.725, 32.0]
["2026-09-08T16:15:30.379982+00:00", "trade", 7.725, 21.0]
["2026-09-08T16:15:30.380650+00:00", "trade", 7.7295, 79.0]
["2026-09-08T16:15:30.382591+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:30.382861+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:30.382936+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:30.383380+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:30.383839+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:30.431929+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:30.624352+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:30.663714+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:30.663769+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:30.761633+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:30.762350+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:30.836357+00:00", "trade", 7.7299, 1000.0]
["2026-09-08T16:15:30.944087+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:30.944560+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:30.945605+00:00", "trade", 7.7241, 25.0]
["2026-09-08T16:15:31.041372+00:00", "trade", 7.7299, 1109.0]
["2026-09-08T16:15:31.045884+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:31.196607+00:00", "trade", 7.725, 402.0]
["2026-09-08T16:15:31.197192+00:00", "trade", 7.7288, 56.0]
["2026-09-08T16:15:31.197258+00:00", "trade", 7.7288, 56.0]
["2026-09-08T16:15:31.369950+00:00", "trade", 7.725, 100.0]
["2026-09-08T16:15:31.407163+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:31.579372+00:00", "trade", 7.725, 9000.0]
["2026-09-08T16:15:31.579957+00:00", "trade", 7.725, 182.0]
["2026-09-08T16:15:31.580024+00:00", "trade", 7.725, 182.0]
["2026-09-08T16:15:31.580118+00:00", "trade", 7.7259, 71.0]
["2026-09-08T16:15:31.795969+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:31.795976+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:31.796422+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:31.886788+00:00", "trade", 7.72, 15.0]
["2026-09-08T16:15:32.988991+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:32.989682+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:32.990149+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:33.772160+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:33.774808+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:34.031912+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:34.044887+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:34.047021+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:34.047477+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:34.232798+00:00", "trade", 7.725, 1.0]
["2026-09-08T16:15:34.590841+00:00", "trade", 7.7201, 1000.0]
["2026-09-08T16:15:34.800044+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:34.803610+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:34.804060+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:35.071766+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:35.448813+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:35.449260+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:35.449281+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:35.456125+00:00", "trade", 7.725, 200.0]
["2026-09-08T16:15:35.459147+00:00", "trade", 7.725, 50.0]
["2026-09-08T16:15:35.465875+00:00", "trade", 7.725, 300.0]
["2026-09-08T16:15:35.465952+00:00", "trade", 7.72, 600.0]
["2026-09-08T16:15:35.466031+00:00", "trade", 7.725, 200.0]
["2026-09-08T16:15:35.466051+00:00", "trade", 7.725, 200.0]
["2026-09-08T16:15:35.466052+00:00", "trade", 7.725, 200.0]
["2026-09-08T16:15:35.466342+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:35.466358+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:35.466381+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:35.466416+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:35.466436+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:35.466481+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:35.466523+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:35.466615+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:35.466643+00:00", "trade", 7.7219, 51.0]
["2026-09-08T16:15:35.466692+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:35.466707+00:00", "trade", 7.7219, 51.0]
["2026-09-08T16:15:35.466945+00:00", "trade", 7.72, 83.0]
["2026-09-08T16:15:35.467003+00:00", "trade", 7.72, 15.0]
["2026-09-08T16:15:35.467065+00:00", "trade", 7.72, 17.0]
["2026-09-08T16:15:35.467132+00:00", "trade", 7.72, 113.0]
["2026-09-08T16:15:35.467191+00:00", "trade", 7.72, 34.0]
["2026-09-08T16:15:35.467281+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:35.467918+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:35.468712+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:35.468780+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:35.469282+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:35.469298+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:35.469968+00:00", "trade", 7.72, 17.0]
["2026-09-08T16:15:35.520104+00:00", "trade", 7.72, 16.0]
["2026-09-08T16:15:35.520860+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:35.585457+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:35.605813+00:00", "trade", 7.72, 15.0]
["2026-09-08T16:15:35.606170+00:00", "trade", 7.72, 4.0]
["2026-09-08T16:15:35.606576+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:35.607075+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:35.607524+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:35.607558+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:15:35.607570+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:15:35.607587+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:35.607760+00:00", "trade", 7.72, 1.0]
["2026-09-08T16:15:35.607783+00:00", "trade", 7.72, 50.0]
["2026-09-08T16:15:35.608097+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:35.608462+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:15:35.608858+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:35.608872+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:35.632216+00:00", "trade", 7.7227, 1247.0]
["2026-09-08T16:15:35.708647+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:35.715497+00:00", "trade", 7.725, 20.0]
["2026-09-08T16:15:36.772510+00:00", "trade", 7.7201, 8000.0]
["2026-09-08T16:15:36.773110+00:00", "trade", 7.7205, 203.0]
["2026-09-08T16:15:36.773196+00:00", "trade", 7.7205, 203.0]
["2026-09-08T16:15:36.773298+00:00", "trade", 7.7208, 76.0]
["2026-09-08T16:15:36.773303+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:36.775146+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:36.943436+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:36.943888+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:36.944333+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:36.954978+00:00", "trade", 7.72, 9.0]
["2026-09-08T16:15:37.014739+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:37.015203+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:37.015664+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:37.044160+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:37.044516+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:37.044982+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:37.258926+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:37.269369+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:37.367159+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:37.434336+00:00", "trade", 7.72, 9.0]
["2026-09-08T16:15:37.434339+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:37.434805+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:37.434821+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:37.434835+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:37.434843+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:37.434851+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:37.435187+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:37.435286+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:37.436858+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:37.440563+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:37.441067+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:37.441081+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:37.477244+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:37.477713+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:37.477727+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:37.477818+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:37.477832+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:37.478177+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:37.478310+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:37.481850+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:37.501959+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:37.526223+00:00", "trade", 7.72, 5.0]
["2026-09-08T16:15:37.527616+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:37.711781+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:37.719541+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:37.737336+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:37.839250+00:00", "trade", 7.72, 200.0]
["2026-09-08T16:15:37.839251+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:37.839715+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:37.839733+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:37.870708+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:37.873774+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:37.974591+00:00", "trade", 7.73, 10.0]
["2026-09-08T16:15:37.974600+00:00", "trade", 7.725, 10.0]
["2026-09-08T16:15:38.490019+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:38.490027+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:38.530945+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:38.531425+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:38.533769+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:39.021272+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:39.021283+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:39.021750+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:39.021759+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:39.031717+00:00", "trade", 7.725, 9000.0]
["2026-09-08T16:15:39.031996+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:39.032395+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:39.032458+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:39.032660+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:39.033109+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:39.171860+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:39.171925+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:39.171954+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:39.172347+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:39.173759+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:39.196344+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:39.300568+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:39.363227+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:39.363717+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:39.371139+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:39.397085+00:00", "trade", 7.72, 132.0]
["2026-09-08T16:15:39.820617+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:39.853186+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:40.033635+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:40.251243+00:00", "trade", 7.73, 15.0]
["2026-09-08T16:15:40.356575+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:40.356656+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:40.478916+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:40.482573+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:40.483017+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:40.630290+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:40.686989+00:00", "trade", 7.72, 31.0]
["2026-09-08T16:15:40.756927+00:00", "trade", 7.7201, 290.0]
["2026-09-08T16:15:40.757631+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:40.858359+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:40.858812+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:40.858819+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:40.858828+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:40.859330+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:40.868814+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:40.902889+00:00", "trade", 7.73, 25.0]
["2026-09-08T16:15:40.902907+00:00", "trade", 7.73, 15.0]
["2026-09-08T16:15:40.902925+00:00", "trade", 7.725, 25.0]
["2026-09-08T16:15:40.902952+00:00", "trade", 7.725, 15.0]
["2026-09-08T16:15:40.903629+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:41.071178+00:00", "trade", 7.73, 15.0]
["2026-09-08T16:15:41.071189+00:00", "trade", 7.725, 15.0]
["2026-09-08T16:15:41.071298+00:00", "trade", 7.725, 6.0]
["2026-09-08T16:15:41.071968+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:41.157657+00:00", "trade", 7.725, 215.0]
["2026-09-08T16:15:41.158027+00:00", "trade", 7.725, 1.0]
["2026-09-08T16:15:41.203442+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:41.203679+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:41.203798+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:41.204264+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:41.204406+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:41.351671+00:00", "trade", 7.725, 5.0]
["2026-09-08T16:15:41.352354+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:41.352528+00:00", "trade", 7.72, 133.0]
["2026-09-08T16:15:41.353218+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:41.353290+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:41.388598+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:41.541110+00:00", "trade", 7.728, 1.0]
["2026-09-08T16:15:41.777025+00:00", "trade", 7.7269, 2.0]
["2026-09-08T16:15:42.970696+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:42.971390+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:42.971488+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:42.971948+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:42.971970+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:42.972314+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:43.008239+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:43.015856+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:43.017213+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:43.056888+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:43.058036+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:43.058067+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:43.073396+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:43.131902+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:43.131920+00:00", "trade", 7.72, 7.0]
["2026-09-08T16:15:43.132156+00:00", "trade", 7.72, 8.0]
["2026-09-08T16:15:43.132315+00:00", "trade", 7.725, 4.0]
["2026-09-08T16:15:43.132364+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:43.132398+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:43.132435+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:43.132723+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:43.132792+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:43.132812+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:43.133485+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:43.133535+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:43.134494+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:43.134946+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:43.134952+00:00", "trade", 7.7223, 1.0]
["2026-09-08T16:15:43.364372+00:00", "trade", 7.7214, 3900.0]
["2026-09-08T16:15:43.457047+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:43.518230+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:43.519240+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:43.606134+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:43.722110+00:00", "trade", 7.7285, 10.0]
["2026-09-08T16:15:44.128380+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:44.128509+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:44.167328+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:44.167904+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:44.168110+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:44.168167+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:44.170090+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:44.209391+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:44.209397+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:44.425048+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:44.425116+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:44.529866+00:00", "trade", 7.72, 25.0]
["2026-09-08T16:15:44.530656+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:44.530664+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:44.578327+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:44.579001+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:44.579070+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:44.632561+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:44.634127+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:44.634552+00:00", "trade", 7.72, 15.0]
["2026-09-08T16:15:44.710990+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:44.711661+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:45.160508+00:00", "trade", 7.725, 3.0]
["2026-09-08T16:15:45.286751+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:45.530624+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:45.580176+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:45.580879+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:45.614035+00:00", "trade", 7.7286, 25.0]
["2026-09-08T16:15:45.614330+00:00", "trade", 7.73, 1.0]
["2026-09-08T16:15:45.798545+00:00", "trade", 7.725, 1.0]
["2026-09-08T16:15:45.799385+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:45.865742+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:46.578678+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:46.590841+00:00", "trade", 7.72, 10.0]
["2026-09-08T16:15:46.675418+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:46.745528+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:46.795700+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:47.528110+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:47.529064+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:47.717883+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:49.155355+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:49.155596+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:49.156190+00:00", "trade", 7.722, 1.0]
["2026-09-08T16:15:49.223410+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:49.224642+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:49.311445+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:49.455312+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:49.613072+00:00", "trade", 7.725, 99.0]
["2026-09-08T16:15:49.614214+00:00", "trade", 7.725, 1.0]
["2026-09-08T16:15:49.614248+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:49.615373+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:50.647871+00:00", "trade", 7.725, 100.0]
["2026-09-08T16:15:50.844664+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:51.005870+00:00", "trade", 7.72, 15.0]
["2026-09-08T16:15:51.029472+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:51.094568+00:00", "trade", 7.725, 1000.0]
["2026-09-08T16:15:51.404296+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:52.606518+00:00", "trade", 7.725, 100.0]
["2026-09-08T16:15:53.191300+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:53.194555+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:53.274485+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:53.597547+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:53.901316+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:53.917098+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:54.019300+00:00", "trade", 7.725, 50.0]
["2026-09-08T16:15:54.890093+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:54.932079+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:55.087114+00:00", "trade", 7.73, 15.0]
["2026-09-08T16:15:55.168081+00:00", "trade", 7.73, 510.0]
["2026-09-08T16:15:55.170107+00:00", "trade", 7.725, 1.0]
["2026-09-08T16:15:55.682531+00:00", "trade", 7.725, 100.0]
["2026-09-08T16:15:55.959180+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:57.114730+00:00", "trade", 7.73, 5.0]
["2026-09-08T16:15:57.114756+00:00", "trade", 7.725, 5.0]
["2026-09-08T16:15:57.346389+00:00", "trade", 7.7277, 8.0]
["2026-09-08T16:15:57.347753+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:15:57.368075+00:00", "trade", 7.7277, 1.0]
["2026-09-08T16:15:57.593536+00:00", "trade", 7.7223, 15.0]
["2026-09-08T16:15:57.747218+00:00", "trade", 7.73, 3.0]
["2026-09-08T16:15:57.802561+00:00", "trade", 7.7269, 2.0]
["2026-09-08T16:15:59.216461+00:00", "trade", 7.72, 4.0]
["2026-09-08T16:15:59.490981+00:00", "trade", 7.72, 15.0]
["2026-09-08T16:15:59.799086+00:00", "trade", 7.725, 1000.0]
["2026-09-08T16:15:59.967425+00:00", "trade", 7.725, 100.0]
["2026-09-08T16:15:59.969148+00:00", "trade", 7.725, 100.0]
["2026-09-08T16:16:00.417407+00:00", "trade", 7.7058, 1.0]
["2026-09-08T16:16:00.957328+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:00.957419+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:01.003419+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:02.077477+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:02.077682+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:02.078165+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:02.078527+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:02.078533+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:02.081965+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:02.409281+00:00", "trade", 7.725, 100.0]
["2026-09-08T16:16:02.781371+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:02.789490+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:02.948824+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:03.586020+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:03.864490+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:03.866948+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:03.886868+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:03.888123+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:03.890821+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:03.890896+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:03.891056+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:03.971204+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:03.971660+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:03.991025+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:03.991041+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:03.991289+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:04.076761+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:04.096896+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:04.119347+00:00", "trade", 7.73, 15.0]
["2026-09-08T16:16:04.188972+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:04.189454+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:04.213807+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:04.214266+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:04.362246+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:04.362288+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:04.362569+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:04.455783+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:04.532823+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:04.579400+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:04.955916+00:00", "trade", 7.725, 1.0]
["2026-09-08T16:16:05.876586+00:00", "trade", 7.725, 100.0]
["2026-09-08T16:16:05.876960+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:05.877038+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:05.877082+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:05.877442+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:05.877537+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:05.892160+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:05.907949+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:06.026758+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:06.043645+00:00", "trade", 7.73, 205.0]
["2026-09-08T16:16:06.131114+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:06.160043+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:06.160593+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:06.175051+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:06.294073+00:00", "trade", 7.7233, 8000.0]
["2026-09-08T16:16:06.448740+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:07.519330+00:00", "trade", 7.725, 100.0]
["2026-09-08T16:16:07.684653+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:07.684875+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:07.685031+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:07.685046+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:07.712277+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:07.724586+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:07.829413+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:07.885646+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:07.885664+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:16:07.886189+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:07.886227+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:07.886705+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:07.886744+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:07.887592+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:07.887732+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:07.888105+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:07.966239+00:00", "trade", 7.7299, 720.0]
["2026-09-08T16:16:08.156315+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:08.157059+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:08.168158+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:08.185424+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:08.199166+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:08.243957+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:08.243985+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:16:08.244418+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:08.534100+00:00", "trade", 7.7232, 21.0]
["2026-09-08T16:16:08.535376+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:09.048341+00:00", "trade", 7.725, 100.0]
["2026-09-08T16:16:09.049650+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:09.050871+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:09.203804+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:09.230872+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:09.331273+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:10.135420+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:10.529697+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:10.723234+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:10.723552+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:11.338699+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:11.405860+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:11.484235+00:00", "trade", 7.725, 200.0]
["2026-09-08T16:16:11.612724+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:11.811041+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:11.811731+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:11.811754+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:11.812818+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:11.896316+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:12.442047+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:12.442068+00:00", "trade", 7.72, 20.0]
["2026-09-08T16:16:12.442560+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:12.442965+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:12.442987+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:12.443897+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:12.444630+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:12.444708+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:12.472530+00:00", "trade", 7.72, 50.0]
["2026-09-08T16:16:12.597595+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:12.598189+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:12.604288+00:00", "trade", 7.72, 17.0]
["2026-09-08T16:16:12.604290+00:00", "trade", 7.72, 83.0]
["2026-09-08T16:16:12.615634+00:00", "trade", 7.7062, 3.0]
["2026-09-08T16:16:13.011564+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:13.012050+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:13.070460+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:13.070521+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:13.071068+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:13.190835+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:13.697286+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:13.705291+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:13.706289+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:13.781468+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:13.908190+00:00", "trade", 7.73, 23.0]
["2026-09-08T16:16:14.327347+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:14.362843+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:14.378989+00:00", "trade", 7.725, 100.0]
["2026-09-08T16:16:14.380199+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:14.422982+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:14.423623+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:14.423642+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:14.451280+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:14.470900+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:14.513838+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:14.513930+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:14.514319+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:14.557913+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:14.559742+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:14.560206+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:14.567060+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:14.567535+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:14.672734+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:14.716418+00:00", "trade", 7.73, 15.0]
["2026-09-08T16:16:15.067989+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:15.069163+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:15.250037+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:15.250144+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:15.349876+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:15.556417+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:15.565224+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:15.923102+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:15.923476+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:15.923928+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:15.924826+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:16.290573+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:16.356115+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:16.409150+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:16.409589+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:16.586087+00:00", "trade", 7.725, 100.0]
["2026-09-08T16:16:16.691253+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:16.692019+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:16.734295+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:16.908013+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:16.942707+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:17.085430+00:00", "trade", 7.7299, 2.0]
["2026-09-08T16:16:17.086226+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:17.096549+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:17.136209+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:17.136657+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:17.142373+00:00", "trade", 7.72, 15.0]
["2026-09-08T16:16:17.156415+00:00", "trade", 7.73, 20.0]
["2026-09-08T16:16:17.156434+00:00", "trade", 7.725, 20.0]
["2026-09-08T16:16:17.156443+00:00", "trade", 7.73, 25.0]
["2026-09-08T16:16:17.156484+00:00", "trade", 7.725, 25.0]
["2026-09-08T16:16:17.156633+00:00", "trade", 7.725, 160.0]
["2026-09-08T16:16:17.157598+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:17.385775+00:00", "trade", 7.725, 10.0]
["2026-09-08T16:16:17.753077+00:00", "trade", 7.725, 20.0]
["2026-09-08T16:16:17.803613+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:17.914732+00:00", "trade", 7.725, 100.0]
["2026-09-08T16:16:17.916243+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:17.917335+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:18.203237+00:00", "trade", 7.72, 15.0]
["2026-09-08T16:16:18.461391+00:00", "trade", 7.725, 20.0]
["2026-09-08T16:16:19.171997+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:19.172923+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:19.528052+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:19.528124+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:19.578709+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:20.643774+00:00", "trade", 7.725, 500.0]
["2026-09-08T16:16:20.673149+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:20.673629+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:21.450276+00:00", "trade", 7.72, 15.0]
["2026-09-08T16:16:21.450870+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:21.450928+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:21.451565+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:21.451603+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:21.452133+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:21.514066+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:16:21.514069+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:21.514919+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:21.521052+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:21.534073+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:21.637867+00:00", "trade", 7.7284, 500.0]
["2026-09-08T16:16:21.661740+00:00", "trade", 7.72, 2.0]
["2026-09-08T16:16:21.672329+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:21.672793+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:21.679280+00:00", "trade", 7.72, 1.0]
["2026-09-08T16:16:21.729434+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:21.729505+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:21.729918+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:21.766733+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:21.766784+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:21.772846+00:00", "trade", 7.7269, 2.0]
["2026-09-08T16:16:21.814093+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:21.814987+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:21.974231+00:00", "trade", 7.72, 25.0]
["2026-09-08T16:16:21.974785+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:21.975441+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:22.060075+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:22.302949+00:00", "trade", 7.725, 1000.0]
["2026-09-08T16:16:22.304234+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:22.406281+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:22.407687+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:22.421770+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:22.421958+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:22.423078+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:22.461450+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:22.462063+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:22.518973+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:22.579056+00:00", "trade", 7.7224, 7.0]
["2026-09-08T16:16:23.246889+00:00", "trade", 7.725, 100.0]
["2026-09-08T16:16:24.128230+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:24.358935+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:24.419782+00:00", "trade", 7.725, 2.0]
["2026-09-08T16:16:24.420149+00:00", "trade", 7.725, 1.0]
["2026-09-08T16:16:24.465960+00:00", "trade", 7.725, 200.0]
["2026-09-08T16:16:24.466402+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:24.466855+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:24.531221+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:24.537277+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:24.578863+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:24.579041+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:24.661938+00:00", "trade", 7.725, 79.0]
["2026-09-08T16:16:24.900453+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:25.276612+00:00", "trade", 7.7201, 6.0]
["2026-09-08T16:16:25.318291+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:25.443096+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:25.526340+00:00", "trade", 7.72, 200.0]
["2026-09-08T16:16:25.540775+00:00", "trade", 7.73, 15.0]
["2026-09-08T16:16:25.540802+00:00", "trade", 7.7266, 15.0]
["2026-09-08T16:16:25.540814+00:00", "trade", 7.73, 15.0]
["2026-09-08T16:16:25.540841+00:00", "trade", 7.7266, 15.0]
["2026-09-08T16:16:25.540848+00:00", "trade", 7.73, 25.0]
["2026-09-08T16:16:25.540866+00:00", "trade", 7.7266, 25.0]
["2026-09-08T16:16:25.541047+00:00", "trade", 7.7266, 2945.0]
["2026-09-08T16:16:25.666695+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:25.682471+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:25.882553+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:26.097975+00:00", "trade", 7.73, 15.0]
["2026-09-08T16:16:26.335884+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:26.475932+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:26.514483+00:00", "trade", 7.7284, 350.0]
["2026-09-08T16:16:26.515164+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:26.623184+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:26.707184+00:00", "trade", 7.7284, 200.0]
["2026-09-08T16:16:26.791339+00:00", "trade", 7.72, 15.0]
["2026-09-08T16:16:26.849022+00:00", "trade", 7.722, 113.0]
["2026-09-08T16:16:26.852077+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:26.870817+00:00", "trade", 7.7226, 137.0]
["2026-09-08T16:16:26.872285+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:27.161084+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:27.161085+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:16:27.161122+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:27.161782+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:27.161809+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:27.164302+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:27.245741+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:27.544885+00:00", "trade", 7.72, 15.0]
["2026-09-08T16:16:27.600993+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:27.716525+00:00", "trade", 7.7232, 493.0]
["2026-09-08T16:16:28.010827+00:00", "trade", 7.72, 25.0]
["2026-09-08T16:16:28.907845+00:00", "trade", 7.73, 20.0]
["2026-09-08T16:16:28.908599+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:28.908768+00:00", "trade", 7.725, 1980.0]
["2026-09-08T16:16:29.064563+00:00", "trade", 7.7201, 500.0]
["2026-09-08T16:16:29.447397+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:29.573261+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:29.606165+00:00", "trade", 7.728, 1.0]
["2026-09-08T16:16:29.659322+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:29.805982+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:29.823405+00:00", "trade", 7.7269, 2.0]
["2026-09-08T16:16:30.283714+00:00", "trade", 7.7277, 58.0]
["2026-09-08T16:16:30.351708+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:31.194802+00:00", "trade", 7.725, 1.0]
["2026-09-08T16:16:31.276588+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:31.376893+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:31.526737+00:00", "trade", 7.725, 100.0]
["2026-09-08T16:16:31.771639+00:00", "trade", 7.72, 15.0]
["2026-09-08T16:16:32.648401+00:00", "trade", 7.728, 1.0]
["2026-09-08T16:16:33.155716+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:33.212399+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:33.224963+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:16:33.794155+00:00", "trade", 7.7269, 1.0]
["2026-09-08T16:16:34.152108+00:00", "trade", 7.72, 20.0]
["2026-09-08T16:16:34.316349+00:00", "trade", 7.72, 15.0]
["2026-09-08T16:16:34.499227+00:00", "trade", 7.72, 2500.0]
["2026-09-08T16:16:34.500149+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:34.500856+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:34.501313+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:34.543645+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:34.642782+00:00", "trade", 7.7214, 8.0]
["2026-09-08T16:16:34.861669+00:00", "trade", 7.725, 2.0]
["2026-09-08T16:16:35.175785+00:00", "trade", 7.725, 1.0]
["2026-09-08T16:16:35.417195+00:00", "trade", 7.725, 99.0]
["2026-09-08T16:16:35.417196+00:00", "trade", 7.725, 1.0]
["2026-09-08T16:16:35.520880+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:35.540838+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:35.647692+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:35.782849+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:35.819382+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:35.860756+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:36.641591+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:36.997023+00:00", "trade", 7.7277, 1.0]
["2026-09-08T16:16:36.997754+00:00", "trade", 7.725, 8.0]
["2026-09-08T16:16:37.025953+00:00", "trade", 7.7234, 402.0]
["2026-09-08T16:16:37.352965+00:00", "trade", 7.7277, 10.0]
["2026-09-08T16:16:37.505820+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:16:38.229948+00:00", "trade", 7.72, 15.0]
["2026-09-08T16:16:38.355887+00:00", "trade", 7.725, 181.0]
["2026-09-08T16:16:38.996275+00:00", "trade", 7.73, 1.0]
["2026-09-08T16:16:38.996681+00:00", "trade", 7.73, 91.0]
["2026-09-08T16:16:39.469046+00:00", "trade", 7.725, 100.0]
["2026-09-08T16:16:41.250329+00:00", "trade", 7.7277, 10.0]
["2026-09-08T16:16:41.271334+00:00", "trade", 7.7277, 1.0]
["2026-09-08T16:16:41.541323+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:41.787060+00:00", "trade", 7.7269, 1.0]
["2026-09-08T16:16:42.155312+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:16:42.681001+00:00", "trade", 7.7284, 500.0]
["2026-09-08T16:16:42.845724+00:00", "trade", 7.73, 15.0]
["2026-09-08T16:16:42.967255+00:00", "trade", 7.73, 25.0]
["2026-09-08T16:16:42.967266+00:00", "trade", 7.725, 25.0]
["2026-09-08T16:16:42.967288+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:42.967290+00:00", "trade", 7.73, 2.0]
["2026-09-08T16:16:42.967297+00:00", "trade", 7.725, 2.0]
["2026-09-08T16:16:43.030723+00:00", "trade", 7.725, 1.0]
["2026-09-08T16:16:43.797395+00:00", "trade", 7.7269, 2.0]
["2026-09-08T16:16:44.005916+00:00", "trade", 7.73, 700.0]
["2026-09-08T16:16:45.114192+00:00", "trade", 7.7299, 13.0]
["2026-09-08T16:16:46.854291+00:00", "trade", 7.72, 25.0]
["2026-09-08T16:16:46.988054+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:47.256977+00:00", "trade", 7.7278, 2500.0]
["2026-09-08T16:16:47.838417+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:16:48.368365+00:00", "trade", 7.725, 100.0]
["2026-09-08T16:16:49.537173+00:00", "trade", 7.728, 5.0]
["2026-09-08T16:16:50.319711+00:00", "trade", 7.73, 1.0]
["2026-09-08T16:16:50.342667+00:00", "trade", 7.7094, 1.0]
["2026-09-08T16:16:50.484387+00:00", "trade", 7.725, 500.0]
["2026-09-08T16:16:50.645926+00:00", "trade", 7.725, 100.0]
["2026-09-08T16:16:50.841482+00:00", "trade", 7.725, 100.0]
["2026-09-08T16:16:51.460321+00:00", "trade", 7.7253, 1000.0]
["2026-09-08T16:16:52.264605+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:52.264636+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:52.473102+00:00", "trade", 7.72, 2.0]
["2026-09-08T16:16:52.598617+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:52.599122+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:52.599378+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:52.599576+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:52.600024+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:52.638134+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:53.467567+00:00", "trade", 7.725, 100.0]
["2026-09-08T16:16:53.635642+00:00", "trade", 7.725, 2.0]
["2026-09-08T16:16:53.828242+00:00", "trade", 7.7273, 8000.0]
["2026-09-08T16:16:53.828828+00:00", "trade", 7.7271, 72.0]
["2026-09-08T16:16:53.829404+00:00", "trade", 7.725, 146.0]
["2026-09-08T16:16:54.027442+00:00", "trade", 7.73, 1000.0]
["2026-09-08T16:16:54.059130+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:54.310229+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:16:54.310230+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:54.363057+00:00", "trade", 7.725, 20.0]
["2026-09-08T16:16:54.485759+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:54.693593+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:54.694482+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:55.100320+00:00", "trade", 7.73, 1.0]
["2026-09-08T16:16:55.189867+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:55.190618+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:55.240283+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:55.263364+00:00", "trade", 7.7286, 25.0]
["2026-09-08T16:16:55.306615+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:55.617885+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:55.898760+00:00", "trade", 7.725, 8835.0]
["2026-09-08T16:16:55.899343+00:00", "trade", 7.7256, 51.0]
["2026-09-08T16:16:55.978572+00:00", "trade", 7.725, 165.0]
["2026-09-08T16:16:56.182246+00:00", "trade", 7.7299, 9000.0]
["2026-09-08T16:16:56.316791+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:56.316799+00:00", "trade", 7.73, 1941.0]
["2026-09-08T16:16:56.316866+00:00", "trade", 7.73, 26.0]
["2026-09-08T16:16:56.316929+00:00", "trade", 7.73, 17.0]
["2026-09-08T16:16:56.317102+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:56.317104+00:00", "trade", 7.73, 155.0]
["2026-09-08T16:16:56.317105+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:16:56.317107+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:16:56.317108+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:16:56.317110+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:56.317112+00:00", "trade", 7.73, 400.0]
["2026-09-08T16:16:56.317112+00:00", "trade", 7.73, 200.0]
["2026-09-08T16:16:56.317115+00:00", "trade", 7.73, 58.0]
["2026-09-08T16:16:56.317115+00:00", "trade", 7.73, 13.0]
["2026-09-08T16:16:56.317117+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:56.317119+00:00", "trade", 7.73, 256.0]
["2026-09-08T16:16:56.317123+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:56.317129+00:00", "trade", 7.73, 1144.0]
["2026-09-08T16:16:56.317130+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:56.317131+00:00", "trade", 7.73, 200.0]
["2026-09-08T16:16:56.317132+00:00", "trade", 7.73, 15.0]
["2026-09-08T16:16:56.317133+00:00", "trade", 7.73, 25.0]
["2026-09-08T16:16:56.317136+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:56.317137+00:00", "trade", 7.73, 4700.0]
["2026-09-08T16:16:56.317137+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:16:56.317142+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:16:56.317142+00:00", "trade", 7.73, 200.0]
["2026-09-08T16:16:56.317142+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:56.317144+00:00", "trade", 7.73, 600.0]
["2026-09-08T16:16:56.317149+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:56.317156+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:56.317164+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:56.317171+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:56.317177+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:56.317184+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:56.317191+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:56.317197+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:56.317203+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:56.317210+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:56.317217+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:56.317224+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:56.317231+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:56.317237+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:56.317257+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:56.317264+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:56.317270+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:56.317276+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:56.317282+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:56.317289+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:56.317296+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:56.317302+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:56.317308+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:56.317322+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:56.317342+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:56.317348+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:56.317355+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:56.317361+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:56.317368+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:56.317375+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:56.317382+00:00", "trade", 7.7298, 56.0]
["2026-09-08T16:16:56.317382+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:56.317389+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:56.317395+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:56.317400+00:00", "trade", 7.73, 140.0]
["2026-09-08T16:16:56.317402+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:56.317409+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:56.317410+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:16:56.317416+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:56.317417+00:00", "trade", 7.73, 321.0]
["2026-09-08T16:16:56.317422+00:00", "trade", 7.73, 179.0]
["2026-09-08T16:16:56.317423+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:56.317424+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:16:56.317430+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:56.317437+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:16:56.317437+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:16:56.317437+00:00", "trade", 7.73, 25.0]
["2026-09-08T16:16:56.317437+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:56.317438+00:00", "trade", 7.73, 15.0]
["2026-09-08T16:16:56.317444+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:56.317451+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:56.317457+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:16:56.317459+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:16:56.317472+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:56.317480+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:56.317485+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:16:56.317508+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:56.317514+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:56.317520+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:56.317527+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:16:56.317534+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:16:56.317538+00:00", "trade", 7.73, 17.0]
["2026-09-08T16:16:56.317548+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:16:56.317550+00:00", "trade", 7.73, 25.0]
["2026-09-08T16:16:56.317554+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:16:56.317556+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:16:56.317561+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:16:56.317568+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:16:56.317571+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:16:56.317574+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:16:56.317580+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:16:56.317587+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:16:56.317594+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:16:56.317601+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:16:56.317608+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:16:56.317613+00:00", "trade", 7.73, 18.0]
["2026-09-08T16:16:56.317613+00:00", "trade", 7.73, 44.0]
["2026-09-08T16:16:56.317613+00:00", "trade", 7.73, 15.0]
["2026-09-08T16:16:56.317613+00:00", "trade", 7.73, 5.0]
["2026-09-08T16:16:56.317615+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:16:56.317622+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:16:56.317628+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:16:56.317643+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:16:56.317649+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:16:56.317654+00:00", "trade", 7.73, 1.0]
["2026-09-08T16:16:56.317654+00:00", "trade", 7.73, 1.0]
["2026-09-08T16:16:56.317654+00:00", "trade", 7.73, 116.0]
["2026-09-08T16:16:56.317654+00:00", "trade", 7.73, 17.0]
["2026-09-08T16:16:56.317664+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:16:56.317668+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:16:56.317670+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:16:56.317670+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:16:56.317677+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:16:56.317683+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:16:56.317690+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:16:56.317696+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:16:56.317699+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:16:56.317700+00:00", "trade", 7.73, 375.0]
["2026-09-08T16:16:56.317702+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:16:56.317710+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:16:56.317716+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:16:56.317722+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:16:56.317728+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:16:56.317741+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:16:56.317748+00:00", "trade", 7.73, 80.0]
["2026-09-08T16:16:56.317748+00:00", "trade", 7.73, 2.0]
["2026-09-08T16:16:56.317748+00:00", "trade", 7.73, 300.0]
["2026-09-08T16:16:56.317748+00:00", "trade", 7.73, 150.0]
["2026-09-08T16:16:56.317749+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:16:56.317753+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:16:56.317756+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:16:56.317756+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:16:56.317757+00:00", "trade", 7.73, 200.0]
["2026-09-08T16:16:56.317809+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:16:56.317811+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:16:56.317831+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:16:56.317837+00:00", "trade", 7.73, 300.0]
["2026-09-08T16:16:56.317839+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:16:56.317877+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:16:56.317891+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:16:56.317922+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:16:56.317932+00:00", "trade", 7.73, 120.0]
["2026-09-08T16:16:56.317948+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:16:56.317978+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:16:56.317993+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:16:56.317996+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:16:56.318057+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:16:56.318098+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:16:56.318121+00:00", "trade", 7.73, 50.0]
["2026-09-08T16:16:56.318137+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:16:56.318199+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:16:56.318216+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:16:56.318452+00:00", "trade", 7.73, 1000.0]
["2026-09-08T16:16:56.318453+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:16:56.318517+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:16:56.318593+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:16:56.318608+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:16:56.318726+00:00", "trade", 7.73, 15.0]
["2026-09-08T16:16:56.318753+00:00", "trade", 7.73, 15.0]
["2026-09-08T16:16:56.318855+00:00", "trade", 7.73, 15.0]
["2026-09-08T16:16:56.318861+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:16:56.318887+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:16:56.318982+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:16:56.319085+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:16:56.319145+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:16:56.319246+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:16:56.319704+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:16:56.319778+00:00", "trade", 7.73, 15.0]
["2026-09-08T16:16:56.319883+00:00", "trade", 7.73, 20.0]
["2026-09-08T16:16:56.320101+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:16:56.320703+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:16:56.321400+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:16:56.321495+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:16:56.321527+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:16:56.322239+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:16:56.322809+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:16:56.325577+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:16:56.330173+00:00", "trade", 7.73, 17.0]
["2026-09-08T16:16:56.332076+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:16:56.358445+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:16:56.401978+00:00", "trade", 7.735, 400.0]
["2026-09-08T16:16:56.690097+00:00", "trade", 7.735, 300.0]
["2026-09-08T16:16:56.701857+00:00", "trade", 7.735, 300.0]
["2026-09-08T16:16:56.766795+00:00", "trade", 7.735, 100.0]
["2026-09-08T16:16:56.766943+00:00", "trade", 7.735, 300.0]
["2026-09-08T16:16:57.193988+00:00", "trade", 7.73, 25.0]
["2026-09-08T16:16:57.206155+00:00", "trade", 7.73, 25.0]
["2026-09-08T16:16:57.219965+00:00", "trade", 7.73, 25.0]
["2026-09-08T16:16:57.361350+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:16:58.705896+00:00", "trade", 7.73, 25.0]
["2026-09-08T16:16:59.687531+00:00", "trade", 7.73, 25.0]
["2026-09-08T16:17:00.812140+00:00", "trade", 7.713, 2.0]
["2026-09-08T16:17:01.066574+00:00", "trade", 7.73, 20.0]
["2026-09-08T16:17:01.153994+00:00", "trade", 7.7398, 500.0]
["2026-09-08T16:17:01.491933+00:00", "trade", 7.735, 2.0]
["2026-09-08T16:17:02.277310+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:17:02.432235+00:00", "trade", 7.74, 10.0]
["2026-09-08T16:17:02.432961+00:00", "trade", 7.735, 3.0]
["2026-09-08T16:17:02.750916+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:17:02.752417+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:17:02.752874+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:17:02.946271+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:17:03.175315+00:00", "trade", 7.74, 10.0]
["2026-09-08T16:17:03.333321+00:00", "trade", 7.74, 25.0]
["2026-09-08T16:17:03.365364+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:17:03.541932+00:00", "trade", 7.74, 25.0]
["2026-09-08T16:17:03.607657+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:17:03.867932+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:17:04.256471+00:00", "trade", 7.74, 20.0]
["2026-09-08T16:17:04.631145+00:00", "trade", 7.735, 2.0]
["2026-09-08T16:17:04.757347+00:00", "trade", 7.735, 1.0]
["2026-09-08T16:17:05.360322+00:00", "trade", 7.73, 15.0]
["2026-09-08T16:17:05.518991+00:00", "trade", 7.7323, 15.0]
["2026-09-08T16:17:06.229752+00:00", "trade", 7.734, 1200.0]
["2026-09-08T16:17:06.237673+00:00", "trade", 7.735, 100.0]
["2026-09-08T16:17:06.342021+00:00", "trade", 7.7377, 5.0]
["2026-09-08T16:17:06.762846+00:00", "trade", 7.735, 25.0]
["2026-09-08T16:17:06.762868+00:00", "trade", 7.73, 25.0]
["2026-09-08T16:17:06.762885+00:00", "trade", 7.735, 25.0]
["2026-09-08T16:17:06.762893+00:00", "trade", 7.73, 25.0]
["2026-09-08T16:17:06.765387+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:17:06.852639+00:00", "trade", 7.74, 9000.0]
["2026-09-08T16:17:06.853221+00:00", "trade", 7.7365, 83.0]
["2026-09-08T16:17:06.962132+00:00", "trade", 7.73, 20.0]
["2026-09-08T16:17:07.021288+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:17:07.109647+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:17:07.663116+00:00", "trade", 7.7399, 461.0]
["2026-09-08T16:17:07.685632+00:00", "trade", 7.7399, 1.0]
["2026-09-08T16:17:07.807416+00:00", "trade", 7.7377, 2.0]
["2026-09-08T16:17:08.209000+00:00", "trade", 7.735, 100.0]
["2026-09-08T16:17:08.370059+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:17:08.481362+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:17:08.669795+00:00", "trade", 7.74, 25.0]
["2026-09-08T16:17:08.799499+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:17:09.182199+00:00", "trade", 7.735, 5.0]
["2026-09-08T16:17:09.563949+00:00", "trade", 7.735, 12.0]
["2026-09-08T16:17:09.564314+00:00", "trade", 7.735, 1.0]
["2026-09-08T16:17:09.575684+00:00", "trade", 7.736, 9000.0]
["2026-09-08T16:17:10.022028+00:00", "trade", 7.735, 1.0]
["2026-09-08T16:17:10.205554+00:00", "trade", 7.74, 20.0]
["2026-09-08T16:17:10.511093+00:00", "trade", 7.735, 258.0]
["2026-09-08T16:17:10.511676+00:00", "trade", 7.7361, 50.0]
["2026-09-08T16:17:10.565145+00:00", "trade", 7.7154, 400.0]
["2026-09-08T16:17:10.791182+00:00", "trade", 7.735, 2.0]
["2026-09-08T16:17:11.234411+00:00", "trade", 7.73, 23.0]
["2026-09-08T16:17:12.318545+00:00", "trade", 7.73, 13.0]
["2026-09-08T16:17:13.031572+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:17:13.041196+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:17:13.097794+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:17:13.187251+00:00", "trade", 7.73, 20.0]
["2026-09-08T16:17:13.349001+00:00", "trade", 7.7301, 3.0]
["2026-09-08T16:17:13.386326+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:17:13.698731+00:00", "trade", 7.735, 100.0]
["2026-09-08T16:17:13.838068+00:00", "trade", 7.7153, 3.0]
["2026-09-08T16:17:14.375870+00:00", "trade", 7.7272, 7.0]
["2026-09-08T16:17:14.400014+00:00", "trade", 7.735, 2.0]
["2026-09-08T16:17:14.575326+00:00", "trade", 7.735, 42.0]
["2026-09-08T16:17:14.579574+00:00", "trade", 7.735, 1.0]
["2026-09-08T16:17:14.593056+00:00", "trade", 7.73, 1.0]
["2026-09-08T16:17:15.181366+00:00", "trade", 7.7377, 1.0]
["2026-09-08T16:17:15.417381+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:17:15.992999+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:17:16.042463+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:17:16.042472+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:17:16.042966+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:17:16.768990+00:00", "trade", 7.735, 100.0]
["2026-09-08T16:17:16.850476+00:00", "trade", 7.74, 15.0]
["2026-09-08T16:17:16.879241+00:00", "trade", 7.7369, 1000.0]
["2026-09-08T16:17:17.242035+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:17:17.242094+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:17:17.318873+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:17:17.318900+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:17:17.322443+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:17:17.344902+00:00", "trade", 7.7386, 20.0]
["2026-09-08T16:17:17.797358+00:00", "trade", 7.74, 20.0]
["2026-09-08T16:17:18.895803+00:00", "trade", 7.7399, 100.0]
["2026-09-08T16:17:19.479007+00:00", "trade", 7.73, 20.0]
["2026-09-08T16:17:19.916034+00:00", "trade", 7.735, 100.0]
["2026-09-08T16:17:20.061582+00:00", "trade", 7.7399, 3900.0]
["2026-09-08T16:17:21.409526+00:00", "trade", 7.7302, 1.0]
["2026-09-08T16:17:21.432348+00:00", "trade", 7.7302, 1.0]
["2026-09-08T16:17:21.527505+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:17:21.530964+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:17:21.534263+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:17:21.772879+00:00", "trade", 7.7377, 10.0]
["2026-09-08T16:17:21.811415+00:00", "trade", 7.7331, 1.0]
["2026-09-08T16:17:21.967268+00:00", "trade", 7.735, 100.0]
["2026-09-08T16:17:22.047593+00:00", "trade", 7.7399, 2200.0]
["2026-09-08T16:17:22.169878+00:00", "trade", 7.735, 25.0]
["2026-09-08T16:17:22.680888+00:00", "trade", 7.73, 15.0]
["2026-09-08T16:17:23.090227+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:17:23.183842+00:00", "trade", 7.735, 100.0]
["2026-09-08T16:17:23.364493+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:17:23.364510+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:17:23.378464+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:17:24.553738+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:17:24.553739+00:00", "trade", 7.735, 100.0]
["2026-09-08T16:17:24.553741+00:00", "trade", 7.73, 348.0]
["2026-09-08T16:17:24.553742+00:00", "trade", 7.73, 1900.0]
["2026-09-08T16:17:24.553743+00:00", "trade", 7.73, 25.0]
["2026-09-08T16:17:24.553745+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:17:24.553746+00:00", "trade", 7.73, 80.0]
["2026-09-08T16:17:24.553747+00:00", "trade", 7.73, 25.0]
["2026-09-08T16:17:24.553750+00:00", "trade", 7.73, 6500.0]
["2026-09-08T16:17:24.553750+00:00", "trade", 7.73, 860.0]
["2026-09-08T16:17:24.553807+00:00", "trade", 7.73, 300.0]
["2026-09-08T16:17:24.553809+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:17:24.553810+00:00", "trade", 7.73, 400.0]
["2026-09-08T16:17:24.553813+00:00", "trade", 7.73, 36.0]
["2026-09-08T16:17:24.553816+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:17:24.553821+00:00", "trade", 7.73, 1300.0]
["2026-09-08T16:17:24.553821+00:00", "trade", 7.73, 13.0]
["2026-09-08T16:17:24.553824+00:00", "trade", 7.73, 51.0]
["2026-09-08T16:17:24.553829+00:00", "trade", 7.73, 500.0]
["2026-09-08T16:17:24.553831+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:17:24.553831+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:17:24.553839+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:17:24.553839+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:17:24.553844+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:17:24.553850+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:17:24.553851+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:17:24.553857+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:17:24.553864+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:17:24.553885+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:17:24.553886+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:17:24.553891+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:17:24.553904+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:17:24.553910+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:17:24.553916+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:17:24.553922+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:17:24.553929+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:17:24.553936+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:17:24.553948+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:17:24.553955+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:17:24.553969+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:17:24.553976+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:17:24.553982+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:17:24.553989+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:17:24.553998+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:17:24.554012+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:17:24.554014+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:17:24.554072+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:17:24.554092+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:17:24.554113+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:17:24.554120+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:17:24.554126+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:17:24.554132+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:17:24.554140+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:17:24.554153+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:17:24.554159+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:17:24.554165+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:17:24.554171+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:17:24.554178+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:17:24.554193+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:17:24.554201+00:00", "trade", 7.735, 100.0]
["2026-09-08T16:17:24.554201+00:00", "trade", 7.73, 1200.0]
["2026-09-08T16:17:24.554201+00:00", "trade", 7.73, 200.0]
["2026-09-08T16:17:24.554201+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:17:24.554201+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:17:24.554207+00:00", "trade", 7.73, 2.0]
["2026-09-08T16:17:24.554207+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:17:24.554210+00:00", "trade", 7.73, 8.0]
["2026-09-08T16:17:24.554210+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:17:24.554210+00:00", "trade", 7.73, 300.0]
["2026-09-08T16:17:24.554214+00:00", "trade", 7.73, 700.0]
["2026-09-08T16:17:24.554216+00:00", "trade", 7.73, 90.0]
["2026-09-08T16:17:24.554294+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:17:24.554300+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:17:24.554342+00:00", "trade", 7.737, 52.0]
["2026-09-08T16:17:24.554381+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:17:24.554410+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:17:24.554429+00:00", "trade", 7.73, 50.0]
["2026-09-08T16:17:24.554462+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:17:24.554585+00:00", "trade", 7.73, 25.0]
["2026-09-08T16:17:24.554587+00:00", "trade", 7.73, 75.0]
["2026-09-08T16:17:24.554634+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:17:24.554635+00:00", "trade", 7.73, 400.0]
["2026-09-08T16:17:24.554972+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:17:24.554978+00:00", "trade", 7.73, 38.0]
["2026-09-08T16:17:24.554980+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:17:24.554982+00:00", "trade", 7.73, 49.0]
["2026-09-08T16:17:24.554988+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:17:24.554991+00:00", "trade", 7.73, 394.0]
["2026-09-08T16:17:24.554991+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:17:24.554992+00:00", "trade", 7.73, 405.0]
["2026-09-08T16:17:24.554994+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:17:24.554997+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:17:24.555001+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:17:24.555007+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:17:24.555014+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:17:24.555020+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:17:24.555026+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:17:24.555033+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:17:24.555037+00:00", "trade", 7.73, 117.0]
["2026-09-08T16:17:24.555039+00:00", "trade", 7.73, 300.0]
["2026-09-08T16:17:24.555039+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:17:24.555039+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:17:24.555040+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:17:24.555046+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:17:24.555053+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:17:24.555073+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:17:24.555079+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:17:24.555086+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:17:24.555088+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:24.555092+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:24.555098+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:24.555161+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:17:24.555174+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:17:24.555199+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:17:24.555226+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:17:24.555227+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:17:24.555277+00:00", "trade", 7.73, 66.0]
["2026-09-08T16:17:24.555340+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:17:24.555364+00:00", "trade", 7.73, 25.0]
["2026-09-08T16:17:24.555366+00:00", "trade", 7.73, 50.0]
["2026-09-08T16:17:24.555366+00:00", "trade", 7.73, 25.0]
["2026-09-08T16:17:24.555367+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:17:24.555390+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:17:24.555426+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:17:24.555467+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:17:24.555485+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:17:24.555501+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:17:24.555502+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:17:24.555502+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:17:24.555556+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:24.555563+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:24.555586+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:24.555629+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:24.555636+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:24.555652+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:17:24.555666+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:24.555674+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:24.555680+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:24.555694+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:24.555700+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:24.555842+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:24.555899+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:24.555947+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:24.555964+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:24.556121+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:24.556145+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:24.556980+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:24.556986+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:24.557011+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:24.557541+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:24.557736+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:24.558215+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:24.559147+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:24.559525+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:24.560113+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:24.560356+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:24.572594+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:24.572623+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:24.575204+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:24.586911+00:00", "trade", 7.725, 19.0]
["2026-09-08T16:17:24.586949+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:24.586975+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:24.587590+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:24.588036+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:24.606314+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:24.606328+00:00", "trade", 7.73, 84.0]
["2026-09-08T16:17:24.606689+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:24.606703+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:24.606755+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:24.606787+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:24.606794+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:24.606801+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:24.607067+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:24.678670+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:24.679105+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:24.826494+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:24.829884+00:00", "trade", 7.7273, 1000.0]
["2026-09-08T16:17:25.336381+00:00", "trade", 7.725, 80.0]
["2026-09-08T16:17:26.496762+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:26.547045+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:26.618291+00:00", "trade", 7.725, 60.0]
["2026-09-08T16:17:27.049309+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:27.049520+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:27.050281+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:27.054800+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:27.297100+00:00", "trade", 7.7286, 9.0]
["2026-09-08T16:17:27.551675+00:00", "trade", 7.7262, 15.0]
["2026-09-08T16:17:27.731958+00:00", "trade", 7.717, 3.0]
["2026-09-08T16:17:27.830614+00:00", "trade", 7.72, 4.0]
["2026-09-08T16:17:27.880426+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:27.880451+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:27.880965+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:28.231112+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:28.253763+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:28.253789+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:28.254300+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:28.356058+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:28.372782+00:00", "trade", 7.73, 25.0]
["2026-09-08T16:17:28.588896+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:28.684467+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:28.920207+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:28.967002+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:29.045452+00:00", "trade", 7.7273, 1500.0]
["2026-09-08T16:17:29.055655+00:00", "trade", 7.73, 48.0]
["2026-09-08T16:17:29.056901+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:29.095875+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:29.195270+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:29.195271+00:00", "trade", 7.73, 50.0]
["2026-09-08T16:17:29.195272+00:00", "trade", 7.73, 1.0]
["2026-09-08T16:17:29.195273+00:00", "trade", 7.73, 149.0]
["2026-09-08T16:17:29.195284+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:29.195311+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:29.195961+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:29.306703+00:00", "trade", 7.7285, 24.0]
["2026-09-08T16:17:29.480526+00:00", "trade", 7.73, 25.0]
["2026-09-08T16:17:29.544098+00:00", "trade", 7.72, 8900.0]
["2026-09-08T16:17:29.544682+00:00", "trade", 7.7248, 92.0]
["2026-09-08T16:17:29.544785+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:29.545239+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:29.564300+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:29.578813+00:00", "trade", 7.725, 100.0]
["2026-09-08T16:17:29.582742+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:29.684193+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:29.696504+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:29.864813+00:00", "trade", 7.7299, 11.0]
["2026-09-08T16:17:29.957325+00:00", "trade", 7.725, 3.0]
["2026-09-08T16:17:29.959690+00:00", "trade", 7.725, 1.0]
["2026-09-08T16:17:29.968797+00:00", "trade", 7.725, 1.0]
["2026-09-08T16:17:29.999185+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:30.000152+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:30.003546+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:30.350437+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:30.350445+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:30.499953+00:00", "trade", 7.73, 25.0]
["2026-09-08T16:17:30.508912+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:30.605351+00:00", "trade", 7.73, 15.0]
["2026-09-08T16:17:30.689430+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:30.851820+00:00", "trade", 7.73, 25.0]
["2026-09-08T16:17:30.873401+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:30.920115+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:30.936367+00:00", "trade", 7.7299, 1000.0]
["2026-09-08T16:17:31.335127+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:31.335129+00:00", "trade", 7.73, 30.0]
["2026-09-08T16:17:31.335946+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:31.936902+00:00", "trade", 7.725, 20.0]
["2026-09-08T16:17:32.295881+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:32.490446+00:00", "trade", 7.725, 10.0]
["2026-09-08T16:17:32.557783+00:00", "trade", 7.725, 50.0]
["2026-09-08T16:17:32.557816+00:00", "trade", 7.72, 50.0]
["2026-09-08T16:17:32.557842+00:00", "trade", 7.725, 287.0]
["2026-09-08T16:17:32.557862+00:00", "trade", 7.72, 25.0]
["2026-09-08T16:17:32.557876+00:00", "trade", 7.72, 287.0]
["2026-09-08T16:17:32.557896+00:00", "trade", 7.72, 188.0]
["2026-09-08T16:17:32.557908+00:00", "trade", 7.725, 25.0]
["2026-09-08T16:17:32.557942+00:00", "trade", 7.725, 188.0]
["2026-09-08T16:17:32.558519+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:32.558528+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:32.558685+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:32.904023+00:00", "trade", 7.7299, 1000.0]
["2026-09-08T16:17:32.904734+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:32.946791+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:33.042133+00:00", "trade", 7.7172, 4.0]
["2026-09-08T16:17:33.047031+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:33.104609+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:33.112090+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:33.192455+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:17:33.192868+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:33.192878+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:33.499923+00:00", "trade", 7.725, 9000.0]
["2026-09-08T16:17:33.500509+00:00", "trade", 7.7256, 62.0]
["2026-09-08T16:17:34.081522+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:34.202000+00:00", "trade", 7.72, 133.0]
["2026-09-08T16:17:34.430321+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:34.544537+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:35.007239+00:00", "trade", 7.73, 25.0]
["2026-09-08T16:17:35.008832+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:35.009989+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:35.201718+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:35.344846+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:35.346138+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:35.421355+00:00", "trade", 7.7201, 400.0]
["2026-09-08T16:17:35.578918+00:00", "trade", 7.725, 100.0]
["2026-09-08T16:17:35.579606+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:35.642997+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:36.137678+00:00", "trade", 7.73, 236.0]
["2026-09-08T16:17:36.140076+00:00", "trade", 7.7298, 236.0]
["2026-09-08T16:17:36.141357+00:00", "trade", 7.73, 1528.0]
["2026-09-08T16:17:36.208116+00:00", "trade", 7.7277, 33.0]
["2026-09-08T16:17:36.914838+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:36.915300+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:37.066051+00:00", "trade", 7.73, 18.0]
["2026-09-08T16:17:37.068659+00:00", "trade", 7.7298, 18.0]
["2026-09-08T16:17:37.122278+00:00", "trade", 7.7298, 1.0]
["2026-09-08T16:17:37.503144+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:37.529131+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:37.583734+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:37.583761+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:37.583776+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:37.584263+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:37.587155+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:37.608607+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:37.611159+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:37.843773+00:00", "trade", 7.7286, 1.0]
["2026-09-08T16:17:37.853475+00:00", "trade", 7.7277, 2.0]
["2026-09-08T16:17:38.127941+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:39.189193+00:00", "trade", 7.725, 1.0]
["2026-09-08T16:17:39.194417+00:00", "trade", 7.725, 1.0]
["2026-09-08T16:17:39.379262+00:00", "trade", 7.725, 473.0]
["2026-09-08T16:17:39.389823+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:39.390282+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:39.477248+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:39.578988+00:00", "trade", 7.73, 91.0]
["2026-09-08T16:17:39.578991+00:00", "trade", 7.73, 9.0]
["2026-09-08T16:17:39.579952+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:39.583231+00:00", "trade", 7.7182, 3.0]
["2026-09-08T16:17:39.711430+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:41.066956+00:00", "trade", 7.73, 15.0]
["2026-09-08T16:17:41.195089+00:00", "trade", 7.7299, 2000.0]
["2026-09-08T16:17:41.332936+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:41.414972+00:00", "trade", 7.7296, 1000.0]
["2026-09-08T16:17:41.669688+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:41.996834+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:43.411701+00:00", "trade", 7.7189, 33.0]
["2026-09-08T16:17:43.655699+00:00", "trade", 7.725, 10.0]
["2026-09-08T16:17:43.980105+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:44.476444+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:45.105148+00:00", "trade", 7.725, 105.0]
["2026-09-08T16:17:45.109341+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:17:45.109343+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:17:45.109764+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:45.109778+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:45.109790+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:45.109850+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:45.110276+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:45.117083+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:46.144907+00:00", "trade", 7.726, 200.0]
["2026-09-08T16:17:46.235877+00:00", "trade", 7.7214, 3.0]
["2026-09-08T16:17:46.318433+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:46.321794+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:46.388159+00:00", "trade", 7.725, 25.0]
["2026-09-08T16:17:46.388202+00:00", "trade", 7.72, 25.0]
["2026-09-08T16:17:46.388213+00:00", "trade", 7.72, 50.0]
["2026-09-08T16:17:46.388230+00:00", "trade", 7.725, 50.0]
["2026-09-08T16:17:46.388240+00:00", "trade", 7.72, 25.0]
["2026-09-08T16:17:46.388284+00:00", "trade", 7.725, 25.0]
["2026-09-08T16:17:46.388298+00:00", "trade", 7.725, 25.0]
["2026-09-08T16:17:46.388365+00:00", "trade", 7.72, 25.0]
["2026-09-08T16:17:46.388392+00:00", "trade", 7.725, 162.0]
["2026-09-08T16:17:46.388423+00:00", "trade", 7.72, 162.0]
["2026-09-08T16:17:46.389107+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:46.389211+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:46.389561+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:46.389677+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:47.071947+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:47.072513+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:49.148861+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:49.149463+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:49.158237+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:49.158700+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:50.455396+00:00", "trade", 7.73, 12.0]
["2026-09-08T16:17:50.455621+00:00", "trade", 7.73, 13.0]
["2026-09-08T16:17:50.455661+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:17:50.455809+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:50.455845+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:50.456331+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:50.456675+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:50.459355+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:50.481144+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:50.517337+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:50.578053+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:50.637083+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:50.683002+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:50.704726+00:00", "trade", 7.7216, 188.0]
["2026-09-08T16:17:50.823014+00:00", "trade", 7.73, 25.0]
["2026-09-08T16:17:50.823786+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:51.002808+00:00", "trade", 7.73, 200.0]
["2026-09-08T16:17:51.003477+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:51.003504+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:51.003522+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:51.003960+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:51.004398+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:51.090169+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:51.090630+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:51.130886+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:51.142010+00:00", "trade", 7.7228, 90.0]
["2026-09-08T16:17:51.205490+00:00", "trade", 7.73, 25.0]
["2026-09-08T16:17:51.274689+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:51.454634+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:51.474546+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:51.474563+00:00", "trade", 7.73, 20.0]
["2026-09-08T16:17:51.474568+00:00", "trade", 7.73, 80.0]
["2026-09-08T16:17:51.474578+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:51.475001+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:52.029598+00:00", "trade", 7.719, 3.0]
["2026-09-08T16:17:52.041323+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:52.201822+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:52.201897+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:52.947310+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:53.072759+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:53.074540+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:53.074562+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:53.074630+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:53.074650+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:53.075036+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:53.075042+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:53.075073+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:53.226437+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:53.226944+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:53.226977+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:53.350011+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:54.729947+00:00", "trade", 7.72, 9000.0]
["2026-09-08T16:17:54.730538+00:00", "trade", 7.7238, 86.0]
["2026-09-08T16:17:54.730635+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:54.730681+00:00", "trade", 7.72, 6.0]
["2026-09-08T16:17:54.730812+00:00", "trade", 7.72, 352.0]
["2026-09-08T16:17:54.730924+00:00", "trade", 7.73, 24.0]
["2026-09-08T16:17:54.731846+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:54.731873+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:54.731950+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:54.736992+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:54.877130+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:54.892925+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:55.219221+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:55.241042+00:00", "trade", 7.73, 25.0]
["2026-09-08T16:17:55.673295+00:00", "trade", 7.7299, 2000.0]
["2026-09-08T16:17:55.688087+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:55.773560+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:56.078017+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:56.078179+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:56.078254+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:56.078652+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:56.078662+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:56.083826+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:56.332205+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:56.520202+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:56.520658+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:56.941657+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:56.948507+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:56.949167+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:56.981700+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:56.992297+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:57.313078+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:17:57.313511+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:57.313595+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:57.314523+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:17:58.301663+00:00", "trade", 7.725, 9987.0]
["2026-09-08T16:17:58.302245+00:00", "trade", 7.7257, 62.0]
["2026-09-08T16:17:59.199638+00:00", "trade", 7.7277, 60.0]
["2026-09-08T16:17:59.706930+00:00", "trade", 7.7277, 1.0]
["2026-09-08T16:17:59.707295+00:00", "trade", 7.7277, 1.0]
["2026-09-08T16:18:00.748726+00:00", "trade", 7.725, 2.0]
["2026-09-08T16:18:00.756744+00:00", "trade", 7.72, 45.0]
["2026-09-08T16:18:01.360314+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:18:01.360580+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:18:01.388293+00:00", "trade", 7.725, 100.0]
["2026-09-08T16:18:01.900835+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:18:03.093650+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:18:03.172625+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:18:03.173085+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:18:03.208219+00:00", "trade", 7.7277, 12.0]
["2026-09-08T16:18:03.484083+00:00", "trade", 7.725, 100.0]
["2026-09-08T16:18:03.924518+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:18:03.927650+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:18:03.934988+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:18:05.013635+00:00", "trade", 7.73, 25.0]
["2026-09-08T16:18:05.146346+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:18:05.172139+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:18:06.387978+00:00", "trade", 7.7203, 3.0]
["2026-09-08T16:18:06.452056+00:00", "trade", 7.73, 300.0]
["2026-09-08T16:18:06.452057+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:18:06.452544+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:18:06.452595+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:18:06.452990+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:18:06.453004+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:18:06.453180+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:18:06.453457+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:18:06.465736+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:18:06.945149+00:00", "trade", 7.72, 2.0]
["2026-09-08T16:18:07.054513+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:18:07.055069+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:18:07.137646+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:18:07.138549+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:18:07.805058+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:18:07.805837+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:18:07.809723+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:18:07.810169+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:18:07.821101+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:18:07.933584+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:18:07.950897+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:18:07.950901+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:18:07.950918+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:18:07.951376+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:18:08.071930+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:18:08.080880+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:18:08.090541+00:00", "trade", 7.725, 100.0]
["2026-09-08T16:18:08.091304+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:18:08.091771+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:18:08.091899+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:18:08.479105+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:18:08.479790+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:18:08.536795+00:00", "trade", 7.7286, 7.0]
["2026-09-08T16:18:08.537555+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:18:08.537631+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:18:08.538073+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:18:10.109936+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:18:10.132558+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:18:10.706714+00:00", "trade", 7.7284, 180.0]
["2026-09-08T16:18:11.713646+00:00", "trade", 7.7277, 10.0]
["2026-09-08T16:18:11.771777+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:18:12.295298+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:18:12.395942+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:18:12.596136+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:18:12.596603+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:18:12.597033+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:18:12.756501+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:18:12.756788+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:18:12.756952+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:18:12.756965+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:18:12.756984+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:18:12.756994+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:18:12.757404+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:18:12.757455+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:18:12.757847+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:18:12.758279+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:18:12.841205+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:18:12.841723+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:18:12.845055+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:18:12.943602+00:00", "trade", 7.7204, 39.0]
["2026-09-08T16:18:13.014293+00:00", "trade", 7.7271, 22.0]
["2026-09-08T16:18:13.933743+00:00", "trade", 7.728, 1.0]
["2026-09-08T16:18:14.065490+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:18:14.065583+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:18:14.066026+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:18:14.536847+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:18:14.622104+00:00", "trade", 7.725, 22.0]
["2026-09-08T16:18:15.425377+00:00", "trade", 7.725, 5.0]
["2026-09-08T16:18:15.448401+00:00", "trade", 7.725, 1.0]
["2026-09-08T16:18:15.531432+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:18:15.562298+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:18:15.562640+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:18:15.850107+00:00", "trade", 7.7231, 1.0]
["2026-09-08T16:18:15.850875+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:18:16.071437+00:00", "trade", 7.725, 104.0]
["2026-09-08T16:18:16.072144+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:18:16.128047+00:00", "trade", 7.725, 5.0]
["2026-09-08T16:18:16.201874+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:18:16.406446+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:18:16.798951+00:00", "trade", 7.725, 100.0]
["2026-09-08T16:18:16.803052+00:00", "trade", 7.725, 22.0]
["2026-09-08T16:18:16.819731+00:00", "trade", 7.725, 2078.0]
["2026-09-08T16:18:16.820428+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:18:16.820905+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:18:16.861285+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:18:17.052848+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:18:17.053125+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:18:17.456001+00:00", "trade", 7.7277, 35.0]
["2026-09-08T16:18:18.029792+00:00", "trade", 7.725, 25.0]
["2026-09-08T16:18:19.156001+00:00", "trade", 7.73, 200.0]
["2026-09-08T16:18:19.502889+00:00", "trade", 7.73, 25.0]
["2026-09-08T16:18:19.503222+00:00", "trade", 7.73, 25.0]
["2026-09-08T16:18:19.503380+00:00", "trade", 7.73, 2.0]
["2026-09-08T16:18:19.504174+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:18:19.504175+00:00", "trade", 7.73, 189.0]
["2026-09-08T16:18:19.504206+00:00", "trade", 7.73, 211.0]
["2026-09-08T16:18:19.504207+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:18:19.504210+00:00", "trade", 7.73, 200.0]
["2026-09-08T16:18:19.504210+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:18:19.504213+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:18:19.504214+00:00", "trade", 7.73, 2000.0]
["2026-09-08T16:18:19.504214+00:00", "trade", 7.73, 200.0]
["2026-09-08T16:18:19.504218+00:00", "trade", 7.73, 400.0]
["2026-09-08T16:18:19.504218+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:18:19.504220+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:18:19.504221+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:18:19.504221+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:18:19.504226+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:18:19.504232+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:18:19.504238+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:18:19.504336+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:18:19.504356+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:18:19.504363+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:18:19.504376+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:18:19.504383+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:18:19.504389+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:18:19.504395+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:18:19.504402+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:18:19.504408+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:18:19.504414+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:18:19.504420+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:18:19.504426+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:18:19.504433+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:18:19.504440+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:18:19.504453+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:18:19.504460+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:18:19.504472+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:18:19.504479+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:18:19.504485+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:18:19.504490+00:00", "trade", 7.73, 120.0]
["2026-09-08T16:18:19.504492+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:18:19.504497+00:00", "trade", 7.73, 1.0]
["2026-09-08T16:18:19.504499+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:18:19.504500+00:00", "trade", 7.73, 36.0]
["2026-09-08T16:18:19.504505+00:00", "trade", 7.73, 200.0]
["2026-09-08T16:18:19.504506+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:18:19.504513+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:18:19.504528+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:18:19.504714+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:18:19.504721+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:18:19.504753+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:18:19.504757+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:18:19.504816+00:00", "trade", 7.73, 800.0]
["2026-09-08T16:18:19.504816+00:00", "trade", 7.73, 37.0]
["2026-09-08T16:18:19.504817+00:00", "trade", 7.73, 500.0]
["2026-09-08T16:18:19.504817+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:18:19.504818+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:18:19.504831+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:18:19.504856+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:18:19.504945+00:00", "trade", 7.73, 900.0]
["2026-09-08T16:18:19.505171+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:18:19.505219+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:18:19.505249+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:18:19.505267+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:18:19.505283+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:18:19.505343+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:18:19.505371+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:18:19.505425+00:00", "trade", 7.7285, 50.0]
["2026-09-08T16:18:19.505451+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:18:19.505552+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:18:19.505703+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:18:19.505809+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:18:19.505820+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:18:19.506139+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:18:19.506609+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:18:19.506931+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:18:19.506983+00:00", "trade", 7.73, 6.0]
["2026-09-08T16:18:19.507743+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:18:19.508733+00:00", "trade", 7.73, 11.0]
["2026-09-08T16:18:19.508960+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:18:19.512409+00:00", "trade", 7.73, 9.0]
["2026-09-08T16:18:19.519361+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:18:19.519834+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:18:19.537300+00:00", "trade", 7.73, 1.0]
["2026-09-08T16:18:19.537646+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:18:19.537887+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:18:19.538119+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:18:19.538318+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:18:19.539004+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:18:19.540857+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:18:19.542098+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:18:19.553795+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:18:19.565623+00:00", "trade", 7.73, 1.0]
["2026-09-08T16:18:19.657864+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:18:19.822712+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:18:19.927199+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:18:19.927310+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:18:20.327392+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:18:20.504955+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:18:20.505624+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:18:20.629905+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:18:20.633972+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:18:20.915155+00:00", "trade", 7.73, 1000.0]
["2026-09-08T16:18:21.124455+00:00", "trade", 7.721, 3.0]
["2026-09-08T16:18:21.484882+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:18:21.485213+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:18:21.629191+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:18:22.097886+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:18:22.097925+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:18:22.206351+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:18:22.743195+00:00", "trade", 7.735, 9987.0]
["2026-09-08T16:18:22.743784+00:00", "trade", 7.7341, 61.0]
["2026-09-08T16:18:22.979549+00:00", "trade", 7.73, 25.0]
["2026-09-08T16:18:23.119689+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:18:23.125586+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:18:23.178262+00:00", "trade", 7.7317, 2800.0]
["2026-09-08T16:18:23.228222+00:00", "trade", 7.735, 9000.0]
["2026-09-08T16:18:23.228804+00:00", "trade", 7.7342, 59.0]
["2026-09-08T16:18:23.753564+00:00", "trade", 7.73, 9000.0]
["2026-09-08T16:18:23.998726+00:00", "trade", 7.73, 9000.0]
["2026-09-08T16:18:23.999311+00:00", "trade", 7.73, 90.0]
["2026-09-08T16:18:24.379818+00:00", "trade", 7.7301, 2000.0]
["2026-09-08T16:18:25.068542+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:18:25.069166+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:18:25.185089+00:00", "trade", 7.735, 100.0]
["2026-09-08T16:18:25.351495+00:00", "trade", 7.7176, 100.0]
["2026-09-08T16:18:25.530054+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:18:25.530827+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:18:25.541729+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:18:25.639301+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:18:25.644978+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:18:26.440444+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:18:26.440478+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:18:26.440561+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:18:26.451266+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:18:26.472099+00:00", "trade", 7.73, 50.0]
["2026-09-08T16:18:26.512618+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:18:26.604715+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:18:26.605390+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:18:26.637393+00:00", "trade", 7.7306, 2000.0]
["2026-09-08T16:18:26.638093+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:18:26.638545+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:18:26.708873+00:00", "trade", 7.7323, 8.0]
["2026-09-08T16:18:26.709247+00:00", "trade", 7.7323, 1.0]
["2026-09-08T16:18:26.709708+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:18:26.710371+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:18:26.782462+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:18:26.782534+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:18:26.843302+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:18:27.003840+00:00", "trade", 7.735, 100.0]
["2026-09-08T16:18:27.029719+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:18:27.114995+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:18:27.195474+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:18:27.279879+00:00", "trade", 7.735, 250.0]
["2026-09-08T16:18:27.279896+00:00", "trade", 7.73, 250.0]
["2026-09-08T16:18:27.280078+00:00", "trade", 7.735, 1250.0]
["2026-09-08T16:18:27.280568+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:18:27.280588+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:18:27.297699+00:00", "trade", 7.73, 236.0]
["2026-09-08T16:18:27.300315+00:00", "trade", 7.7302, 236.0]
["2026-09-08T16:18:27.301450+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:18:27.376975+00:00", "trade", 7.7303, 33.0]
["2026-09-08T16:18:27.420169+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:18:27.578855+00:00", "trade", 7.735, 100.0]
["2026-09-08T16:18:27.587405+00:00", "trade", 7.735, 1.0]
["2026-09-08T16:18:27.587903+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:18:27.615327+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:18:27.648501+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:18:27.662661+00:00", "trade", 7.73, 200.0]
["2026-09-08T16:18:27.662671+00:00", "trade", 7.73, 400.0]
["2026-09-08T16:18:27.663086+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:18:27.663110+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:18:27.663120+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:18:27.663135+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:18:27.663335+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:18:27.668249+00:00", "trade", 7.7302, 1000.0]
["2026-09-08T16:18:27.668300+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:18:27.702516+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:18:27.702989+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:18:27.827775+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:18:28.447349+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:18:28.545335+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:18:28.766906+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:18:29.085313+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:18:29.181433+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:18:29.563670+00:00", "trade", 7.735, 100.0]
["2026-09-08T16:18:29.848094+00:00", "trade", 7.7228, 54.0]
["2026-09-08T16:18:30.080373+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:18:30.085759+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:18:30.112542+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:18:30.379319+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:18:30.379329+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:18:30.802988+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:18:30.908566+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:18:30.909053+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:18:30.909060+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:18:30.909063+00:00", "trade", 7.735, 100.0]
["2026-09-08T16:18:30.909066+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:18:30.909073+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:18:30.909082+00:00", "trade", 7.73, 300.0]
["2026-09-08T16:18:30.909086+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:18:30.909092+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:18:30.909099+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:18:30.909104+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:18:30.909105+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:18:30.909112+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:18:30.909119+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:18:30.909186+00:00", "trade", 7.73, 20.0]
["2026-09-08T16:18:30.909187+00:00", "trade", 7.73, 200.0]
["2026-09-08T16:18:30.909189+00:00", "trade", 7.73, 22.0]
["2026-09-08T16:18:30.909190+00:00", "trade", 7.73, 5.0]
["2026-09-08T16:18:30.909193+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:18:30.909195+00:00", "trade", 7.73, 400.0]
["2026-09-08T16:18:30.909196+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:18:30.909197+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:18:30.909197+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:18:30.909229+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:18:30.909236+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:18:30.909242+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:18:30.909248+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:18:30.909255+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:18:30.909260+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:18:30.909267+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:18:30.909273+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:18:30.909280+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:18:30.909308+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:18:30.909320+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:18:30.909334+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:18:30.909340+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:18:30.909348+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:18:30.909355+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:18:30.909392+00:00", "trade", 7.73, 180.0]
["2026-09-08T16:18:30.909405+00:00", "trade", 7.73, 996.0]
["2026-09-08T16:18:30.909425+00:00", "trade", 7.73, 180.0]
["2026-09-08T16:18:30.909514+00:00", "trade", 7.735, 100.0]
["2026-09-08T16:18:30.909516+00:00", "trade", 7.73, 1001.0]
["2026-09-08T16:18:30.909533+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:18:30.909547+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:18:30.909573+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:18:30.909586+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:18:30.909594+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:18:30.909663+00:00", "trade", 7.73, 304.0]
["2026-09-08T16:18:30.909677+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:18:30.909680+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:18:30.909680+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:18:30.909680+00:00", "trade", 7.73, 200.0]
["2026-09-08T16:18:30.909683+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:18:30.909688+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:18:30.909722+00:00", "trade", 7.73, 119.0]
["2026-09-08T16:18:30.909761+00:00", "trade", 7.73, 1027.0]
["2026-09-08T16:18:30.909803+00:00", "trade", 7.73, 200.0]
["2026-09-08T16:18:30.909805+00:00", "trade", 7.73, 273.0]
["2026-09-08T16:18:30.909848+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:18:30.909872+00:00", "trade", 7.73, 1193.0]
["2026-09-08T16:18:30.910013+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:18:30.910082+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:18:30.910121+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:18:30.910830+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:18:30.910836+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:18:30.910868+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:18:30.911224+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:18:30.911343+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:18:30.911485+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:18:30.911500+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:18:30.911667+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:18:30.911768+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:18:30.911787+00:00", "trade", 7.73, 180.0]
["2026-09-08T16:18:30.912384+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:18:30.913520+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:18:30.914609+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:18:30.916364+00:00", "trade", 7.73, 826.0]
["2026-09-08T16:18:30.917140+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:18:30.917571+00:00", "trade", 7.73, 12.0]
["2026-09-08T16:18:30.918254+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:18:30.928928+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:18:30.929057+00:00", "trade", 7.73, 66.0]
["2026-09-08T16:18:30.929938+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:18:31.055595+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:18:31.117185+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:18:31.551399+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:18:32.307259+00:00", "trade", 7.7328, 1000.0]
["2026-09-08T16:18:32.767447+00:00", "trade", 7.735, 19.0]
["2026-09-08T16:18:33.255062+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:18:33.768139+00:00", "trade", 7.735, 4.0]
["2026-09-08T16:18:33.769001+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:18:34.099419+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:18:34.279805+00:00", "trade", 7.7231, 3.0]
["2026-09-08T16:18:34.285123+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:18:34.285163+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:18:34.285855+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:18:34.285940+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:18:34.487221+00:00", "trade", 7.735, 120.0]
["2026-09-08T16:18:34.985390+00:00", "trade", 7.7301, 1000.0]
["2026-09-08T16:18:35.276757+00:00", "trade", 7.7377, 64.0]
["2026-09-08T16:18:35.277122+00:00", "trade", 7.7377, 1.0]
["2026-09-08T16:18:35.326268+00:00", "trade", 7.7302, 1000.0]
["2026-09-08T16:18:36.201648+00:00", "trade", 7.7399, 5.0]
["2026-09-08T16:18:37.326466+00:00", "trade", 7.738, 1.0]
["2026-09-08T16:18:37.422927+00:00", "trade", 7.7309, 4000.0]
["2026-09-08T16:18:37.720370+00:00", "trade", 7.735, 100.0]
["2026-09-08T16:18:38.530477+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:18:38.596830+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:18:38.598145+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:18:38.600256+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:18:38.729068+00:00", "trade", 7.735, 500.0]
["2026-09-08T16:18:38.729496+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:18:38.729519+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:18:38.729553+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:18:38.729565+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:18:38.729846+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:18:38.948824+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:18:38.948837+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:18:38.949940+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:18:38.951518+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:18:39.209701+00:00", "trade", 7.7314, 20.0]
["2026-09-08T16:18:39.875373+00:00", "trade", 7.7338, 8000.0]
["2026-09-08T16:18:41.575109+00:00", "trade", 7.735, 2.0]
["2026-09-08T16:18:42.068732+00:00", "trade", 7.7302, 1000.0]
["2026-09-08T16:18:42.243961+00:00", "trade", 7.7377, 3.0]
["2026-09-08T16:18:42.590837+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:18:42.606320+00:00", "trade", 7.7377, 39.0]
["2026-09-08T16:18:42.606685+00:00", "trade", 7.7377, 1.0]
["2026-09-08T16:18:42.679578+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:18:43.062672+00:00", "trade", 7.7242, 42.0]
["2026-09-08T16:18:43.112262+00:00", "trade", 7.735, 300.0]
["2026-09-08T16:18:43.112732+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:18:43.112756+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:18:43.112783+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:18:43.112830+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:18:43.113426+00:00", "trade", 7.735, 100.0]
["2026-09-08T16:18:43.232264+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:18:43.579232+00:00", "trade", 7.7302, 300.0]
["2026-09-08T16:18:43.678651+00:00", "trade", 7.735, 6.0]
["2026-09-08T16:18:43.682976+00:00", "trade", 7.73, 1.0]
["2026-09-08T16:18:43.699942+00:00", "trade", 7.7302, 1.0]
["2026-09-08T16:18:43.741123+00:00", "trade", 7.735, 100.0]
["2026-09-08T16:18:44.171947+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:18:44.296803+00:00", "trade", 7.73, 1.0]
["2026-09-08T16:18:44.309268+00:00", "trade", 7.7305, 9.0]
["2026-09-08T16:18:44.740010+00:00", "trade", 7.7323, 30.0]
["2026-09-08T16:18:44.781922+00:00", "trade", 7.7242, 2.0]
["2026-09-08T16:18:45.194961+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:18:45.439980+00:00", "trade", 7.73, 119.0]
["2026-09-08T16:18:45.439982+00:00", "trade", 7.73, 304.0]
["2026-09-08T16:18:45.439984+00:00", "trade", 7.73, 1193.0]
["2026-09-08T16:18:45.439986+00:00", "trade", 7.73, 273.0]
["2026-09-08T16:18:45.439987+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:18:45.439989+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:18:45.440004+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:18:45.440005+00:00", "trade", 7.73, 400.0]
["2026-09-08T16:18:45.440052+00:00", "trade", 7.73, 927.0]
["2026-09-08T16:18:45.440053+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:18:45.440056+00:00", "trade", 7.73, 1001.0]
["2026-09-08T16:18:45.440058+00:00", "trade", 7.73, 996.0]
["2026-09-08T16:18:45.440058+00:00", "trade", 7.73, 300.0]
["2026-09-08T16:18:45.440059+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:18:45.440061+00:00", "trade", 7.73, 826.0]
["2026-09-08T16:18:45.440061+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:18:45.440064+00:00", "trade", 7.73, 2726.0]
["2026-09-08T16:18:45.440066+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:18:45.440122+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:18:45.440128+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:18:45.440135+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:18:45.440141+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:18:45.440148+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:18:45.440161+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:18:45.440167+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:18:45.440174+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:18:45.440180+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:18:45.440187+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:18:45.440193+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:18:45.440194+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:18:45.440199+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:18:45.440206+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:18:45.440213+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:18:45.440219+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:18:45.440225+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:18:45.440231+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:18:45.440238+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:18:45.440244+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:18:45.440251+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:18:45.440257+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:18:45.440263+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:18:45.440271+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:18:45.440277+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:18:45.440284+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:18:45.440290+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:18:45.440297+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:18:45.440303+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:18:45.440310+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:18:45.440316+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:18:45.440323+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:18:45.440329+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:18:45.440335+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:18:45.440336+00:00", "trade", 7.73, 15.0]
["2026-09-08T16:18:45.440342+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:18:45.440350+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:18:45.440357+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:18:45.440363+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:18:45.440371+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:18:45.440378+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:18:45.440392+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:18:45.440399+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:18:45.440406+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:18:45.440409+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:18:45.440413+00:00", "trade", 7.73, 50.0]
["2026-09-08T16:18:45.440413+00:00", "trade", 7.73, 8.0]
["2026-09-08T16:18:45.440413+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:18:45.440413+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:18:45.440413+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:18:45.440416+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:18:45.440419+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:18:45.440426+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:18:45.440431+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:18:45.440432+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:18:45.440440+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:18:45.440446+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:18:45.440452+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:18:45.440459+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:18:45.440480+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:18:45.440490+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:18:45.440639+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:18:45.440663+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:18:45.440671+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:18:45.440678+00:00", "trade", 7.73, 200.0]
["2026-09-08T16:18:45.440678+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:18:45.440696+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:18:45.440697+00:00", "trade", 7.73, 503.0]
["2026-09-08T16:18:45.440721+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:18:45.440730+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:18:45.440743+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:18:45.440765+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:18:45.441145+00:00", "trade", 7.725, 100.0]
["2026-09-08T16:18:45.441331+00:00", "trade", 7.725, 100.0]
["2026-09-08T16:18:45.442091+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:18:45.444084+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:18:45.444168+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:18:45.445009+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:18:45.445037+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:18:45.447063+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:18:45.448173+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:18:45.450079+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:18:45.450088+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:18:45.450595+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:18:45.453938+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:18:45.460596+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:18:45.463011+00:00", "trade", 7.73, 1.0]
["2026-09-08T16:18:45.470164+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:18:45.470189+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:18:45.475716+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:18:45.477937+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:18:45.540391+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:18:45.540420+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:18:46.344910+00:00", "trade", 7.725, 100.0]
["2026-09-08T16:18:46.425612+00:00", "trade", 7.7277, 77.0]
["2026-09-08T16:18:46.447691+00:00", "trade", 7.7277, 1.0]
["2026-09-08T16:18:46.455836+00:00", "trade", 7.725, 1.0]
["2026-09-08T16:18:46.583136+00:00", "trade", 7.7286, 300.0]
["2026-09-08T16:18:46.584061+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:18:46.764128+00:00", "trade", 7.725, 100.0]
["2026-09-08T16:18:46.942134+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:18:46.946363+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:18:46.991984+00:00", "trade", 7.7299, 8000.0]
["2026-09-08T16:18:47.048000+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:18:47.255686+00:00", "trade", 7.72, 25.0]
["2026-09-08T16:18:47.343937+00:00", "trade", 7.725, 245.0]
["2026-09-08T16:18:47.526268+00:00", "trade", 7.725, 100.0]
["2026-09-08T16:18:47.527202+00:00", "trade", 7.7298, 76.0]
["2026-09-08T16:18:47.783796+00:00", "trade", 7.7269, 1.0]
["2026-09-08T16:18:47.925732+00:00", "trade", 7.73, 25.0]
["2026-09-08T16:18:48.263085+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:18:48.297812+00:00", "trade", 7.725, 100.0]
["2026-09-08T16:18:48.695211+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:18:48.749381+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:18:49.507194+00:00", "trade", 7.73, 9000.0]
["2026-09-08T16:18:49.508745+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:18:49.546603+00:00", "trade", 7.725, 1.0]
["2026-09-08T16:18:49.599548+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:18:51.062039+00:00", "trade", 7.725, 150.0]
["2026-09-08T16:18:51.074148+00:00", "trade", 7.725, 150.0]
["2026-09-08T16:18:51.798428+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:18:51.895611+00:00", "trade", 7.73, 200.0]
["2026-09-08T16:18:51.896284+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:18:51.896306+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:18:51.896307+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:18:51.896330+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:18:51.896343+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:18:51.896349+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:18:51.896423+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:18:51.896723+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:18:51.896893+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:18:51.897695+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:18:51.898510+00:00", "trade", 7.725, 5.0]
["2026-09-08T16:18:51.932129+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:18:51.932650+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:18:52.176784+00:00", "trade", 7.73, 25.0]
["2026-09-08T16:18:53.218398+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:18:53.219309+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:18:53.223565+00:00", "trade", 7.73, 25.0]
["2026-09-08T16:18:53.224336+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:18:53.330757+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:18:53.541161+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:18:53.556495+00:00", "trade", 7.7254, 2.0]
["2026-09-08T16:18:53.883315+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:18:54.051939+00:00", "trade", 7.7299, 230.0]
["2026-09-08T16:18:54.052654+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:18:54.086361+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:18:54.086960+00:00", "trade", 7.725, 9000.0]
["2026-09-08T16:18:54.736782+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:18:54.924011+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:18:54.924452+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:18:55.038475+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:18:55.038630+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:18:55.038914+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:18:55.038932+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:18:55.038945+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:18:55.038971+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:18:55.145227+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:18:55.182113+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:18:55.232152+00:00", "trade", 7.7285, 1449.0]
["2026-09-08T16:18:55.378864+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:18:55.425237+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:18:55.425263+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:18:55.507136+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:18:55.507157+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:18:55.507600+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:18:55.507647+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:18:55.507661+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:18:55.508104+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:18:55.636330+00:00", "trade", 7.725, 100.0]
["2026-09-08T16:18:55.640506+00:00", "trade", 7.73, 6.0]
["2026-09-08T16:18:55.640512+00:00", "trade", 7.73, 2.0]
["2026-09-08T16:18:55.640517+00:00", "trade", 7.73, 5.0]
["2026-09-08T16:18:55.640667+00:00", "trade", 7.7295, 19.0]
["2026-09-08T16:18:55.640891+00:00", "trade", 7.73, 6.0]
["2026-09-08T16:18:55.640959+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:18:55.640977+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:18:55.640994+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:18:55.888702+00:00", "trade", 7.7299, 413.0]
["2026-09-08T16:18:56.348803+00:00", "trade", 7.73, 300.0]
["2026-09-08T16:18:56.349227+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:18:56.349236+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:18:56.349359+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:18:56.350239+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:18:56.361558+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:18:56.560144+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:18:56.629900+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:18:56.650018+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:18:56.839609+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:18:57.318532+00:00", "trade", 7.7255, 13.0]
["2026-09-08T16:18:57.866069+00:00", "trade", 7.7286, 4.0]
["2026-09-08T16:18:57.982934+00:00", "trade", 7.7299, 129.0]
["2026-09-08T16:18:58.464879+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:18:58.466767+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:18:58.574861+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:18:58.579047+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:18:58.579340+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:18:58.579496+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:18:58.579515+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:18:58.616883+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:18:58.618764+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:18:58.698352+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:18:58.698868+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:18:59.787034+00:00", "trade", 7.7277, 55.0]
["2026-09-08T16:19:00.019262+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:19:00.035005+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:19:00.035427+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:19:00.035465+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:19:00.035895+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:19:00.035916+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:19:00.041835+00:00", "trade", 7.73, 200.0]
["2026-09-08T16:19:00.042513+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:19:00.042527+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:19:00.042962+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:19:00.117127+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:19:00.213232+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:19:00.520959+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:19:00.583542+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:19:00.930450+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:19:01.136989+00:00", "trade", 7.725, 130.0]
["2026-09-08T16:19:01.195557+00:00", "trade", 7.73, 7.0]
["2026-09-08T16:19:02.024180+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:19:02.024644+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:19:02.025101+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:19:02.156942+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:19:02.157418+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:19:02.326736+00:00", "trade", 7.7261, 2.0]
["2026-09-08T16:19:03.604137+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:19:03.604584+00:00", "trade", 7.725, 100.0]
["2026-09-08T16:19:03.604647+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:19:03.645665+00:00", "trade", 7.725, 200.0]
["2026-09-08T16:19:03.646495+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:19:03.647126+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:19:04.351669+00:00", "trade", 7.7277, 40.0]
["2026-09-08T16:19:05.040728+00:00", "trade", 7.7286, 1.0]
["2026-09-08T16:19:05.344426+00:00", "trade", 7.725, 273.0]
["2026-09-08T16:19:06.147516+00:00", "trade", 7.725, 500.0]
["2026-09-08T16:19:06.147862+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:19:06.147910+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:19:06.148017+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:19:06.158359+00:00", "trade", 7.725, 100.0]
["2026-09-08T16:19:06.158361+00:00", "trade", 7.725, 300.0]
["2026-09-08T16:19:06.158467+00:00", "trade", 7.725, 300.0]
["2026-09-08T16:19:06.158825+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:19:06.158848+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:19:06.158876+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:19:06.159047+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:19:06.159155+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:19:06.159170+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:19:06.159513+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:19:06.160610+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:19:06.166678+00:00", "trade", 7.725, 100.0]
["2026-09-08T16:19:06.187553+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:19:06.312747+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:19:06.524709+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:19:06.524767+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:19:06.525465+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:19:06.625845+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:19:06.626295+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:19:06.733667+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:19:06.767912+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:19:06.801532+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:19:06.847425+00:00", "trade", 7.725, 200.0]
["2026-09-08T16:19:07.280476+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:19:07.356656+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:19:07.428540+00:00", "trade", 7.7201, 1999.0]
["2026-09-08T16:19:07.429255+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:19:07.844643+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:19:08.613383+00:00", "trade", 7.73, 9000.0]
["2026-09-08T16:19:08.614068+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:19:08.778914+00:00", "trade", 7.725, 200.0]
["2026-09-08T16:19:09.005595+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:19:09.143497+00:00", "trade", 7.7277, 1.0]
["2026-09-08T16:19:09.381049+00:00", "trade", 7.72, 1.0]
["2026-09-08T16:19:09.516082+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:19:09.574378+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:19:09.675414+00:00", "trade", 7.72, 25.0]
["2026-09-08T16:19:09.675466+00:00", "trade", 7.72, 15.0]
["2026-09-08T16:19:09.675657+00:00", "trade", 7.72, 15.0]
["2026-09-08T16:19:09.675823+00:00", "trade", 7.72, 5.0]
["2026-09-08T16:19:09.677075+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:19:09.777686+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:19:09.892361+00:00", "trade", 7.725, 100.0]
["2026-09-08T16:19:10.021544+00:00", "trade", 7.725, 1.0]
["2026-09-08T16:19:10.155486+00:00", "trade", 7.727, 73.0]
["2026-09-08T16:19:10.306768+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:19:10.377496+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:19:10.634972+00:00", "trade", 7.73, 9000.0]
["2026-09-08T16:19:10.818266+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:19:10.840505+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:19:10.857575+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:19:11.296240+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:19:11.296428+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:19:11.296831+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:19:11.296936+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:19:11.306520+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:19:11.349308+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:19:11.349744+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:19:11.465900+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:19:11.712289+00:00", "trade", 7.7158, 31.0]
["2026-09-08T16:19:12.337856+00:00", "trade", 7.73, 25.0]
["2026-09-08T16:19:12.337864+00:00", "trade", 7.725, 25.0]
["2026-09-08T16:19:12.338040+00:00", "trade", 7.725, 975.0]
["2026-09-08T16:19:12.338724+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:19:12.354916+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:19:12.410240+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:19:12.413446+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:19:12.577546+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:19:12.662201+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:19:12.734122+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:19:12.764736+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:19:12.768047+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:19:12.771623+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:19:12.772210+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:19:12.780901+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:19:12.781369+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:19:12.809678+00:00", "trade", 7.725, 325.0]
["2026-09-08T16:19:12.810368+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:19:12.810419+00:00", "trade", 7.725, 6.0]
["2026-09-08T16:19:12.865203+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:19:12.974375+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:19:13.014434+00:00", "trade", 7.7285, 100.0]
["2026-09-08T16:19:13.373998+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:19:13.787694+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:19:13.787723+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:19:13.862399+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:19:13.862926+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:19:14.045047+00:00", "trade", 7.72, 25.0]
["2026-09-08T16:19:14.045818+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:19:14.730632+00:00", "trade", 7.72, 1.0]
["2026-09-08T16:19:14.855919+00:00", "trade", 7.72, 11.0]
["2026-09-08T16:19:15.264472+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:19:15.309178+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:19:15.658703+00:00", "trade", 7.725, 20.0]
["2026-09-08T16:19:16.216984+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:19:16.217364+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:19:16.258520+00:00", "trade", 7.7271, 4.0]
["2026-09-08T16:19:16.307329+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:19:17.458603+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:19:17.459046+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:19:17.466040+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:19:17.521224+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:19:17.591559+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:19:17.728747+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:19:17.781945+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:19:18.420988+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:19:18.430371+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:19:18.711695+00:00", "trade", 7.7304, 23.0]
["2026-09-08T16:19:18.861588+00:00", "trade", 7.72, 1815.0]
["2026-09-08T16:19:18.863432+00:00", "trade", 7.7299, 10.0]
["2026-09-08T16:19:18.863719+00:00", "trade", 7.72, 10.0]
["2026-09-08T16:19:18.866744+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:19:18.882936+00:00", "trade", 7.72, 1.0]
["2026-09-08T16:19:18.986492+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:19:18.986938+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:19:19.002351+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:19:19.480116+00:00", "trade", 7.7291, 17.0]
["2026-09-08T16:19:19.523734+00:00", "trade", 7.728, 1.0]
["2026-09-08T16:19:19.781514+00:00", "trade", 7.7277, 3.0]
["2026-09-08T16:19:21.720476+00:00", "trade", 7.722, 1.0]
["2026-09-08T16:19:21.840703+00:00", "trade", 7.7231, 1.0]
["2026-09-08T16:19:22.053828+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:19:22.077470+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:19:22.077614+00:00", "trade", 7.72, 1000.0]
["2026-09-08T16:19:22.077614+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:19:22.077615+00:00", "trade", 7.72, 500.0]
["2026-09-08T16:19:22.077617+00:00", "trade", 7.72, 312.0]
["2026-09-08T16:19:22.077618+00:00", "trade", 7.72, 130.0]
["2026-09-08T16:19:22.077621+00:00", "trade", 7.72, 4838.0]
["2026-09-08T16:19:22.077621+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:19:22.077624+00:00", "trade", 7.72, 25.0]
["2026-09-08T16:19:22.077624+00:00", "trade", 7.72, 2000.0]
["2026-09-08T16:19:22.077625+00:00", "trade", 7.72, 25.0]
["2026-09-08T16:19:22.077628+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:19:22.077629+00:00", "trade", 7.72, 10.0]
["2026-09-08T16:19:22.077631+00:00", "trade", 7.72, 12.0]
["2026-09-08T16:19:22.077635+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:19:22.077640+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:19:22.077641+00:00", "trade", 7.72, 300.0]
["2026-09-08T16:19:22.077641+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:19:22.077643+00:00", "trade", 7.72, 200.0]
["2026-09-08T16:19:22.077644+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:19:22.077682+00:00", "trade", 7.72, 4.0]
["2026-09-08T16:19:22.077689+00:00", "trade", 7.72, 7.0]
["2026-09-08T16:19:22.077700+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:19:22.077724+00:00", "trade", 7.72, 50.0]
["2026-09-08T16:19:22.077724+00:00", "trade", 7.72, 8.0]
["2026-09-08T16:19:22.077724+00:00", "trade", 7.72, 6.0]
["2026-09-08T16:19:22.077724+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:19:22.077724+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:19:22.077730+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:19:22.077731+00:00", "trade", 7.72, 10.0]
["2026-09-08T16:19:22.077733+00:00", "trade", 7.72, 5.0]
["2026-09-08T16:19:22.077733+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:19:22.077738+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:19:22.077741+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:19:22.077747+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:19:22.077753+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:19:22.077753+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:19:22.077773+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:19:22.077779+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:19:22.077786+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:19:22.077795+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:19:22.077803+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:19:22.077810+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:19:22.077817+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:19:22.077822+00:00", "trade", 7.72, 1.0]
["2026-09-08T16:19:22.077822+00:00", "trade", 7.72, 1.0]
["2026-09-08T16:19:22.077822+00:00", "trade", 7.72, 1.0]
["2026-09-08T16:19:22.077822+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:19:22.077824+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:19:22.077832+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:19:22.077839+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:19:22.077847+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:19:22.077854+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:19:22.077860+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:19:22.077866+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:19:22.077880+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:19:22.077887+00:00", "quote", 7.72, 7.72]
["2026-09-08T16:19:22.077894+00:00", "quote", 7.72, 7.72]
["2026-09-08T16:19:22.077901+00:00", "quote", 7.72, 7.72]
["2026-09-08T16:19:22.077907+00:00", "quote", 7.72, 7.72]
["2026-09-08T16:19:22.077914+00:00", "quote", 7.72, 7.72]
["2026-09-08T16:19:22.077921+00:00", "quote", 7.72, 7.72]
["2026-09-08T16:19:22.077927+00:00", "quote", 7.72, 7.72]
["2026-09-08T16:19:22.077934+00:00", "quote", 7.72, 7.72]
["2026-09-08T16:19:22.077940+00:00", "quote", 7.72, 7.72]
["2026-09-08T16:19:22.077947+00:00", "quote", 7.72, 7.72]
["2026-09-08T16:19:22.077954+00:00", "quote", 7.72, 7.72]
["2026-09-08T16:19:22.077961+00:00", "quote", 7.72, 7.72]
["2026-09-08T16:19:22.077967+00:00", "quote", 7.72, 7.72]
["2026-09-08T16:19:22.077977+00:00", "quote", 7.72, 7.72]
["2026-09-08T16:19:22.077989+00:00", "quote", 7.72, 7.72]
["2026-09-08T16:19:22.077995+00:00", "quote", 7.72, 7.72]
["2026-09-08T16:19:22.077997+00:00", "trade", 7.72, 25.0]
["2026-09-08T16:19:22.078001+00:00", "quote", 7.72, 7.72]
["2026-09-08T16:19:22.078007+00:00", "quote", 7.72, 7.72]
["2026-09-08T16:19:22.078029+00:00", "quote", 7.72, 7.72]
["2026-09-08T16:19:22.078032+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:19:22.078035+00:00", "quote", 7.72, 7.72]
["2026-09-08T16:19:22.078041+00:00", "quote", 7.72, 7.72]
["2026-09-08T16:19:22.078047+00:00", "quote", 7.72, 7.72]
["2026-09-08T16:19:22.078053+00:00", "quote", 7.72, 7.72]
["2026-09-08T16:19:22.078060+00:00", "quote", 7.72, 7.72]
["2026-09-08T16:19:22.078075+00:00", "quote", 7.72, 7.72]
["2026-09-08T16:19:22.078081+00:00", "quote", 7.72, 7.72]
["2026-09-08T16:19:22.078095+00:00", "quote", 7.72, 7.72]
["2026-09-08T16:19:22.078108+00:00", "trade", 7.72, 2.0]
["2026-09-08T16:19:22.078109+00:00", "trade", 7.72, 2.0]
["2026-09-08T16:19:22.078110+00:00", "quote", 7.72, 7.72]
["2026-09-08T16:19:22.078135+00:00", "quote", 7.72, 7.72]
["2026-09-08T16:19:22.078143+00:00", "trade", 7.72, 5.0]
["2026-09-08T16:19:22.078144+00:00", "trade", 7.72, 15.0]
["2026-09-08T16:19:22.078147+00:00", "trade", 7.72, 1.0]
["2026-09-08T16:19:22.078147+00:00", "trade", 7.72, 5.0]
["2026-09-08T16:19:22.078150+00:00", "trade", 7.72, 15.0]
["2026-09-08T16:19:22.078151+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:19:22.078156+00:00", "trade", 7.72, 50.0]
["2026-09-08T16:19:22.078156+00:00", "trade", 7.72, 10.0]
["2026-09-08T16:19:22.078158+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:19:22.078158+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:19:22.078163+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:19:22.078163+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:19:22.078164+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:19:22.078165+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:19:22.078183+00:00", "quote", 7.72, 7.72]
["2026-09-08T16:19:22.078201+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:22.078205+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:22.078217+00:00", "quote", 7.72, 7.72]
["2026-09-08T16:19:22.078258+00:00", "quote", 7.72, 7.72]
["2026-09-08T16:19:22.078286+00:00", "trade", 7.72, 300.0]
["2026-09-08T16:19:22.078297+00:00", "quote", 7.72, 7.72]
["2026-09-08T16:19:22.078308+00:00", "quote", 7.72, 7.72]
["2026-09-08T16:19:22.078348+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:19:22.078348+00:00", "quote", 7.72, 7.72]
["2026-09-08T16:19:22.078376+00:00", "quote", 7.72, 7.72]
["2026-09-08T16:19:22.078385+00:00", "quote", 7.72, 7.72]
["2026-09-08T16:19:22.078459+00:00", "quote", 7.72, 7.72]
["2026-09-08T16:19:22.078466+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:22.078514+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:22.078515+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:19:22.078534+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:22.078548+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:22.078552+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:22.078692+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:22.078699+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:22.078713+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:22.078779+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:22.078787+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:22.078793+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:22.078800+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:22.078895+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:22.079005+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:22.079062+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:22.079088+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:22.079113+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:22.080200+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:22.080833+00:00", "trade", 7.72, 14.0]
["2026-09-08T16:19:22.081007+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:22.081692+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:22.082126+00:00", "trade", 7.72, 14.0]
["2026-09-08T16:19:22.082960+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:22.083258+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:22.088198+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:22.098159+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:22.098690+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:22.102217+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:22.102241+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:22.103647+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:22.108463+00:00", "trade", 7.715, 96.0]
["2026-09-08T16:19:22.108501+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:22.108526+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:22.109251+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:22.109686+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:22.115564+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:22.115594+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:22.214315+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:22.351273+00:00", "trade", 7.7199, 30.0]
["2026-09-08T16:19:22.558509+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:22.617230+00:00", "trade", 7.7199, 10.0]
["2026-09-08T16:19:22.663113+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:22.673962+00:00", "trade", 7.7151, 22.0]
["2026-09-08T16:19:22.695631+00:00", "trade", 7.7151, 1.0]
["2026-09-08T16:19:22.717629+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:22.761865+00:00", "trade", 7.7272, 8.0]
["2026-09-08T16:19:23.159625+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:23.223241+00:00", "trade", 7.715, 2.0]
["2026-09-08T16:19:23.282673+00:00", "trade", 7.72, 11.0]
["2026-09-08T16:19:23.282834+00:00", "trade", 7.72, 18.0]
["2026-09-08T16:19:23.405395+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:23.471911+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:23.472308+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:23.492060+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:23.492130+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:23.492144+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:23.492175+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:23.492603+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:23.492611+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:23.526601+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:23.650741+00:00", "trade", 7.72, 25.0]
["2026-09-08T16:19:23.651508+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:23.651965+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:23.698986+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:23.699818+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:23.787526+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:23.798600+00:00", "trade", 7.7123, 2.0]
["2026-09-08T16:19:24.036367+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:24.081135+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:24.081583+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:24.098588+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:24.219631+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:24.324125+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:24.324151+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:24.324734+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:24.444753+00:00", "trade", 7.72, 25.0]
["2026-09-08T16:19:24.445688+00:00", "trade", 7.72, 1.0]
["2026-09-08T16:19:24.751334+00:00", "trade", 7.72, 25.0]
["2026-09-08T16:19:24.840100+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:25.178455+00:00", "trade", 7.72, 15.0]
["2026-09-08T16:19:25.287294+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:25.842558+00:00", "trade", 7.71, 9000.0]
["2026-09-08T16:19:25.848828+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:25.848857+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:25.849357+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:25.855993+00:00", "trade", 7.715, 1000.0]
["2026-09-08T16:19:25.856047+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:25.955638+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:25.991809+00:00", "trade", 7.7123, 25.0]
["2026-09-08T16:19:26.221299+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:26.221326+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:26.221332+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:26.221341+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:26.221347+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:26.221369+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:19:26.221369+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:26.221808+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:26.221864+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:26.221889+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:26.334182+00:00", "trade", 7.72, 15.0]
["2026-09-08T16:19:26.412863+00:00", "trade", 7.71, 25.0]
["2026-09-08T16:19:26.625495+00:00", "trade", 7.71, 15.0]
["2026-09-08T16:19:27.390766+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:28.848895+00:00", "trade", 7.7199, 1500.0]
["2026-09-08T16:19:28.904235+00:00", "trade", 7.7271, 3.0]
["2026-09-08T16:19:28.930057+00:00", "trade", 7.715, 2500.0]
["2026-09-08T16:19:29.409929+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:29.658293+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:29.672968+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:29.673648+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:29.673661+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:29.673681+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:29.693778+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:29.727200+00:00", "trade", 7.72, 15.0]
["2026-09-08T16:19:29.727896+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:29.748521+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:29.749251+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:29.749689+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:29.800252+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:29.800711+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:29.858656+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:29.867379+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:29.875859+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:30.410704+00:00", "trade", 7.71, 15.0]
["2026-09-08T16:19:30.803049+00:00", "trade", 7.727, 57.0]
["2026-09-08T16:19:31.017909+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:31.018590+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:31.019040+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:31.065521+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:31.065575+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:31.065974+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:31.836874+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:32.122900+00:00", "trade", 7.72, 25.0]
["2026-09-08T16:19:32.124408+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:32.125394+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:32.545266+00:00", "trade", 7.715, 14.0]
["2026-09-08T16:19:32.545302+00:00", "trade", 7.71, 14.0]
["2026-09-08T16:19:32.545311+00:00", "trade", 7.715, 25.0]
["2026-09-08T16:19:32.545328+00:00", "trade", 7.71, 25.0]
["2026-09-08T16:19:32.545336+00:00", "trade", 7.715, 10.0]
["2026-09-08T16:19:32.545363+00:00", "trade", 7.71, 10.0]
["2026-09-08T16:19:32.688156+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:32.693247+00:00", "trade", 7.715, 150.0]
["2026-09-08T16:19:32.806916+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:32.813716+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:33.103479+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:33.129082+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:33.169682+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:33.169729+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:33.194878+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:33.196445+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:34.059733+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:34.059756+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:34.070335+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:34.249813+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:34.522858+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:34.591589+00:00", "trade", 7.715, 1.0]
["2026-09-08T16:19:34.592329+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:35.051348+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:35.113259+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:35.114354+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:35.114861+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:35.114911+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:35.115360+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:35.233927+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:35.303447+00:00", "trade", 7.7123, 25.0]
["2026-09-08T16:19:35.378308+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:35.851048+00:00", "trade", 7.715, 100.0]
["2026-09-08T16:19:35.963428+00:00", "trade", 7.72, 10.0]
["2026-09-08T16:19:36.245977+00:00", "trade", 7.72, 15.0]
["2026-09-08T16:19:36.671063+00:00", "trade", 7.72, 25.0]
["2026-09-08T16:19:37.291562+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:37.293989+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:37.308324+00:00", "trade", 7.72, 15.0]
["2026-09-08T16:19:37.309039+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:37.309505+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:37.584989+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:37.584997+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:37.699778+00:00", "trade", 7.71, 10.0]
["2026-09-08T16:19:37.715721+00:00", "trade", 7.7272, 1.0]
["2026-09-08T16:19:38.027194+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:38.034168+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:38.118566+00:00", "trade", 7.72, 15.0]
["2026-09-08T16:19:38.119467+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:38.297955+00:00", "trade", 7.7199, 1000.0]
["2026-09-08T16:19:38.535165+00:00", "trade", 7.7199, 1000.0]
["2026-09-08T16:19:38.792355+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:38.792356+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:19:38.792827+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:38.792867+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:38.792878+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:38.793015+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:38.793039+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:38.793087+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:38.793313+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:38.890873+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:39.162691+00:00", "trade", 7.72, 15.0]
["2026-09-08T16:19:39.759741+00:00", "trade", 7.715, 9000.0]
["2026-09-08T16:19:39.760554+00:00", "trade", 7.715, 6.0]
["2026-09-08T16:19:39.896675+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:39.936445+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:39.936909+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:39.974404+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:40.152891+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:40.284428+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:40.352554+00:00", "trade", 7.715, 9987.0]
["2026-09-08T16:19:40.353249+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:40.353301+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:40.369605+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:40.370173+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:40.862695+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:40.883247+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:40.883686+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:40.999573+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:41.044917+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:41.291630+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:41.317329+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:41.420063+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:41.554434+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:42.471116+00:00", "trade", 7.7177, 50.0]
["2026-09-08T16:19:42.936997+00:00", "trade", 7.7186, 50.0]
["2026-09-08T16:19:42.950990+00:00", "trade", 7.72, 15.0]
["2026-09-08T16:19:43.248635+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:43.578431+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:43.867064+00:00", "trade", 7.71, 7.0]
["2026-09-08T16:19:44.141840+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:44.990200+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:45.045443+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:45.046191+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:45.380332+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:45.395376+00:00", "trade", 7.715, 1.0]
["2026-09-08T16:19:45.395751+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:45.396207+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:45.409529+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:45.431750+00:00", "trade", 7.7123, 22.0]
["2026-09-08T16:19:45.431955+00:00", "trade", 7.7123, 11.0]
["2026-09-08T16:19:45.604797+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:45.894055+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:46.012499+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:46.022770+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:46.139382+00:00", "trade", 7.7177, 50.0]
["2026-09-08T16:19:46.192895+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:46.193011+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:46.292765+00:00", "trade", 7.71, 5.0]
["2026-09-08T16:19:46.293443+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:46.314513+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:46.314521+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:46.314963+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:46.315641+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:46.353481+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:46.454411+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:46.706372+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:47.243289+00:00", "trade", 7.7163, 128.0]
["2026-09-08T16:19:47.249177+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:47.249632+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:47.259888+00:00", "trade", 7.7163, 1.0]
["2026-09-08T16:19:47.354328+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:47.654207+00:00", "trade", 7.7123, 383.0]
["2026-09-08T16:19:47.796706+00:00", "trade", 7.7169, 1.0]
["2026-09-08T16:19:48.210217+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:48.996655+00:00", "trade", 7.7199, 3.0]
["2026-09-08T16:19:49.049730+00:00", "trade", 7.7177, 60.0]
["2026-09-08T16:19:49.447485+00:00", "trade", 7.7177, 1.0]
["2026-09-08T16:19:49.680678+00:00", "trade", 7.7199, 1295.0]
["2026-09-08T16:19:49.732787+00:00", "trade", 7.7123, 31.0]
["2026-09-08T16:19:49.733152+00:00", "trade", 7.7123, 1.0]
["2026-09-08T16:19:49.905478+00:00", "trade", 7.715, 175.0]
["2026-09-08T16:19:49.921046+00:00", "trade", 7.7195, 525.0]
["2026-09-08T16:19:49.925218+00:00", "trade", 7.715, 94.0]
["2026-09-08T16:19:50.457176+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:50.457539+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:50.520717+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:50.562620+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:50.563065+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:50.563512+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:50.563790+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:50.910733+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:50.922508+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:51.077493+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:51.301702+00:00", "trade", 7.7268, 3.0]
["2026-09-08T16:19:51.302496+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:51.382281+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:51.586019+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:51.696219+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:51.852866+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:51.971143+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:52.457653+00:00", "trade", 7.72, 20.0]
["2026-09-08T16:19:52.528874+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:52.586679+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:52.710329+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:52.710614+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:52.798596+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:53.049616+00:00", "trade", 7.72, 505.0]
["2026-09-08T16:19:53.050315+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:53.148466+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:53.196714+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:53.335106+00:00", "trade", 7.7177, 1.0]
["2026-09-08T16:19:53.357309+00:00", "trade", 7.7177, 1.0]
["2026-09-08T16:19:53.428119+00:00", "trade", 7.72, 15.0]
["2026-09-08T16:19:53.428892+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:53.780510+00:00", "trade", 7.7177, 2.0]
["2026-09-08T16:19:54.183453+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:54.183910+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:54.338814+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:54.339306+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:54.339576+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:54.344540+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:54.344775+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:54.344782+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:54.414272+00:00", "trade", 7.72, 15.0]
["2026-09-08T16:19:54.732883+00:00", "trade", 7.7266, 7.0]
["2026-09-08T16:19:55.484182+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:55.598656+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:56.624647+00:00", "trade", 7.7199, 3.0]
["2026-09-08T16:19:56.647701+00:00", "trade", 7.7199, 1.0]
["2026-09-08T16:19:56.681103+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:56.681130+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:56.681216+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:56.681237+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:19:56.681638+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:56.773765+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:57.418418+00:00", "trade", 7.715, 1.0]
["2026-09-08T16:19:57.418428+00:00", "trade", 7.72, 1.0]
["2026-09-08T16:19:57.604860+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:57.887483+00:00", "trade", 7.7177, 1.0]
["2026-09-08T16:19:57.896630+00:00", "trade", 7.71, 20.0]
["2026-09-08T16:19:58.809459+00:00", "trade", 7.715, 100.0]
["2026-09-08T16:19:59.104051+00:00", "trade", 7.7193, 7.0]
["2026-09-08T16:19:59.151402+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:59.170125+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:59.207427+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:59.209016+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:59.264159+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:19:59.264275+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:59.421835+00:00", "trade", 7.715, 1.0]
["2026-09-08T16:19:59.669843+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:59.673752+00:00", "trade", 7.715, 25.0]
["2026-09-08T16:19:59.673766+00:00", "trade", 7.71, 25.0]
["2026-09-08T16:19:59.673792+00:00", "trade", 7.715, 25.0]
["2026-09-08T16:19:59.673803+00:00", "trade", 7.71, 25.0]
["2026-09-08T16:19:59.673825+00:00", "trade", 7.71, 25.0]
["2026-09-08T16:19:59.673849+00:00", "trade", 7.715, 14.0]
["2026-09-08T16:19:59.673855+00:00", "trade", 7.715, 25.0]
["2026-09-08T16:19:59.673874+00:00", "trade", 7.715, 1.0]
["2026-09-08T16:19:59.673881+00:00", "trade", 7.71, 1.0]
["2026-09-08T16:19:59.673892+00:00", "trade", 7.71, 14.0]
["2026-09-08T16:19:59.674132+00:00", "trade", 7.715, 910.0]
["2026-09-08T16:19:59.674233+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:59.675069+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:59.801601+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:59.802006+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:59.802032+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:59.803436+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:59.803902+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:59.804401+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:19:59.813657+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:20:00.716657+00:00", "trade", 7.71, 15.0]
["2026-09-08T16:20:01.212263+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:20:01.293200+00:00", "trade", 7.715, 999.0]
["2026-09-08T16:20:01.293258+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:20:01.364170+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:20:01.364735+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:20:01.368509+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:20:01.368602+00:00", "trade", 7.715, 100.0]
["2026-09-08T16:20:01.369118+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:20:01.369566+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:20:01.371636+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:20:01.373418+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:20:01.377759+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:20:01.886377+00:00", "trade", 7.72, 25.0]
["2026-09-08T16:20:01.912160+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:20:01.913147+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:20:01.918691+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:20:02.517130+00:00", "trade", 7.7177, 30.0]
["2026-09-08T16:20:02.840854+00:00", "trade", 7.72, 20.0]
["2026-09-08T16:20:02.887212+00:00", "trade", 7.72, 25.0]
["2026-09-08T16:20:02.960394+00:00", "trade", 7.715, 4.0]
["2026-09-08T16:20:03.004478+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:20:03.009109+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:20:03.045469+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:20:03.366313+00:00", "trade", 7.72, 25.0]
["2026-09-08T16:20:03.544343+00:00", "trade", 7.7101, 5.0]
["2026-09-08T16:20:03.563461+00:00", "trade", 7.715, 842.0]
["2026-09-08T16:20:03.563895+00:00", "trade", 7.715, 458.0]
["2026-09-08T16:20:03.816136+00:00", "trade", 7.715, 197.0]
["2026-09-08T16:20:04.366090+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:20:04.519718+00:00", "trade", 7.72, 150.0]
["2026-09-08T16:20:04.519730+00:00", "trade", 7.715, 150.0]
["2026-09-08T16:20:04.670220+00:00", "trade", 7.72, 15.0]
["2026-09-08T16:20:04.926651+00:00", "trade", 7.72, 15.0]
["2026-09-08T16:20:05.101822+00:00", "trade", 7.7101, 9000.0]
["2026-09-08T16:20:05.123296+00:00", "trade", 7.715, 9000.0]
["2026-09-08T16:20:05.137843+00:00", "trade", 7.7262, 1.0]
["2026-09-08T16:20:05.439758+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:20:05.439786+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:20:05.440868+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:20:05.441324+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:20:05.471313+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:20:05.879175+00:00", "trade", 7.72, 15.0]
["2026-09-08T16:20:06.069261+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:20:06.386633+00:00", "trade", 7.71, 15.0]
["2026-09-08T16:20:06.955246+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:20:06.955955+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:20:06.982198+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:20:06.990542+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:20:07.170871+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:20:07.174322+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:20:07.319913+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:20:07.374448+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:20:07.607008+00:00", "trade", 7.71, 1.0]
["2026-09-08T16:20:07.626598+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:20:07.643514+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:20:08.036571+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:20:08.067338+00:00", "trade", 7.715, 1.0]
["2026-09-08T16:20:08.302199+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:20:08.302290+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:20:08.302746+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:20:08.304124+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:20:08.305121+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:20:08.313731+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:20:08.347024+00:00", "trade", 7.715, 25.0]
["2026-09-08T16:20:08.350990+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:20:09.046547+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:20:09.138535+00:00", "trade", 7.715, 2.0]
["2026-09-08T16:20:10.330806+00:00", "trade", 7.7197, 128.0]
["2026-09-08T16:20:10.353700+00:00", "trade", 7.7197, 1.0]
["2026-09-08T16:20:10.789028+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:20:10.938911+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:20:10.968945+00:00", "trade", 7.715, 100.0]
["2026-09-08T16:20:11.342300+00:00", "trade", 7.71, 15.0]
["2026-09-08T16:20:11.544667+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:20:11.546439+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:20:11.546897+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:20:11.547360+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:20:11.769183+00:00", "trade", 7.7176, 38.0]
["2026-09-08T16:20:11.769202+00:00", "trade", 7.7176, 1.0]
["2026-09-08T16:20:11.792804+00:00", "trade", 7.7169, 2.0]
["2026-09-08T16:20:13.021129+00:00", "trade", 7.7177, 100.0]
["2026-09-08T16:20:13.470046+00:00", "trade", 7.715, 9000.0]
["2026-09-08T16:20:13.470054+00:00", "trade", 7.72, 9000.0]
["2026-09-08T16:20:13.470829+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:20:13.500067+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:20:13.655750+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:20:13.743925+00:00", "trade", 7.7199, 9000.0]
["2026-09-08T16:20:13.903296+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:20:13.921079+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:20:14.438462+00:00", "trade", 7.7199, 10.0]
["2026-09-08T16:20:14.444769+00:00", "trade", 7.715, 10.0]
["2026-09-08T16:20:14.707774+00:00", "trade", 7.715, 3.0]
["2026-09-08T16:20:15.248793+00:00", "trade", 7.715, 100.0]
["2026-09-08T16:20:16.064846+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:20:16.226852+00:00", "trade", 7.7199, 388.0]
["2026-09-08T16:20:16.248785+00:00", "trade", 7.7199, 1.0]
["2026-09-08T16:20:16.697441+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:20:16.716185+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:20:16.814191+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:20:16.849718+00:00", "trade", 7.715, 1.0]
["2026-09-08T16:20:17.165225+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:20:17.165663+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:20:17.166111+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:20:17.214465+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:20:17.358300+00:00", "trade", 7.72, 10.0]
["2026-09-08T16:20:17.358337+00:00", "trade", 7.715, 10.0]
["2026-09-08T16:20:17.550095+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:20:17.555440+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:20:17.783592+00:00", "trade", 7.7177, 2.0]
["2026-09-08T16:20:18.031710+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:20:18.034147+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:20:18.036692+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:20:18.062025+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:20:18.133170+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:20:18.985871+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:20:19.068770+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:20:19.226556+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:20:19.417056+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:20:19.623230+00:00", "trade", 7.7177, 12.0]
["2026-09-08T16:20:19.623598+00:00", "trade", 7.7177, 1.0]
["2026-09-08T16:20:19.748775+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:20:19.749576+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:20:20.284058+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:20:20.585208+00:00", "trade", 7.715, 86.0]
["2026-09-08T16:20:20.985460+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:20:21.258316+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:20:21.291079+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:20:21.296797+00:00", "trade", 7.7159, 22.0]
["2026-09-08T16:20:21.314441+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:20:21.400695+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:20:21.467085+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:20:21.529694+00:00", "trade", 7.7181, 500.0]
["2026-09-08T16:20:21.530461+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:20:21.742305+00:00", "trade", 7.715, 100.0]
["2026-09-08T16:20:22.034218+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:20:22.046656+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:20:22.081678+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:20:22.444895+00:00", "trade", 7.7151, 13.0]
["2026-09-08T16:20:22.445264+00:00", "trade", 7.7151, 1.0]
["2026-09-08T16:20:22.445610+00:00", "trade", 7.71, 2.0]
["2026-09-08T16:20:22.656751+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:20:22.870436+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:20:23.313039+00:00", "trade", 7.7258, 1.0]
["2026-09-08T16:20:23.390593+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:20:23.446837+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:20:23.499122+00:00", "trade", 7.7258, 1.0]
["2026-09-08T16:20:23.664787+00:00", "trade", 7.71, 2.0]
["2026-09-08T16:20:23.926606+00:00", "trade", 7.71, 1.0]
["2026-09-08T16:20:24.005041+00:00", "trade", 7.7227, 540.0]
["2026-09-08T16:20:24.005084+00:00", "trade", 7.7227, 396.0]
["2026-09-08T16:20:25.063642+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:20:25.064096+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:20:25.283888+00:00", "trade", 7.72, 2.0]
["2026-09-08T16:20:26.182910+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:20:26.183373+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:20:26.412413+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:20:26.412977+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:20:26.531649+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:20:26.532090+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:20:26.532201+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:20:27.301355+00:00", "trade", 7.7224, 13.0]
["2026-09-08T16:20:27.603010+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:20:27.603472+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:20:27.752002+00:00", "trade", 7.72, 15.0]
["2026-09-08T16:20:27.752776+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:20:27.753245+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:20:28.148610+00:00", "trade", 7.715, 25.0]
["2026-09-08T16:20:28.148618+00:00", "trade", 7.71, 25.0]
["2026-09-08T16:20:28.148649+00:00", "trade", 7.715, 25.0]
["2026-09-08T16:20:28.148656+00:00", "trade", 7.71, 25.0]
["2026-09-08T16:20:28.148675+00:00", "trade", 7.71, 25.0]
["2026-09-08T16:20:28.148684+00:00", "trade", 7.715, 25.0]
["2026-09-08T16:20:28.148703+00:00", "trade", 7.715, 20.0]
["2026-09-08T16:20:28.148710+00:00", "trade", 7.71, 20.0]
["2026-09-08T16:20:28.148727+00:00", "trade", 7.715, 15.0]
["2026-09-08T16:20:28.148739+00:00", "trade", 7.71, 15.0]
["2026-09-08T16:20:28.148748+00:00", "trade", 7.715, 235.0]
["2026-09-08T16:20:28.148756+00:00", "trade", 7.71, 235.0]
["2026-09-08T16:20:28.149032+00:00", "trade", 7.715, 102.0]
["2026-09-08T16:20:28.149322+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:20:28.261268+00:00", "trade", 7.715, 1.0]
["2026-09-08T16:20:28.300623+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:20:28.709737+00:00", "trade", 7.7151, 12.0]
["2026-09-08T16:20:28.710102+00:00", "trade", 7.7151, 1.0]
["2026-09-08T16:20:28.742001+00:00", "trade", 7.7123, 8.0]
["2026-09-08T16:20:28.764024+00:00", "trade", 7.7123, 1.0]
["2026-09-08T16:20:29.766405+00:00", "trade", 7.7123, 1.0]
["2026-09-08T16:20:29.795051+00:00", "trade", 7.718, 1.0]
["2026-09-08T16:20:30.132391+00:00", "trade", 7.7223, 20.0]
["2026-09-08T16:20:30.311026+00:00", "trade", 7.715, 200.0]
["2026-09-08T16:20:30.311089+00:00", "trade", 7.715, 83.0]
["2026-09-08T16:20:30.356137+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:20:30.545815+00:00", "trade", 7.71, 28.0]
["2026-09-08T16:20:30.590223+00:00", "trade", 7.72, 20.0]
["2026-09-08T16:20:31.031460+00:00", "trade", 7.72, 25.0]
["2026-09-08T16:20:31.079251+00:00", "trade", 7.72, 25.0]
["2026-09-08T16:20:31.100279+00:00", "trade", 7.72, 25.0]
["2026-09-08T16:20:31.867604+00:00", "trade", 7.7177, 1.0]
["2026-09-08T16:20:31.917139+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:20:32.007878+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:20:32.064745+00:00", "trade", 7.715, 100.0]
["2026-09-08T16:20:32.230955+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:20:32.375071+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:20:32.961405+00:00", "trade", 7.72, 3.0]
["2026-09-08T16:20:33.037265+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:20:33.038323+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:20:33.161608+00:00", "trade", 7.71, 25.0]
["2026-09-08T16:20:33.669227+00:00", "trade", 7.72, 2000.0]
["2026-09-08T16:20:34.229278+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:20:35.092618+00:00", "trade", 7.72, 500.0]
["2026-09-08T16:20:35.092638+00:00", "trade", 7.715, 500.0]
["2026-09-08T16:20:35.112583+00:00", "trade", 7.72, 57.0]
["2026-09-08T16:20:35.125678+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:20:35.191682+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:20:35.308673+00:00", "trade", 7.72, 25.0]
["2026-09-08T16:20:35.538678+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:20:35.541920+00:00", "trade", 7.7258, 1.0]
["2026-09-08T16:20:35.556595+00:00", "trade", 7.7258, 1.0]
["2026-09-08T16:20:35.856106+00:00", "trade", 7.71, 20.0]
["2026-09-08T16:20:35.896608+00:00", "trade", 7.7197, 52.0]
["2026-09-08T16:20:35.918490+00:00", "trade", 7.7197, 1.0]
["2026-09-08T16:20:36.069923+00:00", "trade", 7.72, 50.0]
["2026-09-08T16:20:36.070717+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:20:36.480387+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:20:36.480411+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:20:36.613194+00:00", "trade", 7.715, 2.0]
["2026-09-08T16:20:36.624267+00:00", "trade", 7.715, 100.0]
["2026-09-08T16:20:37.246163+00:00", "trade", 7.71, 25.0]
["2026-09-08T16:20:37.628945+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:20:37.659426+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:20:37.801024+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:20:37.877405+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:20:37.917944+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:20:38.008142+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:20:38.069402+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:20:38.168707+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:20:38.214540+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:20:38.309067+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:20:38.472356+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:20:38.474458+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:20:38.518898+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:20:38.656368+00:00", "trade", 7.7199, 4.0]
["2026-09-08T16:20:38.657071+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:20:39.020471+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:20:39.178118+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:20:39.881118+00:00", "trade", 7.7199, 1000.0]
["2026-09-08T16:20:40.098717+00:00", "trade", 7.72, 613.0]
["2026-09-08T16:20:40.098747+00:00", "trade", 7.7156, 613.0]
["2026-09-08T16:20:40.748425+00:00", "trade", 7.72, 387.0]
["2026-09-08T16:20:40.836474+00:00", "trade", 7.7151, 905.0]
["2026-09-08T16:20:40.866393+00:00", "trade", 7.7114, 10.0]
["2026-09-08T16:20:40.997335+00:00", "trade", 7.7199, 100.0]
["2026-09-08T16:20:41.146576+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:20:42.056356+00:00", "trade", 7.71, 1.0]
["2026-09-08T16:20:42.343353+00:00", "trade", 7.7116, 110.0]
["2026-09-08T16:20:42.428486+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:20:42.428519+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:20:42.429185+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:20:42.432677+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:20:42.504460+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:20:42.504929+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:20:42.505381+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:20:43.332162+00:00", "trade", 7.72, 15.0]
["2026-09-08T16:20:43.333322+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:20:43.333454+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:20:43.688228+00:00", "trade", 7.715, 25.0]
["2026-09-08T16:20:43.688258+00:00", "trade", 7.71, 25.0]
["2026-09-08T16:20:43.688402+00:00", "trade", 7.715, 525.0]
["2026-09-08T16:20:44.574670+00:00", "trade", 7.7177, 50.0]
["2026-09-08T16:20:44.627846+00:00", "trade", 7.7138, 100.0]
["2026-09-08T16:20:44.695972+00:00", "trade", 7.715, 200.0]
["2026-09-08T16:20:44.761686+00:00", "trade", 7.7101, 9000.0]
["2026-09-08T16:20:45.421704+00:00", "trade", 7.72, 1.0]
["2026-09-08T16:20:45.421713+00:00", "trade", 7.715, 1.0]
["2026-09-08T16:20:45.805793+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:20:45.820314+00:00", "trade", 7.7256, 2.0]
["2026-09-08T16:20:46.207722+00:00", "trade", 7.7184, 130.0]
["2026-09-08T16:20:46.230021+00:00", "trade", 7.7177, 18.0]
["2026-09-08T16:20:46.251068+00:00", "trade", 7.7177, 1.0]
["2026-09-08T16:20:46.255913+00:00", "trade", 7.715, 100.0]
["2026-09-08T16:20:46.352156+00:00", "trade", 7.715, 1500.0]
["2026-09-08T16:20:46.355358+00:00", "trade", 7.72, 25.0]
["2026-09-08T16:20:46.720316+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:20:46.721649+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:20:47.585448+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:20:47.891328+00:00", "trade", 7.7177, 2.0]
["2026-09-08T16:20:47.942354+00:00", "trade", 7.715, 1000.0]
["2026-09-08T16:20:48.155602+00:00", "trade", 7.715, 235.0]
["2026-09-08T16:20:48.948362+00:00", "trade", 7.71, 15.0]
["2026-09-08T16:20:48.978150+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:20:48.990901+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:20:49.301568+00:00", "trade", 7.719, 7.0]
["2026-09-08T16:20:49.705958+00:00", "trade", 7.7255, 1.0]
["2026-09-08T16:20:50.032580+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:20:50.033678+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:20:50.034156+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:20:50.035150+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:20:50.240264+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:20:51.270001+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:20:51.270327+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:20:51.270459+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:20:51.698603+00:00", "trade", 7.7151, 2000.0]
["2026-09-08T16:20:51.699342+00:00", "trade", 7.71, 2.0]
["2026-09-08T16:20:51.845656+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:20:52.241253+00:00", "trade", 7.715, 100.0]
["2026-09-08T16:20:52.520792+00:00", "trade", 7.715, 15.0]
["2026-09-08T16:20:52.520830+00:00", "trade", 7.71, 15.0]
["2026-09-08T16:20:53.225199+00:00", "trade", 7.7195, 6180.0]
["2026-09-08T16:20:53.239400+00:00", "trade", 7.7195, 11190.0]
["2026-09-08T16:20:53.239516+00:00", "trade", 7.715, 430.0]
["2026-09-08T16:20:53.747161+00:00", "trade", 7.72, 15.0]
["2026-09-08T16:20:53.805902+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:20:53.807507+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:20:53.822067+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:20:53.822079+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:20:53.824705+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:20:53.864679+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:20:54.071799+00:00", "trade", 7.715, 100.0]
["2026-09-08T16:20:54.071994+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:20:54.116078+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:20:55.356638+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:20:55.356741+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:20:55.384148+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:20:56.925111+00:00", "trade", 7.715, 100.0]
["2026-09-08T16:20:57.233420+00:00", "trade", 7.7199, 8000.0]
["2026-09-08T16:20:57.706565+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:20:58.324881+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:20:58.334720+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:20:58.530619+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:20:58.574523+00:00", "trade", 7.7177, 100.0]
["2026-09-08T16:20:58.575290+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:20:58.674856+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:20:58.682355+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:20:58.706230+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:20:59.088928+00:00", "trade", 7.72, 15.0]
["2026-09-08T16:20:59.216079+00:00", "trade", 7.7101, 722.0]
["2026-09-08T16:20:59.334348+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:20:59.334803+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:20:59.505283+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:20:59.987223+00:00", "trade", 7.7251, 3.0]
["2026-09-08T16:21:00.003159+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:00.003333+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:00.003355+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:21:00.003835+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:00.005841+00:00", "trade", 7.715, 1.0]
["2026-09-08T16:21:01.178402+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:01.178953+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:21:01.179362+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:01.179751+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:01.180718+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:01.298915+00:00", "trade", 7.71, 15.0]
["2026-09-08T16:21:01.298972+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:01.406008+00:00", "trade", 7.715, 100.0]
["2026-09-08T16:21:01.416505+00:00", "trade", 7.715, 25.0]
["2026-09-08T16:21:01.416544+00:00", "trade", 7.715, 50.0]
["2026-09-08T16:21:01.416552+00:00", "trade", 7.71, 25.0]
["2026-09-08T16:21:01.416576+00:00", "trade", 7.71, 50.0]
["2026-09-08T16:21:01.416720+00:00", "trade", 7.715, 175.0]
["2026-09-08T16:21:01.793148+00:00", "trade", 7.7101, 8000.0]
["2026-09-08T16:21:02.215124+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:21:02.344154+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:02.344926+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:02.347002+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:02.347869+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:02.462719+00:00", "trade", 7.7248, 1.0]
["2026-09-08T16:21:02.739936+00:00", "trade", 7.72, 2000.0]
["2026-09-08T16:21:02.739961+00:00", "trade", 7.715, 2000.0]
["2026-09-08T16:21:02.741228+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:02.741259+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:02.927138+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:02.964979+00:00", "trade", 7.7199, 7.0]
["2026-09-08T16:21:03.296687+00:00", "trade", 7.7101, 500.0]
["2026-09-08T16:21:03.299253+00:00", "trade", 7.715, 100.0]
["2026-09-08T16:21:03.299254+00:00", "trade", 7.715, 15.0]
["2026-09-08T16:21:03.299753+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:03.299774+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:21:03.299870+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:03.389374+00:00", "trade", 7.718, 1.0]
["2026-09-08T16:21:03.389431+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:03.552341+00:00", "trade", 7.7199, 10.0]
["2026-09-08T16:21:03.648689+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:03.816944+00:00", "trade", 7.7169, 1.0]
["2026-09-08T16:21:04.348913+00:00", "trade", 7.715, 100.0]
["2026-09-08T16:21:04.349104+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:21:04.349343+00:00", "trade", 7.71, 2.0]
["2026-09-08T16:21:04.349536+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:04.354749+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:04.365311+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:04.492620+00:00", "trade", 7.715, 9000.0]
["2026-09-08T16:21:05.248002+00:00", "trade", 7.7177, 13.0]
["2026-09-08T16:21:05.334353+00:00", "trade", 7.715, 100.0]
["2026-09-08T16:21:05.334355+00:00", "trade", 7.715, 18.0]
["2026-09-08T16:21:05.335543+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:05.335573+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:05.335940+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:05.336913+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:05.337343+00:00", "trade", 7.715, 20.0]
["2026-09-08T16:21:05.460955+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:05.764355+00:00", "trade", 7.715, 10.0]
["2026-09-08T16:21:05.765681+00:00", "trade", 7.715, 28.0]
["2026-09-08T16:21:05.930972+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:06.057634+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:06.057643+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:06.084127+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:07.395624+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:07.585778+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:07.704747+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:07.713552+00:00", "trade", 7.71, 15.0]
["2026-09-08T16:21:08.037325+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:08.114598+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:08.184499+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:08.184535+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:08.184537+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:21:08.184565+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:08.184981+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:08.185439+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:08.392377+00:00", "trade", 7.715, 9.0]
["2026-09-08T16:21:09.046008+00:00", "trade", 7.715, 100.0]
["2026-09-08T16:21:09.161941+00:00", "trade", 7.7246, 2.0]
["2026-09-08T16:21:09.164993+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:09.171973+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:09.213876+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:21:09.214427+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:09.221885+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:09.275968+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:09.285853+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:09.852999+00:00", "trade", 7.715, 100.0]
["2026-09-08T16:21:10.457843+00:00", "trade", 7.71, 3.0]
["2026-09-08T16:21:11.199350+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:11.200117+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:11.908096+00:00", "trade", 7.715, 379.0]
["2026-09-08T16:21:12.165032+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:12.178661+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:21:12.178667+00:00", "trade", 7.72, 1258.0]
["2026-09-08T16:21:12.179123+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:12.179579+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:12.203346+00:00", "trade", 7.715, 29.0]
["2026-09-08T16:21:12.203349+00:00", "trade", 7.715, 100.0]
["2026-09-08T16:21:12.411257+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:12.661281+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:21:12.661308+00:00", "trade", 7.715, 100.0]
["2026-09-08T16:21:12.799071+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:12.997946+00:00", "trade", 7.715, 2.0]
["2026-09-08T16:21:13.191846+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:21:13.191854+00:00", "trade", 7.72, 1258.0]
["2026-09-08T16:21:13.192667+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:13.193240+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:13.727103+00:00", "trade", 7.715, 100.0]
["2026-09-08T16:21:14.225168+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:14.225663+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:21:14.226788+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:14.949272+00:00", "trade", 7.7246, 10.0]
["2026-09-08T16:21:15.118867+00:00", "trade", 7.7199, 2000.0]
["2026-09-08T16:21:15.138317+00:00", "trade", 7.715, 16.0]
["2026-09-08T16:21:15.139595+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:15.141296+00:00", "trade", 7.715, 28.0]
["2026-09-08T16:21:15.251832+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:21:15.699094+00:00", "trade", 7.715, 1005.0]
["2026-09-08T16:21:15.787816+00:00", "trade", 7.715, 100.0]
["2026-09-08T16:21:15.790355+00:00", "trade", 7.715, 31.0]
["2026-09-08T16:21:16.016289+00:00", "trade", 7.715, 100.0]
["2026-09-08T16:21:16.246455+00:00", "trade", 7.715, 100.0]
["2026-09-08T16:21:16.353155+00:00", "trade", 7.715, 10.0]
["2026-09-08T16:21:16.690740+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:21:16.691719+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:17.180099+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:17.239700+00:00", "trade", 7.72, 2500.0]
["2026-09-08T16:21:17.301594+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:17.301731+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:17.885993+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:21:19.067589+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:21:19.068043+00:00", "trade", 7.71, 2.0]
["2026-09-08T16:21:19.161934+00:00", "trade", 7.715, 20.0]
["2026-09-08T16:21:19.161942+00:00", "trade", 7.72, 20.0]
["2026-09-08T16:21:19.217262+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:19.217302+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:19.232588+00:00", "trade", 7.715, 16.0]
["2026-09-08T16:21:19.232617+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:19.235582+00:00", "trade", 7.715, 32.0]
["2026-09-08T16:21:19.250627+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:20.065449+00:00", "trade", 7.72, 1.0]
["2026-09-08T16:21:20.065458+00:00", "trade", 7.715, 1.0]
["2026-09-08T16:21:20.217462+00:00", "trade", 7.7186, 17.0]
["2026-09-08T16:21:20.236811+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:21:20.389482+00:00", "trade", 7.7186, 1.0]
["2026-09-08T16:21:20.701250+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:21.277413+00:00", "trade", 7.7168, 5585.0]
["2026-09-08T16:21:21.432687+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:21:21.433042+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:21.434015+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:21.475079+00:00", "trade", 7.7244, 1.0]
["2026-09-08T16:21:21.476067+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:21.476784+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:21.585099+00:00", "trade", 7.7244, 2.0]
["2026-09-08T16:21:22.293358+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:22.718022+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:22.718042+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:21:22.719009+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:22.719621+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:22.727213+00:00", "trade", 7.72, 2.0]
["2026-09-08T16:21:22.727275+00:00", "trade", 7.72, 30.0]
["2026-09-08T16:21:22.727329+00:00", "trade", 7.72, 23.0]
["2026-09-08T16:21:22.881646+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:22.900747+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:23.529512+00:00", "trade", 7.715, 300.0]
["2026-09-08T16:21:23.533324+00:00", "trade", 7.7198, 24.0]
["2026-09-08T16:21:23.557067+00:00", "trade", 7.7198, 1.0]
["2026-09-08T16:21:23.723942+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:23.723964+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:21:23.724432+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:23.724867+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:23.781752+00:00", "trade", 7.7169, 2.0]
["2026-09-08T16:21:24.169891+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:24.170084+00:00", "trade", 7.715, 100.0]
["2026-09-08T16:21:24.170239+00:00", "trade", 7.715, 100.0]
["2026-09-08T16:21:24.170282+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:24.363277+00:00", "trade", 7.715, 1.0]
["2026-09-08T16:21:24.507418+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:24.610467+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:24.876890+00:00", "trade", 7.715, 100.0]
["2026-09-08T16:21:25.511735+00:00", "trade", 7.7151, 500.0]
["2026-09-08T16:21:26.748651+00:00", "trade", 7.715, 100.0]
["2026-09-08T16:21:28.653018+00:00", "trade", 7.7177, 4.0]
["2026-09-08T16:21:29.011396+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:29.011886+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:29.011906+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:29.012300+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:29.012594+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:29.027605+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:29.105531+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:29.199655+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:29.904415+00:00", "trade", 7.7199, 4200.0]
["2026-09-08T16:21:29.905493+00:00", "trade", 7.7199, 200.0]
["2026-09-08T16:21:29.906210+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:29.906272+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:29.906285+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:29.965689+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:30.112131+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:30.112451+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:30.112967+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:30.411684+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:21:30.411759+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:30.412131+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:30.412150+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:30.412167+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:30.430908+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:30.596183+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:30.694231+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:30.695416+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:30.695645+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:31.002557+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:31.034399+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:21:31.034472+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:31.034922+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:31.150788+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:31.533838+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:33.192978+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:33.281826+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:33.282264+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:33.296009+00:00", "trade", 7.715, 100.0]
["2026-09-08T16:21:33.296432+00:00", "trade", 7.71, 2.0]
["2026-09-08T16:21:33.296497+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:33.296586+00:00", "trade", 7.71, 88.0]
["2026-09-08T16:21:33.296955+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:33.297408+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:33.392624+00:00", "trade", 7.715, 9000.0]
["2026-09-08T16:21:33.393304+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:33.393384+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:33.496028+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:33.531126+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:33.634434+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:33.891347+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:33.908390+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:33.908848+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:33.934851+00:00", "trade", 7.7123, 100.0]
["2026-09-08T16:21:34.049435+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:34.120652+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:34.120659+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:34.121020+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:34.183987+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:34.310482+00:00", "trade", 7.7177, 1.0]
["2026-09-08T16:21:34.593730+00:00", "trade", 7.7162, 14.0]
["2026-09-08T16:21:34.774504+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:34.774959+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:34.943363+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:35.091173+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:21:35.091646+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:35.092084+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:35.130724+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:35.179039+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:35.536503+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:35.536975+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:35.703518+00:00", "trade", 7.7242, 2.0]
["2026-09-08T16:21:35.763948+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:35.808707+00:00", "trade", 7.7242, 1.0]
["2026-09-08T16:21:36.138344+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:36.843733+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:36.843989+00:00", "trade", 7.715, 100.0]
["2026-09-08T16:21:36.844428+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:36.900580+00:00", "trade", 7.715, 9000.0]
["2026-09-08T16:21:37.728116+00:00", "trade", 7.7101, 1000.0]
["2026-09-08T16:21:38.405049+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:38.458033+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:38.489453+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:38.800067+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:38.899215+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:39.226774+00:00", "trade", 7.715, 100.0]
["2026-09-08T16:21:39.760903+00:00", "trade", 7.7161, 440.0]
["2026-09-08T16:21:39.761754+00:00", "trade", 7.7161, 390.0]
["2026-09-08T16:21:39.803102+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:39.803225+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:21:39.803564+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:39.804213+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:39.819999+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:40.517756+00:00", "trade", 7.715, 1.0]
["2026-09-08T16:21:41.170264+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:41.356070+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:41.356951+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:43.065235+00:00", "trade", 7.715, 105.0]
["2026-09-08T16:21:43.066860+00:00", "trade", 7.715, 200.0]
["2026-09-08T16:21:43.067024+00:00", "trade", 7.715, 100.0]
["2026-09-08T16:21:43.067040+00:00", "trade", 7.71, 4400.0]
["2026-09-08T16:21:43.067054+00:00", "trade", 7.71, 1200.0]
["2026-09-08T16:21:43.067056+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:43.067058+00:00", "trade", 7.71, 195.0]
["2026-09-08T16:21:43.067118+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:43.067128+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:43.067279+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:21:43.067565+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:43.067717+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:43.068016+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:43.069997+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:43.087820+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:43.087824+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:43.088276+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:43.160122+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:43.554835+00:00", "trade", 7.7186, 1.0]
["2026-09-08T16:21:44.259855+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:21:44.260310+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:44.778490+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:44.779083+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:44.791856+00:00", "trade", 7.715, 100.0]
["2026-09-08T16:21:44.802297+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:44.869345+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:44.883413+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:44.955651+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:44.956326+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:45.330701+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:45.330738+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:21:45.330738+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:45.331145+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:45.331639+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:45.668336+00:00", "trade", 7.72, 10.0]
["2026-09-08T16:21:45.668370+00:00", "trade", 7.715, 10.0]
["2026-09-08T16:21:46.335649+00:00", "trade", 7.712, 1.0]
["2026-09-08T16:21:46.618772+00:00", "trade", 7.7123, 1.0]
["2026-09-08T16:21:46.993667+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:47.012869+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:21:47.055030+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:47.086762+00:00", "trade", 7.715, 100.0]
["2026-09-08T16:21:47.190455+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:21:48.387140+00:00", "trade", 7.7238, 3.0]
["2026-09-08T16:21:48.519467+00:00", "trade", 7.7238, 1.0]
["2026-09-08T16:21:49.695992+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:49.696710+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:49.696817+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:49.697151+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:21:49.697547+00:00", "trade", 7.71, 2.0]
["2026-09-08T16:21:49.697964+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:49.706700+00:00", "trade", 7.715, 200.0]
["2026-09-08T16:21:49.807617+00:00", "trade", 7.715, 100.0]
["2026-09-08T16:21:50.621906+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:50.630405+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:50.733540+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:21:50.734003+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:50.804179+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:51.074761+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:51.157571+00:00", "trade", 7.715, 28.0]
["2026-09-08T16:21:51.160546+00:00", "trade", 7.715, 12.0]
["2026-09-08T16:21:51.166241+00:00", "trade", 7.715, 1.0]
["2026-09-08T16:21:51.169185+00:00", "trade", 7.715, 30.0]
["2026-09-08T16:21:51.186203+00:00", "trade", 7.715, 2.0]
["2026-09-08T16:21:51.794324+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:21:51.794793+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:52.071684+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:52.072125+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:52.072280+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:52.082929+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:52.082936+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:52.082959+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:52.082961+00:00", "trade", 7.71, 100.0]
["2026-09-08T16:21:52.082965+00:00", "trade", 7.71, 10.0]
["2026-09-08T16:21:52.082968+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:52.083346+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:52.083483+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:52.083712+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:52.083984+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:52.084511+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:52.103667+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:52.104090+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:52.411257+00:00", "trade", 7.715, 100.0]
["2026-09-08T16:21:53.296929+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:53.434319+00:00", "trade", 7.715, 9000.0]
["2026-09-08T16:21:53.502897+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:53.776800+00:00", "trade", 7.715, 5.0]
["2026-09-08T16:21:54.963004+00:00", "trade", 7.72, 9000.0]
["2026-09-08T16:21:54.963500+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:54.964043+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:55.723186+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:55.723193+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:55.724536+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:55.999392+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:56.415813+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:56.416339+00:00", "trade", 7.715, 100.0]
["2026-09-08T16:21:58.771194+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:58.771908+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:59.041063+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:59.041347+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:21:59.101581+00:00", "trade", 7.715, 29.0]
["2026-09-08T16:21:59.114356+00:00", "trade", 7.7161, 7.0]
["2026-09-08T16:22:01.121528+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:22:01.121564+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:22:01.122355+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:22:01.122897+00:00", "trade", 7.715, 2.0]
["2026-09-08T16:22:01.126631+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:22:01.127180+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:22:01.128678+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:22:01.208169+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:22:01.211259+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:22:01.211495+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:22:02.179295+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:22:02.179432+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:22:02.179836+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:22:02.179883+00:00", "trade", 7.715, 100.0]
["2026-09-08T16:22:02.203008+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:22:02.366270+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:22:02.515642+00:00", "trade", 7.7231, 1.0]
["2026-09-08T16:22:02.959870+00:00", "trade", 7.71, 60.0]
["2026-09-08T16:22:02.959947+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:22:02.960334+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:22:03.356042+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:22:03.356288+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:22:03.356750+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:22:03.356751+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:22:03.357370+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:22:03.374210+00:00", "trade", 7.72, 1.0]
["2026-09-08T16:22:03.374219+00:00", "trade", 7.715, 1.0]
["2026-09-08T16:22:03.571331+00:00", "trade", 7.7137, 350.0]
["2026-09-08T16:22:04.502215+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:22:04.930882+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:22:05.405968+00:00", "trade", 7.715, 100.0]
["2026-09-08T16:22:05.406473+00:00", "trade", 7.7231, 3.0]
["2026-09-08T16:22:05.407517+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:22:05.520720+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:22:05.520767+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:22:05.521135+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:22:06.355370+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:22:07.097521+00:00", "trade", 7.715, 52.0]
["2026-09-08T16:22:08.699095+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:22:08.699138+00:00", "trade", 7.715, 40.0]
["2026-09-08T16:22:08.700634+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:22:08.700873+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:22:08.707438+00:00", "trade", 7.715, 300.0]
["2026-09-08T16:22:08.707466+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:22:08.707520+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:22:08.707535+00:00", "trade", 7.71, 100.0]
["2026-09-08T16:22:08.707552+00:00", "trade", 7.71, 100.0]
["2026-09-08T16:22:08.707792+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:22:08.708037+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:22:08.716643+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:22:08.802645+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:22:08.802795+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:22:08.802797+00:00", "trade", 7.715, 100.0]
["2026-09-08T16:22:08.802819+00:00", "trade", 7.71, 4100.0]
["2026-09-08T16:22:08.802822+00:00", "trade", 7.71, 1000.0]
["2026-09-08T16:22:08.802823+00:00", "trade", 7.71, 100.0]
["2026-09-08T16:22:08.802824+00:00", "trade", 7.71, 10.0]
["2026-09-08T16:22:08.802826+00:00", "trade", 7.71, 53.0]
["2026-09-08T16:22:08.802830+00:00", "trade", 7.71, 900.0]
["2026-09-08T16:22:08.802830+00:00", "trade", 7.71, 167.0]
["2026-09-08T16:22:08.802831+00:00", "trade", 7.71, 8.0]
["2026-09-08T16:22:08.802834+00:00", "trade", 7.71, 100.0]
["2026-09-08T16:22:08.802838+00:00", "trade", 7.71, 20.0]
["2026-09-08T16:22:08.802838+00:00", "trade", 7.71, 24.0]
["2026-09-08T16:22:08.802840+00:00", "trade", 7.71, 43.0]
["2026-09-08T16:22:08.802841+00:00", "trade", 7.71, 210.0]
["2026-09-08T16:22:08.802846+00:00", "trade", 7.71, 90.0]
["2026-09-08T16:22:08.802846+00:00", "trade", 7.71, 10.0]
["2026-09-08T16:22:08.802849+00:00", "trade", 7.71, 33.0]
["2026-09-08T16:22:08.802849+00:00", "trade", 7.71, 100.0]
["2026-09-08T16:22:08.802854+00:00", "trade", 7.71, 100.0]
["2026-09-08T16:22:08.802854+00:00", "trade", 7.71, 100.0]
["2026-09-08T16:22:08.802912+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:22:08.802919+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:22:08.802926+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:22:08.802932+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:22:08.802939+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:22:08.802945+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:22:08.802952+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:22:08.802958+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:22:08.802983+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:22:08.802998+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:22:08.803004+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:22:08.803011+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:22:08.803030+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:22:08.803037+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:22:08.803092+00:00", "trade", 7.71, 100.0]
["2026-09-08T16:22:08.803096+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:22:08.803099+00:00", "trade", 7.71, 25.0]
["2026-09-08T16:22:08.803103+00:00", "trade", 7.71, 100.0]
["2026-09-08T16:22:08.803107+00:00", "trade", 7.71, 17.0]
["2026-09-08T16:22:08.803108+00:00", "trade", 7.71, 100.0]
["2026-09-08T16:22:08.803110+00:00", "trade", 7.71, 500.0]
["2026-09-08T16:22:08.803112+00:00", "trade", 7.71, 400.0]
["2026-09-08T16:22:08.803115+00:00", "trade", 7.71, 1000.0]
["2026-09-08T16:22:08.803118+00:00", "trade", 7.71, 615.0]
["2026-09-08T16:22:08.803119+00:00", "trade", 7.71, 100.0]
["2026-09-08T16:22:08.803121+00:00", "trade", 7.71, 300.0]
["2026-09-08T16:22:08.803123+00:00", "trade", 7.71, 500.0]
["2026-09-08T16:22:08.803128+00:00", "trade", 7.71, 60.0]
["2026-09-08T16:22:08.803134+00:00", "trade", 7.71, 15.0]
["2026-09-08T16:22:08.803135+00:00", "trade", 7.71, 15.0]
["2026-09-08T16:22:08.803142+00:00", "trade", 7.71, 15.0]
["2026-09-08T16:22:08.803144+00:00", "quote", 7.71, 7.71]
["2026-09-08T16:22:08.803146+00:00", "trade", 7.71, 25.0]
["2026-09-08T16:22:08.803147+00:00", "trade", 7.71, 100.0]
["2026-09-08T16:22:08.803151+00:00", "quote", 7.71, 7.71]
["2026-09-08T16:22:08.803154+00:00", "trade", 7.71, 20.0]
["2026-09-08T16:22:08.803158+00:00", "quote", 7.71, 7.71]
["2026-09-08T16:22:08.803159+00:00", "trade", 7.71, 100.0]
["2026-09-08T16:22:08.803160+00:00", "trade", 7.71, 200.0]
["2026-09-08T16:22:08.803163+00:00", "trade", 7.71, 100.0]
["2026-09-08T16:22:08.803166+00:00", "quote", 7.71, 7.71]
["2026-09-08T16:22:08.803173+00:00", "quote", 7.71, 7.71]
["2026-09-08T16:22:08.803179+00:00", "quote", 7.71, 7.71]
["2026-09-08T16:22:08.803186+00:00", "quote", 7.71, 7.71]
["2026-09-08T16:22:08.803193+00:00", "quote", 7.71, 7.71]
["2026-09-08T16:22:08.803200+00:00", "quote", 7.71, 7.71]
["2026-09-08T16:22:08.803214+00:00", "quote", 7.71, 7.71]
["2026-09-08T16:22:08.803227+00:00", "quote", 7.71, 7.71]
["2026-09-08T16:22:08.803241+00:00", "quote", 7.71, 7.71]
["2026-09-08T16:22:08.803249+00:00", "quote", 7.71, 7.71]
["2026-09-08T16:22:08.803257+00:00", "quote", 7.71, 7.71]
["2026-09-08T16:22:08.803264+00:00", "quote", 7.71, 7.71]
["2026-09-08T16:22:08.803270+00:00", "quote", 7.71, 7.71]
["2026-09-08T16:22:08.803277+00:00", "quote", 7.71, 7.71]
["2026-09-08T16:22:08.803284+00:00", "quote", 7.71, 7.71]
["2026-09-08T16:22:08.803286+00:00", "trade", 7.71, 15.0]
["2026-09-08T16:22:08.803286+00:00", "trade", 7.71, 100.0]
["2026-09-08T16:22:08.803290+00:00", "quote", 7.71, 7.71]
["2026-09-08T16:22:08.803297+00:00", "quote", 7.71, 7.71]
["2026-09-08T16:22:08.803304+00:00", "quote", 7.71, 7.71]
["2026-09-08T16:22:08.803311+00:00", "trade", 7.71, 100.0]
["2026-09-08T16:22:08.803311+00:00", "trade", 7.71, 100.0]
["2026-09-08T16:22:08.803311+00:00", "quote", 7.71, 7.71]
["2026-09-08T16:22:08.803314+00:00", "trade", 7.71, 100.0]
["2026-09-08T16:22:08.803314+00:00", "trade", 7.71, 25.0]
["2026-09-08T16:22:08.803317+00:00", "quote", 7.71, 7.71]
["2026-09-08T16:22:08.803324+00:00", "quote", 7.71, 7.71]
["2026-09-08T16:22:08.803331+00:00", "quote", 7.71, 7.71]
["2026-09-08T16:22:08.803338+00:00", "quote", 7.71, 7.71]
["2026-09-08T16:22:08.803345+00:00", "quote", 7.71, 7.71]
["2026-09-08T16:22:08.803351+00:00", "quote", 7.71, 7.71]
["2026-09-08T16:22:08.803358+00:00", "quote", 7.71, 7.71]
["2026-09-08T16:22:08.803366+00:00", "trade", 7.71, 100.0]
["2026-09-08T16:22:08.803372+00:00", "quote", 7.71, 7.71]
["2026-09-08T16:22:08.803379+00:00", "quote", 7.71, 7.71]
["2026-09-08T16:22:08.803386+00:00", "quote", 7.71, 7.71]
["2026-09-08T16:22:08.803406+00:00", "trade", 7.71, 100.0]
["2026-09-08T16:22:08.803406+00:00", "trade", 7.71, 10.0]
["2026-09-08T16:22:08.803408+00:00", "trade", 7.71, 1000.0]
["2026-09-08T16:22:08.803408+00:00", "trade", 7.71, 100.0]
["2026-09-08T16:22:08.803408+00:00", "quote", 7.71, 7.71]
["2026-09-08T16:22:08.803413+00:00", "trade", 7.71, 100.0]
["2026-09-08T16:22:08.803415+00:00", "trade", 7.71, 25.0]
["2026-09-08T16:22:08.803415+00:00", "trade", 7.71, 100.0]
["2026-09-08T16:22:08.803415+00:00", "trade", 7.71, 10.0]
["2026-09-08T16:22:08.803419+00:00", "trade", 7.71, 100.0]
["2026-09-08T16:22:08.803423+00:00", "trade", 7.71, 177.0]
["2026-09-08T16:22:08.803424+00:00", "trade", 7.71, 100.0]
["2026-09-08T16:22:08.803424+00:00", "trade", 7.71, 100.0]
["2026-09-08T16:22:08.803426+00:00", "trade", 7.71, 100.0]
["2026-09-08T16:22:08.803432+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:08.803434+00:00", "trade", 7.71, 10.0]
["2026-09-08T16:22:08.803434+00:00", "trade", 7.71, 6.0]
["2026-09-08T16:22:08.803434+00:00", "trade", 7.71, 100.0]
["2026-09-08T16:22:08.803434+00:00", "trade", 7.71, 300.0]
["2026-09-08T16:22:08.803442+00:00", "trade", 7.71, 6.0]
["2026-09-08T16:22:08.803442+00:00", "trade", 7.71, 600.0]
["2026-09-08T16:22:08.803442+00:00", "trade", 7.71, 100.0]
["2026-09-08T16:22:08.803443+00:00", "trade", 7.71, 100.0]
["2026-09-08T16:22:08.803448+00:00", "trade", 7.71, 16.0]
["2026-09-08T16:22:08.803451+00:00", "trade", 7.71, 100.0]
["2026-09-08T16:22:08.803451+00:00", "trade", 7.71, 100.0]
["2026-09-08T16:22:08.803451+00:00", "trade", 7.71, 2500.0]
["2026-09-08T16:22:08.803453+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:08.803455+00:00", "trade", 7.71, 100.0]
["2026-09-08T16:22:08.803458+00:00", "trade", 7.71, 100.0]
["2026-09-08T16:22:08.803501+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:08.803508+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:08.803516+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:08.803521+00:00", "trade", 7.71, 17.0]
["2026-09-08T16:22:08.803523+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:08.803531+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:08.803539+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:08.803542+00:00", "trade", 7.71, 10.0]
["2026-09-08T16:22:08.803547+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:08.803555+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:08.803562+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:08.803576+00:00", "trade", 7.71, 15.0]
["2026-09-08T16:22:08.803637+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:08.803637+00:00", "quote", 7.71, 7.71]
["2026-09-08T16:22:08.803720+00:00", "trade", 7.71, 300.0]
["2026-09-08T16:22:08.803721+00:00", "quote", 7.71, 7.71]
["2026-09-08T16:22:08.803739+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:08.803775+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:08.803786+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:08.803823+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:08.803830+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:08.803837+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:08.803844+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:08.803882+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:08.803905+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:08.803929+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:08.804002+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:08.804031+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:08.804038+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:08.804115+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:08.804139+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:08.804271+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:08.805095+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:08.805761+00:00", "trade", 7.71, 17.0]
["2026-09-08T16:22:08.807065+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:08.807223+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:08.807340+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:08.807996+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:08.808549+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:08.808557+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:08.808839+00:00", "trade", 7.7, 25.0]
["2026-09-08T16:22:08.813081+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:08.814318+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:08.814327+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:08.816169+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:08.816653+00:00", "trade", 7.71, 11.0]
["2026-09-08T16:22:08.824156+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:08.824170+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:08.833466+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:08.839362+00:00", "trade", 7.705, 200.0]
["2026-09-08T16:22:08.849322+00:00", "trade", 7.705, 2.0]
["2026-09-08T16:22:08.922059+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:08.922429+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:09.039002+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:09.219288+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:09.853712+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:10.022339+00:00", "trade", 7.705, 2.0]
["2026-09-08T16:22:10.031413+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:10.187105+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:10.725058+00:00", "trade", 7.7099, 18.0]
["2026-09-08T16:22:10.768742+00:00", "trade", 7.705, 9000.0]
["2026-09-08T16:22:10.812680+00:00", "trade", 7.71, 25.0]
["2026-09-08T16:22:11.073523+00:00", "trade", 7.705, 259.0]
["2026-09-08T16:22:11.077568+00:00", "trade", 7.705, 1.0]
["2026-09-08T16:22:11.079890+00:00", "trade", 7.705, 1.0]
["2026-09-08T16:22:11.564273+00:00", "trade", 7.705, 100.0]
["2026-09-08T16:22:11.566024+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:11.719501+00:00", "trade", 7.71, 25.0]
["2026-09-08T16:22:12.301075+00:00", "trade", 7.71, 25.0]
["2026-09-08T16:22:12.497025+00:00", "trade", 7.705, 1.0]
["2026-09-08T16:22:12.628082+00:00", "trade", 7.7, 25.0]
["2026-09-08T16:22:13.526547+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:13.535385+00:00", "trade", 7.705, 100.0]
["2026-09-08T16:22:13.729850+00:00", "trade", 7.71, 15.0]
["2026-09-08T16:22:14.346074+00:00", "trade", 7.71, 25.0]
["2026-09-08T16:22:14.351987+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:14.352314+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:14.354062+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:14.354446+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:14.417798+00:00", "trade", 7.7, 25.0]
["2026-09-08T16:22:14.473998+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:14.474031+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:14.474053+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:14.474436+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:14.474744+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:14.574633+00:00", "trade", 7.71, 25.0]
["2026-09-08T16:22:14.680297+00:00", "trade", 7.71, 25.0]
["2026-09-08T16:22:14.681216+00:00", "trade", 7.71, 15.0]
["2026-09-08T16:22:15.045916+00:00", "trade", 7.71, 195.0]
["2026-09-08T16:22:15.048311+00:00", "trade", 7.7098, 195.0]
["2026-09-08T16:22:15.095013+00:00", "trade", 7.7099, 34.0]
["2026-09-08T16:22:15.137753+00:00", "trade", 7.706, 80.0]
["2026-09-08T16:22:15.206182+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:15.867679+00:00", "trade", 7.705, 100.0]
["2026-09-08T16:22:15.868082+00:00", "trade", 7.7, 2.0]
["2026-09-08T16:22:16.137513+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:16.138262+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:16.533373+00:00", "trade", 7.705, 100.0]
["2026-09-08T16:22:16.667580+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:16.667597+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:16.667852+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:16.667892+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:16.668672+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:16.695005+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:16.893855+00:00", "trade", 7.7077, 11.0]
["2026-09-08T16:22:16.894255+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:16.915357+00:00", "trade", 7.7077, 1.0]
["2026-09-08T16:22:17.202836+00:00", "trade", 7.7099, 9000.0]
["2026-09-08T16:22:17.228538+00:00", "trade", 7.7077, 1.0]
["2026-09-08T16:22:17.335454+00:00", "trade", 7.7214, 1.0]
["2026-09-08T16:22:17.356303+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:17.356328+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:17.429457+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:17.682310+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:17.682339+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:17.682803+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:17.763775+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:17.844939+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:17.846540+00:00", "trade", 7.7077, 1.0]
["2026-09-08T16:22:18.070355+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:18.243892+00:00", "trade", 7.71, 1.0]
["2026-09-08T16:22:18.385338+00:00", "trade", 7.71, 25.0]
["2026-09-08T16:22:18.467404+00:00", "trade", 7.7, 15.0]
["2026-09-08T16:22:18.845662+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:18.846194+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:18.847546+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:18.848441+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:19.454874+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:19.488868+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:19.521186+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:19.533157+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:19.570221+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:19.570706+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:19.580904+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:20.466367+00:00", "trade", 7.7, 15.0]
["2026-09-08T16:22:20.615660+00:00", "trade", 7.7077, 3.0]
["2026-09-08T16:22:20.616026+00:00", "trade", 7.7077, 1.0]
["2026-09-08T16:22:20.861551+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:20.862065+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:22.046189+00:00", "trade", 7.7212, 1.0]
["2026-09-08T16:22:22.465410+00:00", "trade", 7.705, 6.0]
["2026-09-08T16:22:22.587855+00:00", "trade", 7.71, 5.0]
["2026-09-08T16:22:23.181934+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:23.192833+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:23.319053+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:23.319994+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:23.695804+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:23.695958+00:00", "trade", 7.705, 158.0]
["2026-09-08T16:22:23.696077+00:00", "trade", 7.705, 149.0]
["2026-09-08T16:22:23.696160+00:00", "trade", 7.705, 93.0]
["2026-09-08T16:22:24.063576+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:24.077800+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:24.303816+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:24.304334+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:24.438124+00:00", "trade", 7.71, 15.0]
["2026-09-08T16:22:24.481114+00:00", "trade", 7.705, 100.0]
["2026-09-08T16:22:24.481163+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:24.754153+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:24.930380+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:25.564051+00:00", "trade", 7.71, 1322.0]
["2026-09-08T16:22:25.564112+00:00", "trade", 7.71, 100.0]
["2026-09-08T16:22:25.564181+00:00", "trade", 7.71, 313.0]
["2026-09-08T16:22:25.564182+00:00", "trade", 7.71, 480.0]
["2026-09-08T16:22:25.564184+00:00", "trade", 7.71, 300.0]
["2026-09-08T16:22:25.564185+00:00", "trade", 7.71, 100.0]
["2026-09-08T16:22:25.564190+00:00", "trade", 7.71, 500.0]
["2026-09-08T16:22:25.564190+00:00", "trade", 7.71, 15.0]
["2026-09-08T16:22:25.564191+00:00", "trade", 7.71, 349.0]
["2026-09-08T16:22:25.564210+00:00", "trade", 7.71, 451.0]
["2026-09-08T16:22:25.564503+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:25.564704+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:25.564743+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:25.564763+00:00", "trade", 7.71, 100.0]
["2026-09-08T16:22:25.564787+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:25.564811+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:25.564818+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:25.564832+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:25.564845+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:25.564853+00:00", "trade", 7.71, 100.0]
["2026-09-08T16:22:25.564858+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:25.564861+00:00", "trade", 7.71, 100.0]
["2026-09-08T16:22:25.564882+00:00", "trade", 7.71, 400.0]
["2026-09-08T16:22:25.564890+00:00", "trade", 7.71, 1700.0]
["2026-09-08T16:22:25.564896+00:00", "trade", 7.71, 300.0]
["2026-09-08T16:22:25.564901+00:00", "trade", 7.71, 300.0]
["2026-09-08T16:22:25.564909+00:00", "trade", 7.71, 700.0]
["2026-09-08T16:22:25.564918+00:00", "trade", 7.71, 400.0]
["2026-09-08T16:22:25.564925+00:00", "trade", 7.71, 300.0]
["2026-09-08T16:22:25.564928+00:00", "trade", 7.71, 100.0]
["2026-09-08T16:22:25.564937+00:00", "trade", 7.71, 100.0]
["2026-09-08T16:22:25.564945+00:00", "trade", 7.71, 100.0]
["2026-09-08T16:22:25.564955+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:25.565002+00:00", "trade", 7.71, 800.0]
["2026-09-08T16:22:25.565013+00:00", "trade", 7.71, 900.0]
["2026-09-08T16:22:25.565018+00:00", "trade", 7.71, 59.0]
["2026-09-08T16:22:25.565023+00:00", "trade", 7.71, 100.0]
["2026-09-08T16:22:25.565032+00:00", "trade", 7.71, 6.0]
["2026-09-08T16:22:25.565048+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:25.565062+00:00", "trade", 7.71, 100.0]
["2026-09-08T16:22:25.565320+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:25.565415+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:25.565434+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:25.565527+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:25.565539+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:25.565634+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:25.565850+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:25.565875+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:25.565942+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:25.568455+00:00", "trade", 7.71, 100.0]
["2026-09-08T16:22:25.569140+00:00", "trade", 7.71, 100.0]
["2026-09-08T16:22:25.569396+00:00", "trade", 7.71, 2.0]
["2026-09-08T16:22:25.609950+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:25.768578+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:25.769115+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:25.769571+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:26.545884+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:26.546331+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:26.546379+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:26.546729+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:26.546837+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:26.594178+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:26.679051+00:00", "trade", 7.7061, 156.0]
["2026-09-08T16:22:26.679872+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:26.680289+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:27.109895+00:00", "trade", 7.7099, 1.0]
["2026-09-08T16:22:29.253193+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:29.312475+00:00", "trade", 7.7205, 2.0]
["2026-09-08T16:22:29.606013+00:00", "trade", 7.7, 15.0]
["2026-09-08T16:22:29.606734+00:00", "trade", 7.705, 2.0]
["2026-09-08T16:22:30.027933+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:30.990906+00:00", "trade", 7.705, 1000.0]
["2026-09-08T16:22:31.019896+00:00", "trade", 7.71, 7.0]
["2026-09-08T16:22:31.308922+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:31.362730+00:00", "trade", 7.7205, 2.0]
["2026-09-08T16:22:31.548221+00:00", "trade", 7.7211, 400.0]
["2026-09-08T16:22:32.496420+00:00", "trade", 7.705, 116.0]
["2026-09-08T16:22:32.509577+00:00", "trade", 7.705, 1.0]
["2026-09-08T16:22:32.720044+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:32.774067+00:00", "trade", 7.705, 15.0]
["2026-09-08T16:22:32.774102+00:00", "trade", 7.705, 15.0]
["2026-09-08T16:22:32.774109+00:00", "trade", 7.7, 15.0]
["2026-09-08T16:22:32.774139+00:00", "trade", 7.7, 15.0]
["2026-09-08T16:22:32.774146+00:00", "trade", 7.7, 15.0]
["2026-09-08T16:22:32.774155+00:00", "trade", 7.705, 15.0]
["2026-09-08T16:22:32.774174+00:00", "trade", 7.705, 15.0]
["2026-09-08T16:22:32.774181+00:00", "trade", 7.705, 50.0]
["2026-09-08T16:22:32.774199+00:00", "trade", 7.705, 2.0]
["2026-09-08T16:22:32.774221+00:00", "trade", 7.705, 15.0]
["2026-09-08T16:22:32.774232+00:00", "trade", 7.7, 15.0]
["2026-09-08T16:22:32.774243+00:00", "trade", 7.7, 2.0]
["2026-09-08T16:22:32.774250+00:00", "trade", 7.705, 15.0]
["2026-09-08T16:22:32.774262+00:00", "trade", 7.7, 50.0]
["2026-09-08T16:22:32.774278+00:00", "trade", 7.7, 15.0]
["2026-09-08T16:22:32.774288+00:00", "trade", 7.7, 15.0]
["2026-09-08T16:22:32.774587+00:00", "trade", 7.705, 8858.0]
["2026-09-08T16:22:32.775099+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:33.775329+00:00", "trade", 7.705, 15.0]
["2026-09-08T16:22:33.775460+00:00", "trade", 7.705, 78.0]
["2026-09-08T16:22:33.900587+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:33.931639+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:33.931779+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:33.932077+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:33.932429+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:33.933260+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:33.979818+00:00", "trade", 7.705, 9000.0]
["2026-09-08T16:22:33.980405+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:33.980533+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:33.981003+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:34.040172+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:34.132833+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:34.143131+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:34.171253+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:34.194280+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:34.194334+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:34.221713+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:34.222106+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:34.306130+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:34.374685+00:00", "trade", 7.7133, 20.0]
["2026-09-08T16:22:34.799619+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:34.904783+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:34.967369+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:35.036049+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:35.036985+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:35.306490+00:00", "trade", 7.7082, 1000.0]
["2026-09-08T16:22:35.328716+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:35.471980+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:35.509460+00:00", "trade", 7.71, 300.0]
["2026-09-08T16:22:35.509468+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:35.509472+00:00", "trade", 7.71, 700.0]
["2026-09-08T16:22:35.509842+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:35.509863+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:35.509903+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:35.509954+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:35.509997+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:35.510007+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:35.510015+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:35.510085+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:35.617181+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:35.617231+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:35.617570+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:35.617598+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:35.628709+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:35.793177+00:00", "trade", 7.71, 15.0]
["2026-09-08T16:22:36.015481+00:00", "trade", 7.71, 15.0]
["2026-09-08T16:22:36.029404+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:36.168799+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:36.185119+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:36.197171+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:36.574714+00:00", "trade", 7.71, 15.0]
["2026-09-08T16:22:37.754392+00:00", "trade", 7.7081, 2.0]
["2026-09-08T16:22:38.051685+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:38.085890+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:38.127784+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:38.157021+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:38.653370+00:00", "trade", 7.71, 15.0]
["2026-09-08T16:22:38.665773+00:00", "trade", 7.7132, 7.0]
["2026-09-08T16:22:38.845655+00:00", "trade", 7.71, 219.0]
["2026-09-08T16:22:39.004398+00:00", "trade", 7.705, 15.0]
["2026-09-08T16:22:39.004407+00:00", "trade", 7.7, 15.0]
["2026-09-08T16:22:39.004559+00:00", "trade", 7.705, 85.0]
["2026-09-08T16:22:39.599299+00:00", "trade", 7.7197, 2.0]
["2026-09-08T16:22:39.669064+00:00", "trade", 7.7197, 2.0]
["2026-09-08T16:22:39.669113+00:00", "trade", 7.7197, 1.0]
["2026-09-08T16:22:39.947343+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:40.063488+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:40.746507+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:40.747928+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:40.747942+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:40.861227+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:40.970047+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:41.610957+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:41.777425+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:41.777881+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:41.855246+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:41.865046+00:00", "trade", 7.7099, 9000.0]
["2026-09-08T16:22:41.865634+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:42.003095+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:42.112795+00:00", "trade", 7.7077, 1.0]
["2026-09-08T16:22:42.481185+00:00", "trade", 7.705, 100.0]
["2026-09-08T16:22:42.481530+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:42.481670+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:42.482127+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:42.482329+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:42.482424+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:42.483543+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:42.988534+00:00", "trade", 7.71, 15.0]
["2026-09-08T16:22:43.854956+00:00", "trade", 7.71, 15.0]
["2026-09-08T16:22:43.900646+00:00", "trade", 7.7077, 10.0]
["2026-09-08T16:22:44.332804+00:00", "trade", 7.7, 15.0]
["2026-09-08T16:22:44.333554+00:00", "trade", 7.7, 2.0]
["2026-09-08T16:22:44.333570+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:44.356738+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:44.357198+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:45.304720+00:00", "trade", 7.705, 100.0]
["2026-09-08T16:22:45.309546+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:45.531114+00:00", "trade", 7.705, 300.0]
["2026-09-08T16:22:45.532390+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:45.532840+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:45.533310+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:45.624268+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:45.624704+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:45.699242+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:45.732158+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:45.751592+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:46.008818+00:00", "trade", 7.705, 2000.0]
["2026-09-08T16:22:46.009405+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:46.600375+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:46.761122+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:48.505767+00:00", "trade", 7.7, 15.0]
["2026-09-08T16:22:48.561492+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:48.588866+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:48.718262+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:49.035150+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:49.750512+00:00", "trade", 7.7075, 600.0]
["2026-09-08T16:22:49.751315+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:49.844389+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:49.902718+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:49.912666+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:49.995005+00:00", "trade", 7.71, 10.0]
["2026-09-08T16:22:50.007638+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:50.044210+00:00", "trade", 7.705, 50.0]
["2026-09-08T16:22:50.061513+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:50.160326+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:50.161428+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:50.326932+00:00", "trade", 7.71, 15.0]
["2026-09-08T16:22:50.501038+00:00", "trade", 7.7194, 9.0]
["2026-09-08T16:22:50.786753+00:00", "trade", 7.71, 15.0]
["2026-09-08T16:22:51.254776+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:51.254786+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:51.256097+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:51.341528+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:51.500463+00:00", "trade", 7.7193, 3.0]
["2026-09-08T16:22:52.125569+00:00", "trade", 7.705, 10.0]
["2026-09-08T16:22:52.148490+00:00", "trade", 7.705, 1.0]
["2026-09-08T16:22:52.162327+00:00", "trade", 7.705, 9000.0]
["2026-09-08T16:22:52.328536+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:52.350579+00:00", "trade", 7.71, 15.0]
["2026-09-08T16:22:52.855792+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:52.856260+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:52.856723+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:53.362587+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:22:53.601022+00:00", "trade", 7.7099, 200.0]
["2026-09-08T16:22:53.829637+00:00", "trade", 7.71, 15.0]
["2026-09-08T16:22:54.078466+00:00", "trade", 7.7099, 24.0]
["2026-09-08T16:22:54.530570+00:00", "trade", 7.7077, 40.0]
["2026-09-08T16:22:54.567011+00:00", "trade", 7.71, 15.0]
["2026-09-08T16:22:54.634628+00:00", "trade", 7.71, 3.0]
["2026-09-08T16:22:56.334425+00:00", "trade", 7.705, 100.0]
["2026-09-08T16:22:56.550147+00:00", "trade", 7.71, 15.0]
["2026-09-08T16:22:57.110197+00:00", "trade", 7.7099, 30.0]
["2026-09-08T16:22:58.059535+00:00", "trade", 7.71, 15.0]
["2026-09-08T16:22:58.060269+00:00", "trade", 7.7, 2.0]
["2026-09-08T16:22:59.931870+00:00", "trade", 7.7099, 6.0]
["2026-09-08T16:23:00.715111+00:00", "trade", 7.705, 1000.0]
["2026-09-08T16:23:00.717061+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:23:00.790559+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:23:00.802775+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:23:01.118767+00:00", "trade", 7.71, 1.0]
["2026-09-08T16:23:01.378819+00:00", "trade", 7.7189, 1.0]
["2026-09-08T16:23:01.673115+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:23:01.673525+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:23:01.674017+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:23:01.959563+00:00", "trade", 7.7, 15.0]
["2026-09-08T16:23:03.574772+00:00", "trade", 7.7189, 3.0]
["2026-09-08T16:23:04.524859+00:00", "trade", 7.705, 8000.0]
["2026-09-08T16:23:04.619924+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:23:04.619998+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:23:04.620368+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:23:04.640996+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:23:04.694957+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:23:04.709376+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:23:04.719854+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:23:04.728419+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:23:04.734375+00:00", "trade", 7.705, 100.0]
["2026-09-08T16:23:04.735101+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:23:04.735203+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:23:04.820665+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:23:04.820711+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:23:04.821257+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:23:04.821336+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:23:04.841909+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:23:04.884531+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:23:05.660099+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:23:05.660691+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:23:05.660757+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:23:05.661363+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:23:05.789661+00:00", "trade", 7.705, 100.0]
["2026-09-08T16:23:05.970060+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:23:05.970107+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:23:06.585033+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:23:06.689615+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:23:06.689672+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:23:07.203664+00:00", "trade", 7.71, 889.0]
["2026-09-08T16:23:07.203689+00:00", "trade", 7.705, 889.0]
["2026-09-08T16:23:07.205219+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:23:07.205265+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:23:07.205590+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:23:07.310509+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:23:07.356067+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:23:07.503070+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:23:07.528850+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:23:07.668688+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:23:07.668737+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:23:07.690643+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:23:08.018385+00:00", "trade", 7.7086, 1.0]
["2026-09-08T16:23:08.282372+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:23:11.234745+00:00", "trade", 7.705, 100.0]
["2026-09-08T16:23:11.345637+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:23:11.383784+00:00", "trade", 7.702, 91.0]
["2026-09-08T16:23:11.387781+00:00", "trade", 7.705, 80.0]
["2026-09-08T16:23:11.392131+00:00", "trade", 7.7, 1.0]
["2026-09-08T16:23:11.392156+00:00", "trade", 7.705, 1.0]
["2026-09-08T16:23:11.405368+00:00", "trade", 7.7, 1.0]
["2026-09-08T16:23:11.406818+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:23:11.406865+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:23:11.433821+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:23:11.442356+00:00", "trade", 7.705, 1.0]
["2026-09-08T16:23:11.738128+00:00", "trade", 7.7077, 5.0]
["2026-09-08T16:23:11.979158+00:00", "trade", 7.705, 9000.0]
["2026-09-08T16:23:12.979867+00:00", "trade", 7.7, 2.0]
["2026-09-08T16:23:13.110880+00:00", "trade", 7.7001, 2.0]
["2026-09-08T16:23:13.415476+00:00", "trade", 7.7002, 8000.0]
["2026-09-08T16:23:13.451029+00:00", "trade", 7.705, 14.0]
["2026-09-08T16:23:13.451039+00:00", "trade", 7.7, 14.0]
["2026-09-08T16:23:13.451061+00:00", "trade", 7.705, 15.0]
["2026-09-08T16:23:13.451073+00:00", "trade", 7.7, 15.0]
["2026-09-08T16:23:13.451092+00:00", "trade", 7.705, 15.0]
["2026-09-08T16:23:13.451100+00:00", "trade", 7.7, 15.0]
["2026-09-08T16:23:13.451118+00:00", "trade", 7.705, 15.0]
["2026-09-08T16:23:13.451133+00:00", "trade", 7.7, 15.0]
["2026-09-08T16:23:13.451318+00:00", "trade", 7.705, 8941.0]
["2026-09-08T16:23:13.451639+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:23:13.451814+00:00", "trade", 7.705, 100.0]
["2026-09-08T16:23:15.517275+00:00", "trade", 7.7178, 6.0]
["2026-09-08T16:23:15.700591+00:00", "trade", 7.7097, 477.0]
["2026-09-08T16:23:15.710104+00:00", "trade", 7.71, 15.0]
["2026-09-08T16:23:15.889938+00:00", "trade", 7.71, 15.0]
["2026-09-08T16:23:15.915280+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:23:16.774689+00:00", "trade", 7.7128, 12.0]
["2026-09-08T16:23:17.513137+00:00", "trade", 7.71, 20.0]
["2026-09-08T16:23:17.974217+00:00", "trade", 7.71, 15.0]
["2026-09-08T16:23:18.421919+00:00", "trade", 7.7023, 1.0]
["2026-09-08T16:23:18.425730+00:00", "trade", 7.705, 502.0]
["2026-09-08T16:23:18.557944+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:23:18.732036+00:00", "trade", 7.705, 100.0]
["2026-09-08T16:23:18.733223+00:00", "trade", 7.705, 100.0]
["2026-09-08T16:23:18.929512+00:00", "trade", 7.705, 100.0]
["2026-09-08T16:23:19.346481+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:23:19.346625+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:23:19.422486+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:23:19.542230+00:00", "trade", 7.7176, 1.0]
["2026-09-08T16:23:19.750573+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:23:19.751022+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:23:19.772409+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:23:19.923006+00:00", "trade", 7.7, 15.0]
["2026-09-08T16:23:19.980956+00:00", "trade", 7.71, 15.0]
["2026-09-08T16:23:20.100026+00:00", "trade", 7.7077, 1.0]
["2026-09-08T16:23:20.100390+00:00", "trade", 7.7077, 1.0]
["2026-09-08T16:23:20.201584+00:00", "trade", 7.7001, 4400.0]
["2026-09-08T16:23:20.208400+00:00", "trade", 7.705, 49.0]
["2026-09-08T16:23:20.208412+00:00", "trade", 7.705, 1.0]
["2026-09-08T16:23:20.277999+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:23:20.453649+00:00", "trade", 7.7023, 25.0]
["2026-09-08T16:23:20.583104+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:23:20.723959+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:23:20.736946+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:23:20.777708+00:00", "trade", 7.71, 15.0]
["2026-09-08T16:23:21.008190+00:00", "trade", 7.705, 100.0]
["2026-09-08T16:23:21.276588+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:23:21.277115+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:23:21.289573+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:23:22.191679+00:00", "trade", 7.7, 15.0]
["2026-09-08T16:23:22.679155+00:00", "trade", 7.7, 15.0]
["2026-09-08T16:23:23.031767+00:00", "trade", 7.705, 25.0]
["2026-09-08T16:23:23.121724+00:00", "trade", 7.7099, 1.0]
["2026-09-08T16:23:23.159569+00:00", "trade", 7.7077, 10.0]
["2026-09-08T16:23:24.127675+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:23:24.127721+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:23:24.147173+00:00", "trade", 7.705, 54.0]
["2026-09-08T16:23:24.150327+00:00", "trade", 7.705, 450.0]
["2026-09-08T16:23:24.162635+00:00", "trade", 7.705, 396.0]
["2026-09-08T16:23:24.198408+00:00", "trade", 7.7, 20.0]
["2026-09-08T16:23:24.529428+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:23:25.367110+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:23:25.367158+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:23:25.367715+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:23:25.367760+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:23:25.378393+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:23:25.459908+00:00", "trade", 7.71, 15.0]
["2026-09-08T16:23:25.460751+00:00", "trade", 7.705, 2.0]
["2026-09-08T16:23:25.804703+00:00", "trade", 7.705, 100.0]
["2026-09-08T16:23:27.392709+00:00", "trade", 7.71, 15.0]
["2026-09-08T16:23:27.405787+00:00", "trade", 7.71, 20.0]
["2026-09-08T16:23:27.459411+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:23:27.460270+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:23:27.626192+00:00", "trade", 7.716, 2.0]
["2026-09-08T16:23:28.018341+00:00", "trade", 7.7099, 227.0]
["2026-09-08T16:23:29.439153+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:23:29.439201+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:23:29.440113+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:23:29.440159+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:23:30.587403+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:23:31.326961+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:23:31.327013+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:23:31.327074+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:23:31.327578+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:23:32.982905+00:00", "trade", 7.705, 613.0]
["2026-09-08T16:23:32.982907+00:00", "trade", 7.7, 100.0]
["2026-09-08T16:23:32.982910+00:00", "trade", 7.7, 20.0]
["2026-09-08T16:23:32.982915+00:00", "trade", 7.7, 100.0]
["2026-09-08T16:23:32.982920+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:23:32.983199+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:23:32.983256+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:23:32.983268+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:23:32.983301+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:23:32.983348+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:23:32.983761+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:23:32.983805+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:23:32.983967+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:23:32.984330+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:23:32.984512+00:00", "trade", 7.705, 129.0]
["2026-09-08T16:23:32.984576+00:00", "trade", 7.705, 130.0]
["2026-09-08T16:23:32.991580+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:23:33.034684+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:23:33.304261+00:00", "trade", 7.7087, 7.0]
["2026-09-08T16:23:34.040191+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:23:34.040243+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:23:34.448693+00:00", "trade", 7.7077, 1.0]
["2026-09-08T16:23:35.390822+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:23:35.429098+00:00", "trade", 7.7, 15.0]
["2026-09-08T16:23:35.514036+00:00", "trade", 7.7, 15.0]
["2026-09-08T16:23:36.136952+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:23:36.137041+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:23:36.137086+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:23:36.137126+00:00", "trade", 7.705, 1.0]
["2026-09-08T16:23:36.231089+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:23:36.251637+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:23:36.252511+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:23:36.254709+00:00", "trade", 7.7, 1.0]
["2026-09-08T16:23:36.254712+00:00", "trade", 7.7, 99.0]
["2026-09-08T16:23:36.254958+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:23:36.255043+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:23:36.255056+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:23:36.255089+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:23:36.255097+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:23:36.255139+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:23:36.255358+00:00", "trade", 7.7, 1.0]
["2026-09-08T16:23:36.255396+00:00", "trade", 7.7, 3.0]
["2026-09-08T16:23:36.255403+00:00", "trade", 7.7, 1.0]
["2026-09-08T16:23:36.255414+00:00", "trade", 7.7, 3.0]
["2026-09-08T16:23:36.255472+00:00", "trade", 7.7, 15.0]
["2026-09-08T16:23:36.255823+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:23:36.255939+00:00", "trade", 7.7, 25.0]
["2026-09-08T16:23:36.256101+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:23:36.275395+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:23:36.275418+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:23:36.276662+00:00", "trade", 7.7, 1.0]
["2026-09-08T16:23:36.339168+00:00", "trade", 7.7, 100.0]
["2026-09-08T16:23:36.339169+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:23:36.339530+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:23:36.339536+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:23:36.381209+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:23:36.539073+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:23:36.644925+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:23:36.644998+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:23:37.022701+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:23:37.117096+00:00", "trade", 7.7049, 10.0]
["2026-09-08T16:23:37.689758+00:00", "trade", 7.7001, 1000.0]
["2026-09-08T16:23:37.865260+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:23:37.880336+00:00", "trade", 7.7069, 1.0]
["2026-09-08T16:23:37.935913+00:00", "trade", 7.7, 500.0]
["2026-09-08T16:23:38.366568+00:00", "trade", 7.7001, 1600.0]
["2026-09-08T16:23:38.776212+00:00", "trade", 7.7152, 1.0]
["2026-09-08T16:23:38.802503+00:00", "trade", 7.7152, 21.0]
["2026-09-08T16:23:38.903690+00:00", "trade", 7.7152, 3.0]
["2026-09-08T16:23:38.903756+00:00", "trade", 7.7152, 1.0]
["2026-09-08T16:23:39.434111+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:23:39.435913+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:23:39.435979+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:23:39.524952+00:00", "trade", 7.71, 15.0]
["2026-09-08T16:23:39.525640+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:23:39.535733+00:00", "trade", 7.71, 9987.0]
["2026-09-08T16:23:39.695562+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:23:39.695623+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:23:40.210137+00:00", "trade", 7.708, 1.0]
["2026-09-08T16:23:40.964240+00:00", "trade", 7.705, 1.0]
["2026-09-08T16:23:40.964975+00:00", "trade", 7.705, 2.0]
["2026-09-08T16:23:41.046787+00:00", "trade", 7.71, 15.0]
["2026-09-08T16:23:41.168732+00:00", "trade", 7.705, 100.0]
["2026-09-08T16:23:41.169159+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:23:41.169227+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:23:41.873399+00:00", "trade", 7.7077, 1.0]
["2026-09-08T16:23:43.617703+00:00", "trade", 7.7, 15.0]
["2026-09-08T16:23:43.751006+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:23:43.751245+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:23:43.959521+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:23:44.195552+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:23:44.195604+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:23:44.268675+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:23:44.463967+00:00", "trade", 7.7, 50.0]
["2026-09-08T16:23:45.216856+00:00", "trade", 7.71, 15.0]
["2026-09-08T16:23:46.414930+00:00", "trade", 7.71, 10.0]
["2026-09-08T16:23:46.414957+00:00", "trade", 7.705, 10.0]
["2026-09-08T16:23:46.989459+00:00", "trade", 7.7077, 50.0]
["2026-09-08T16:23:47.797855+00:00", "trade", 7.71, 15.0]
["2026-09-08T16:23:48.016005+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:23:48.259947+00:00", "trade", 7.7, 15.0]
["2026-09-08T16:23:49.330752+00:00", "trade", 7.705, 500.0]
["2026-09-08T16:23:49.333872+00:00", "trade", 7.7001, 3900.0]
["2026-09-08T16:23:50.474849+00:00", "trade", 7.7, 15.0]
["2026-09-08T16:23:50.887012+00:00", "trade", 7.7, 100.0]
["2026-09-08T16:23:50.887575+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:23:50.887582+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:23:50.887770+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:23:50.937328+00:00", "trade", 7.705, 5.0]
["2026-09-08T16:23:51.155154+00:00", "trade", 7.71, 100.0]
["2026-09-08T16:23:51.155187+00:00", "trade", 7.705, 100.0]
["2026-09-08T16:23:51.183548+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:23:51.376056+00:00", "trade", 7.705, 2.0]
["2026-09-08T16:23:52.147167+00:00", "trade", 7.7099, 500.0]
["2026-09-08T16:23:52.570844+00:00", "trade", 7.7, 15.0]
["2026-09-08T16:23:53.030550+00:00", "trade", 7.705, 15.0]
["2026-09-08T16:23:53.281287+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:23:53.283623+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:23:53.397851+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:23:53.397900+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:23:53.397987+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:23:53.398539+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:23:53.403397+00:00", "trade", 7.7001, 25.0]
["2026-09-08T16:23:54.007443+00:00", "trade", 7.705, 100.0]
["2026-09-08T16:23:54.007857+00:00", "trade", 7.705, 2.0]
["2026-09-08T16:23:54.008080+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:23:54.009783+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:23:54.400838+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:23:54.400890+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:23:54.595142+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:23:54.610148+00:00", "trade", 7.7133, 1.0]
["2026-09-08T16:23:55.304459+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:23:55.304777+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:23:55.611860+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:23:55.719957+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:23:56.096897+00:00", "trade", 7.7077, 7.0]
["2026-09-08T16:23:56.848872+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:23:57.099046+00:00", "trade", 7.705, 100.0]
["2026-09-08T16:23:57.207342+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:23:57.312710+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:23:57.329198+00:00", "trade", 7.705, 20.0]
["2026-09-08T16:23:57.329207+00:00", "trade", 7.7, 20.0]
["2026-09-08T16:23:57.329227+00:00", "trade", 7.705, 5.0]
["2026-09-08T16:23:57.329249+00:00", "trade", 7.7, 5.0]
["2026-09-08T16:23:57.330532+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:23:57.948518+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:23:57.948566+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:23:57.949068+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:23:58.284566+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:23:58.667369+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:23:58.667474+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:23:58.685789+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:23:58.711306+00:00", "trade", 7.71, 5.0]
["2026-09-08T16:23:58.853704+00:00", "trade", 7.7001, 500.0]
["2026-09-08T16:23:59.108093+00:00", "trade", 7.7, 50.0]
["2026-09-08T16:23:59.138165+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:23:59.191229+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:23:59.224375+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:23:59.253320+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:23:59.277520+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:23:59.338625+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:23:59.341183+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:23:59.406040+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:23:59.406495+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:23:59.521744+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:23:59.596241+00:00", "trade", 7.71, 50.0]
["2026-09-08T16:23:59.596253+00:00", "trade", 7.705, 50.0]
["2026-09-08T16:24:00.092748+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:24:00.189219+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:24:00.573297+00:00", "trade", 7.705, 391.0]
["2026-09-08T16:24:00.595234+00:00", "trade", 7.705, 1.0]
["2026-09-08T16:24:00.829232+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:24:00.830075+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:24:00.830125+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:24:00.830627+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:24:00.862913+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:24:00.862934+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:24:00.862987+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:24:00.863634+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:24:00.863641+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:24:00.863684+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:24:00.863705+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:24:00.889301+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:24:00.889308+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:24:00.902543+00:00", "trade", 7.71, 5.0]
["2026-09-08T16:24:00.902571+00:00", "trade", 7.705, 5.0]
["2026-09-08T16:24:00.931541+00:00", "trade", 7.705, 100.0]
["2026-09-08T16:24:01.164705+00:00", "trade", 7.705, 100.0]
["2026-09-08T16:24:01.815227+00:00", "trade", 7.7031, 1.0]
["2026-09-08T16:24:03.148754+00:00", "trade", 7.71, 20.0]
["2026-09-08T16:24:04.018691+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:24:04.018740+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:24:04.019220+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:24:04.019254+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:24:04.174877+00:00", "trade", 7.71, 100.0]
["2026-09-08T16:24:04.174880+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:24:04.175390+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:24:04.202440+00:00", "trade", 7.7001, 1.0]
["2026-09-08T16:24:04.534144+00:00", "trade", 7.71, 25.0]
["2026-09-08T16:24:04.597464+00:00", "trade", 7.71, 600.0]
["2026-09-08T16:24:04.597491+00:00", "trade", 7.705, 600.0]
["2026-09-08T16:24:04.598657+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:24:04.598706+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:24:04.598911+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:24:04.781561+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:24:05.026845+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:24:05.315829+00:00", "trade", 7.7, 5.0]
["2026-09-08T16:24:05.318371+00:00", "trade", 7.705, 23.0]
["2026-09-08T16:24:05.481934+00:00", "trade", 7.7, 9000.0]
["2026-09-08T16:24:05.581943+00:00", "trade", 7.705, 100.0]
["2026-09-08T16:24:05.582391+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:24:05.616299+00:00", "trade", 7.705, 100.0]
["2026-09-08T16:24:05.620184+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:24:05.662201+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:24:05.662249+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:24:06.001273+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:24:06.022583+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:24:06.022588+00:00", "trade", 7.71, 8.0]
["2026-09-08T16:24:06.171122+00:00", "trade", 7.7128, 1.0]
["2026-09-08T16:24:06.667429+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:24:07.098132+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:24:07.098687+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:24:07.099241+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:24:07.190140+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:24:07.190187+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:24:07.569647+00:00", "trade", 7.7, 20.0]
["2026-09-08T16:24:07.792580+00:00", "trade", 7.71, 25.0]
["2026-09-08T16:24:07.793305+00:00", "trade", 7.705, 2.0]
["2026-09-08T16:24:08.193933+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:24:08.193979+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:24:08.252697+00:00", "trade", 7.71, 84.0]
["2026-09-08T16:24:08.252707+00:00", "trade", 7.71, 16.0]
["2026-09-08T16:24:08.252709+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:24:08.253106+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:24:08.253138+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:24:08.253497+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:24:08.324173+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:24:08.324232+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:24:08.604402+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:24:08.796862+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:24:08.810534+00:00", "trade", 7.7055, 441.0]
["2026-09-08T16:24:08.810576+00:00", "trade", 7.7055, 388.0]
["2026-09-08T16:24:09.331676+00:00", "trade", 7.7077, 100.0]
["2026-09-08T16:24:09.470724+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:24:09.522516+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:24:09.562290+00:00", "trade", 7.71, 100.0]
["2026-09-08T16:24:09.562291+00:00", "trade", 7.71, 100.0]
["2026-09-08T16:24:09.562293+00:00", "trade", 7.71, 100.0]
["2026-09-08T16:24:09.562294+00:00", "trade", 7.71, 100.0]
["2026-09-08T16:24:09.562297+00:00", "trade", 7.71, 100.0]
["2026-09-08T16:24:09.562300+00:00", "trade", 7.71, 1200.0]
["2026-09-08T16:24:09.562300+00:00", "trade", 7.71, 300.0]
["2026-09-08T16:24:09.562304+00:00", "trade", 7.71, 300.0]
["2026-09-08T16:24:09.562304+00:00", "trade", 7.71, 600.0]
["2026-09-08T16:24:09.562306+00:00", "trade", 7.71, 846.0]
["2026-09-08T16:24:09.562308+00:00", "trade", 7.71, 591.0]
["2026-09-08T16:24:09.562311+00:00", "trade", 7.71, 15.0]
["2026-09-08T16:24:09.562311+00:00", "trade", 7.71, 700.0]
["2026-09-08T16:24:09.562313+00:00", "trade", 7.71, 100.0]
["2026-09-08T16:24:09.562315+00:00", "trade", 7.71, 400.0]
["2026-09-08T16:24:09.562319+00:00", "trade", 7.71, 15.0]
["2026-09-08T16:24:09.562319+00:00", "trade", 7.71, 25.0]
["2026-09-08T16:24:09.562320+00:00", "trade", 7.71, 15.0]
["2026-09-08T16:24:09.562322+00:00", "trade", 7.71, 500.0]
["2026-09-08T16:24:09.562327+00:00", "trade", 7.71, 100.0]
["2026-09-08T16:24:09.562327+00:00", "trade", 7.71, 100.0]
["2026-09-08T16:24:09.562328+00:00", "trade", 7.71, 400.0]
["2026-09-08T16:24:09.562330+00:00", "trade", 7.71, 200.0]
["2026-09-08T16:24:09.562334+00:00", "trade", 7.71, 100.0]
["2026-09-08T16:24:09.562335+00:00", "trade", 7.71, 800.0]
["2026-09-08T16:24:09.562549+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:24:09.562555+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:24:09.562562+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:24:09.562584+00:00", "trade", 7.71, 200.0]
["2026-09-08T16:24:09.562587+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:24:09.562590+00:00", "trade", 7.71, 100.0]
["2026-09-08T16:24:09.562593+00:00", "trade", 7.71, 1.0]
["2026-09-08T16:24:09.562593+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:24:09.562607+00:00", "trade", 7.71, 5.0]
["2026-09-08T16:24:09.562611+00:00", "trade", 7.71, 25.0]
["2026-09-08T16:24:09.562613+00:00", "trade", 7.71, 70.0]
["2026-09-08T16:24:09.562614+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:24:09.562619+00:00", "trade", 7.71, 100.0]
["2026-09-08T16:24:09.562619+00:00", "trade", 7.71, 15.0]
["2026-09-08T16:24:09.562619+00:00", "trade", 7.71, 100.0]
["2026-09-08T16:24:09.562619+00:00", "trade", 7.71, 15.0]
["2026-09-08T16:24:09.562619+00:00", "trade", 7.71, 300.0]
["2026-09-08T16:24:09.562621+00:00", "trade", 7.71, 100.0]
["2026-09-08T16:24:09.562622+00:00", "trade", 7.71, 26.0]
["2026-09-08T16:24:09.562622+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:24:09.562625+00:00", "trade", 7.71, 100.0]
["2026-09-08T16:24:09.562626+00:00", "trade", 7.71, 15.0]
["2026-09-08T16:24:09.562627+00:00", "trade", 7.71, 200.0]
["2026-09-08T16:24:09.562628+00:00", "trade", 7.71, 5.0]
["2026-09-08T16:24:09.562629+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:24:09.562630+00:00", "trade", 7.71, 600.0]
["2026-09-08T16:24:09.562636+00:00", "trade", 7.71, 15.0]
["2026-09-08T16:24:09.562637+00:00", "trade", 7.71, 600.0]
["2026-09-08T16:24:09.562642+00:00", "trade", 7.71, 7.0]
["2026-09-08T16:24:09.562642+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:24:09.562650+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:24:09.562657+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:24:09.562661+00:00", "trade", 7.71, 100.0]
["2026-09-08T16:24:09.562677+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:24:09.562698+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:24:09.562739+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:24:09.562760+00:00", "trade", 7.71, 1.0]
["2026-09-08T16:24:09.562776+00:00", "trade", 7.71, 74.0]
["2026-09-08T16:24:09.562783+00:00", "trade", 7.71, 100.0]
["2026-09-08T16:24:09.562784+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:24:09.562803+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:24:09.562807+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:24:09.562817+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:24:09.562846+00:00", "trade", 7.71, 100.0]
["2026-09-08T16:24:09.562850+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:24:09.562857+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:24:09.562863+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:24:09.562868+00:00", "trade", 7.71, 100.0]
["2026-09-08T16:24:09.562870+00:00", "quote", 7.71, 7.71]
["2026-09-08T16:24:09.562879+00:00", "trade", 7.71, 100.0]
["2026-09-08T16:24:09.562880+00:00", "quote", 7.71, 7.71]
["2026-09-08T16:24:09.562890+00:00", "quote", 7.71, 7.71]
["2026-09-08T16:24:09.562898+00:00", "quote", 7.71, 7.71]
["2026-09-08T16:24:09.562905+00:00", "trade", 7.71, 1.0]
["2026-09-08T16:24:09.562905+00:00", "quote", 7.71, 7.71]
["2026-09-08T16:24:09.562911+00:00", "quote", 7.71, 7.71]
["2026-09-08T16:24:09.562917+00:00", "quote", 7.71, 7.71]
["2026-09-08T16:24:09.562926+00:00", "quote", 7.71, 7.71]
["2026-09-08T16:24:09.562932+00:00", "trade", 7.71, 78.0]
["2026-09-08T16:24:09.562932+00:00", "trade", 7.71, 300.0]
["2026-09-08T16:24:09.562933+00:00", "quote", 7.71, 7.71]
["2026-09-08T16:24:09.562934+00:00", "trade", 7.71, 1200.0]
["2026-09-08T16:24:09.562934+00:00", "trade", 7.71, 100.0]
["2026-09-08T16:24:09.562937+00:00", "trade", 7.71, 171.0]
["2026-09-08T16:24:09.562939+00:00", "trade", 7.71, 13.0]
["2026-09-08T16:24:09.562939+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:09.562940+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:09.562941+00:00", "trade", 7.71, 100.0]
["2026-09-08T16:24:09.562942+00:00", "trade", 7.71, 1100.0]
["2026-09-08T16:24:09.562942+00:00", "trade", 7.71, 800.0]
["2026-09-08T16:24:09.562943+00:00", "trade", 7.71, 860.0]
["2026-09-08T16:24:09.562946+00:00", "trade", 7.71, 100.0]
["2026-09-08T16:24:09.562946+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:09.562949+00:00", "trade", 7.71, 100.0]
["2026-09-08T16:24:09.562954+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:09.562962+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:09.562969+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:09.562976+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:09.562982+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:09.562995+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:09.563004+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:09.563011+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:09.563031+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:09.563163+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:09.563166+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:09.563243+00:00", "trade", 7.71, 15.0]
["2026-09-08T16:24:09.563254+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:09.563274+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:09.563274+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:09.563281+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:09.563340+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:09.563360+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:09.563367+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:09.563380+00:00", "trade", 7.71, 100.0]
["2026-09-08T16:24:09.563389+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:09.563493+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:09.563493+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:09.563531+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:09.563620+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:09.563727+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:09.563733+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:09.564028+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:09.564073+00:00", "trade", 7.71, 100.0]
["2026-09-08T16:24:09.564253+00:00", "trade", 7.71, 15.0]
["2026-09-08T16:24:09.564303+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:09.564946+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:09.565150+00:00", "trade", 7.71, 16.0]
["2026-09-08T16:24:09.565190+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:09.565318+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:09.565748+00:00", "trade", 7.71, 1.0]
["2026-09-08T16:24:09.566697+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:09.566779+00:00", "trade", 7.71, 100.0]
["2026-09-08T16:24:09.567331+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:09.567374+00:00", "trade", 7.71, 14.0]
["2026-09-08T16:24:09.568496+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:09.568520+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:09.569835+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:09.571833+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:09.571864+00:00", "trade", 7.71, 11.0]
["2026-09-08T16:24:09.572344+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:09.576964+00:00", "trade", 7.71, 5.0]
["2026-09-08T16:24:09.578298+00:00", "trade", 7.71, 100.0]
["2026-09-08T16:24:09.579212+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:09.582913+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:09.593035+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:09.593066+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:09.644523+00:00", "trade", 7.715, 200.0]
["2026-09-08T16:24:09.695024+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:09.948547+00:00", "trade", 7.715, 300.0]
["2026-09-08T16:24:09.951086+00:00", "trade", 7.715, 616.0]
["2026-09-08T16:24:09.956279+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:09.956747+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:09.956763+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:09.956880+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:09.956888+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:09.957075+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:09.957213+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:09.958389+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:09.993615+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:09.993618+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:09.994293+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:10.009097+00:00", "trade", 7.71, 18.0]
["2026-09-08T16:24:10.022293+00:00", "trade", 7.715, 1.0]
["2026-09-08T16:24:10.063944+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:10.064405+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:10.106875+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:10.107433+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:10.172279+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:10.383690+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:10.453293+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:10.453740+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:10.454193+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:10.563132+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:10.809838+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:11.003729+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:11.004492+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:11.059427+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:11.314155+00:00", "trade", 7.71, 25.0]
["2026-09-08T16:24:11.704357+00:00", "trade", 7.7138, 20.0]
["2026-09-08T16:24:12.062772+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:12.062882+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:12.063238+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:12.138609+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:12.237405+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:12.543176+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:13.022603+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:13.022612+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:13.023062+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:13.023077+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:13.023533+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:13.525440+00:00", "trade", 7.715, 125.0]
["2026-09-08T16:24:13.526125+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:13.545536+00:00", "trade", 7.7061, 25.0]
["2026-09-08T16:24:13.718225+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:13.727403+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:13.727592+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:13.728062+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:13.745244+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:13.903662+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:14.046059+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:14.046141+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:14.046589+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:14.046645+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:14.055029+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:14.055480+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:14.074841+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:14.642724+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:14.643168+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:14.879354+00:00", "trade", 7.7199, 3000.0]
["2026-09-08T16:24:14.880448+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:14.880463+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:14.996919+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:14.997361+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:14.997812+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:15.118670+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:15.119128+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:15.237047+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:15.337692+00:00", "trade", 7.7119, 1.0]
["2026-09-08T16:24:16.129192+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:16.188022+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:16.188480+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:16.271378+00:00", "trade", 7.7119, 2.0]
["2026-09-08T16:24:16.313372+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:16.699275+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:16.699893+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:16.700066+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:16.746637+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:17.143302+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:17.143415+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:17.143792+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:17.144155+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:17.201022+00:00", "trade", 7.715, 1000.0]
["2026-09-08T16:24:17.201705+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:17.216757+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:17.217205+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:17.217218+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:17.227670+00:00", "trade", 7.715, 80.0]
["2026-09-08T16:24:17.228416+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:17.574229+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:24:17.574679+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:17.574703+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:17.574718+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:17.574733+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:17.575154+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:17.608461+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:17.804053+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:17.804179+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:17.887591+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:17.907164+00:00", "trade", 7.72, 1700.0]
["2026-09-08T16:24:19.292524+00:00", "trade", 7.7119, 26.0]
["2026-09-08T16:24:19.592501+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:19.646217+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:19.758397+00:00", "trade", 7.71, 15.0]
["2026-09-08T16:24:19.994932+00:00", "trade", 7.7071, 4.0]
["2026-09-08T16:24:19.996596+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:19.997746+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:20.728500+00:00", "trade", 7.72, 199.0]
["2026-09-08T16:24:20.728538+00:00", "trade", 7.715, 199.0]
["2026-09-08T16:24:20.745789+00:00", "trade", 7.71, 15.0]
["2026-09-08T16:24:20.878541+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:21.050398+00:00", "trade", 7.7177, 50.0]
["2026-09-08T16:24:22.070228+00:00", "trade", 7.7184, 149.0]
["2026-09-08T16:24:22.070582+00:00", "trade", 7.7184, 1.0]
["2026-09-08T16:24:22.070979+00:00", "trade", 7.715, 2.0]
["2026-09-08T16:24:22.383546+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:22.530028+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:23.644005+00:00", "trade", 7.72, 15.0]
["2026-09-08T16:24:23.644770+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:24.657060+00:00", "trade", 7.7177, 5.0]
["2026-09-08T16:24:25.040005+00:00", "trade", 7.7199, 1000.0]
["2026-09-08T16:24:25.065273+00:00", "trade", 7.72, 15.0]
["2026-09-08T16:24:25.634895+00:00", "trade", 7.7151, 1.0]
["2026-09-08T16:24:25.635259+00:00", "trade", 7.7151, 1.0]
["2026-09-08T16:24:25.946820+00:00", "trade", 7.71, 20.0]
["2026-09-08T16:24:25.946836+00:00", "trade", 7.715, 20.0]
["2026-09-08T16:24:25.946864+00:00", "trade", 7.71, 5.0]
["2026-09-08T16:24:25.946940+00:00", "trade", 7.715, 5.0]
["2026-09-08T16:24:26.666382+00:00", "trade", 7.71, 15.0]
["2026-09-08T16:24:27.377044+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:27.377577+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:27.501370+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:27.512314+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:27.512316+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:24:27.512413+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:27.512794+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:27.512915+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:27.513192+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:27.513477+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:27.513636+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:27.513852+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:27.514304+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:27.635866+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:28.396143+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:28.415680+00:00", "trade", 7.72, 20.0]
["2026-09-08T16:24:28.573070+00:00", "trade", 7.715, 100.0]
["2026-09-08T16:24:28.834722+00:00", "trade", 7.71, 20.0]
["2026-09-08T16:24:29.140862+00:00", "trade", 7.7117, 3.0]
["2026-09-08T16:24:29.145570+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:29.370200+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:29.472270+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:29.472735+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:29.473184+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:29.593650+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:29.736336+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:30.078154+00:00", "trade", 7.71, 9000.0]
["2026-09-08T16:24:30.078840+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:30.226040+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:30.226719+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:30.497087+00:00", "trade", 7.7199, 1.0]
["2026-09-08T16:24:30.512882+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:30.512884+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:24:30.512954+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:30.512981+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:30.513482+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:30.514043+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:30.898973+00:00", "trade", 7.72, 15.0]
["2026-09-08T16:24:31.183551+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:31.184079+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:32.343845+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:32.450207+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:32.450668+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:32.649271+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:32.789282+00:00", "trade", 7.715, 100.0]
["2026-09-08T16:24:32.789716+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:33.606914+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:33.636422+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:33.700214+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:33.700894+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:33.700921+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:33.773610+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:33.841820+00:00", "trade", 7.72, 1.0]
["2026-09-08T16:24:33.919537+00:00", "trade", 7.72, 1.0]
["2026-09-08T16:24:34.116740+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:34.116819+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:34.117203+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:34.346341+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:34.444680+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:34.638833+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:34.640707+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:35.470269+00:00", "trade", 7.7117, 1.0]
["2026-09-08T16:24:35.985758+00:00", "trade", 7.72, 20.0]
["2026-09-08T16:24:35.985767+00:00", "trade", 7.715, 20.0]
["2026-09-08T16:24:36.059119+00:00", "trade", 7.71, 9987.0]
["2026-09-08T16:24:36.059812+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:36.060265+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:36.060731+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:36.061306+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:36.110907+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:36.111501+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:36.111559+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:36.112233+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:36.173040+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:36.173143+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:36.173170+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:36.257215+00:00", "trade", 7.712, 1.0]
["2026-09-08T16:24:36.431989+00:00", "trade", 7.71, 3.0]
["2026-09-08T16:24:36.672805+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:36.771760+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:36.772222+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:37.126921+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:37.126934+00:00", "trade", 7.71, 4.0]
["2026-09-08T16:24:37.126941+00:00", "trade", 7.715, 15.0]
["2026-09-08T16:24:37.126980+00:00", "trade", 7.71, 15.0]
["2026-09-08T16:24:37.127071+00:00", "trade", 7.715, 4.0]
["2026-09-08T16:24:37.127643+00:00", "trade", 7.715, 2.0]
["2026-09-08T16:24:37.127656+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:37.644420+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:37.732443+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:37.733264+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:37.805280+00:00", "trade", 7.7123, 1.0]
["2026-09-08T16:24:37.864439+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:37.905765+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:38.171201+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:38.413697+00:00", "trade", 7.71, 15.0]
["2026-09-08T16:24:38.600099+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:38.655815+00:00", "trade", 7.7069, 7.0]
["2026-09-08T16:24:38.907145+00:00", "trade", 7.7116, 1.0]
["2026-09-08T16:24:39.185256+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:39.185284+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:39.186153+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:39.738499+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:39.744660+00:00", "trade", 7.715, 1.0]
["2026-09-08T16:24:39.744669+00:00", "trade", 7.71, 1.0]
["2026-09-08T16:24:40.200707+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:40.200717+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:40.200733+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:40.201677+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:40.561528+00:00", "trade", 7.72, 3.0]
["2026-09-08T16:24:40.562253+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:40.859730+00:00", "trade", 7.72, 4.0]
["2026-09-08T16:24:41.340355+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:41.340362+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:41.340405+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:41.384191+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:41.385196+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:41.450296+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:41.501339+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:41.603345+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:41.603808+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:41.945130+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:42.046776+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:42.049524+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:42.151625+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:42.251551+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:42.251597+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:42.418024+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:42.491356+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:42.780416+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:42.780883+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:43.032127+00:00", "trade", 7.7195, 122.0]
["2026-09-08T16:24:43.065876+00:00", "trade", 7.72, 15.0]
["2026-09-08T16:24:43.077687+00:00", "trade", 7.715, 100.0]
["2026-09-08T16:24:43.219068+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:43.338698+00:00", "trade", 7.7102, 5.0]
["2026-09-08T16:24:43.354468+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:43.354504+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:43.354850+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:43.456075+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:43.767837+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:43.768289+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:43.768748+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:43.783347+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:44.235670+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:44.236214+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:44.236713+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:45.072262+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:45.149578+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:45.150506+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:45.294950+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:45.382966+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:45.382976+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:45.383006+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:45.383489+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:45.394034+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:45.394756+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:45.859083+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:46.006179+00:00", "trade", 7.71, 9000.0]
["2026-09-08T16:24:46.007200+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:46.007663+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:46.008135+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:46.015535+00:00", "trade", 7.71, 15.0]
["2026-09-08T16:24:46.016219+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:46.073927+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:46.177494+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:46.193427+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:46.231370+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:24:46.231370+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:46.231825+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:46.231879+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:46.231905+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:46.275118+00:00", "trade", 7.715, 10.0]
["2026-09-08T16:24:46.275125+00:00", "trade", 7.71, 10.0]
["2026-09-08T16:24:46.275159+00:00", "trade", 7.715, 5.0]
["2026-09-08T16:24:46.275165+00:00", "trade", 7.71, 5.0]
["2026-09-08T16:24:46.297333+00:00", "trade", 7.715, 1.0]
["2026-09-08T16:24:46.387763+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:46.388229+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:46.477874+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:46.534676+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:46.768179+00:00", "trade", 7.7199, 1.0]
["2026-09-08T16:24:47.196119+00:00", "trade", 7.715, 100.0]
["2026-09-08T16:24:47.196553+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:47.212170+00:00", "trade", 7.72, 7.0]
["2026-09-08T16:24:47.431163+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:47.441972+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:47.822229+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:48.148623+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:48.343399+00:00", "trade", 7.71, 15.0]
["2026-09-08T16:24:48.474062+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:48.542283+00:00", "trade", 7.72, 2000.0]
["2026-09-08T16:24:48.565072+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:48.565611+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:48.566066+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:48.787690+00:00", "trade", 7.715, 250.0]
["2026-09-08T16:24:48.788452+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:48.938397+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:48.938417+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:49.053290+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:49.054221+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:49.436732+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:49.484640+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:49.484815+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:49.484822+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:49.792178+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:49.838145+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:49.865770+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:49.971979+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:49.972432+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:50.126111+00:00", "trade", 7.72, 25.0]
["2026-09-08T16:24:50.126139+00:00", "trade", 7.715, 25.0]
["2026-09-08T16:24:50.149625+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:50.518669+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:50.607854+00:00", "trade", 7.72, 15.0]
["2026-09-08T16:24:50.608630+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:51.521126+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:51.521502+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:51.616464+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:51.652726+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:51.779852+00:00", "trade", 7.715, 2000.0]
["2026-09-08T16:24:51.779860+00:00", "trade", 7.72, 2000.0]
["2026-09-08T16:24:51.780558+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:51.780569+00:00", "trade", 7.71, 2.0]
["2026-09-08T16:24:51.903519+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:51.903979+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:52.014923+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:52.387835+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:52.388283+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:52.388751+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:52.496142+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:52.504385+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:52.537490+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:52.537988+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:52.538480+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:52.538924+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:53.328831+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:53.554538+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:54.285230+00:00", "trade", 7.72, 15.0]
["2026-09-08T16:24:54.585575+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:54.585581+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:55.585896+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:55.585955+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:56.590845+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:56.590852+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:56.607642+00:00", "trade", 7.71, 12.0]
["2026-09-08T16:24:56.701869+00:00", "trade", 7.7115, 1.0]
["2026-09-08T16:24:56.853728+00:00", "trade", 7.7115, 4.0]
["2026-09-08T16:24:57.275099+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:24:57.275582+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:57.275599+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:57.276095+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:57.276533+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:57.409315+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:57.578271+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:58.105569+00:00", "trade", 7.715, 100.0]
["2026-09-08T16:24:58.106404+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:58.173020+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:58.173469+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:58.174397+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:58.210743+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:58.515660+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:58.515688+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:58.604702+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:58.636794+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:58.944626+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:59.073816+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:59.074276+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:59.109317+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:59.560194+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:59.587242+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:59.663636+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:24:59.843913+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:00.014158+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:00.014649+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:00.015003+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:00.287673+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:00.288131+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:00.411477+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:00.423246+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:00.605614+00:00", "trade", 7.72, 12.0]
["2026-09-08T16:25:01.019217+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:01.020159+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:01.028164+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:01.036600+00:00", "trade", 7.72, 200.0]
["2026-09-08T16:25:01.037294+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:01.234147+00:00", "trade", 7.72, 50.0]
["2026-09-08T16:25:01.234156+00:00", "trade", 7.715, 50.0]
["2026-09-08T16:25:01.234849+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:01.235300+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:02.021137+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:02.021168+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:02.021296+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:02.022108+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:02.087888+00:00", "trade", 7.7182, 1000.0]
["2026-09-08T16:25:02.207459+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:02.272801+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:02.327439+00:00", "trade", 7.72, 14.0]
["2026-09-08T16:25:02.327448+00:00", "trade", 7.715, 14.0]
["2026-09-08T16:25:02.398540+00:00", "trade", 7.715, 1.0]
["2026-09-08T16:25:02.827008+00:00", "trade", 7.715, 1342.0]
["2026-09-08T16:25:02.837955+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:02.838608+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:03.152526+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:25:03.152601+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:03.798347+00:00", "trade", 7.7169, 1.0]
["2026-09-08T16:25:04.210366+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:04.210775+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:04.211231+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:04.327250+00:00", "trade", 7.715, 1.0]
["2026-09-08T16:25:04.327979+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:04.487287+00:00", "trade", 7.715, 100.0]
["2026-09-08T16:25:04.568672+00:00", "trade", 7.718, 1.0]
["2026-09-08T16:25:04.789605+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:04.789614+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:04.789757+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:04.792177+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:04.989812+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:05.766820+00:00", "trade", 7.7177, 2.0]
["2026-09-08T16:25:05.767557+00:00", "trade", 7.71, 2.0]
["2026-09-08T16:25:05.794721+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:05.795182+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:05.795610+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:05.814793+00:00", "trade", 7.7184, 2800.0]
["2026-09-08T16:25:05.853843+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:25:05.854309+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:06.183445+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:06.305422+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:06.523820+00:00", "trade", 7.7169, 11.0]
["2026-09-08T16:25:06.540089+00:00", "trade", 7.7169, 1.0]
["2026-09-08T16:25:06.723714+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:06.826515+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:07.047359+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:07.145240+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:07.145402+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:07.145701+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:07.145980+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:07.342403+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:07.355284+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:07.810275+00:00", "trade", 7.7169, 1.0]
["2026-09-08T16:25:08.203440+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:08.204364+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:08.207358+00:00", "trade", 7.7116, 322.0]
["2026-09-08T16:25:08.208042+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:08.208504+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:08.363914+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:09.708843+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:10.261002+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:10.261019+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:10.261027+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:10.327770+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:10.380637+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:10.381379+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:10.547884+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:10.548370+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:10.802852+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:10.804292+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:10.980294+00:00", "trade", 7.7115, 3.0]
["2026-09-08T16:25:11.215134+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:11.215378+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:11.215486+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:11.312817+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:11.312824+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:11.315359+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:11.318792+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:12.796034+00:00", "trade", 7.72, 285.0]
["2026-09-08T16:25:12.796043+00:00", "trade", 7.715, 285.0]
["2026-09-08T16:25:12.796177+00:00", "trade", 7.715, 715.0]
["2026-09-08T16:25:12.846824+00:00", "trade", 7.7177, 14.0]
["2026-09-08T16:25:12.868558+00:00", "trade", 7.7177, 1.0]
["2026-09-08T16:25:13.090644+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:13.842681+00:00", "trade", 7.7177, 2.0]
["2026-09-08T16:25:13.847363+00:00", "trade", 7.72, 4.0]
["2026-09-08T16:25:14.906509+00:00", "trade", 7.715, 10.0]
["2026-09-08T16:25:14.906517+00:00", "trade", 7.71, 10.0]
["2026-09-08T16:25:14.906544+00:00", "trade", 7.715, 20.0]
["2026-09-08T16:25:14.906551+00:00", "trade", 7.71, 20.0]
["2026-09-08T16:25:14.906574+00:00", "trade", 7.71, 1.0]
["2026-09-08T16:25:14.906600+00:00", "trade", 7.715, 15.0]
["2026-09-08T16:25:14.906607+00:00", "trade", 7.715, 1.0]
["2026-09-08T16:25:14.906615+00:00", "trade", 7.71, 15.0]
["2026-09-08T16:25:14.906633+00:00", "trade", 7.71, 13.0]
["2026-09-08T16:25:14.906640+00:00", "trade", 7.715, 13.0]
["2026-09-08T16:25:14.906851+00:00", "trade", 7.715, 8941.0]
["2026-09-08T16:25:14.969157+00:00", "trade", 7.715, 100.0]
["2026-09-08T16:25:15.271343+00:00", "trade", 7.7111, 1.0]
["2026-09-08T16:25:15.451582+00:00", "trade", 7.715, 9000.0]
["2026-09-08T16:25:15.572184+00:00", "trade", 7.7101, 9000.0]
["2026-09-08T16:25:16.151911+00:00", "trade", 7.7191, 27.0]
["2026-09-08T16:25:16.233805+00:00", "trade", 7.7198, 50.0]
["2026-09-08T16:25:16.830573+00:00", "trade", 7.7116, 400.0]
["2026-09-08T16:25:17.835465+00:00", "trade", 7.72, 20.0]
["2026-09-08T16:25:18.831453+00:00", "trade", 7.715, 2.0]
["2026-09-08T16:25:18.866239+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:19.179785+00:00", "trade", 7.72, 15.0]
["2026-09-08T16:25:19.958591+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:19.958740+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:19.959221+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:19.984599+00:00", "trade", 7.72, 15.0]
["2026-09-08T16:25:19.985293+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:20.252375+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:20.353355+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:20.591349+00:00", "trade", 7.715, 100.0]
["2026-09-08T16:25:20.591763+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:20.762623+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:20.793002+00:00", "trade", 7.71, 4.0]
["2026-09-08T16:25:20.972632+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:20.972717+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:20.972988+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:21.007074+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:21.007511+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:21.009613+00:00", "trade", 7.7107, 7.0]
["2026-09-08T16:25:21.318965+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:21.320374+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:21.322171+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:21.324917+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:21.527194+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:21.527639+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:21.551749+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:21.662670+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:21.695156+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:21.701109+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:22.353226+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:22.353427+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:22.353886+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:22.354412+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:22.382824+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:22.385582+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:23.396102+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:23.396564+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:23.406224+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:23.406297+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:23.406415+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:23.406421+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:23.406669+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:23.407193+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:23.407260+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:23.515931+00:00", "trade", 7.7111, 3.0]
["2026-09-08T16:25:24.432779+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:24.432800+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:24.433406+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:24.434042+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:24.535085+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:24.652715+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:24.952639+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:25:24.953088+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:24.953107+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:24.953121+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:25.039942+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:25.361182+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:25.539904+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:25.615784+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:26.093217+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:26.093713+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:26.093803+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:26.094018+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:26.146903+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:26.147380+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:26.525494+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:26.525762+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:26.526190+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:26.607405+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:26.652105+00:00", "trade", 7.715, 100.0]
["2026-09-08T16:25:26.652528+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:26.681303+00:00", "trade", 7.72, 57.0]
["2026-09-08T16:25:27.604921+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:27.605384+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:27.615468+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:27.754061+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:27.756089+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:28.006113+00:00", "trade", 7.71, 5.0]
["2026-09-08T16:25:28.013266+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:28.017466+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:28.994363+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:28.995849+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:28.995915+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:29.175529+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:29.261756+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:29.301930+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:29.302073+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:29.357686+00:00", "trade", 7.715, 15.0]
["2026-09-08T16:25:29.357734+00:00", "trade", 7.71, 15.0]
["2026-09-08T16:25:29.357742+00:00", "trade", 7.71, 15.0]
["2026-09-08T16:25:29.357761+00:00", "trade", 7.715, 15.0]
["2026-09-08T16:25:29.357772+00:00", "trade", 7.71, 15.0]
["2026-09-08T16:25:29.357793+00:00", "trade", 7.715, 15.0]
["2026-09-08T16:25:29.357802+00:00", "trade", 7.71, 15.0]
["2026-09-08T16:25:29.357819+00:00", "trade", 7.715, 15.0]
["2026-09-08T16:25:29.357828+00:00", "trade", 7.71, 8.0]
["2026-09-08T16:25:29.357844+00:00", "trade", 7.715, 8.0]
["2026-09-08T16:25:29.358433+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:29.358454+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:29.552421+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:29.561624+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:30.597726+00:00", "trade", 7.72, 15.0]
["2026-09-08T16:25:30.598701+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:30.686660+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:30.749805+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:30.750268+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:30.794935+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:30.795379+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:30.796257+00:00", "trade", 7.715, 1.0]
["2026-09-08T16:25:30.797855+00:00", "trade", 7.71, 1.0]
["2026-09-08T16:25:30.899043+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:30.899500+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:30.964281+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:30.968053+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:31.031258+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:31.031706+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:31.076357+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:31.531889+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:31.614038+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:31.811720+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:31.971091+00:00", "trade", 7.7199, 500.0]
["2026-09-08T16:25:32.069185+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:32.069729+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:32.083099+00:00", "trade", 7.7112, 1.0]
["2026-09-08T16:25:32.361891+00:00", "trade", 7.7112, 1.0]
["2026-09-08T16:25:33.215899+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:33.216800+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:33.219299+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:33.245778+00:00", "trade", 7.72, 8.0]
["2026-09-08T16:25:33.246530+00:00", "trade", 7.71, 2.0]
["2026-09-08T16:25:33.246688+00:00", "trade", 7.715, 706.0]
["2026-09-08T16:25:33.247372+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:33.249168+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:33.311926+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:33.312591+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:33.313046+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:33.313054+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:33.313508+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:33.674130+00:00", "trade", 7.72, 15.0]
["2026-09-08T16:25:33.962375+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:33.962383+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:33.963137+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:34.033170+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:34.033754+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:34.246582+00:00", "trade", 7.7177, 10.0]
["2026-09-08T16:25:34.268413+00:00", "trade", 7.7177, 1.0]
["2026-09-08T16:25:34.308750+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:34.348259+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:34.348718+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:34.379632+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:34.380328+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:34.463380+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:34.466863+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:34.528402+00:00", "trade", 7.72, 15.0]
["2026-09-08T16:25:34.529171+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:34.765803+00:00", "trade", 7.72, 1600.0]
["2026-09-08T16:25:34.765889+00:00", "trade", 7.72, 56.0]
["2026-09-08T16:25:34.765910+00:00", "trade", 7.72, 17.0]
["2026-09-08T16:25:34.765979+00:00", "trade", 7.72, 300.0]
["2026-09-08T16:25:34.765986+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:25:34.765996+00:00", "trade", 7.72, 68.0]
["2026-09-08T16:25:34.766003+00:00", "trade", 7.72, 1015.0]
["2026-09-08T16:25:34.766077+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:25:34.766094+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:25:34.766139+00:00", "trade", 7.72, 67.0]
["2026-09-08T16:25:34.766488+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:34.766502+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:34.766532+00:00", "trade", 7.72, 780.0]
["2026-09-08T16:25:34.766606+00:00", "trade", 7.72, 16.0]
["2026-09-08T16:25:34.767076+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:34.767077+00:00", "trade", 7.72, 312.0]
["2026-09-08T16:25:34.767079+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:25:34.767080+00:00", "trade", 7.72, 44.0]
["2026-09-08T16:25:34.767081+00:00", "trade", 7.72, 200.0]
["2026-09-08T16:25:34.767084+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:34.767085+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:25:34.767089+00:00", "trade", 7.72, 77.0]
["2026-09-08T16:25:34.767089+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:25:34.767089+00:00", "trade", 7.72, 23.0]
["2026-09-08T16:25:34.767091+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:34.767092+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:25:34.767097+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:34.767098+00:00", "trade", 7.72, 400.0]
["2026-09-08T16:25:34.767098+00:00", "trade", 7.72, 900.0]
["2026-09-08T16:25:34.767101+00:00", "trade", 7.72, 200.0]
["2026-09-08T16:25:34.767101+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:25:34.767104+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:34.767106+00:00", "trade", 7.72, 300.0]
["2026-09-08T16:25:34.767106+00:00", "trade", 7.72, 15.0]
["2026-09-08T16:25:34.767110+00:00", "trade", 7.72, 1.0]
["2026-09-08T16:25:34.767110+00:00", "trade", 7.72, 5.0]
["2026-09-08T16:25:34.767111+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:34.767113+00:00", "trade", 7.72, 1.0]
["2026-09-08T16:25:34.767115+00:00", "trade", 7.72, 200.0]
["2026-09-08T16:25:34.767117+00:00", "trade", 7.72, 40.0]
["2026-09-08T16:25:34.767117+00:00", "trade", 7.72, 300.0]
["2026-09-08T16:25:34.767117+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:34.767119+00:00", "trade", 7.72, 1000.0]
["2026-09-08T16:25:34.767121+00:00", "trade", 7.72, 200.0]
["2026-09-08T16:25:34.767124+00:00", "trade", 7.72, 400.0]
["2026-09-08T16:25:34.767124+00:00", "trade", 7.72, 2.0]
["2026-09-08T16:25:34.767125+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:25:34.767128+00:00", "trade", 7.72, 1.0]
["2026-09-08T16:25:34.767130+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:34.767132+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:25:34.767132+00:00", "trade", 7.72, 200.0]
["2026-09-08T16:25:34.767133+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:25:34.767136+00:00", "trade", 7.72, 300.0]
["2026-09-08T16:25:34.767139+00:00", "trade", 7.72, 200.0]
["2026-09-08T16:25:34.767139+00:00", "trade", 7.72, 200.0]
["2026-09-08T16:25:34.767140+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:34.767141+00:00", "trade", 7.72, 39.0]
["2026-09-08T16:25:34.767141+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:25:34.767142+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:25:34.767145+00:00", "trade", 7.72, 48.0]
["2026-09-08T16:25:34.767146+00:00", "trade", 7.72, 285.0]
["2026-09-08T16:25:34.767146+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:34.767147+00:00", "trade", 7.72, 600.0]
["2026-09-08T16:25:34.767148+00:00", "trade", 7.72, 115.0]
["2026-09-08T16:25:34.767148+00:00", "trade", 7.72, 200.0]
["2026-09-08T16:25:34.767152+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:34.767155+00:00", "trade", 7.72, 300.0]
["2026-09-08T16:25:34.767156+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:25:34.767157+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:25:34.767160+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:25:34.767162+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:25:34.767164+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:25:34.767166+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:25:34.767167+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:25:34.767168+00:00", "trade", 7.72, 25.0]
["2026-09-08T16:25:34.767169+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:25:34.767177+00:00", "trade", 7.72, 1000.0]
["2026-09-08T16:25:34.767184+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:25:34.767271+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:25:34.767308+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:34.767395+00:00", "trade", 7.72, 25.0]
["2026-09-08T16:25:34.767424+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:34.767432+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:34.767440+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:34.767447+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:34.767454+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:34.767460+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:34.767466+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:34.767472+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:34.767479+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:34.767487+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:25:34.767487+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:34.767489+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:25:34.767494+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:34.767499+00:00", "trade", 7.72, 800.0]
["2026-09-08T16:25:34.767500+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:34.767501+00:00", "trade", 7.72, 20.0]
["2026-09-08T16:25:34.767501+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:25:34.767505+00:00", "trade", 7.72, 500.0]
["2026-09-08T16:25:34.767505+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:25:34.767505+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:34.767506+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:34.767508+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:25:34.767508+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:25:34.767512+00:00", "trade", 7.72, 300.0]
["2026-09-08T16:25:34.767513+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:34.767520+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:34.767526+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:34.767531+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:25:34.767533+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:34.767539+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:34.767553+00:00", "quote", 7.72, 7.72]
["2026-09-08T16:25:34.767559+00:00", "quote", 7.72, 7.72]
["2026-09-08T16:25:34.767567+00:00", "quote", 7.72, 7.72]
["2026-09-08T16:25:34.767574+00:00", "quote", 7.72, 7.72]
["2026-09-08T16:25:34.767581+00:00", "quote", 7.72, 7.72]
["2026-09-08T16:25:34.767588+00:00", "quote", 7.72, 7.72]
["2026-09-08T16:25:34.767594+00:00", "quote", 7.72, 7.72]
["2026-09-08T16:25:34.767600+00:00", "quote", 7.72, 7.72]
["2026-09-08T16:25:34.767608+00:00", "quote", 7.72, 7.72]
["2026-09-08T16:25:34.767615+00:00", "quote", 7.72, 7.72]
["2026-09-08T16:25:34.767620+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:25:34.767623+00:00", "quote", 7.72, 7.72]
["2026-09-08T16:25:34.767636+00:00", "quote", 7.72, 7.72]
["2026-09-08T16:25:34.767648+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:25:34.767651+00:00", "quote", 7.72, 7.72]
["2026-09-08T16:25:34.767653+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:25:34.767655+00:00", "quote", 7.72, 7.72]
["2026-09-08T16:25:34.767658+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:25:34.767661+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:25:34.767664+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:25:34.767669+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:25:34.767675+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:25:34.767682+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:25:34.767690+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:25:34.767697+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:25:34.767703+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:25:34.767710+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:25:34.767719+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:25:34.767726+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:25:34.767732+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:25:34.767734+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:25:34.767738+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:25:34.767740+00:00", "trade", 7.72, 300.0]
["2026-09-08T16:25:34.767741+00:00", "quote", 7.72, 7.72]
["2026-09-08T16:25:34.767746+00:00", "quote", 7.72, 7.72]
["2026-09-08T16:25:34.767748+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:25:34.767752+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:25:34.767755+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:25:34.767758+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:25:34.767765+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:25:34.767772+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:25:34.767774+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:25:34.767799+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:25:34.767805+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:25:34.767857+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:25:34.767864+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:25:34.767871+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:25:34.767879+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:25:34.767922+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:25:34.767986+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:25:34.767995+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:25:34.768016+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:25:34.768091+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:25:34.768119+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:25:34.768209+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:25:34.768289+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:25:34.768296+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:25:34.768310+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:25:34.768405+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:25:34.768412+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:25:34.768429+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:25:34.768441+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:25:34.768449+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:25:34.768536+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:25:34.768543+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:25:34.768777+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:25:34.768885+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:25:34.769548+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:25:34.769873+00:00", "trade", 7.72, 1600.0]
["2026-09-08T16:25:34.770330+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:25:34.770746+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:25:34.770911+00:00", "trade", 7.73, 15.0]
["2026-09-08T16:25:34.772699+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:25:34.777235+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:25:34.777242+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:25:34.777543+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:25:34.777576+00:00", "trade", 7.72, 50.0]
["2026-09-08T16:25:34.777640+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:25:34.777758+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:25:34.777782+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:25:34.778165+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:25:34.784847+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:25:34.786934+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:25:34.790476+00:00", "trade", 7.72, 1.0]
["2026-09-08T16:25:34.790714+00:00", "trade", 7.722, 50.0]
["2026-09-08T16:25:34.810608+00:00", "trade", 7.72, 15.0]
["2026-09-08T16:25:34.816005+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:25:34.816111+00:00", "trade", 7.72, 86.0]
["2026-09-08T16:25:34.968181+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:25:35.408539+00:00", "trade", 7.725, 9000.0]
["2026-09-08T16:25:35.499684+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:25:35.824917+00:00", "trade", 7.7269, 2.0]
["2026-09-08T16:25:36.110603+00:00", "trade", 7.72, 25.0]
["2026-09-08T16:25:36.110932+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:25:36.111026+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:25:36.263178+00:00", "trade", 7.72, 25.0]
["2026-09-08T16:25:36.560003+00:00", "trade", 7.725, 12.0]
["2026-09-08T16:25:36.790730+00:00", "trade", 7.72, 25.0]
["2026-09-08T16:25:36.811139+00:00", "trade", 7.7201, 15.0]
["2026-09-08T16:25:37.000188+00:00", "trade", 7.72, 25.0]
["2026-09-08T16:25:37.409486+00:00", "trade", 7.728, 1.0]
["2026-09-08T16:25:37.542939+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:25:37.805850+00:00", "trade", 7.7269, 1.0]
["2026-09-08T16:25:37.838417+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:25:37.924940+00:00", "trade", 7.72, 25.0]
["2026-09-08T16:25:38.224257+00:00", "trade", 7.72, 9987.0]
["2026-09-08T16:25:38.224995+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:25:38.227189+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:25:38.227246+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:25:38.371979+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:25:38.372741+00:00", "trade", 7.725, 46.0]
["2026-09-08T16:25:38.846376+00:00", "trade", 7.72, 25.0]
["2026-09-08T16:25:39.163591+00:00", "trade", 7.725, 37.0]
["2026-09-08T16:25:39.330470+00:00", "trade", 7.725, 1000.0]
["2026-09-08T16:25:39.380953+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:25:40.070972+00:00", "trade", 7.725, 2.0]
["2026-09-08T16:25:40.679929+00:00", "trade", 7.725, 50.0]
["2026-09-08T16:25:40.692569+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:25:40.730053+00:00", "trade", 7.725, 500.0]
["2026-09-08T16:25:40.752884+00:00", "trade", 7.725, 1.0]
["2026-09-08T16:25:41.308042+00:00", "trade", 7.72, 15.0]
["2026-09-08T16:25:41.520923+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:25:42.082978+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:25:42.997109+00:00", "trade", 7.73, 15.0]
["2026-09-08T16:25:43.014377+00:00", "trade", 7.72, 15.0]
["2026-09-08T16:25:43.481811+00:00", "trade", 7.72, 9000.0]
["2026-09-08T16:25:43.482378+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:25:43.484491+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:25:43.530021+00:00", "trade", 7.72, 5.0]
["2026-09-08T16:25:43.966978+00:00", "trade", 7.725, 100.0]
["2026-09-08T16:25:44.251142+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:25:44.253179+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:25:44.627753+00:00", "trade", 7.72, 15.0]
["2026-09-08T16:25:44.741288+00:00", "trade", 7.7121, 3.0]
["2026-09-08T16:25:44.903806+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:25:44.908792+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:25:45.184461+00:00", "trade", 7.725, 100.0]
["2026-09-08T16:25:45.210123+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:25:45.210811+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:25:45.329530+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:25:45.380445+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:25:45.475594+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:25:46.579166+00:00", "trade", 7.7253, 100.0]
["2026-09-08T16:25:46.597655+00:00", "trade", 7.7251, 1500.0]
["2026-09-08T16:25:47.598498+00:00", "trade", 7.725, 2.0]
["2026-09-08T16:25:47.624255+00:00", "trade", 7.725, 1.0]
["2026-09-08T16:25:48.996713+00:00", "trade", 7.725, 1835.0]
["2026-09-08T16:25:48.998647+00:00", "trade", 7.725, 1.0]
["2026-09-08T16:25:49.001862+00:00", "trade", 7.725, 1.0]
["2026-09-08T16:25:49.075237+00:00", "trade", 7.73, 15.0]
["2026-09-08T16:25:49.561709+00:00", "trade", 7.725, 250.0]
["2026-09-08T16:25:49.562412+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:25:49.562759+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:25:49.564409+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:25:49.564746+00:00", "trade", 7.72, 250.0]
["2026-09-08T16:25:49.626268+00:00", "trade", 7.725, 100.0]
["2026-09-08T16:25:49.724463+00:00", "trade", 7.7123, 1.0]
["2026-09-08T16:25:50.114921+00:00", "trade", 7.725, 100.0]
["2026-09-08T16:25:50.114925+00:00", "trade", 7.725, 300.0]
["2026-09-08T16:25:50.114925+00:00", "trade", 7.725, 26.0]
["2026-09-08T16:25:50.115416+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:25:50.115477+00:00", "trade", 7.72, 400.0]
["2026-09-08T16:25:50.115499+00:00", "trade", 7.725, 21.0]
["2026-09-08T16:25:50.115538+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:25:50.115568+00:00", "trade", 7.72, 20.0]
["2026-09-08T16:25:50.115573+00:00", "trade", 7.72, 13.0]
["2026-09-08T16:25:50.115575+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:25:50.115583+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:25:50.115804+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:25:50.115824+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:25:50.115830+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:25:50.115885+00:00", "trade", 7.725, 200.0]
["2026-09-08T16:25:50.115886+00:00", "trade", 7.725, 200.0]
["2026-09-08T16:25:50.115992+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:25:50.116052+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:25:50.116068+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:25:50.116081+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:25:50.116158+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:25:50.116168+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:25:50.119640+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:25:50.125820+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:25:50.126249+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:25:50.252005+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:25:50.468449+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:25:50.500639+00:00", "trade", 7.725, 195.0]
["2026-09-08T16:25:50.501254+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:25:50.501384+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:25:50.501599+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:25:50.501599+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:25:50.501834+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:25:50.502027+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:25:50.502034+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:25:50.502046+00:00", "trade", 7.72, 19.0]
["2026-09-08T16:25:50.502048+00:00", "trade", 7.72, 6.0]
["2026-09-08T16:25:50.502049+00:00", "trade", 7.72, 200.0]
["2026-09-08T16:25:50.502054+00:00", "trade", 7.72, 27.0]
["2026-09-08T16:25:50.502054+00:00", "trade", 7.72, 1900.0]
["2026-09-08T16:25:50.502152+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:25:50.502332+00:00", "trade", 7.72, 500.0]
["2026-09-08T16:25:50.502341+00:00", "trade", 7.72, 400.0]
["2026-09-08T16:25:50.502345+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:25:50.502346+00:00", "trade", 7.72, 200.0]
["2026-09-08T16:25:50.502366+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:25:50.502369+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:25:50.502389+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:25:50.502401+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:25:50.502409+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:25:50.502411+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:25:50.502417+00:00", "trade", 7.72, 8.0]
["2026-09-08T16:25:50.502417+00:00", "quote", 7.72, 7.72]
["2026-09-08T16:25:50.502419+00:00", "trade", 7.72, 46.0]
["2026-09-08T16:25:50.502425+00:00", "quote", 7.72, 7.72]
["2026-09-08T16:25:50.502433+00:00", "quote", 7.72, 7.72]
["2026-09-08T16:25:50.502440+00:00", "quote", 7.72, 7.72]
["2026-09-08T16:25:50.502441+00:00", "trade", 7.72, 300.0]
["2026-09-08T16:25:50.502443+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:25:50.502443+00:00", "trade", 7.72, 229.0]
["2026-09-08T16:25:50.502445+00:00", "trade", 7.72, 1000.0]
["2026-09-08T16:25:50.502446+00:00", "quote", 7.72, 7.72]
["2026-09-08T16:25:50.502447+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:25:50.502447+00:00", "trade", 7.72, 53.0]
["2026-09-08T16:25:50.502448+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:25:50.502451+00:00", "trade", 7.72, 30.0]
["2026-09-08T16:25:50.502451+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:25:50.502452+00:00", "trade", 7.72, 288.0]
["2026-09-08T16:25:50.502453+00:00", "quote", 7.72, 7.72]
["2026-09-08T16:25:50.502459+00:00", "quote", 7.72, 7.72]
["2026-09-08T16:25:50.502465+00:00", "quote", 7.72, 7.72]
["2026-09-08T16:25:50.502473+00:00", "quote", 7.72, 7.72]
["2026-09-08T16:25:50.502479+00:00", "quote", 7.72, 7.72]
["2026-09-08T16:25:50.502486+00:00", "quote", 7.72, 7.72]
["2026-09-08T16:25:50.502492+00:00", "quote", 7.72, 7.72]
["2026-09-08T16:25:50.502494+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:25:50.502499+00:00", "quote", 7.72, 7.72]
["2026-09-08T16:25:50.502505+00:00", "trade", 7.72, 25.0]
["2026-09-08T16:25:50.502505+00:00", "trade", 7.72, 20.0]
["2026-09-08T16:25:50.502505+00:00", "quote", 7.72, 7.72]
["2026-09-08T16:25:50.502506+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:50.502513+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:50.502521+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:50.502542+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:50.502548+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:50.502556+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:50.502562+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:50.502574+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:50.502588+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:50.502597+00:00", "trade", 7.72, 12.0]
["2026-09-08T16:25:50.502600+00:00", "trade", 7.72, 48.0]
["2026-09-08T16:25:50.502600+00:00", "trade", 7.72, 52.0]
["2026-09-08T16:25:50.502600+00:00", "trade", 7.72, 48.0]
["2026-09-08T16:25:50.502604+00:00", "trade", 7.72, 52.0]
["2026-09-08T16:25:50.502670+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:50.502679+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:50.502691+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:50.502693+00:00", "quote", 7.72, 7.72]
["2026-09-08T16:25:50.502802+00:00", "quote", 7.72, 7.72]
["2026-09-08T16:25:50.502817+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:25:50.502818+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:50.502829+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:50.502838+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:50.502845+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:50.502921+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:50.502951+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:50.502994+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:50.503015+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:50.503026+00:00", "trade", 7.72, 33.0]
["2026-09-08T16:25:50.503073+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:50.503086+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:50.503234+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:50.503237+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:50.503279+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:50.503612+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:50.503696+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:50.503713+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:50.503738+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:50.503768+00:00", "trade", 7.72, 195.0]
["2026-09-08T16:25:50.504055+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:50.504488+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:50.504768+00:00", "trade", 7.72, 63395.0]
["2026-09-08T16:25:50.504917+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:50.505263+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:50.506248+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:50.507735+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:50.510698+00:00", "trade", 7.72, 300.0]
["2026-09-08T16:25:50.528010+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:50.528016+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:50.538195+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:50.540396+00:00", "trade", 7.7101, 119.0]
["2026-09-08T16:25:50.566013+00:00", "trade", 7.715, 7.0]
["2026-09-08T16:25:50.566024+00:00", "trade", 7.71, 7.0]
["2026-09-08T16:25:50.566046+00:00", "trade", 7.71, 15.0]
["2026-09-08T16:25:50.566066+00:00", "trade", 7.715, 15.0]
["2026-09-08T16:25:50.566071+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:50.566079+00:00", "trade", 7.715, 2.0]
["2026-09-08T16:25:50.566113+00:00", "trade", 7.71, 1.0]
["2026-09-08T16:25:50.566146+00:00", "trade", 7.71, 1.0]
["2026-09-08T16:25:50.566286+00:00", "trade", 7.715, 10.0]
["2026-09-08T16:25:50.566713+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:50.567531+00:00", "trade", 7.715, 100.0]
["2026-09-08T16:25:50.580271+00:00", "trade", 7.715, 33.0]
["2026-09-08T16:25:50.581000+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:50.581331+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:50.592304+00:00", "trade", 7.715, 600.0]
["2026-09-08T16:25:50.602311+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:50.624435+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:50.747750+00:00", "trade", 7.715, 413.0]
["2026-09-08T16:25:50.749853+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:51.508607+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:52.602836+00:00", "trade", 7.7177, 8.0]
["2026-09-08T16:25:53.705257+00:00", "trade", 7.715, 100.0]
["2026-09-08T16:25:54.297131+00:00", "trade", 7.7131, 2.0]
["2026-09-08T16:25:54.423606+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:54.615047+00:00", "trade", 7.718, 1.0]
["2026-09-08T16:25:55.103546+00:00", "trade", 7.72, 25.0]
["2026-09-08T16:25:55.208160+00:00", "trade", 7.72, 25.0]
["2026-09-08T16:25:55.278653+00:00", "trade", 7.72, 25.0]
["2026-09-08T16:25:55.288259+00:00", "trade", 7.72, 15.0]
["2026-09-08T16:25:55.806749+00:00", "trade", 7.7177, 1.0]
["2026-09-08T16:25:55.815504+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:55.815517+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:55.816966+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:55.826716+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:55.924410+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:55.926021+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:56.026976+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:57.142043+00:00", "trade", 7.72, 25.0]
["2026-09-08T16:25:57.189397+00:00", "trade", 7.72, 25.0]
["2026-09-08T16:25:57.262784+00:00", "trade", 7.715, 100.0]
["2026-09-08T16:25:57.276644+00:00", "trade", 7.72, 25.0]
["2026-09-08T16:25:57.983627+00:00", "trade", 7.71, 15.0]
["2026-09-08T16:25:58.133525+00:00", "trade", 7.72, 25.0]
["2026-09-08T16:25:59.065925+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:59.066139+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:59.088095+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:59.102800+00:00", "trade", 7.72, 500.0]
["2026-09-08T16:25:59.103574+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:59.381154+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:59.395033+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:59.395091+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:59.479021+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:59.479124+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:59.479571+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:25:59.967491+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:26:00.126013+00:00", "trade", 7.71, 25.0]
["2026-09-08T16:26:00.126859+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:26:00.191700+00:00", "trade", 7.71, 25.0]
["2026-09-08T16:26:00.257855+00:00", "trade", 7.72, 15.0]
["2026-09-08T16:26:00.296228+00:00", "trade", 7.71, 25.0]
["2026-09-08T16:26:00.401150+00:00", "trade", 7.71, 25.0]
["2026-09-08T16:26:01.179551+00:00", "trade", 7.71, 25.0]
["2026-09-08T16:26:01.181534+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:26:01.181597+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:26:01.182898+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:26:01.183357+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:26:01.184097+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:26:02.038853+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:26:02.039315+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:26:02.112729+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:26:02.113200+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:26:02.239510+00:00", "trade", 7.72, 25.0]
["2026-09-08T16:26:02.240221+00:00", "trade", 7.715, 2.0]
["2026-09-08T16:26:02.245897+00:00", "trade", 7.72, 25.0]
["2026-09-08T16:26:02.303467+00:00", "trade", 7.72, 25.0]
["2026-09-08T16:26:02.857763+00:00", "trade", 7.71, 15.0]
["2026-09-08T16:26:03.536706+00:00", "trade", 7.7174, 1000.0]
["2026-09-08T16:26:03.537363+00:00", "trade", 7.71, 119.0]
["2026-09-08T16:26:04.050329+00:00", "trade", 7.7177, 1.0]
["2026-09-08T16:26:04.072567+00:00", "trade", 7.7177, 1.0]
["2026-09-08T16:26:04.216067+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:26:04.216074+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:26:04.377973+00:00", "trade", 7.7131, 3.0]
["2026-09-08T16:26:04.757773+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:26:04.758231+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:26:05.165832+00:00", "trade", 7.72, 25.0]
["2026-09-08T16:26:05.322238+00:00", "trade", 7.72, 25.0]
["2026-09-08T16:26:05.385150+00:00", "trade", 7.713, 1.0]
["2026-09-08T16:26:05.765897+00:00", "trade", 7.7177, 1.0]
["2026-09-08T16:26:05.922232+00:00", "trade", 7.72, 15.0]
["2026-09-08T16:26:06.523521+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:26:06.523657+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:26:06.728644+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:26:06.728703+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:26:07.128791+00:00", "trade", 7.71, 15.0]
["2026-09-08T16:26:07.371336+00:00", "trade", 7.7112, 3000.0]
["2026-09-08T16:26:07.491633+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:26:08.160891+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:26:08.325123+00:00", "trade", 7.71, 25.0]
["2026-09-08T16:26:08.378512+00:00", "trade", 7.71, 25.0]
["2026-09-08T16:26:08.689518+00:00", "trade", 7.7199, 7.0]
["2026-09-08T16:26:08.705786+00:00", "trade", 7.7177, 80.0]
["2026-09-08T16:26:08.813985+00:00", "trade", 7.7172, 555.0]
["2026-09-08T16:26:09.528939+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:26:09.848772+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:26:09.942807+00:00", "trade", 7.72, 15.0]
["2026-09-08T16:26:10.200208+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:26:10.297421+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:26:10.522470+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:26:10.562373+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:26:10.567737+00:00", "trade", 7.7141, 200.0]
["2026-09-08T16:26:10.690626+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:26:12.041470+00:00", "trade", 7.71, 15.0]
["2026-09-08T16:26:12.057319+00:00", "trade", 7.715, 2.0]
["2026-09-08T16:26:12.409817+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:26:12.410288+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:26:12.539527+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:26:12.550865+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:26:12.567670+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:26:12.645566+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:26:12.680645+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:26:12.698611+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:26:12.708860+00:00", "trade", 7.71, 5.0]
["2026-09-08T16:26:12.709723+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:26:12.709747+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:26:12.709755+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:26:12.709969+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:26:12.729822+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:26:12.775951+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:26:12.787285+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:26:13.047578+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:26:13.068299+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:26:13.158083+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:26:13.158573+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:26:13.159598+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:26:13.160612+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:26:13.175542+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:26:13.178621+00:00", "trade", 7.715, 110.0]
["2026-09-08T16:26:13.699503+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:26:13.702919+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:26:13.703379+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:26:13.910366+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:26:13.912941+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:26:14.090124+00:00", "trade", 7.71, 6.0]
["2026-09-08T16:26:14.090428+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:26:14.090487+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:26:14.090494+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:26:14.090501+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:26:14.090579+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:26:14.090600+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:26:14.090613+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:26:14.090620+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:26:14.090956+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:26:14.093246+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:26:14.099752+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:26:14.193981+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:26:14.391376+00:00", "trade", 7.71, 15.0]
["2026-09-08T16:26:15.197915+00:00", "trade", 7.7129, 2.0]
["2026-09-08T16:26:15.587309+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:26:15.597139+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:26:16.229591+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:26:16.372894+00:00", "trade", 7.71, 15.0]
["2026-09-08T16:26:16.373620+00:00", "trade", 7.715, 2.0]
["2026-09-08T16:26:16.826163+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:26:16.826730+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:26:16.992596+00:00", "trade", 7.72, 15.0]
["2026-09-08T16:26:16.993356+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:26:17.011867+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:26:17.203016+00:00", "trade", 7.7177, 7.0]
["2026-09-08T16:26:17.216006+00:00", "trade", 7.72, 58.0]
["2026-09-08T16:26:17.551641+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:26:17.576859+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:26:17.925339+00:00", "trade", 7.715, 25.0]
["2026-09-08T16:26:17.925348+00:00", "trade", 7.71, 25.0]
["2026-09-08T16:26:17.925389+00:00", "trade", 7.71, 25.0]
["2026-09-08T16:26:17.925396+00:00", "trade", 7.715, 25.0]
["2026-09-08T16:26:17.925406+00:00", "trade", 7.715, 25.0]
["2026-09-08T16:26:17.925413+00:00", "trade", 7.71, 25.0]
["2026-09-08T16:26:17.925438+00:00", "trade", 7.71, 25.0]
["2026-09-08T16:26:17.925445+00:00", "trade", 7.715, 25.0]
["2026-09-08T16:26:17.925627+00:00", "trade", 7.715, 2900.0]
["2026-09-08T16:26:17.926331+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:26:18.243497+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:26:18.271516+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:26:18.307478+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:26:18.313292+00:00", "trade", 7.71, 15.0]
["2026-09-08T16:26:18.549638+00:00", "trade", 7.7177, 1.0]
["2026-09-08T16:26:18.583878+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:26:18.584344+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:26:18.656530+00:00", "trade", 7.7186, 5.0]
["2026-09-08T16:26:18.931191+00:00", "trade", 7.715, 300.0]
["2026-09-08T16:26:18.957863+00:00", "trade", 7.7186, 1.0]
["2026-09-08T16:26:18.966522+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:26:19.056098+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:26:19.059025+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:26:19.069850+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:26:19.495267+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:26:19.495467+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:26:19.519374+00:00", "trade", 7.72, 15.0]
["2026-09-08T16:26:19.519393+00:00", "trade", 7.715, 15.0]
["2026-09-08T16:26:19.519420+00:00", "trade", 7.72, 15.0]
["2026-09-08T16:26:19.519428+00:00", "trade", 7.715, 15.0]
["2026-09-08T16:26:19.519437+00:00", "trade", 7.72, 266.0]
["2026-09-08T16:26:19.519468+00:00", "trade", 7.715, 266.0]
["2026-09-08T16:26:19.519775+00:00", "trade", 7.715, 4.0]
["2026-09-08T16:26:19.520058+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:26:19.588063+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:26:20.277143+00:00", "trade", 7.7129, 1.0]
["2026-09-08T16:26:20.277855+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:26:20.309841+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:26:20.416813+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:26:20.827268+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:26:21.087067+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:26:21.108925+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:26:21.232715+00:00", "trade", 7.715, 20.0]
["2026-09-08T16:26:21.249701+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:26:21.286132+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:26:21.288674+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:26:21.383453+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:26:21.702601+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:26:22.289159+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:26:22.564378+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:26:23.052892+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:26:23.333740+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:26:23.335720+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:26:23.388332+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:26:23.392060+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:26:23.632774+00:00", "trade", 7.7123, 15.0]
["2026-09-08T16:26:25.027342+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:26:25.027516+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:26:25.027622+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:26:25.029562+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:26:25.101094+00:00", "trade", 7.715, 50.0]
["2026-09-08T16:26:26.029885+00:00", "trade", 7.715, 9.0]
["2026-09-08T16:26:26.037212+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:26:26.047301+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:26:26.060523+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:26:26.264905+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:26:26.759714+00:00", "trade", 7.7128, 3.0]
["2026-09-08T16:26:28.340312+00:00", "trade", 7.71, 15.0]
["2026-09-08T16:26:30.704197+00:00", "trade", 7.715, 192.0]
["2026-09-08T16:26:30.704930+00:00", "trade", 7.715, 2.0]
["2026-09-08T16:26:30.861343+00:00", "trade", 7.715, 41.0]
["2026-09-08T16:26:31.159550+00:00", "trade", 7.715, 100.0]
["2026-09-08T16:26:31.422772+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:26:32.257988+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:26:32.554538+00:00", "trade", 7.72, 15.0]
["2026-09-08T16:26:32.889230+00:00", "trade", 7.72, 161.0]
["2026-09-08T16:26:33.607425+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:26:33.608203+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:26:33.698968+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:26:34.057914+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:26:34.170640+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:26:34.453037+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:26:34.599502+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:26:34.949719+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:26:35.122905+00:00", "trade", 7.7127, 1.0]
["2026-09-08T16:26:35.331445+00:00", "trade", 7.715, 130.0]
["2026-09-08T16:26:35.398187+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:26:35.398417+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:26:35.398720+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:26:35.417968+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:26:35.418180+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:26:35.819650+00:00", "trade", 7.7127, 2.0]
["2026-09-08T16:26:35.987546+00:00", "trade", 7.71, 15.0]
["2026-09-08T16:26:36.315677+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:26:37.165341+00:00", "trade", 7.715, 50.0]
["2026-09-08T16:26:37.201259+00:00", "trade", 7.715, 1500.0]
["2026-09-08T16:26:37.614527+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:26:38.513462+00:00", "trade", 7.71, 50.0]
["2026-09-08T16:26:39.151137+00:00", "trade", 7.7199, 1000.0]
["2026-09-08T16:26:39.153580+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:26:40.457926+00:00", "trade", 7.715, 1.0]
["2026-09-08T16:26:41.198526+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:26:41.198553+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:26:41.204014+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:26:41.252000+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:26:41.252569+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:26:43.835082+00:00", "trade", 7.72, 25.0]
["2026-09-08T16:26:44.838963+00:00", "trade", 7.7127, 3.0]
["2026-09-08T16:26:45.847270+00:00", "trade", 7.71, 2.0]
["2026-09-08T16:26:45.847272+00:00", "trade", 7.71, 18.0]
["2026-09-08T16:26:45.847279+00:00", "trade", 7.71, 12.0]
["2026-09-08T16:26:45.847746+00:00", "trade", 7.715, 2.0]
["2026-09-08T16:26:45.847755+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:26:45.847769+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:26:45.847780+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:26:45.847796+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:26:45.847861+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:26:45.848058+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:26:45.848229+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:26:45.848251+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:26:45.860312+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:26:46.417700+00:00", "trade", 7.71, 2000.0]
["2026-09-08T16:26:46.674623+00:00", "trade", 7.715, 66.0]
["2026-09-08T16:26:46.675516+00:00", "trade", 7.715, 100.0]
["2026-09-08T16:26:46.676001+00:00", "trade", 7.715, 100.0]
["2026-09-08T16:26:48.022750+00:00", "trade", 7.7177, 1.0]
["2026-09-08T16:26:49.526422+00:00", "trade", 7.715, 116.0]
["2026-09-08T16:26:49.556234+00:00", "trade", 7.715, 1.0]
["2026-09-08T16:26:49.592905+00:00", "trade", 7.715, 40.0]
["2026-09-08T16:26:49.615487+00:00", "trade", 7.715, 1.0]
["2026-09-08T16:26:49.792539+00:00", "trade", 7.7177, 2.0]
["2026-09-08T16:26:49.818869+00:00", "trade", 7.7127, 1.0]
["2026-09-08T16:26:49.997638+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:26:50.125317+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:26:50.141156+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:26:50.177870+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:26:50.180955+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:26:50.206078+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:26:50.387580+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:26:51.521176+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:26:52.794167+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:26:52.799767+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:26:52.839832+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:26:53.045130+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:26:53.820962+00:00", "trade", 7.715, 5.0]
["2026-09-08T16:26:55.105517+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:26:55.128024+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:26:55.174015+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:26:55.407305+00:00", "trade", 7.715, 1.0]
["2026-09-08T16:26:56.109763+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:26:56.452247+00:00", "trade", 7.7125, 2.0]
["2026-09-08T16:26:56.658321+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:26:56.892767+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:26:57.904121+00:00", "trade", 7.718, 1.0]
["2026-09-08T16:26:58.933200+00:00", "trade", 7.715, 2000.0]
["2026-09-08T16:26:59.539154+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:26:59.539665+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:26:59.540131+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:26:59.549768+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:26:59.780368+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:26:59.780821+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:27:00.096162+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:27:00.220850+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:27:01.051004+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:27:01.051013+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:27:01.088075+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:27:01.093267+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:27:01.412509+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:27:01.511583+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:27:01.514106+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:27:01.678137+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:27:01.681385+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:27:01.824824+00:00", "trade", 7.7101, 650.0]
["2026-09-08T16:27:01.825567+00:00", "trade", 7.71, 2.0]
["2026-09-08T16:27:01.825860+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:27:01.910212+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:27:01.912629+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:27:01.913124+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:27:01.964996+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:27:02.108324+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:27:02.217892+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:27:02.218487+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:27:02.218494+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:27:02.247782+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:27:02.249442+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:27:02.260343+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:27:02.273087+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:27:02.345572+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:27:02.426310+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:27:02.426326+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:27:02.427201+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:27:02.478711+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:27:02.480865+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:27:02.506470+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:27:02.506494+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:27:02.506915+00:00", "trade", 7.72, 15.0]
["2026-09-08T16:27:02.507030+00:00", "trade", 7.72, 15.0]
["2026-09-08T16:27:02.507132+00:00", "trade", 7.72, 15.0]
["2026-09-08T16:27:02.507159+00:00", "trade", 7.72, 25.0]
["2026-09-08T16:27:02.507401+00:00", "trade", 7.72, 15.0]
["2026-09-08T16:27:02.507618+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:27:02.508365+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:27:03.205529+00:00", "trade", 7.71, 100.0]
["2026-09-08T16:27:03.692733+00:00", "trade", 7.72, 35.0]
["2026-09-08T16:27:03.695123+00:00", "trade", 7.715, 1.0]
["2026-09-08T16:27:04.517156+00:00", "trade", 7.7125, 1.0]
["2026-09-08T16:27:04.629545+00:00", "trade", 7.7123, 25.0]
["2026-09-08T16:27:04.932355+00:00", "trade", 7.7199, 150.0]
["2026-09-08T16:27:05.086813+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:27:05.139353+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:27:05.139380+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:27:05.189056+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:27:05.535535+00:00", "trade", 7.713, 300.0]
["2026-09-08T16:27:06.168762+00:00", "trade", 7.715, 7.0]
["2026-09-08T16:27:06.170361+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:27:06.761595+00:00", "trade", 7.72, 260.0]
["2026-09-08T16:27:06.783343+00:00", "trade", 7.72, 1.0]
["2026-09-08T16:27:06.817796+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:27:06.817822+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:27:06.818849+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:27:06.818876+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:27:06.852321+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:27:07.836394+00:00", "trade", 7.71, 15.0]
["2026-09-08T16:27:07.864277+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:27:08.257972+00:00", "trade", 7.71, 15.0]
["2026-09-08T16:27:08.740781+00:00", "trade", 7.7125, 3.0]
["2026-09-08T16:27:09.106491+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:27:09.106754+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:27:09.107262+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:27:09.436096+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:27:10.023167+00:00", "trade", 7.715, 1.0]
["2026-09-08T16:27:10.363170+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:27:11.562896+00:00", "trade", 7.72, 1.0]
["2026-09-08T16:27:11.562921+00:00", "trade", 7.715, 1.0]
["2026-09-08T16:27:11.635174+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:27:11.635181+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:27:11.814178+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:27:12.441860+00:00", "trade", 7.71, 50.0]
["2026-09-08T16:27:12.797526+00:00", "trade", 7.7187, 7.0]
["2026-09-08T16:27:12.926893+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:27:12.927909+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:27:12.933063+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:27:14.729748+00:00", "trade", 7.7199, 1.0]
["2026-09-08T16:27:14.730496+00:00", "trade", 7.715, 2.0]
["2026-09-08T16:27:14.730573+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:27:14.832409+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:27:14.915922+00:00", "trade", 7.7189, 456.0]
["2026-09-08T16:27:14.916064+00:00", "trade", 7.7189, 380.0]
["2026-09-08T16:27:15.673796+00:00", "trade", 7.7165, 22.0]
["2026-09-08T16:27:16.486292+00:00", "trade", 7.72, 25.0]
["2026-09-08T16:27:17.726981+00:00", "trade", 7.715, 100.0]
["2026-09-08T16:27:18.432929+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:27:19.035135+00:00", "trade", 7.7199, 7.0]
["2026-09-08T16:27:19.304144+00:00", "trade", 7.7151, 8.0]
["2026-09-08T16:27:19.304507+00:00", "trade", 7.7151, 1.0]
["2026-09-08T16:27:20.488182+00:00", "trade", 7.72, 25.0]
["2026-09-08T16:27:20.911494+00:00", "trade", 7.7101, 200.0]
["2026-09-08T16:27:21.708985+00:00", "trade", 7.7129, 1.0]
["2026-09-08T16:27:22.112482+00:00", "trade", 7.71, 60.0]
["2026-09-08T16:27:22.466698+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:27:23.497649+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:27:23.562202+00:00", "trade", 7.72, 24.0]
["2026-09-08T16:27:23.562241+00:00", "trade", 7.72, 25.0]
["2026-09-08T16:27:23.562250+00:00", "trade", 7.715, 25.0]
["2026-09-08T16:27:23.562294+00:00", "trade", 7.715, 25.0]
["2026-09-08T16:27:23.562322+00:00", "trade", 7.72, 25.0]
["2026-09-08T16:27:23.562332+00:00", "trade", 7.72, 15.0]
["2026-09-08T16:27:23.562339+00:00", "trade", 7.715, 15.0]
["2026-09-08T16:27:23.562347+00:00", "trade", 7.72, 11.0]
["2026-09-08T16:27:23.562359+00:00", "trade", 7.715, 11.0]
["2026-09-08T16:27:23.577690+00:00", "trade", 7.715, 24.0]
["2026-09-08T16:27:24.567310+00:00", "trade", 7.71, 50.0]
["2026-09-08T16:27:24.894726+00:00", "trade", 7.72, 22.0]
["2026-09-08T16:27:26.217609+00:00", "trade", 7.71, 25.0]
["2026-09-08T16:27:27.218384+00:00", "trade", 7.715, 100.0]
["2026-09-08T16:27:28.694593+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:27:29.143219+00:00", "trade", 7.71, 11.0]
["2026-09-08T16:27:29.143960+00:00", "trade", 7.71, 2.0]
["2026-09-08T16:27:29.758697+00:00", "trade", 7.71, 15.0]
["2026-09-08T16:27:29.991536+00:00", "trade", 7.71, 25.0]
["2026-09-08T16:27:30.073148+00:00", "trade", 7.71, 25.0]
["2026-09-08T16:27:30.103605+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:27:31.520086+00:00", "trade", 7.715, 5.0]
["2026-09-08T16:27:32.354489+00:00", "trade", 7.715, 100.0]
["2026-09-08T16:27:33.137632+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:27:33.137698+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:27:33.169909+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:27:33.170578+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:27:33.245392+00:00", "trade", 7.715, 1.0]
["2026-09-08T16:27:33.498353+00:00", "trade", 7.715, 4.0]
["2026-09-08T16:27:33.498380+00:00", "trade", 7.72, 4.0]
["2026-09-08T16:27:33.498390+00:00", "trade", 7.72, 15.0]
["2026-09-08T16:27:33.498398+00:00", "trade", 7.715, 15.0]
["2026-09-08T16:27:33.498411+00:00", "trade", 7.715, 25.0]
["2026-09-08T16:27:33.498418+00:00", "trade", 7.72, 25.0]
["2026-09-08T16:27:33.498429+00:00", "trade", 7.72, 25.0]
["2026-09-08T16:27:33.498438+00:00", "trade", 7.715, 25.0]
["2026-09-08T16:27:33.498661+00:00", "trade", 7.715, 226.0]
["2026-09-08T16:27:35.408003+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:27:35.408271+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:27:35.411836+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:27:35.512686+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:27:35.514646+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:27:36.545447+00:00", "trade", 7.72, 15.0]
["2026-09-08T16:27:36.802566+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:27:37.379451+00:00", "trade", 7.7151, 10.0]
["2026-09-08T16:27:37.379813+00:00", "trade", 7.7151, 1.0]
["2026-09-08T16:27:38.164561+00:00", "trade", 7.715, 5000.0]
["2026-09-08T16:27:38.704113+00:00", "trade", 7.7186, 1.0]
["2026-09-08T16:27:39.008752+00:00", "trade", 7.71, 25.0]
["2026-09-08T16:27:39.208741+00:00", "trade", 7.715, 300.0]
["2026-09-08T16:27:39.667213+00:00", "trade", 7.71, 15.0]
["2026-09-08T16:27:39.684025+00:00", "trade", 7.7135, 1.0]
["2026-09-08T16:27:40.170781+00:00", "trade", 7.715, 100.0]
["2026-09-08T16:27:40.597444+00:00", "trade", 7.715, 24.0]
["2026-09-08T16:27:40.709843+00:00", "trade", 7.72, 15.0]
["2026-09-08T16:27:40.729933+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:27:40.729940+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:27:40.733470+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:27:40.735838+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:27:40.761879+00:00", "trade", 7.715, 26.0]
["2026-09-08T16:27:41.563498+00:00", "trade", 7.715, 7.0]
["2026-09-08T16:27:41.853142+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:27:41.853712+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:27:41.868434+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:27:41.868438+00:00", "trade", 7.72, 58.0]
["2026-09-08T16:27:41.868447+00:00", "trade", 7.72, 25.0]
["2026-09-08T16:27:41.868449+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:27:41.868810+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:27:41.868881+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:27:41.868895+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:27:41.868916+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:27:41.868928+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:27:41.869325+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:27:41.869448+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:27:41.869514+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:27:41.869595+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:27:41.870008+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:27:42.069466+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:27:42.242436+00:00", "trade", 7.716, 42.0]
["2026-09-08T16:27:42.253491+00:00", "trade", 7.715, 200.0]
["2026-09-08T16:27:42.282041+00:00", "trade", 7.72, 25.0]
["2026-09-08T16:27:42.451231+00:00", "trade", 7.715, 100.0]
["2026-09-08T16:27:42.604958+00:00", "trade", 7.715, 30.0]
["2026-09-08T16:27:42.666448+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:27:42.666893+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:27:42.696857+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:27:42.696911+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:27:43.311533+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:27:43.311610+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:27:43.311969+00:00", "trade", 7.71, 2.0]
["2026-09-08T16:27:43.312095+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:27:43.686752+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:27:43.687221+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:27:43.687230+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:27:43.687684+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:27:43.707240+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:27:43.707699+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:27:43.823942+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:27:44.313814+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:27:44.486095+00:00", "trade", 7.7199, 5.0]
["2026-09-08T16:27:44.828712+00:00", "trade", 7.715, 9000.0]
["2026-09-08T16:27:44.829308+00:00", "trade", 7.715, 83.0]
["2026-09-08T16:27:44.829401+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:27:44.829869+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:27:44.829926+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:27:44.829943+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:27:44.830214+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:27:44.830661+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:27:44.831114+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:27:44.897962+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:27:44.946443+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:27:45.123907+00:00", "trade", 7.7101, 24.0]
["2026-09-08T16:27:45.567461+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:27:45.567957+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:27:45.695942+00:00", "trade", 7.715, 9000.0]
["2026-09-08T16:27:45.920928+00:00", "trade", 7.7123, 35.0]
["2026-09-08T16:27:45.944061+00:00", "trade", 7.7123, 1.0]
["2026-09-08T16:27:45.944633+00:00", "trade", 7.715, 5.0]
["2026-09-08T16:27:46.086582+00:00", "trade", 7.715, 512.0]
["2026-09-08T16:27:46.515941+00:00", "trade", 7.715, 50.0]
["2026-09-08T16:27:47.684834+00:00", "trade", 7.715, 387.0]
["2026-09-08T16:27:47.685417+00:00", "trade", 7.715, 51.0]
["2026-09-08T16:27:47.737695+00:00", "trade", 7.715, 1.0]
["2026-09-08T16:27:48.086987+00:00", "trade", 7.7101, 50.0]
["2026-09-08T16:27:48.848818+00:00", "trade", 7.7137, 2.0]
["2026-09-08T16:27:49.546416+00:00", "trade", 7.715, 100.0]
["2026-09-08T16:27:49.685348+00:00", "trade", 7.7177, 10.0]
["2026-09-08T16:27:51.161392+00:00", "trade", 7.715, 9000.0]
["2026-09-08T16:27:51.717311+00:00", "trade", 7.7138, 41.0]
["2026-09-08T16:27:51.869090+00:00", "trade", 7.715, 100.0]
["2026-09-08T16:27:52.190353+00:00", "trade", 7.715, 9.0]
["2026-09-08T16:27:52.216010+00:00", "trade", 7.715, 25.0]
["2026-09-08T16:27:52.216017+00:00", "trade", 7.71, 25.0]
["2026-09-08T16:27:52.216170+00:00", "trade", 7.715, 8975.0]
["2026-09-08T16:27:52.216755+00:00", "trade", 7.715, 92.0]
["2026-09-08T16:27:53.128607+00:00", "trade", 7.7186, 12.0]
["2026-09-08T16:27:53.372331+00:00", "trade", 7.72, 6.0]
["2026-09-08T16:27:55.411910+00:00", "trade", 7.715, 5.0]
["2026-09-08T16:27:56.360127+00:00", "trade", 7.714, 1.0]
["2026-09-08T16:27:56.743729+00:00", "trade", 7.7186, 1.0]
["2026-09-08T16:27:56.824162+00:00", "trade", 7.715, 1000.0]
["2026-09-08T16:27:56.825270+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:27:56.929239+00:00", "trade", 7.72, 94.0]
["2026-09-08T16:27:56.929241+00:00", "trade", 7.72, 6.0]
["2026-09-08T16:27:56.929722+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:27:56.930173+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:27:57.159930+00:00", "trade", 7.72, 25.0]
["2026-09-08T16:27:57.160989+00:00", "trade", 7.718, 1800.0]
["2026-09-08T16:27:57.589748+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:27:57.589948+00:00", "trade", 7.715, 100.0]
["2026-09-08T16:27:57.590391+00:00", "trade", 7.715, 2.0]
["2026-09-08T16:27:58.113143+00:00", "trade", 7.715, 100.0]
["2026-09-08T16:27:58.125625+00:00", "trade", 7.715, 25.0]
["2026-09-08T16:27:58.336045+00:00", "trade", 7.7177, 58.0]
["2026-09-08T16:27:58.336404+00:00", "trade", 7.7177, 1.0]
["2026-09-08T16:27:59.335421+00:00", "trade", 7.715, 400.0]
["2026-09-08T16:27:59.335487+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:27:59.335946+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:27:59.533560+00:00", "trade", 7.71, 25.0]
["2026-09-08T16:27:59.721554+00:00", "trade", 7.7141, 3.0]
["2026-09-08T16:27:59.819270+00:00", "trade", 7.715, 2.0]
["2026-09-08T16:28:00.467356+00:00", "trade", 7.7123, 2.0]
["2026-09-08T16:28:00.781687+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:00.781933+00:00", "trade", 7.715, 1.0]
["2026-09-08T16:28:00.785667+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:01.414601+00:00", "trade", 7.72, 2.0]
["2026-09-08T16:28:01.414632+00:00", "trade", 7.715, 2.0]
["2026-09-08T16:28:02.160929+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:02.161361+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:02.161976+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:02.780237+00:00", "trade", 7.72, 247.0]
["2026-09-08T16:28:03.097064+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:03.097074+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:03.358662+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:03.950896+00:00", "trade", 7.7177, 6.0]
["2026-09-08T16:28:04.079692+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:04.438480+00:00", "trade", 7.715, 100.0]
["2026-09-08T16:28:04.569029+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:04.886196+00:00", "trade", 7.7143, 34.0]
["2026-09-08T16:28:05.414222+00:00", "trade", 7.715, 26.0]
["2026-09-08T16:28:05.414224+00:00", "trade", 7.715, 100.0]
["2026-09-08T16:28:06.339611+00:00", "trade", 7.7184, 150.0]
["2026-09-08T16:28:07.131829+00:00", "trade", 7.7149, 7.0]
["2026-09-08T16:28:07.221170+00:00", "trade", 7.715, 10.0]
["2026-09-08T16:28:07.225756+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:07.521654+00:00", "trade", 7.715, 400.0]
["2026-09-08T16:28:07.521655+00:00", "trade", 7.715, 100.0]
["2026-09-08T16:28:07.521660+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:07.521692+00:00", "trade", 7.71, 100.0]
["2026-09-08T16:28:07.521696+00:00", "trade", 7.71, 100.0]
["2026-09-08T16:28:07.521704+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:07.521710+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:07.521717+00:00", "trade", 7.71, 100.0]
["2026-09-08T16:28:07.521724+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:07.521858+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:07.521891+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:07.521897+00:00", "trade", 7.71, 100.0]
["2026-09-08T16:28:07.522029+00:00", "trade", 7.715, 100.0]
["2026-09-08T16:28:07.522093+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:07.522126+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:07.522140+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:07.522162+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:07.522328+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:07.522444+00:00", "trade", 7.715, 100.0]
["2026-09-08T16:28:07.522446+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:07.522553+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:07.523685+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:07.525250+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:07.525685+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:07.532991+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:07.545751+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:07.633188+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:09.696538+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:09.696544+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:09.872244+00:00", "trade", 7.71, 50.0]
["2026-09-08T16:28:09.873127+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:11.143358+00:00", "trade", 7.7105, 100.0]
["2026-09-08T16:28:11.268767+00:00", "trade", 7.7143, 1.0]
["2026-09-08T16:28:11.320422+00:00", "trade", 7.71, 15.0]
["2026-09-08T16:28:11.320423+00:00", "trade", 7.71, 500.0]
["2026-09-08T16:28:11.320425+00:00", "trade", 7.71, 35.0]
["2026-09-08T16:28:11.320426+00:00", "trade", 7.71, 18.0]
["2026-09-08T16:28:11.320430+00:00", "trade", 7.71, 100.0]
["2026-09-08T16:28:11.320430+00:00", "trade", 7.71, 10.0]
["2026-09-08T16:28:11.320433+00:00", "trade", 7.71, 18.0]
["2026-09-08T16:28:11.320433+00:00", "trade", 7.71, 45.0]
["2026-09-08T16:28:11.320437+00:00", "trade", 7.71, 15.0]
["2026-09-08T16:28:11.320439+00:00", "trade", 7.71, 15.0]
["2026-09-08T16:28:11.320441+00:00", "trade", 7.71, 400.0]
["2026-09-08T16:28:11.320441+00:00", "trade", 7.71, 25.0]
["2026-09-08T16:28:11.320443+00:00", "trade", 7.71, 128.0]
["2026-09-08T16:28:11.320445+00:00", "trade", 7.71, 10.0]
["2026-09-08T16:28:11.320448+00:00", "trade", 7.71, 66.0]
["2026-09-08T16:28:11.320601+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:11.320607+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:11.320613+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:11.320620+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:11.320651+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:11.320659+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:11.320666+00:00", "quote", 7.71, 7.71]
["2026-09-08T16:28:11.320674+00:00", "quote", 7.71, 7.71]
["2026-09-08T16:28:11.320676+00:00", "trade", 7.71, 12.0]
["2026-09-08T16:28:11.320677+00:00", "trade", 7.71, 5.0]
["2026-09-08T16:28:11.320679+00:00", "trade", 7.71, 58.0]
["2026-09-08T16:28:11.320680+00:00", "trade", 7.71, 25.0]
["2026-09-08T16:28:11.320681+00:00", "trade", 7.71, 15.0]
["2026-09-08T16:28:11.320681+00:00", "quote", 7.71, 7.71]
["2026-09-08T16:28:11.320686+00:00", "trade", 7.71, 15.0]
["2026-09-08T16:28:11.320687+00:00", "quote", 7.71, 7.71]
["2026-09-08T16:28:11.320689+00:00", "trade", 7.71, 15.0]
["2026-09-08T16:28:11.320689+00:00", "trade", 7.71, 33.0]
["2026-09-08T16:28:11.320689+00:00", "trade", 7.71, 15.0]
["2026-09-08T16:28:11.320689+00:00", "trade", 7.71, 37.0]
["2026-09-08T16:28:11.320691+00:00", "trade", 7.71, 15.0]
["2026-09-08T16:28:11.320693+00:00", "trade", 7.71, 4.0]
["2026-09-08T16:28:11.320694+00:00", "quote", 7.71, 7.71]
["2026-09-08T16:28:11.320696+00:00", "trade", 7.71, 100.0]
["2026-09-08T16:28:11.320698+00:00", "trade", 7.71, 10.0]
["2026-09-08T16:28:11.320698+00:00", "trade", 7.71, 34.0]
["2026-09-08T16:28:11.320699+00:00", "trade", 7.71, 100.0]
["2026-09-08T16:28:11.320701+00:00", "quote", 7.71, 7.71]
["2026-09-08T16:28:11.320703+00:00", "trade", 7.71, 4.0]
["2026-09-08T16:28:11.320707+00:00", "trade", 7.71, 1700.0]
["2026-09-08T16:28:11.320707+00:00", "quote", 7.71, 7.71]
["2026-09-08T16:28:11.320714+00:00", "quote", 7.71, 7.71]
["2026-09-08T16:28:11.320720+00:00", "trade", 7.71, 300.0]
["2026-09-08T16:28:11.320722+00:00", "quote", 7.71, 7.71]
["2026-09-08T16:28:11.320724+00:00", "trade", 7.71, 1100.0]
["2026-09-08T16:28:11.320729+00:00", "trade", 7.71, 300.0]
["2026-09-08T16:28:11.320729+00:00", "quote", 7.71, 7.71]
["2026-09-08T16:28:11.320735+00:00", "quote", 7.71, 7.71]
["2026-09-08T16:28:11.320742+00:00", "quote", 7.71, 7.71]
["2026-09-08T16:28:11.320744+00:00", "trade", 7.71, 300.0]
["2026-09-08T16:28:11.320755+00:00", "quote", 7.71, 7.71]
["2026-09-08T16:28:11.320762+00:00", "quote", 7.71, 7.71]
["2026-09-08T16:28:11.320775+00:00", "quote", 7.71, 7.71]
["2026-09-08T16:28:11.320781+00:00", "quote", 7.71, 7.71]
["2026-09-08T16:28:11.320789+00:00", "trade", 7.71, 17.0]
["2026-09-08T16:28:11.320789+00:00", "trade", 7.71, 20.0]
["2026-09-08T16:28:11.320789+00:00", "trade", 7.71, 100.0]
["2026-09-08T16:28:11.320795+00:00", "quote", 7.71, 7.71]
["2026-09-08T16:28:11.320802+00:00", "quote", 7.71, 7.71]
["2026-09-08T16:28:11.320804+00:00", "trade", 7.71, 100.0]
["2026-09-08T16:28:11.320809+00:00", "trade", 7.71, 15.0]
["2026-09-08T16:28:11.320809+00:00", "quote", 7.71, 7.71]
["2026-09-08T16:28:11.320813+00:00", "trade", 7.71, 15.0]
["2026-09-08T16:28:11.320813+00:00", "trade", 7.71, 50.0]
["2026-09-08T16:28:11.320813+00:00", "trade", 7.71, 15.0]
["2026-09-08T16:28:11.320815+00:00", "quote", 7.71, 7.71]
["2026-09-08T16:28:11.320816+00:00", "trade", 7.71, 100.0]
["2026-09-08T16:28:11.320818+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:28:11.320820+00:00", "trade", 7.71, 100.0]
["2026-09-08T16:28:11.320821+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:28:11.320823+00:00", "trade", 7.71, 100.0]
["2026-09-08T16:28:11.320823+00:00", "trade", 7.71, 100.0]
["2026-09-08T16:28:11.320824+00:00", "trade", 7.71, 4.0]
["2026-09-08T16:28:11.320826+00:00", "trade", 7.71, 100.0]
["2026-09-08T16:28:11.320827+00:00", "trade", 7.71, 41.0]
["2026-09-08T16:28:11.320830+00:00", "trade", 7.71, 100.0]
["2026-09-08T16:28:11.320831+00:00", "trade", 7.71, 1.0]
["2026-09-08T16:28:11.320851+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:28:11.320859+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:28:11.320866+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:28:11.320873+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:28:11.320880+00:00", "trade", 7.71, 27.0]
["2026-09-08T16:28:11.320880+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:28:11.320886+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:28:11.320889+00:00", "trade", 7.71, 15.0]
["2026-09-08T16:28:11.320894+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:28:11.320897+00:00", "trade", 7.71, 11.0]
["2026-09-08T16:28:11.320900+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:28:11.320901+00:00", "trade", 7.71, 27.0]
["2026-09-08T16:28:11.320903+00:00", "trade", 7.71, 15.0]
["2026-09-08T16:28:11.320908+00:00", "trade", 7.71, 4.0]
["2026-09-08T16:28:11.320908+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:28:11.320910+00:00", "trade", 7.71, 4.0]
["2026-09-08T16:28:11.320917+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:28:11.320924+00:00", "trade", 7.71, 10.0]
["2026-09-08T16:28:11.320927+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:28:11.320934+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:28:11.320940+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:28:11.320965+00:00", "trade", 7.71, 22.0]
["2026-09-08T16:28:11.320977+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:28:11.321029+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:28:11.321122+00:00", "trade", 7.71, 299.0]
["2026-09-08T16:28:11.321122+00:00", "trade", 7.71, 100.0]
["2026-09-08T16:28:11.321124+00:00", "trade", 7.71, 100.0]
["2026-09-08T16:28:11.321124+00:00", "trade", 7.71, 30.0]
["2026-09-08T16:28:11.321130+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:28:11.321137+00:00", "quote", 7.71, 7.71]
["2026-09-08T16:28:11.321178+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:28:11.321195+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:28:11.321206+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:28:11.321219+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:28:11.321295+00:00", "trade", 7.705, 100.0]
["2026-09-08T16:28:11.321333+00:00", "trade", 7.71, 100.0]
["2026-09-08T16:28:11.321366+00:00", "trade", 7.71, 94.0]
["2026-09-08T16:28:11.321370+00:00", "trade", 7.71, 6.0]
["2026-09-08T16:28:11.321371+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:28:11.321372+00:00", "trade", 7.71, 90.0]
["2026-09-08T16:28:11.321374+00:00", "trade", 7.71, 100.0]
["2026-09-08T16:28:11.321374+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:28:11.321379+00:00", "trade", 7.71, 100.0]
["2026-09-08T16:28:11.321381+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:28:11.321388+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:28:11.321394+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:28:11.321401+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:28:11.321404+00:00", "trade", 7.7131, 53.0]
["2026-09-08T16:28:11.321409+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:28:11.321423+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:28:11.321430+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:28:11.321433+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:28:11.321436+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:28:11.321460+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:28:11.321470+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:28:11.321510+00:00", "trade", 7.71, 30.0]
["2026-09-08T16:28:11.321513+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:28:11.321526+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:28:11.321549+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:28:11.321569+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:28:11.321592+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:28:11.321825+00:00", "trade", 7.705, 100.0]
["2026-09-08T16:28:11.321848+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:28:11.322420+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:28:11.323591+00:00", "trade", 7.705, 100.0]
["2026-09-08T16:28:11.324931+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:28:11.324949+00:00", "trade", 7.705, 100.0]
["2026-09-08T16:28:11.324993+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:28:11.325538+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:28:11.326168+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:28:11.326554+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:28:11.328553+00:00", "trade", 7.71, 7.0]
["2026-09-08T16:28:11.330375+00:00", "trade", 7.71, 9.0]
["2026-09-08T16:28:11.344134+00:00", "trade", 7.71, 11.0]
["2026-09-08T16:28:11.344558+00:00", "trade", 7.71, 1.0]
["2026-09-08T16:28:11.354900+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:28:11.371409+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:28:11.371448+00:00", "trade", 7.71, 85.0]
["2026-09-08T16:28:11.371449+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:28:11.371867+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:28:11.422588+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:28:11.423030+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:28:11.638736+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:28:11.638842+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:28:11.746275+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:28:11.769415+00:00", "trade", 7.7069, 2.0]
["2026-09-08T16:28:11.770109+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:28:11.770743+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:28:11.771201+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:28:11.774542+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:28:11.825815+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:28:11.826320+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:28:11.826333+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:28:11.826790+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:28:11.828932+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:28:11.831354+00:00", "trade", 7.71, 11.0]
["2026-09-08T16:28:11.933580+00:00", "trade", 7.7, 2.0]
["2026-09-08T16:28:11.943973+00:00", "trade", 7.705, 100.0]
["2026-09-08T16:28:11.944668+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:28:11.945973+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:28:11.946253+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:28:11.946292+00:00", "trade", 7.71, 500.0]
["2026-09-08T16:28:11.946299+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:28:11.946735+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:28:11.946763+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:28:11.946998+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:28:11.947218+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:28:11.947236+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:28:11.948848+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:28:12.033334+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:28:12.428163+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:28:12.470340+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:28:12.659757+00:00", "trade", 7.705, 1.0]
["2026-09-08T16:28:12.659769+00:00", "trade", 7.7, 1.0]
["2026-09-08T16:28:12.669342+00:00", "trade", 7.705, 1.0]
["2026-09-08T16:28:12.734485+00:00", "trade", 7.7099, 1000.0]
["2026-09-08T16:28:12.837875+00:00", "trade", 7.7145, 3.0]
["2026-09-08T16:28:12.880432+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:28:12.909984+00:00", "trade", 7.705, 10.0]
["2026-09-08T16:28:12.958773+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:28:13.046080+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:28:13.071194+00:00", "trade", 7.71, 61.0]
["2026-09-08T16:28:13.071594+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:28:13.098077+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:28:13.113114+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:28:13.113185+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:28:13.114082+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:28:13.116717+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:28:13.174108+00:00", "trade", 7.71, 132.0]
["2026-09-08T16:28:13.174224+00:00", "trade", 7.71, 1.0]
["2026-09-08T16:28:13.434923+00:00", "trade", 7.71, 15.0]
["2026-09-08T16:28:13.434933+00:00", "trade", 7.7099, 15.0]
["2026-09-08T16:28:13.434993+00:00", "trade", 7.71, 10.0]
["2026-09-08T16:28:13.774311+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:28:13.875897+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:28:13.958248+00:00", "trade", 7.71, 25.0]
["2026-09-08T16:28:13.959314+00:00", "trade", 7.705, 300.0]
["2026-09-08T16:28:13.959358+00:00", "trade", 7.705, 20.0]
["2026-09-08T16:28:13.959391+00:00", "trade", 7.705, 158.0]
["2026-09-08T16:28:13.959399+00:00", "trade", 7.705, 180.0]
["2026-09-08T16:28:13.959489+00:00", "trade", 7.705, 200.0]
["2026-09-08T16:28:13.959497+00:00", "trade", 7.705, 142.0]
["2026-09-08T16:28:13.959532+00:00", "trade", 7.705, 336.0]
["2026-09-08T16:28:13.959585+00:00", "trade", 7.705, 200.0]
["2026-09-08T16:28:13.959924+00:00", "trade", 7.705, 200.0]
["2026-09-08T16:28:13.960163+00:00", "trade", 7.705, 200.0]
["2026-09-08T16:28:13.995045+00:00", "trade", 7.7099, 3000.0]
["2026-09-08T16:28:14.005177+00:00", "trade", 7.705, 100.0]
["2026-09-08T16:28:14.005251+00:00", "trade", 7.705, 100.0]
["2026-09-08T16:28:14.005382+00:00", "trade", 7.705, 100.0]
["2026-09-08T16:28:14.005416+00:00", "trade", 7.705, 200.0]
["2026-09-08T16:28:14.005849+00:00", "trade", 7.705, 100.0]
["2026-09-08T16:28:14.035857+00:00", "trade", 7.705, 100.0]
["2026-09-08T16:28:14.042546+00:00", "trade", 7.705, 100.0]
["2026-09-08T16:28:14.450488+00:00", "trade", 7.71, 173.0]
["2026-09-08T16:28:14.450490+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:28:14.450555+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:28:14.450618+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:28:14.473717+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:28:14.478587+00:00", "trade", 7.7099, 5.0]
["2026-09-08T16:28:14.615591+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:28:14.639853+00:00", "trade", 7.7099, 15.0]
["2026-09-08T16:28:14.741457+00:00", "trade", 7.705, 100.0]
["2026-09-08T16:28:14.741943+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:28:14.742179+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:28:14.742642+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:28:14.754661+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:28:14.930525+00:00", "trade", 7.71, 23.0]
["2026-09-08T16:28:14.931475+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:28:15.335351+00:00", "trade", 7.71, 25.0]
["2026-09-08T16:28:15.362697+00:00", "trade", 7.71, 15.0]
["2026-09-08T16:28:15.524539+00:00", "trade", 7.71, 25.0]
["2026-09-08T16:28:15.714873+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:28:15.753916+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:28:15.754001+00:00", "trade", 7.71, 12.0]
["2026-09-08T16:28:15.754224+00:00", "trade", 7.71, 13.0]
["2026-09-08T16:28:15.878865+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:28:15.879329+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:28:15.944555+00:00", "trade", 7.7099, 45.0]
["2026-09-08T16:28:15.944891+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:28:15.944898+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:28:15.944901+00:00", "trade", 7.71, 106.0]
["2026-09-08T16:28:15.944903+00:00", "trade", 7.71, 300.0]
["2026-09-08T16:28:15.944904+00:00", "trade", 7.71, 2300.0]
["2026-09-08T16:28:15.944905+00:00", "trade", 7.71, 200.0]
["2026-09-08T16:28:15.944908+00:00", "trade", 7.71, 100.0]
["2026-09-08T16:28:15.944935+00:00", "trade", 7.71, 100.0]
["2026-09-08T16:28:15.944937+00:00", "trade", 7.71, 100.0]
["2026-09-08T16:28:15.944940+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:28:15.944946+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:28:15.944952+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:28:15.944959+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:28:15.944967+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:28:15.944973+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:28:15.944981+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:28:15.944984+00:00", "trade", 7.71, 400.0]
["2026-09-08T16:28:15.944986+00:00", "trade", 7.71, 600.0]
["2026-09-08T16:28:15.944988+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:28:15.944994+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:28:15.945001+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:28:15.945007+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:28:15.945013+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:28:15.945020+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:28:15.945041+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:28:15.945054+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:28:15.945080+00:00", "quote", 7.71, 7.71]
["2026-09-08T16:28:15.945094+00:00", "quote", 7.71, 7.71]
["2026-09-08T16:28:15.945108+00:00", "quote", 7.71, 7.71]
["2026-09-08T16:28:15.945114+00:00", "quote", 7.71, 7.71]
["2026-09-08T16:28:15.945121+00:00", "quote", 7.71, 7.71]
["2026-09-08T16:28:15.945127+00:00", "quote", 7.71, 7.71]
["2026-09-08T16:28:15.945133+00:00", "quote", 7.71, 7.71]
["2026-09-08T16:28:15.945146+00:00", "quote", 7.71, 7.71]
["2026-09-08T16:28:15.945152+00:00", "quote", 7.71, 7.71]
["2026-09-08T16:28:15.945159+00:00", "quote", 7.71, 7.71]
["2026-09-08T16:28:15.945165+00:00", "quote", 7.71, 7.71]
["2026-09-08T16:28:15.945172+00:00", "quote", 7.71, 7.71]
["2026-09-08T16:28:15.945185+00:00", "quote", 7.71, 7.71]
["2026-09-08T16:28:15.945210+00:00", "quote", 7.71, 7.71]
["2026-09-08T16:28:15.945250+00:00", "quote", 7.71, 7.71]
["2026-09-08T16:28:15.945257+00:00", "quote", 7.71, 7.71]
["2026-09-08T16:28:15.945273+00:00", "quote", 7.71, 7.71]
["2026-09-08T16:28:15.945294+00:00", "trade", 7.71, 100.0]
["2026-09-08T16:28:15.945295+00:00", "quote", 7.71, 7.71]
["2026-09-08T16:28:15.945313+00:00", "trade", 7.71, 100.0]
["2026-09-08T16:28:15.945316+00:00", "trade", 7.71, 30.0]
["2026-09-08T16:28:15.945332+00:00", "trade", 7.71, 1.0]
["2026-09-08T16:28:15.945359+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:15.945366+00:00", "trade", 7.71, 200.0]
["2026-09-08T16:28:15.945368+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:15.945397+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:15.945404+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:15.945410+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:15.945417+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:15.945424+00:00", "trade", 7.71, 286.0]
["2026-09-08T16:28:15.945435+00:00", "trade", 7.71, 200.0]
["2026-09-08T16:28:15.945441+00:00", "trade", 7.71, 100.0]
["2026-09-08T16:28:15.945442+00:00", "trade", 7.71, 286.0]
["2026-09-08T16:28:15.945445+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:15.945451+00:00", "trade", 7.71, 200.0]
["2026-09-08T16:28:15.945452+00:00", "trade", 7.71, 25.0]
["2026-09-08T16:28:15.945452+00:00", "trade", 7.71, 75.0]
["2026-09-08T16:28:15.945452+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:15.945475+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:15.945495+00:00", "trade", 7.71, 45.0]
["2026-09-08T16:28:15.945500+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:15.945524+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:15.945525+00:00", "trade", 7.71, 66.0]
["2026-09-08T16:28:15.945529+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:15.945539+00:00", "trade", 7.71, 27.0]
["2026-09-08T16:28:15.945540+00:00", "trade", 7.71, 373.0]
["2026-09-08T16:28:15.945541+00:00", "trade", 7.71, 100.0]
["2026-09-08T16:28:15.945555+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:15.945559+00:00", "trade", 7.71, 100.0]
["2026-09-08T16:28:15.945564+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:15.945572+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:15.945573+00:00", "trade", 7.71, 100.0]
["2026-09-08T16:28:15.945613+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:15.945626+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:15.945633+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:15.945641+00:00", "trade", 7.71, 100.0]
["2026-09-08T16:28:15.945641+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:15.945648+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:15.945651+00:00", "trade", 7.71, 46.0]
["2026-09-08T16:28:15.945662+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:15.945669+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:15.945675+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:15.945681+00:00", "trade", 7.71, 100.0]
["2026-09-08T16:28:15.945699+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:15.945705+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:15.945712+00:00", "trade", 7.71, 100.0]
["2026-09-08T16:28:15.945825+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:15.945872+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:15.945922+00:00", "trade", 7.71, 100.0]
["2026-09-08T16:28:15.945959+00:00", "trade", 7.715, 13.0]
["2026-09-08T16:28:15.946018+00:00", "trade", 7.71, 73.0]
["2026-09-08T16:28:15.946111+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:15.946124+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:15.946164+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:15.946184+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:15.946319+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:15.946763+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:15.947507+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:15.947770+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:15.948018+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:15.948245+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:15.948399+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:15.949132+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:15.949876+00:00", "trade", 7.71, 19.0]
["2026-09-08T16:28:15.950719+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:15.956704+00:00", "trade", 7.71, 284.0]
["2026-09-08T16:28:15.956833+00:00", "trade", 7.71, 171.0]
["2026-09-08T16:28:15.957554+00:00", "trade", 7.71, 150.0]
["2026-09-08T16:28:15.958096+00:00", "trade", 7.71, 9000.0]
["2026-09-08T16:28:15.958104+00:00", "trade", 7.71, 401.0]
["2026-09-08T16:28:15.965395+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:15.975439+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:15.975477+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:16.030038+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:16.044936+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:16.045043+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:16.047527+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:16.047985+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:16.146234+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:16.312137+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:16.312350+00:00", "trade", 7.71, 100.0]
["2026-09-08T16:28:16.312767+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:16.312820+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:16.315673+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:16.316143+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:16.349067+00:00", "trade", 7.71, 1.0]
["2026-09-08T16:28:16.349751+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:16.350208+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:16.382544+00:00", "trade", 7.7177, 100.0]
["2026-09-08T16:28:16.443857+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:16.444310+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:16.506628+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:16.507307+00:00", "trade", 7.7177, 100.0]
["2026-09-08T16:28:16.568002+00:00", "trade", 7.71, 100.0]
["2026-09-08T16:28:16.568695+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:16.588941+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:16.589299+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:16.595781+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:16.667542+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:16.668761+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:16.668805+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:16.697846+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:16.730004+00:00", "trade", 7.72, 15.0]
["2026-09-08T16:28:17.006929+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:17.006957+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:17.006984+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:17.007014+00:00", "trade", 7.71, 5.0]
["2026-09-08T16:28:17.007412+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:17.007427+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:17.007448+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:17.068139+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:17.072768+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:17.143289+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:17.153586+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:17.154099+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:17.160065+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:17.175227+00:00", "trade", 7.7123, 15.0]
["2026-09-08T16:28:17.228913+00:00", "trade", 7.7123, 15.0]
["2026-09-08T16:28:17.277462+00:00", "trade", 7.7101, 33.0]
["2026-09-08T16:28:17.278726+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:17.457579+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:17.458094+00:00", "trade", 7.7123, 15.0]
["2026-09-08T16:28:17.460358+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:17.533503+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:17.579194+00:00", "trade", 7.715, 9987.0]
["2026-09-08T16:28:17.619747+00:00", "trade", 7.71, 25.0]
["2026-09-08T16:28:17.692314+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:17.696274+00:00", "trade", 7.7101, 100.0]
["2026-09-08T16:28:17.699033+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:17.767520+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:17.767975+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:17.787280+00:00", "trade", 7.7101, 1000.0]
["2026-09-08T16:28:17.829420+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:17.902605+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:17.916035+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:18.364017+00:00", "trade", 7.7101, 500.0]
["2026-09-08T16:28:18.469410+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:18.703106+00:00", "trade", 7.7102, 500.0]
["2026-09-08T16:28:18.725755+00:00", "trade", 7.71, 45.0]
["2026-09-08T16:28:18.725759+00:00", "trade", 7.71, 200.0]
["2026-09-08T16:28:18.726199+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:18.726219+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:18.726229+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:18.726263+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:18.821887+00:00", "trade", 7.7147, 44.0]
["2026-09-08T16:28:18.927496+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:19.010812+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:19.089496+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:19.185538+00:00", "trade", 7.715, 15.0]
["2026-09-08T16:28:19.495287+00:00", "trade", 7.7101, 3000.0]
["2026-09-08T16:28:19.568537+00:00", "trade", 7.7101, 15.0]
["2026-09-08T16:28:19.730712+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:19.749451+00:00", "trade", 7.7123, 15.0]
["2026-09-08T16:28:19.841173+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:19.940439+00:00", "trade", 7.715, 2.0]
["2026-09-08T16:28:19.940456+00:00", "trade", 7.72, 2.0]
["2026-09-08T16:28:20.048079+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:20.147488+00:00", "trade", 7.71, 20.0]
["2026-09-08T16:28:20.202970+00:00", "trade", 7.715, 2.0]
["2026-09-08T16:28:20.360702+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:20.369199+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:20.417731+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:20.509231+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:20.952577+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:21.119954+00:00", "trade", 7.71, 10.0]
["2026-09-08T16:28:21.120660+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:21.457900+00:00", "trade", 7.7199, 2000.0]
["2026-09-08T16:28:21.458589+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:21.459074+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:21.459501+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:21.460679+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:21.609691+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:21.652547+00:00", "trade", 7.715, 9987.0]
["2026-09-08T16:28:22.164552+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:22.165483+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:22.455739+00:00", "trade", 7.715, 9000.0]
["2026-09-08T16:28:22.824297+00:00", "trade", 7.71, 400.0]
["2026-09-08T16:28:22.824347+00:00", "trade", 7.71, 100.0]
["2026-09-08T16:28:22.824375+00:00", "trade", 7.71, 400.0]
["2026-09-08T16:28:22.824399+00:00", "trade", 7.71, 100.0]
["2026-09-08T16:28:22.824423+00:00", "trade", 7.71, 1200.0]
["2026-09-08T16:28:22.824612+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:22.824627+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:22.824712+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:22.824800+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:22.824843+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:22.824907+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:22.824921+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:22.824973+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:22.825507+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:23.160254+00:00", "trade", 7.71, 15.0]
["2026-09-08T16:28:23.162809+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:24.374927+00:00", "trade", 7.72, 15.0]
["2026-09-08T16:28:24.511941+00:00", "trade", 7.71, 5.0]
["2026-09-08T16:28:24.512397+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:24.512414+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:24.553463+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:24.572748+00:00", "trade", 7.715, 100.0]
["2026-09-08T16:28:24.683257+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:24.788829+00:00", "trade", 7.7148, 2.0]
["2026-09-08T16:28:24.790004+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:24.790653+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:24.791298+00:00", "trade", 7.7101, 4100.0]
["2026-09-08T16:28:24.791999+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:25.372521+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:25.372996+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:25.605495+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:25.791995+00:00", "trade", 7.71, 2.0]
["2026-09-08T16:28:25.794669+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:25.851266+00:00", "trade", 7.7148, 1.0]
["2026-09-08T16:28:25.980016+00:00", "trade", 7.71, 15.0]
["2026-09-08T16:28:26.048310+00:00", "trade", 7.71, 15.0]
["2026-09-08T16:28:26.246671+00:00", "trade", 7.71, 15.0]
["2026-09-08T16:28:26.334407+00:00", "trade", 7.715, 130.0]
["2026-09-08T16:28:26.411707+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:26.415172+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:26.701154+00:00", "trade", 7.72, 15.0]
["2026-09-08T16:28:27.047122+00:00", "trade", 7.715, 5.0]
["2026-09-08T16:28:27.048374+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:27.049566+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:27.862322+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:27.864146+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:27.864232+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:28.075491+00:00", "trade", 7.7177, 3.0]
["2026-09-08T16:28:28.273453+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:28.310212+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:28.310545+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:28.681949+00:00", "trade", 7.7177, 2.0]
["2026-09-08T16:28:28.682313+00:00", "trade", 7.7177, 1.0]
["2026-09-08T16:28:29.649943+00:00", "trade", 7.72, 5.0]
["2026-09-08T16:28:30.487465+00:00", "trade", 7.7101, 1000.0]
["2026-09-08T16:28:30.488199+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:30.488465+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:30.488565+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:30.488571+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:30.488627+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:30.488661+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:31.636940+00:00", "trade", 7.72, 15.0]
["2026-09-08T16:28:31.781161+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:31.781168+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:31.781486+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:31.977005+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:31.982414+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:32.267839+00:00", "trade", 7.7177, 4.0]
["2026-09-08T16:28:32.289865+00:00", "trade", 7.7177, 1.0]
["2026-09-08T16:28:32.843928+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:33.009153+00:00", "trade", 7.7148, 40.0]
["2026-09-08T16:28:33.009310+00:00", "trade", 7.7148, 1.0]
["2026-09-08T16:28:33.083428+00:00", "trade", 7.71, 15.0]
["2026-09-08T16:28:33.103413+00:00", "trade", 7.71, 15.0]
["2026-09-08T16:28:33.822018+00:00", "trade", 7.7169, 1.0]
["2026-09-08T16:28:34.329081+00:00", "trade", 7.71, 25.0]
["2026-09-08T16:28:35.092650+00:00", "trade", 7.7101, 1000.0]
["2026-09-08T16:28:35.126259+00:00", "trade", 7.7132, 40.0]
["2026-09-08T16:28:35.274671+00:00", "trade", 7.715, 1.0]
["2026-09-08T16:28:36.436500+00:00", "trade", 7.715, 19.0]
["2026-09-08T16:28:36.971371+00:00", "trade", 7.71, 18.0]
["2026-09-08T16:28:36.971863+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:36.971878+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:37.045819+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:37.048761+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:37.049203+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:37.065141+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:38.574310+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:38.602003+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:38.751090+00:00", "trade", 7.72, 45.0]
["2026-09-08T16:28:38.751115+00:00", "trade", 7.715, 45.0]
["2026-09-08T16:28:38.916403+00:00", "trade", 7.7149, 4.0]
["2026-09-08T16:28:39.250408+00:00", "trade", 7.7101, 722.0]
["2026-09-08T16:28:39.253170+00:00", "trade", 7.715, 1.0]
["2026-09-08T16:28:39.260840+00:00", "trade", 7.715, 1.0]
["2026-09-08T16:28:39.353218+00:00", "trade", 7.72, 15.0]
["2026-09-08T16:28:39.526920+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:39.571865+00:00", "trade", 7.7123, 3.0]
["2026-09-08T16:28:39.593347+00:00", "trade", 7.7123, 1.0]
["2026-09-08T16:28:39.643505+00:00", "trade", 7.72, 15.0]
["2026-09-08T16:28:39.829635+00:00", "trade", 7.7131, 1.0]
["2026-09-08T16:28:39.840948+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:40.007727+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:40.357641+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:40.522851+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:40.555876+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:40.794862+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:41.113528+00:00", "trade", 7.71, 15.0]
["2026-09-08T16:28:41.114281+00:00", "trade", 7.715, 2.0]
["2026-09-08T16:28:41.114610+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:41.114934+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:41.115315+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:41.181540+00:00", "trade", 7.7151, 1.0]
["2026-09-08T16:28:41.405881+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:41.405905+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:41.406338+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:41.906725+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:42.011242+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:42.300188+00:00", "trade", 7.7116, 270.0]
["2026-09-08T16:28:43.044896+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:43.051575+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:43.166669+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:43.168138+00:00", "trade", 7.712, 100.0]
["2026-09-08T16:28:43.191389+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:43.515603+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:43.669615+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:43.850266+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:43.873199+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:43.984079+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:44.113190+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:44.148358+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:44.151761+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:44.152971+00:00", "trade", 7.715, 200.0]
["2026-09-08T16:28:44.153345+00:00", "trade", 7.71, 100.0]
["2026-09-08T16:28:44.153494+00:00", "trade", 7.715, 195.0]
["2026-09-08T16:28:44.153704+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:44.153718+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:44.153754+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:44.153803+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:44.153812+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:44.154175+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:44.154241+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:44.156026+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:44.175688+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:44.846501+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:44.846527+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:44.846807+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:44.851568+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:44.852288+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:44.940069+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:44.940708+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:44.940733+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:44.940755+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:44.941072+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:44.943626+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:44.944293+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:45.186264+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:45.188958+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:45.189696+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:45.190148+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:45.199159+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:45.214013+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:45.214684+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:45.238849+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:45.475908+00:00", "trade", 7.7101, 45.0]
["2026-09-08T16:28:45.476885+00:00", "trade", 7.7162, 49.0]
["2026-09-08T16:28:45.952853+00:00", "trade", 7.72, 65.0]
["2026-09-08T16:28:45.952864+00:00", "trade", 7.715, 65.0]
["2026-09-08T16:28:45.957307+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:45.957794+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:45.957988+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:45.960200+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:46.026934+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:46.206435+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:46.274833+00:00", "trade", 7.71, 15.0]
["2026-09-08T16:28:46.275546+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:46.275603+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:46.470850+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:46.471308+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:46.471352+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:46.471648+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:46.472154+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:46.688998+00:00", "trade", 7.7184, 500.0]
["2026-09-08T16:28:46.868759+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:47.285525+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:47.333173+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:47.389486+00:00", "trade", 7.71, 15.0]
["2026-09-08T16:28:47.390265+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:47.452524+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:47.839097+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:47.839869+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:47.902810+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:48.000001+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:48.236890+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:48.289459+00:00", "trade", 7.715, 1000.0]
["2026-09-08T16:28:48.289830+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:48.435602+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:48.437511+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:48.463346+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:48.472600+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:48.517281+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:48.612997+00:00", "trade", 7.715, 220.0]
["2026-09-08T16:28:49.341394+00:00", "trade", 7.7152, 3.0]
["2026-09-08T16:28:49.351145+00:00", "trade", 7.7152, 52.0]
["2026-09-08T16:28:50.283877+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:50.544205+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:50.544227+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:50.544528+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:50.588208+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:50.588469+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:50.588678+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:50.588691+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:50.729609+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:51.391660+00:00", "trade", 7.72, 15.0]
["2026-09-08T16:28:51.958302+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:51.958376+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:52.063070+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:52.063541+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:52.063566+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:52.063808+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:52.194411+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:52.200712+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:52.200738+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:52.302085+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:52.302557+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:52.302767+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:52.549462+00:00", "trade", 7.72, 15.0]
["2026-09-08T16:28:52.627648+00:00", "trade", 7.71, 50.0]
["2026-09-08T16:28:52.729475+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:52.729744+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:53.140448+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:53.141014+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:53.143930+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:53.154856+00:00", "trade", 7.71, 14.0]
["2026-09-08T16:28:53.154858+00:00", "trade", 7.71, 100.0]
["2026-09-08T16:28:53.154861+00:00", "trade", 7.71, 200.0]
["2026-09-08T16:28:53.154861+00:00", "trade", 7.71, 59.0]
["2026-09-08T16:28:53.154863+00:00", "trade", 7.71, 500.0]
["2026-09-08T16:28:53.154864+00:00", "trade", 7.71, 16.0]
["2026-09-08T16:28:53.154865+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:53.154872+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:53.154891+00:00", "trade", 7.71, 57.0]
["2026-09-08T16:28:53.154919+00:00", "trade", 7.71, 257.0]
["2026-09-08T16:28:53.154926+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:53.154933+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:53.154940+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:53.154947+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:53.154953+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:53.154960+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:53.154967+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:53.154973+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:53.154980+00:00", "trade", 7.71, 3.0]
["2026-09-08T16:28:53.154980+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:53.154983+00:00", "trade", 7.71, 100.0]
["2026-09-08T16:28:53.154986+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:53.154993+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:53.155000+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:53.155012+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:53.155019+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:53.155025+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:53.155039+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:53.155046+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:53.155054+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:53.155083+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:53.155089+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:53.155095+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:53.155102+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:53.155109+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:53.155115+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:53.155121+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:53.155133+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:28:53.155140+00:00", "quote", 7.71, 7.71]
["2026-09-08T16:28:53.155154+00:00", "quote", 7.71, 7.71]
["2026-09-08T16:28:53.155160+00:00", "quote", 7.71, 7.71]
["2026-09-08T16:28:53.155167+00:00", "quote", 7.71, 7.71]
["2026-09-08T16:28:53.155173+00:00", "quote", 7.71, 7.71]
["2026-09-08T16:28:53.155180+00:00", "quote", 7.71, 7.71]
["2026-09-08T16:28:53.155186+00:00", "quote", 7.71, 7.71]
["2026-09-08T16:28:53.155192+00:00", "quote", 7.71, 7.71]
["2026-09-08T16:28:53.155198+00:00", "quote", 7.71, 7.71]
["2026-09-08T16:28:53.155205+00:00", "quote", 7.71, 7.71]
["2026-09-08T16:28:53.155212+00:00", "quote", 7.71, 7.71]
["2026-09-08T16:28:53.155218+00:00", "quote", 7.71, 7.71]
["2026-09-08T16:28:53.155225+00:00", "quote", 7.71, 7.71]
["2026-09-08T16:28:53.155231+00:00", "quote", 7.71, 7.71]
["2026-09-08T16:28:53.155245+00:00", "quote", 7.71, 7.71]
["2026-09-08T16:28:53.155251+00:00", "quote", 7.71, 7.71]
["2026-09-08T16:28:53.155253+00:00", "trade", 7.71, 43.0]
["2026-09-08T16:28:53.155276+00:00", "trade", 7.71, 100.0]
["2026-09-08T16:28:53.155277+00:00", "quote", 7.71, 7.71]
["2026-09-08T16:28:53.155279+00:00", "trade", 7.71, 200.0]
["2026-09-08T16:28:53.155279+00:00", "trade", 7.71, 100.0]
["2026-09-08T16:28:53.155279+00:00", "trade", 7.71, 100.0]
["2026-09-08T16:28:53.155280+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:28:53.155283+00:00", "trade", 7.71, 14.0]
["2026-09-08T16:28:53.155283+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:28:53.155290+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:28:53.155296+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:28:53.155303+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:28:53.155309+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:28:53.155317+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:28:53.155320+00:00", "quote", 7.71, 7.71]
["2026-09-08T16:28:53.155333+00:00", "quote", 7.71, 7.71]
["2026-09-08T16:28:53.155353+00:00", "quote", 7.71, 7.71]
["2026-09-08T16:28:53.155354+00:00", "quote", 7.71, 7.71]
["2026-09-08T16:28:53.155383+00:00", "quote", 7.71, 7.71]
["2026-09-08T16:28:53.155390+00:00", "quote", 7.71, 7.71]
["2026-09-08T16:28:53.155412+00:00", "trade", 7.71, 200.0]
["2026-09-08T16:28:53.155475+00:00", "quote", 7.71, 7.71]
["2026-09-08T16:28:53.155484+00:00", "quote", 7.71, 7.71]
["2026-09-08T16:28:53.155489+00:00", "quote", 7.71, 7.71]
["2026-09-08T16:28:53.155491+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:28:53.155565+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:28:53.155567+00:00", "quote", 7.71, 7.71]
["2026-09-08T16:28:53.155588+00:00", "quote", 7.71, 7.71]
["2026-09-08T16:28:53.155688+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:28:53.155771+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:28:53.155858+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:28:53.155870+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:28:53.156026+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:28:53.156653+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:28:53.156677+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:28:53.157152+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:28:53.157277+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:28:53.159332+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:28:53.159359+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:28:53.159886+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:28:53.160313+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:28:53.167527+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:28:53.167549+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:28:53.167558+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:28:53.167592+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:28:53.185575+00:00", "trade", 7.705, 6.0]
["2026-09-08T16:28:53.185614+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:28:53.185621+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:28:53.185641+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:28:53.187528+00:00", "trade", 7.705, 43.0]
["2026-09-08T16:28:53.207457+00:00", "trade", 7.705, 1.0]
["2026-09-08T16:28:53.256075+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:28:53.421082+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:28:53.521622+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:28:53.521649+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:28:53.522352+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:28:53.959561+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:28:54.072745+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:28:54.072771+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:28:54.122393+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:28:54.321030+00:00", "trade", 7.705, 100.0]
["2026-09-08T16:28:54.341193+00:00", "trade", 7.705, 4100.0]
["2026-09-08T16:28:54.491182+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:28:54.663436+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:28:54.699282+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:28:54.715312+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:28:54.899835+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:28:54.899874+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:28:55.029282+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:28:55.246929+00:00", "trade", 7.71, 25.0]
["2026-09-08T16:28:55.247673+00:00", "trade", 7.705, 2.0]
["2026-09-08T16:28:55.390369+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:28:55.390927+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:28:55.410434+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:28:55.410468+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:28:55.410475+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:28:55.410482+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:28:55.410500+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:28:55.410512+00:00", "trade", 7.71, 100.0]
["2026-09-08T16:28:55.410512+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:28:55.411012+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:28:55.417268+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:28:55.497848+00:00", "trade", 7.705, 1.0]
["2026-09-08T16:28:55.532903+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:28:55.615235+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:28:55.769238+00:00", "trade", 7.7077, 11.0]
["2026-09-08T16:28:55.790360+00:00", "trade", 7.7077, 1.0]
["2026-09-08T16:28:55.840814+00:00", "trade", 7.7086, 25.0]
["2026-09-08T16:28:55.840896+00:00", "trade", 7.7086, 1.0]
["2026-09-08T16:28:56.812297+00:00", "trade", 7.7087, 1.0]
["2026-09-08T16:28:56.865470+00:00", "trade", 7.7099, 3000.0]
["2026-09-08T16:28:57.122503+00:00", "trade", 7.7151, 1.0]
["2026-09-08T16:28:57.227765+00:00", "trade", 7.7099, 40.0]
["2026-09-08T16:28:57.283820+00:00", "trade", 7.705, 9000.0]
["2026-09-08T16:28:57.289985+00:00", "trade", 7.7099, 111.0]
["2026-09-08T16:28:57.290025+00:00", "trade", 7.7099, 127.0]
["2026-09-08T16:28:57.344049+00:00", "trade", 7.71, 9000.0]
["2026-09-08T16:28:57.355056+00:00", "trade", 7.71, 1.0]
["2026-09-08T16:28:57.836892+00:00", "trade", 7.7069, 2.0]
["2026-09-08T16:28:58.054067+00:00", "trade", 7.7077, 15.0]
["2026-09-08T16:28:58.565656+00:00", "trade", 7.71, 100.0]
["2026-09-08T16:28:58.565728+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:28:58.565749+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:28:59.220757+00:00", "trade", 7.705, 2.0]
["2026-09-08T16:28:59.471095+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:28:59.533005+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:28:59.606713+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:28:59.916608+00:00", "trade", 7.71, 5.0]
["2026-09-08T16:29:00.011073+00:00", "trade", 7.705, 1.0]
["2026-09-08T16:29:00.013056+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:29:00.205994+00:00", "trade", 7.7099, 242.0]
["2026-09-08T16:29:00.243393+00:00", "trade", 7.705, 121.0]
["2026-09-08T16:29:00.338224+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:29:00.960510+00:00", "trade", 7.71, 1000.0]
["2026-09-08T16:29:01.110149+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:29:01.164971+00:00", "trade", 7.7099, 1000.0]
["2026-09-08T16:29:01.294532+00:00", "trade", 7.7147, 27.0]
["2026-09-08T16:29:01.309607+00:00", "trade", 7.7147, 2.0]
["2026-09-08T16:29:01.319724+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:29:01.319751+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:29:01.319897+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:29:01.319936+00:00", "trade", 7.71, 100.0]
["2026-09-08T16:29:01.319938+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:29:01.319972+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:29:01.320281+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:29:01.320286+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:29:01.378798+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:29:01.425389+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:29:01.516815+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:29:01.516842+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:29:01.517103+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:29:01.517719+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:29:02.008369+00:00", "trade", 7.7, 25.0]
["2026-09-08T16:29:02.187951+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:29:02.188414+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:29:02.311617+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:29:02.486179+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:29:02.486214+00:00", "trade", 7.71, 100.0]
["2026-09-08T16:29:02.486223+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:29:02.486569+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:29:02.564916+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:29:02.603287+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:29:03.210719+00:00", "trade", 7.7122, 7.0]
["2026-09-08T16:29:03.211243+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:29:03.213445+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:29:03.213514+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:29:03.213952+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:29:03.213967+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:29:03.221012+00:00", "trade", 7.71, 15.0]
["2026-09-08T16:29:03.355152+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:29:03.355479+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:29:03.355594+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:29:03.431409+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:29:04.195173+00:00", "trade", 7.71, 25.0]
["2026-09-08T16:29:05.695720+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:29:05.696181+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:29:05.696198+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:29:05.696219+00:00", "trade", 7.71, 100.0]
["2026-09-08T16:29:05.696240+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:29:05.696579+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:29:05.697165+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:29:05.698066+00:00", "trade", 7.705, 100.0]
["2026-09-08T16:29:05.788425+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:29:05.788733+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:29:05.836336+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:29:06.004443+00:00", "trade", 7.705, 100.0]
["2026-09-08T16:29:06.004551+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:29:06.004579+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:29:06.004762+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:29:06.005317+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:29:06.005610+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:29:06.005731+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:29:06.006741+00:00", "trade", 7.705, 1.0]
["2026-09-08T16:29:06.008799+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:29:06.064550+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:29:06.064581+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:29:06.323150+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:29:06.323235+00:00", "trade", 7.705, 100.0]
["2026-09-08T16:29:06.324040+00:00", "trade", 7.705, 100.0]
["2026-09-08T16:29:06.324762+00:00", "trade", 7.705, 100.0]
["2026-09-08T16:29:06.325905+00:00", "trade", 7.705, 100.0]
["2026-09-08T16:29:06.326619+00:00", "trade", 7.705, 100.0]
["2026-09-08T16:29:06.383202+00:00", "trade", 7.705, 1935.0]
["2026-09-08T16:29:06.501670+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:29:06.763044+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:29:06.763082+00:00", "trade", 7.71, 100.0]
["2026-09-08T16:29:06.763088+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:29:06.763091+00:00", "trade", 7.71, 1258.0]
["2026-09-08T16:29:06.763171+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:29:06.763439+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:29:06.763542+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:29:06.763984+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:29:06.763990+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:29:06.834167+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:29:07.671746+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:29:07.788369+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:29:07.788395+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:29:07.788792+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:29:07.788830+00:00", "trade", 7.71, 100.0]
["2026-09-08T16:29:07.788831+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:29:07.788837+00:00", "trade", 7.71, 1258.0]
["2026-09-08T16:29:07.788902+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:29:07.789208+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:29:07.789699+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:29:07.789724+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:29:07.791121+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:29:07.800284+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:29:08.345977+00:00", "trade", 7.7, 25.0]
["2026-09-08T16:29:08.933731+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:29:08.933762+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:29:08.933769+00:00", "trade", 7.71, 100.0]
["2026-09-08T16:29:08.933782+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:29:08.934199+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:29:08.934290+00:00", "trade", 7.7, 2.0]
["2026-09-08T16:29:08.934717+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:29:08.934728+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:29:08.935761+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:29:08.936607+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:29:08.936632+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:29:08.938941+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:29:09.103815+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:29:09.103840+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:29:09.116052+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:29:09.366510+00:00", "trade", 7.705, 2335.0]
["2026-09-08T16:29:09.372326+00:00", "trade", 7.7, 1.0]
["2026-09-08T16:29:09.374995+00:00", "trade", 7.705, 1.0]
["2026-09-08T16:29:09.442108+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:29:09.591866+00:00", "trade", 7.7151, 1.0]
["2026-09-08T16:29:09.840729+00:00", "trade", 7.705, 9.0]
["2026-09-08T16:29:09.840768+00:00", "trade", 7.705, 5.0]
["2026-09-08T16:29:09.840776+00:00", "trade", 7.7, 5.0]
["2026-09-08T16:29:09.840789+00:00", "trade", 7.7, 9.0]
["2026-09-08T16:29:09.840790+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:29:09.840796+00:00", "trade", 7.705, 1750.0]
["2026-09-08T16:29:09.840809+00:00", "trade", 7.7, 1750.0]
["2026-09-08T16:29:09.840825+00:00", "trade", 7.7, 25.0]
["2026-09-08T16:29:09.840832+00:00", "trade", 7.705, 25.0]
["2026-09-08T16:29:09.840846+00:00", "trade", 7.705, 25.0]
["2026-09-08T16:29:09.840859+00:00", "trade", 7.7, 25.0]
["2026-09-08T16:29:09.840869+00:00", "trade", 7.7, 15.0]
["2026-09-08T16:29:09.840876+00:00", "trade", 7.705, 15.0]
["2026-09-08T16:29:09.840884+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:29:09.840887+00:00", "trade", 7.705, 25.0]
["2026-09-08T16:29:09.840900+00:00", "trade", 7.7, 25.0]
["2026-09-08T16:29:09.840909+00:00", "trade", 7.705, 25.0]
["2026-09-08T16:29:09.840928+00:00", "trade", 7.7, 25.0]
["2026-09-08T16:29:09.840937+00:00", "trade", 7.705, 25.0]
["2026-09-08T16:29:09.840942+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:29:09.840945+00:00", "trade", 7.7, 25.0]
["2026-09-08T16:29:09.840954+00:00", "trade", 7.7, 247.0]
["2026-09-08T16:29:09.840967+00:00", "trade", 7.705, 247.0]
["2026-09-08T16:29:09.841341+00:00", "trade", 7.705, 6849.0]
["2026-09-08T16:29:09.841559+00:00", "trade", 7.7002, 5.0]
["2026-09-08T16:29:09.842132+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:29:09.866928+00:00", "trade", 7.7, 2000.0]
["2026-09-08T16:29:09.878565+00:00", "trade", 7.705, 37.0]
["2026-09-08T16:29:09.890504+00:00", "trade", 7.705, 37.0]
["2026-09-08T16:29:09.952747+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:29:09.952766+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:29:09.952773+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:29:09.952780+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:29:09.952785+00:00", "trade", 7.71, 100.0]
["2026-09-08T16:29:09.952787+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:29:09.953148+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:29:09.953193+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:29:09.953200+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:29:09.953259+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:29:09.953298+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:29:09.953671+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:29:09.974797+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:29:09.975051+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:29:10.214020+00:00", "trade", 7.705, 9000.0]
["2026-09-08T16:29:10.394458+00:00", "trade", 7.71, 25.0]
["2026-09-08T16:29:10.607694+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:29:11.161664+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:29:11.161671+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:29:11.161690+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:29:11.161698+00:00", "trade", 7.71, 100.0]
["2026-09-08T16:29:11.161801+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:29:11.162074+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:29:11.162105+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:29:11.163131+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:29:11.172201+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:29:11.172537+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:29:11.605054+00:00", "trade", 7.705, 400.0]
["2026-09-08T16:29:11.742240+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:29:11.921301+00:00", "trade", 7.71, 25.0]
["2026-09-08T16:29:11.996051+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:29:12.357231+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:29:12.357239+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:29:12.357245+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:29:12.357257+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:29:12.357269+00:00", "trade", 7.71, 100.0]
["2026-09-08T16:29:12.357271+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:29:12.357493+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:29:12.357625+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:29:12.357681+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:29:12.358172+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:29:12.513421+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:29:12.605695+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:29:12.652356+00:00", "trade", 7.7099, 5.0]
["2026-09-08T16:29:13.098080+00:00", "trade", 7.71, 25.0]
["2026-09-08T16:29:13.252876+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:29:13.252908+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:29:13.582136+00:00", "trade", 7.71, 15.0]
["2026-09-08T16:29:13.705615+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:29:13.849130+00:00", "trade", 7.705, 100.0]
["2026-09-08T16:29:14.522104+00:00", "trade", 7.705, 2.0]
["2026-09-08T16:29:15.344985+00:00", "trade", 7.7145, 1.0]
["2026-09-08T16:29:15.775849+00:00", "trade", 7.7031, 47.0]
["2026-09-08T16:29:15.792961+00:00", "trade", 7.7031, 1.0]
["2026-09-08T16:29:16.338176+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:29:17.235165+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:29:17.264795+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:29:17.264909+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:29:17.278837+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:29:17.279411+00:00", "trade", 7.705, 41.0]
["2026-09-08T16:29:17.527281+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:29:17.583674+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:29:17.629425+00:00", "trade", 7.7145, 2.0]
["2026-09-08T16:29:17.629483+00:00", "trade", 7.7145, 22.0]
["2026-09-08T16:29:17.791733+00:00", "trade", 7.7023, 1.0]
["2026-09-08T16:29:18.136717+00:00", "trade", 7.705, 9000.0]
["2026-09-08T16:29:18.137651+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:29:18.304603+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:29:18.304634+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:29:18.817474+00:00", "trade", 7.705, 9000.0]
["2026-09-08T16:29:20.467024+00:00", "trade", 7.7, 25.0]
["2026-09-08T16:29:20.646707+00:00", "trade", 7.7099, 1000.0]
["2026-09-08T16:29:20.709709+00:00", "trade", 7.705, 25.0]
["2026-09-08T16:29:20.709716+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:29:20.709720+00:00", "trade", 7.7, 25.0]
["2026-09-08T16:29:20.709739+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:29:20.709849+00:00", "trade", 7.705, 75.0]
["2026-09-08T16:29:20.821907+00:00", "trade", 7.7062, 1000.0]
["2026-09-08T16:29:21.092081+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:29:21.092105+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:29:21.092143+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:29:21.092174+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:29:21.092240+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:29:21.092248+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:29:21.092266+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:29:21.092279+00:00", "trade", 7.71, 100.0]
["2026-09-08T16:29:21.092281+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:29:21.092433+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:29:21.092789+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:29:21.092820+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:29:21.093253+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:29:21.102612+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:29:21.288941+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:29:21.288977+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:29:21.390212+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:29:21.681301+00:00", "trade", 7.705, 50.0]
["2026-09-08T16:29:21.693100+00:00", "trade", 7.705, 50.0]
["2026-09-08T16:29:21.718280+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:29:21.718481+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:29:21.720873+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:29:21.721146+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:29:22.630491+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:29:22.630926+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:29:22.630933+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:29:22.630964+00:00", "trade", 7.71, 100.0]
["2026-09-08T16:29:22.630967+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:29:22.631066+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:29:22.691448+00:00", "trade", 7.705, 972.0]
["2026-09-08T16:29:22.699817+00:00", "trade", 7.7084, 500.0]
["2026-09-08T16:29:23.229859+00:00", "trade", 7.705, 1.0]
["2026-09-08T16:29:23.304268+00:00", "trade", 7.705, 22.0]
["2026-09-08T16:29:23.304673+00:00", "trade", 7.705, 100.0]
["2026-09-08T16:29:23.480943+00:00", "trade", 7.71, 25.0]
["2026-09-08T16:29:23.700519+00:00", "trade", 7.7, 2.0]
["2026-09-08T16:29:23.953346+00:00", "trade", 7.71, 25.0]
["2026-09-08T16:29:26.281990+00:00", "trade", 7.7016, 500.0]
["2026-09-08T16:29:26.283385+00:00", "trade", 7.7, 1.0]
["2026-09-08T16:29:26.284559+00:00", "trade", 7.7, 100.0]
["2026-09-08T16:29:26.285661+00:00", "trade", 7.7, 15.0]
["2026-09-08T16:29:26.286740+00:00", "trade", 7.7, 17.0]
["2026-09-08T16:29:26.289912+00:00", "trade", 7.7, 367.0]
["2026-09-08T16:29:26.310401+00:00", "trade", 7.7, 1.0]
["2026-09-08T16:29:27.045256+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:29:27.148552+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:29:27.406995+00:00", "trade", 7.705, 1.0]
["2026-09-08T16:29:27.408243+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:29:27.432605+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:29:27.560144+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:29:27.579382+00:00", "trade", 7.705, 566.0]
["2026-09-08T16:29:27.702215+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:29:27.763126+00:00", "trade", 7.7005, 247.0]
["2026-09-08T16:29:27.824766+00:00", "trade", 7.7069, 2.0]
["2026-09-08T16:29:27.827635+00:00", "trade", 7.705, 1.0]
["2026-09-08T16:29:27.924506+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:29:27.972011+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:29:28.013563+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:29:28.170520+00:00", "trade", 7.7, 15.0]
["2026-09-08T16:29:28.976406+00:00", "trade", 7.705, 100.0]
["2026-09-08T16:29:29.100057+00:00", "trade", 7.7, 25.0]
["2026-09-08T16:29:29.150689+00:00", "trade", 7.7139, 2.0]
["2026-09-08T16:29:29.574852+00:00", "trade", 7.7, 10.0]
["2026-09-08T16:29:29.574855+00:00", "trade", 7.7, 90.0]
["2026-09-08T16:29:29.575107+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:29:29.575183+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:29:29.575202+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:29:29.575235+00:00", "trade", 7.7, 26.0]
["2026-09-08T16:29:29.575242+00:00", "trade", 7.7, 8.0]
["2026-09-08T16:29:29.993969+00:00", "trade", 7.7023, 1.0]
["2026-09-08T16:29:30.362948+00:00", "trade", 7.705, 4000.0]
["2026-09-08T16:29:30.451783+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:29:30.463399+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:29:30.519040+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:29:30.551619+00:00", "trade", 7.7139, 1.0]
["2026-09-08T16:29:30.660043+00:00", "trade", 7.7139, 34.0]
["2026-09-08T16:29:32.252251+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:29:32.308835+00:00", "trade", 7.71, 25.0]
["2026-09-08T16:29:32.371491+00:00", "trade", 7.7001, 500.0]
["2026-09-08T16:29:33.140055+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:29:33.671050+00:00", "trade", 7.705, 10.0]
["2026-09-08T16:29:33.796673+00:00", "trade", 7.705, 100.0]
["2026-09-08T16:29:33.956427+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:29:34.341793+00:00", "trade", 7.71, 15.0]
["2026-09-08T16:29:34.452450+00:00", "trade", 7.705, 9000.0]
["2026-09-08T16:29:35.323843+00:00", "trade", 7.7098, 100.0]
["2026-09-08T16:29:37.785289+00:00", "trade", 7.705, 100.0]
["2026-09-08T16:29:37.903549+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:29:37.903824+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:29:38.317998+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:29:38.406092+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:29:38.675247+00:00", "trade", 7.7023, 100.0]
["2026-09-08T16:29:38.675963+00:00", "trade", 7.705, 2.0]
["2026-09-08T16:29:38.677000+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:29:38.678382+00:00", "trade", 7.7, 100.0]
["2026-09-08T16:29:38.958110+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:29:39.681406+00:00", "trade", 7.705, 100.0]
["2026-09-08T16:29:39.683445+00:00", "trade", 7.705, 100.0]
["2026-09-08T16:29:39.683447+00:00", "trade", 7.705, 100.0]
["2026-09-08T16:29:39.684079+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:29:39.812654+00:00", "trade", 7.708, 1.0]
["2026-09-08T16:29:40.403735+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:29:40.853017+00:00", "trade", 7.7, 10.0]
["2026-09-08T16:29:40.958384+00:00", "trade", 7.705, 9000.0]
["2026-09-08T16:29:40.959498+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:29:40.959509+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:29:41.091560+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:29:41.094065+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:29:42.079433+00:00", "trade", 7.7136, 1.0]
["2026-09-08T16:29:42.394904+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:29:42.413950+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:29:43.101037+00:00", "trade", 7.7136, 4.0]
["2026-09-08T16:29:43.110489+00:00", "trade", 7.7136, 86.0]
["2026-09-08T16:29:43.832592+00:00", "trade", 7.705, 100.0]
["2026-09-08T16:29:46.290751+00:00", "trade", 7.7137, 1.0]
["2026-09-08T16:29:47.180731+00:00", "trade", 7.705, 500.0]
["2026-09-08T16:29:48.153956+00:00", "trade", 7.71, 20.0]
["2026-09-08T16:29:48.153965+00:00", "trade", 7.705, 20.0]
["2026-09-08T16:29:48.155227+00:00", "trade", 7.705, 8.0]
["2026-09-08T16:29:48.310194+00:00", "trade", 7.705, 50.0]
["2026-09-08T16:29:48.441731+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:29:48.519869+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:29:49.018566+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:29:49.023174+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:29:50.852410+00:00", "trade", 7.705, 100.0]
["2026-09-08T16:29:50.873269+00:00", "trade", 7.7077, 1.0]
["2026-09-08T16:29:52.735623+00:00", "trade", 7.7, 2.0]
["2026-09-08T16:29:52.736360+00:00", "trade", 7.7, 2.0]
["2026-09-08T16:29:52.739492+00:00", "trade", 7.705, 1.0]
["2026-09-08T16:29:52.769163+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:29:52.881795+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:29:52.881795+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:29:53.046674+00:00", "trade", 7.7023, 20.0]
["2026-09-08T16:29:53.067998+00:00", "trade", 7.7023, 1.0]
["2026-09-08T16:29:53.251460+00:00", "trade", 7.705, 6485.0]
["2026-09-08T16:29:53.252629+00:00", "trade", 7.705, 8.0]
["2026-09-08T16:29:53.312439+00:00", "trade", 7.705, 39.0]
["2026-09-08T16:29:53.313019+00:00", "trade", 7.705, 61.0]
["2026-09-08T16:29:53.796190+00:00", "trade", 7.7023, 1.0]
["2026-09-08T16:29:55.682183+00:00", "trade", 7.7077, 1.0]
["2026-09-08T16:29:56.347085+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:29:56.428130+00:00", "trade", 7.7097, 2.0]
["2026-09-08T16:29:56.577884+00:00", "trade", 7.7135, 42.0]
["2026-09-08T16:29:56.873246+00:00", "trade", 7.7135, 4.0]
["2026-09-08T16:29:57.030012+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:29:57.154060+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:29:57.167472+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:29:57.167502+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:29:57.232763+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:29:57.593995+00:00", "trade", 7.7084, 7.0]
["2026-09-08T16:29:58.134959+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:29:58.322736+00:00", "trade", 7.705, 1.0]
["2026-09-08T16:29:58.399653+00:00", "trade", 7.7, 15.0]
["2026-09-08T16:29:58.686380+00:00", "trade", 7.71, 20.0]
["2026-09-08T16:29:58.780626+00:00", "trade", 7.71, 1.0]
["2026-09-08T16:29:59.115631+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:29:59.115750+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:29:59.649692+00:00", "trade", 7.71, 15.0]
["2026-09-08T16:30:00.133175+00:00", "trade", 7.705, 75.0]
["2026-09-08T16:30:00.231915+00:00", "trade", 7.705, 1.0]
["2026-09-08T16:30:00.502747+00:00", "trade", 7.71, 25.0]
["2026-09-08T16:30:00.502815+00:00", "trade", 7.71, 15.0]
["2026-09-08T16:30:00.503622+00:00", "trade", 7.71, 15.0]
["2026-09-08T16:30:01.502451+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:30:01.922648+00:00", "trade", 7.71, 2.0]
["2026-09-08T16:30:01.922659+00:00", "trade", 7.705, 2.0]
["2026-09-08T16:30:02.204683+00:00", "trade", 7.7056, 177.0]
["2026-09-08T16:30:02.620760+00:00", "trade", 7.71, 3.0]
["2026-09-08T16:30:03.038783+00:00", "trade", 7.705, 100.0]
["2026-09-08T16:30:03.063608+00:00", "trade", 7.7074, 646.0]
["2026-09-08T16:30:03.080163+00:00", "trade", 7.7074, 1.0]
["2026-09-08T16:30:03.185783+00:00", "trade", 7.7134, 1.0]
["2026-09-08T16:30:03.200700+00:00", "trade", 7.7, 1.0]
["2026-09-08T16:30:03.385228+00:00", "trade", 7.7077, 1.0]
["2026-09-08T16:30:03.488010+00:00", "trade", 7.7, 100.0]
["2026-09-08T16:30:03.488471+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:30:03.837078+00:00", "trade", 7.7086, 100.0]
["2026-09-08T16:30:03.863081+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:30:04.154003+00:00", "trade", 7.705, 10.0]
["2026-09-08T16:30:04.355884+00:00", "trade", 7.7, 25.0]
["2026-09-08T16:30:04.564783+00:00", "trade", 7.7069, 2.0]
["2026-09-08T16:30:04.588320+00:00", "trade", 7.7099, 20.0]
["2026-09-08T16:30:05.299759+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:30:05.623418+00:00", "trade", 7.705, 2.0]
["2026-09-08T16:30:05.689286+00:00", "trade", 7.71, 15.0]
["2026-09-08T16:30:05.881604+00:00", "trade", 7.7134, 2.0]
["2026-09-08T16:30:06.901088+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:30:06.907638+00:00", "trade", 7.7, 2.0]
["2026-09-08T16:30:07.958760+00:00", "trade", 7.705, 100.0]
["2026-09-08T16:30:08.197561+00:00", "trade", 7.705, 100.0]
["2026-09-08T16:30:08.273347+00:00", "trade", 7.7, 675.0]
["2026-09-08T16:30:08.299142+00:00", "trade", 7.7, 15.0]
["2026-09-08T16:30:08.450990+00:00", "trade", 7.705, 159.0]
["2026-09-08T16:30:08.454241+00:00", "trade", 7.705, 101.0]
["2026-09-08T16:30:08.478605+00:00", "trade", 7.705, 1000.0]
["2026-09-08T16:30:08.857901+00:00", "trade", 7.7077, 1.0]
["2026-09-08T16:30:08.858263+00:00", "trade", 7.7077, 1.0]
["2026-09-08T16:30:08.961243+00:00", "trade", 7.7077, 8.0]
["2026-09-08T16:30:08.961616+00:00", "trade", 7.7077, 1.0]
["2026-09-08T16:30:09.205941+00:00", "trade", 7.705, 100.0]
["2026-09-08T16:30:09.536469+00:00", "trade", 7.705, 260.0]
["2026-09-08T16:30:09.807576+00:00", "trade", 7.705, 100.0]
["2026-09-08T16:30:10.032787+00:00", "trade", 7.705, 1.0]
["2026-09-08T16:30:10.531908+00:00", "trade", 7.7, 10.0]
["2026-09-08T16:30:10.645332+00:00", "trade", 7.705, 90.0]
["2026-09-08T16:30:11.063796+00:00", "trade", 7.7, 765.0]
["2026-09-08T16:30:11.333055+00:00", "trade", 7.7082, 198.0]
["2026-09-08T16:30:12.806165+00:00", "trade", 7.705, 50.0]
["2026-09-08T16:30:12.855041+00:00", "trade", 7.705, 600.0]
["2026-09-08T16:30:13.237995+00:00", "trade", 7.71, 15.0]
["2026-09-08T16:30:14.313151+00:00", "trade", 7.7077, 6.0]
["2026-09-08T16:30:14.343659+00:00", "trade", 7.705, 100.0]
["2026-09-08T16:30:14.988369+00:00", "trade", 7.7133, 42.0]
["2026-09-08T16:30:16.046852+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:30:16.132912+00:00", "trade", 7.7099, 1.0]
["2026-09-08T16:30:16.373874+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:30:16.991889+00:00", "trade", 7.705, 100.0]
["2026-09-08T16:30:19.446940+00:00", "trade", 7.71, 15.0]
["2026-09-08T16:30:20.056450+00:00", "trade", 7.7023, 1.0]
["2026-09-08T16:30:20.330398+00:00", "trade", 7.7133, 3.0]
["2026-09-08T16:30:20.470480+00:00", "trade", 7.7, 15.0]
["2026-09-08T16:30:20.627417+00:00", "trade", 7.7133, 1.0]
["2026-09-08T16:30:21.189301+00:00", "trade", 7.7077, 2.0]
["2026-09-08T16:30:21.189992+00:00", "trade", 7.705, 2.0]
["2026-09-08T16:30:21.211203+00:00", "trade", 7.7077, 1.0]
["2026-09-08T16:30:22.118237+00:00", "trade", 7.7077, 2.0]
["2026-09-08T16:30:22.457651+00:00", "trade", 7.7062, 15.0]
["2026-09-08T16:30:22.638197+00:00", "trade", 7.705, 9.0]
["2026-09-08T16:30:22.681309+00:00", "trade", 7.705, 508.0]
["2026-09-08T16:30:23.244424+00:00", "trade", 7.705, 100.0]
["2026-09-08T16:30:23.721447+00:00", "trade", 7.7122, 200.0]
["2026-09-08T16:30:23.723157+00:00", "trade", 7.7122, 11.0]
["2026-09-08T16:30:24.759196+00:00", "trade", 7.7047, 6.0]
["2026-09-08T16:30:25.191777+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:30:25.230575+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:30:25.414363+00:00", "trade", 7.705, 2.0]
["2026-09-08T16:30:25.684724+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:30:26.140925+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:30:26.501392+00:00", "trade", 7.705, 100.0]
["2026-09-08T16:30:26.719247+00:00", "trade", 7.7133, 19.0]
["2026-09-08T16:30:27.018456+00:00", "trade", 7.705, 50.0]
["2026-09-08T16:30:29.305088+00:00", "trade", 7.71, 3.0]
["2026-09-08T16:30:29.305096+00:00", "trade", 7.705, 3.0]
["2026-09-08T16:30:29.305117+00:00", "trade", 7.71, 15.0]
["2026-09-08T16:30:29.305144+00:00", "trade", 7.705, 15.0]
["2026-09-08T16:30:29.305152+00:00", "trade", 7.71, 15.0]
["2026-09-08T16:30:29.305180+00:00", "trade", 7.705, 15.0]
["2026-09-08T16:30:29.305188+00:00", "trade", 7.71, 15.0]
["2026-09-08T16:30:29.305196+00:00", "trade", 7.71, 15.0]
["2026-09-08T16:30:29.305205+00:00", "trade", 7.705, 15.0]
["2026-09-08T16:30:29.305215+00:00", "trade", 7.71, 15.0]
["2026-09-08T16:30:29.305227+00:00", "trade", 7.71, 15.0]
["2026-09-08T16:30:29.305237+00:00", "trade", 7.705, 15.0]
["2026-09-08T16:30:29.305250+00:00", "trade", 7.705, 15.0]
["2026-09-08T16:30:29.305260+00:00", "trade", 7.71, 15.0]
["2026-09-08T16:30:29.305276+00:00", "trade", 7.705, 15.0]
["2026-09-08T16:30:29.305610+00:00", "trade", 7.705, 20.0]
["2026-09-08T16:30:29.320574+00:00", "trade", 7.705, 15.0]
["2026-09-08T16:30:29.354860+00:00", "trade", 7.705, 1.0]
["2026-09-08T16:30:29.910174+00:00", "trade", 7.7069, 2.0]
["2026-09-08T16:30:30.498809+00:00", "trade", 7.705, 100.0]
["2026-09-08T16:30:31.122146+00:00", "trade", 7.705, 2.0]
["2026-09-08T16:30:31.122674+00:00", "trade", 7.7, 2.0]
["2026-09-08T16:30:31.147171+00:00", "trade", 7.7, 25.0]
["2026-09-08T16:30:31.452729+00:00", "trade", 7.7, 15.0]
["2026-09-08T16:30:31.643733+00:00", "trade", 7.7, 15.0]
["2026-09-08T16:30:31.643750+00:00", "trade", 7.705, 15.0]
["2026-09-08T16:30:31.643847+00:00", "trade", 7.705, 3.0]
["2026-09-08T16:30:32.376781+00:00", "trade", 7.7133, 3.0]
["2026-09-08T16:30:32.648210+00:00", "trade", 7.7001, 1000.0]
["2026-09-08T16:30:32.658103+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:30:33.008852+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:30:33.191449+00:00", "trade", 7.71, 25.0]
["2026-09-08T16:30:33.537701+00:00", "trade", 7.7, 15.0]
["2026-09-08T16:30:34.012897+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:30:34.035313+00:00", "trade", 7.7023, 30.0]
["2026-09-08T16:30:34.073107+00:00", "trade", 7.705, 600.0]
["2026-09-08T16:30:34.341790+00:00", "trade", 7.705, 25.0]
["2026-09-08T16:30:35.176254+00:00", "trade", 7.71, 15.0]
["2026-09-08T16:30:35.691956+00:00", "trade", 7.705, 100.0]
["2026-09-08T16:30:35.692324+00:00", "trade", 7.7, 2.0]
["2026-09-08T16:30:36.465797+00:00", "trade", 7.705, 100.0]
["2026-09-08T16:30:36.622110+00:00", "trade", 7.7099, 400.0]
["2026-09-08T16:30:36.743539+00:00", "trade", 7.71, 15.0]
["2026-09-08T16:30:36.814197+00:00", "trade", 7.7023, 100.0]
["2026-09-08T16:30:37.703725+00:00", "trade", 7.7023, 1.0]
["2026-09-08T16:30:38.006556+00:00", "trade", 7.705, 10.0]
["2026-09-08T16:30:38.182079+00:00", "trade", 7.705, 97.0]
["2026-09-08T16:30:38.471282+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:30:38.474641+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:30:38.696833+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:30:38.696912+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:30:38.847608+00:00", "trade", 7.7099, 1000.0]
["2026-09-08T16:30:38.848325+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:30:38.848378+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:30:38.851511+00:00", "trade", 7.7077, 2.0]
["2026-09-08T16:30:38.981965+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:30:38.982473+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:30:38.982480+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:30:38.982511+00:00", "trade", 7.71, 10.0]
["2026-09-08T16:30:38.982516+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:30:38.982557+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:30:38.982872+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:30:38.982926+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:30:38.982953+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:30:38.983040+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:30:38.983735+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:30:39.103553+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:30:39.219803+00:00", "trade", 7.71, 2.0]
["2026-09-08T16:30:39.219964+00:00", "trade", 7.705, 68.0]
["2026-09-08T16:30:39.398208+00:00", "trade", 7.71, 15.0]
["2026-09-08T16:30:39.530736+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:30:39.531759+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:30:39.733597+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:30:39.734821+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:30:39.855241+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:30:40.348518+00:00", "trade", 7.705, 500.0]
["2026-09-08T16:30:40.428442+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:30:40.428589+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:30:40.429006+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:30:40.749914+00:00", "trade", 7.7099, 100.0]
["2026-09-08T16:30:40.757702+00:00", "trade", 7.7123, 1.0]
["2026-09-08T16:30:40.779253+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:30:40.870695+00:00", "trade", 7.7123, 10.0]
["2026-09-08T16:30:41.090813+00:00", "trade", 7.705, 5000.0]
["2026-09-08T16:30:41.091397+00:00", "trade", 7.7052, 57.0]
["2026-09-08T16:30:41.531345+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:30:41.532051+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:30:41.785444+00:00", "trade", 7.705, 100.0]
["2026-09-08T16:30:42.125197+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:30:42.479238+00:00", "trade", 7.705, 3.0]
["2026-09-08T16:30:42.530940+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:30:42.532383+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:30:42.696688+00:00", "trade", 7.71, 100.0]
["2026-09-08T16:30:42.767203+00:00", "trade", 7.705, 9000.0]
["2026-09-08T16:30:42.780055+00:00", "trade", 7.705, 9000.0]
["2026-09-08T16:30:42.780638+00:00", "trade", 7.705, 91.0]
["2026-09-08T16:30:43.070197+00:00", "trade", 7.7099, 100.0]
["2026-09-08T16:30:43.766463+00:00", "trade", 7.705, 30.0]
["2026-09-08T16:30:43.984496+00:00", "trade", 7.7116, 2.0]
["2026-09-08T16:30:44.125673+00:00", "trade", 7.705, 100.0]
["2026-09-08T16:30:44.187564+00:00", "trade", 7.7084, 300.0]
["2026-09-08T16:30:44.194107+00:00", "trade", 7.705, 1000.0]
["2026-09-08T16:30:44.194149+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:30:44.194156+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:30:44.194187+00:00", "trade", 7.71, 100.0]
["2026-09-08T16:30:44.194190+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:30:44.194371+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:30:44.194550+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:30:44.194556+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:30:44.194652+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:30:44.194686+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:30:44.194867+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:30:44.195141+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:30:44.232139+00:00", "trade", 7.7077, 7.0]
["2026-09-08T16:30:44.232508+00:00", "trade", 7.7077, 1.0]
["2026-09-08T16:30:44.283740+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:30:44.530486+00:00", "trade", 7.7099, 20.0]
["2026-09-08T16:30:45.194558+00:00", "trade", 7.705, 1.0]
["2026-09-08T16:30:45.207238+00:00", "trade", 7.705, 100.0]
["2026-09-08T16:30:45.207482+00:00", "trade", 7.705, 500.0]
["2026-09-08T16:30:45.382074+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:30:45.846978+00:00", "trade", 7.71, 100.0]
["2026-09-08T16:30:45.896957+00:00", "trade", 7.705, 100.0]
["2026-09-08T16:30:45.896958+00:00", "trade", 7.705, 11.0]
["2026-09-08T16:30:45.897605+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:30:45.898683+00:00", "trade", 7.705, 26.0]
["2026-09-08T16:30:45.900005+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:30:45.989943+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:30:46.138797+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:30:46.181403+00:00", "trade", 7.7, 15.0]
["2026-09-08T16:30:46.205742+00:00", "trade", 7.705, 27.0]
["2026-09-08T16:30:46.220079+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:30:47.330826+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:30:47.331171+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:30:47.331696+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:30:47.350210+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:30:47.650508+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:30:48.073863+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:30:48.073873+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:30:48.086167+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:30:48.168786+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:30:48.952236+00:00", "trade", 7.705, 4200.0]
["2026-09-08T16:30:49.071234+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:30:49.137362+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:30:49.347581+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:30:50.891997+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:30:51.595466+00:00", "trade", 7.7077, 7.0]
["2026-09-08T16:30:52.316643+00:00", "trade", 7.705, 100.0]
["2026-09-08T16:30:52.596822+00:00", "trade", 7.7099, 25.0]
["2026-09-08T16:30:52.597238+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:30:52.666905+00:00", "trade", 7.705, 1.0]
["2026-09-08T16:30:52.734417+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:30:52.734424+00:00", "trade", 7.71, 15.0]
["2026-09-08T16:30:52.734436+00:00", "trade", 7.705, 15.0]
["2026-09-08T16:30:52.734594+00:00", "trade", 7.705, 5.0]
["2026-09-08T16:30:53.604577+00:00", "trade", 7.705, 100.0]
["2026-09-08T16:30:53.726863+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:30:53.736936+00:00", "trade", 7.7094, 1.0]
["2026-09-08T16:30:53.737683+00:00", "trade", 7.7094, 24.0]
["2026-09-08T16:30:54.110195+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:30:54.110209+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:30:54.110216+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:30:54.192159+00:00", "trade", 7.7054, 7.0]
["2026-09-08T16:30:54.207451+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:30:54.846007+00:00", "trade", 7.705, 25.0]
["2026-09-08T16:30:55.153557+00:00", "trade", 7.71, 1.0]
["2026-09-08T16:30:55.153667+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:30:55.153684+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:30:55.153692+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:30:55.153720+00:00", "trade", 7.71, 38.0]
["2026-09-08T16:30:55.153722+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:30:55.153763+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:30:55.154075+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:30:55.154125+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:30:55.155357+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:30:55.224274+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:30:55.283441+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:30:55.476275+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:30:55.476903+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:30:55.483268+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:30:55.483773+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:30:55.924463+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:30:57.722684+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:30:57.764935+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:30:57.807948+00:00", "trade", 7.705, 100.0]
["2026-09-08T16:30:58.716881+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:30:58.716898+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:30:58.716903+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:30:58.717382+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:30:58.718149+00:00", "trade", 7.705, 100.0]
["2026-09-08T16:30:58.724089+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:30:58.724623+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:30:58.726707+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:30:58.740533+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:30:58.741155+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:30:58.741570+00:00", "trade", 7.705, 15.0]
["2026-09-08T16:30:58.747898+00:00", "trade", 7.7, 500.0]
["2026-09-08T16:30:58.807580+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:30:58.808222+00:00", "trade", 7.705, 100.0]
["2026-09-08T16:30:58.808223+00:00", "trade", 7.705, 100.0]
["2026-09-08T16:30:58.808225+00:00", "trade", 7.705, 16.0]
["2026-09-08T16:30:58.808228+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:30:58.808301+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:30:58.808310+00:00", "trade", 7.705, 100.0]
["2026-09-08T16:30:58.808313+00:00", "trade", 7.7, 200.0]
["2026-09-08T16:30:58.808320+00:00", "trade", 7.7, 100.0]
["2026-09-08T16:30:58.808324+00:00", "trade", 7.7, 100.0]
["2026-09-08T16:30:58.808326+00:00", "trade", 7.7, 20.0]
["2026-09-08T16:30:58.808425+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:30:58.808609+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:30:58.808649+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:30:58.808687+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:30:58.808734+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:30:58.808992+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:30:58.808999+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:30:58.809147+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:30:58.810153+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:30:58.810166+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:30:58.821654+00:00", "trade", 7.7, 111.0]
["2026-09-08T16:30:58.821656+00:00", "trade", 7.7, 15.0]
["2026-09-08T16:30:58.821656+00:00", "trade", 7.7, 74.0]
["2026-09-08T16:30:58.821719+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:30:58.821727+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:30:58.821733+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:30:58.821808+00:00", "trade", 7.7, 15.0]
["2026-09-08T16:30:58.822021+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:30:58.824812+00:00", "trade", 7.7023, 1.0]
["2026-09-08T16:30:58.827348+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:30:58.827377+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:30:58.894449+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:30:58.894501+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:30:59.587199+00:00", "trade", 7.705, 200.0]
["2026-09-08T16:30:59.683621+00:00", "trade", 7.705, 50.0]
["2026-09-08T16:30:59.897752+00:00", "trade", 7.7077, 2.0]
["2026-09-08T16:30:59.898118+00:00", "trade", 7.7077, 1.0]
["2026-09-08T16:31:00.119995+00:00", "trade", 7.71, 15.0]
["2026-09-08T16:31:00.120184+00:00", "trade", 7.71, 15.0]
["2026-09-08T16:31:00.120201+00:00", "trade", 7.71, 15.0]
["2026-09-08T16:31:00.120247+00:00", "trade", 7.71, 25.0]
["2026-09-08T16:31:00.120525+00:00", "trade", 7.71, 15.0]
["2026-09-08T16:31:00.120552+00:00", "trade", 7.71, 15.0]
["2026-09-08T16:31:00.248052+00:00", "trade", 7.7001, 4200.0]
["2026-09-08T16:31:00.248639+00:00", "trade", 7.7033, 67.0]
["2026-09-08T16:31:01.292474+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:01.299497+00:00", "trade", 7.705, 15.0]
["2026-09-08T16:31:01.300468+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:01.466368+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:01.889999+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:01.890008+00:00", "trade", 7.7, 15.0]
["2026-09-08T16:31:01.890025+00:00", "trade", 7.705, 15.0]
["2026-09-08T16:31:01.890055+00:00", "trade", 7.705, 15.0]
["2026-09-08T16:31:01.890063+00:00", "trade", 7.7, 15.0]
["2026-09-08T16:31:01.890085+00:00", "trade", 7.7, 15.0]
["2026-09-08T16:31:01.890093+00:00", "trade", 7.705, 15.0]
["2026-09-08T16:31:01.890122+00:00", "trade", 7.705, 15.0]
["2026-09-08T16:31:01.890151+00:00", "trade", 7.7, 15.0]
["2026-09-08T16:31:01.890295+00:00", "trade", 7.705, 8940.0]
["2026-09-08T16:31:02.097239+00:00", "trade", 7.705, 200.0]
["2026-09-08T16:31:02.148857+00:00", "trade", 7.7086, 1.0]
["2026-09-08T16:31:02.189322+00:00", "trade", 7.7, 100.0]
["2026-09-08T16:31:02.189383+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:02.189749+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:02.329097+00:00", "trade", 7.7, 25.0]
["2026-09-08T16:31:02.736539+00:00", "trade", 7.7, 15.0]
["2026-09-08T16:31:02.739997+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:02.740057+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:02.740092+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:02.740116+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:02.889021+00:00", "trade", 7.705, 500.0]
["2026-09-08T16:31:02.889552+00:00", "trade", 7.705, 8500.0]
["2026-09-08T16:31:02.889603+00:00", "trade", 7.7049, 50.0]
["2026-09-08T16:31:02.890136+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:02.890230+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:03.076338+00:00", "trade", 7.7089, 1.0]
["2026-09-08T16:31:03.166306+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:03.170574+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:03.183149+00:00", "trade", 7.7, 15.0]
["2026-09-08T16:31:03.354099+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:03.354153+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:03.456022+00:00", "trade", 7.71, 5.0]
["2026-09-08T16:31:03.456031+00:00", "trade", 7.705, 5.0]
["2026-09-08T16:31:03.456606+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:03.456713+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:03.618989+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:04.859858+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:04.859878+00:00", "trade", 7.7, 16.0]
["2026-09-08T16:31:04.860193+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:04.860227+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:04.860249+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:04.934512+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:05.013989+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:05.192912+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:05.761210+00:00", "trade", 7.7, 3.0]
["2026-09-08T16:31:05.761970+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:05.847946+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:06.333390+00:00", "trade", 7.7, 15.0]
["2026-09-08T16:31:06.362257+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:06.362328+00:00", "trade", 7.7, 100.0]
["2026-09-08T16:31:06.362394+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:06.460406+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:06.667971+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:06.668022+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:06.965476+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:07.078874+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:07.196713+00:00", "trade", 7.705, 200.0]
["2026-09-08T16:31:07.197474+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:07.254765+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:07.274019+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:07.287931+00:00", "trade", 7.7, 1.0]
["2026-09-08T16:31:07.287932+00:00", "trade", 7.7, 99.0]
["2026-09-08T16:31:07.287938+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:07.287964+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:07.288513+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:07.321332+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:07.338501+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:07.397243+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:07.397245+00:00", "trade", 7.7, 100.0]
["2026-09-08T16:31:07.397824+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:07.476391+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:08.539000+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:08.823585+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:08.824262+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:08.962466+00:00", "trade", 7.71, 10.0]
["2026-09-08T16:31:09.221299+00:00", "trade", 7.705, 3.0]
["2026-09-08T16:31:10.133705+00:00", "trade", 7.7001, 300.0]
["2026-09-08T16:31:11.264187+00:00", "trade", 7.7, 15.0]
["2026-09-08T16:31:11.330541+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:11.331157+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:11.331841+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:11.331877+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:11.332204+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:11.382598+00:00", "trade", 7.7, 5.0]
["2026-09-08T16:31:11.425815+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:11.447875+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:11.520123+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:11.702240+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:11.707497+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:11.945761+00:00", "trade", 7.7, 1.0]
["2026-09-08T16:31:12.346079+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:12.346437+00:00", "trade", 7.7, 4.0]
["2026-09-08T16:31:12.346724+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:12.346800+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:12.353409+00:00", "trade", 7.71, 10.0]
["2026-09-08T16:31:12.353443+00:00", "trade", 7.705, 10.0]
["2026-09-08T16:31:12.353454+00:00", "trade", 7.71, 15.0]
["2026-09-08T16:31:12.353464+00:00", "trade", 7.705, 15.0]
["2026-09-08T16:31:12.353490+00:00", "trade", 7.71, 15.0]
["2026-09-08T16:31:12.353497+00:00", "trade", 7.705, 15.0]
["2026-09-08T16:31:12.353505+00:00", "trade", 7.71, 10.0]
["2026-09-08T16:31:12.353529+00:00", "trade", 7.705, 10.0]
["2026-09-08T16:31:12.489422+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:12.521671+00:00", "trade", 7.705, 25.0]
["2026-09-08T16:31:12.741329+00:00", "trade", 7.7089, 1.0]
["2026-09-08T16:31:12.932770+00:00", "trade", 7.7, 25.0]
["2026-09-08T16:31:13.441909+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:13.930291+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:14.098179+00:00", "trade", 7.7023, 2.0]
["2026-09-08T16:31:14.119558+00:00", "trade", 7.7023, 1.0]
["2026-09-08T16:31:14.207177+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:14.333856+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:14.660925+00:00", "trade", 7.7077, 4.0]
["2026-09-08T16:31:16.001570+00:00", "trade", 7.7031, 1.0]
["2026-09-08T16:31:16.290412+00:00", "trade", 7.7, 3.0]
["2026-09-08T16:31:16.449832+00:00", "trade", 7.7, 15.0]
["2026-09-08T16:31:16.821467+00:00", "trade", 7.7, 100.0]
["2026-09-08T16:31:16.821467+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:16.822050+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:17.124569+00:00", "trade", 7.7, 15.0]
["2026-09-08T16:31:17.307740+00:00", "trade", 7.7, 100.0]
["2026-09-08T16:31:17.307740+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:17.307775+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:17.579325+00:00", "trade", 7.7, 15.0]
["2026-09-08T16:31:18.281343+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:18.528143+00:00", "trade", 7.708, 1.0]
["2026-09-08T16:31:19.021335+00:00", "trade", 7.7, 10.0]
["2026-09-08T16:31:19.835471+00:00", "trade", 7.7077, 1.0]
["2026-09-08T16:31:20.294549+00:00", "trade", 7.7088, 1.0]
["2026-09-08T16:31:20.875746+00:00", "trade", 7.71, 5.0]
["2026-09-08T16:31:20.875767+00:00", "trade", 7.705, 5.0]
["2026-09-08T16:31:20.875788+00:00", "trade", 7.71, 15.0]
["2026-09-08T16:31:20.875805+00:00", "trade", 7.705, 15.0]
["2026-09-08T16:31:20.875812+00:00", "trade", 7.71, 15.0]
["2026-09-08T16:31:20.875837+00:00", "trade", 7.705, 15.0]
["2026-09-08T16:31:20.876020+00:00", "trade", 7.705, 15.0]
["2026-09-08T16:31:20.876506+00:00", "trade", 7.7, 4.0]
["2026-09-08T16:31:20.876603+00:00", "trade", 7.7046, 50.0]
["2026-09-08T16:31:21.369146+00:00", "trade", 7.705, 1000.0]
["2026-09-08T16:31:21.380516+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:21.423073+00:00", "trade", 7.7, 25.0]
["2026-09-08T16:31:21.424154+00:00", "trade", 7.7027, 1775.0]
["2026-09-08T16:31:21.467612+00:00", "trade", 7.71, 15.0]
["2026-09-08T16:31:21.727370+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:21.854394+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:21.899817+00:00", "trade", 7.705, 205.0]
["2026-09-08T16:31:21.899895+00:00", "trade", 7.705, 1.0]
["2026-09-08T16:31:22.163414+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:22.163415+00:00", "trade", 7.7, 100.0]
["2026-09-08T16:31:22.163449+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:22.509210+00:00", "trade", 7.7, 15.0]
["2026-09-08T16:31:22.672602+00:00", "trade", 7.7, 15.0]
["2026-09-08T16:31:23.362951+00:00", "trade", 7.7, 14.0]
["2026-09-08T16:31:24.374354+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:24.492769+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:24.569601+00:00", "trade", 7.7087, 27.0]
["2026-09-08T16:31:24.570361+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:24.574367+00:00", "trade", 7.7087, 3.0]
["2026-09-08T16:31:24.712992+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:25.587208+00:00", "trade", 7.7, 5.0]
["2026-09-08T16:31:25.637258+00:00", "trade", 7.7, 2.0]
["2026-09-08T16:31:25.637482+00:00", "trade", 7.7, 15.0]
["2026-09-08T16:31:26.142233+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:26.142235+00:00", "trade", 7.7, 100.0]
["2026-09-08T16:31:26.733596+00:00", "trade", 7.705, 100.0]
["2026-09-08T16:31:27.031785+00:00", "trade", 7.71, 10.0]
["2026-09-08T16:31:27.829954+00:00", "trade", 7.7013, 4.0]
["2026-09-08T16:31:28.597165+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:28.943875+00:00", "trade", 7.7, 15.0]
["2026-09-08T16:31:29.474927+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:29.669308+00:00", "trade", 7.708, 3.0]
["2026-09-08T16:31:29.703837+00:00", "trade", 7.71, 15.0]
["2026-09-08T16:31:29.913597+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:30.079774+00:00", "trade", 7.702, 1000.0]
["2026-09-08T16:31:30.100899+00:00", "trade", 7.7022, 4000.0]
["2026-09-08T16:31:30.401185+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:30.401633+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:30.429235+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:30.477428+00:00", "trade", 7.705, 2.0]
["2026-09-08T16:31:30.501873+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:30.997107+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:31.020952+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:31.021420+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:31.135562+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:31.136023+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:31.166336+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:31.189376+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:31.342058+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:31.601908+00:00", "trade", 7.705, 100.0]
["2026-09-08T16:31:31.870169+00:00", "trade", 7.7, 15.0]
["2026-09-08T16:31:32.800636+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:32.892523+00:00", "trade", 7.7086, 5.0]
["2026-09-08T16:31:32.893286+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:32.938368+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:32.938504+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:33.051088+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:33.051089+00:00", "trade", 7.7, 100.0]
["2026-09-08T16:31:33.051660+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:33.051669+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:33.051676+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:33.051723+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:33.052745+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:33.129750+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:33.130108+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:33.130188+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:33.144728+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:33.358374+00:00", "trade", 7.7023, 1054.0]
["2026-09-08T16:31:33.525446+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:33.569346+00:00", "trade", 7.71, 3.0]
["2026-09-08T16:31:33.645727+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:33.799128+00:00", "trade", 7.7099, 129.0]
["2026-09-08T16:31:33.830334+00:00", "trade", 7.705, 1.0]
["2026-09-08T16:31:33.863299+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:33.949840+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:34.190869+00:00", "trade", 7.705, 5.0]
["2026-09-08T16:31:34.409018+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:34.414473+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:34.679831+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:34.697909+00:00", "trade", 7.7023, 31.0]
["2026-09-08T16:31:34.698491+00:00", "trade", 7.7027, 50.0]
["2026-09-08T16:31:34.717036+00:00", "trade", 7.7023, 1.0]
["2026-09-08T16:31:34.914564+00:00", "trade", 7.71, 25.0]
["2026-09-08T16:31:34.914597+00:00", "trade", 7.71, 15.0]
["2026-09-08T16:31:34.914607+00:00", "trade", 7.705, 25.0]
["2026-09-08T16:31:34.914615+00:00", "trade", 7.705, 15.0]
["2026-09-08T16:31:34.914779+00:00", "trade", 7.705, 60.0]
["2026-09-08T16:31:34.915254+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:34.915288+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:35.130691+00:00", "trade", 7.7086, 1.0]
["2026-09-08T16:31:35.597055+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:35.703002+00:00", "trade", 7.71, 15.0]
["2026-09-08T16:31:35.876509+00:00", "trade", 7.7031, 1.0]
["2026-09-08T16:31:36.309078+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:36.520737+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:36.583334+00:00", "trade", 7.7086, 43.0]
["2026-09-08T16:31:36.584019+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:36.651666+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:36.689924+00:00", "trade", 7.7086, 1.0]
["2026-09-08T16:31:36.803099+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:36.808270+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:36.900936+00:00", "trade", 7.7, 15.0]
["2026-09-08T16:31:36.948306+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:37.020668+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:37.029462+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:37.029739+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:37.030109+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:37.030126+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:37.059056+00:00", "trade", 7.705, 1000.0]
["2026-09-08T16:31:37.078484+00:00", "trade", 7.705, 1.0]
["2026-09-08T16:31:37.106071+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:37.106122+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:37.106225+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:37.644737+00:00", "trade", 7.7, 25.0]
["2026-09-08T16:31:37.738739+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:37.740323+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:37.862060+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:38.539386+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:38.545070+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:39.342183+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:39.389012+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:39.448561+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:39.530222+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:39.530514+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:39.671739+00:00", "trade", 7.71, 15.0]
["2026-09-08T16:31:39.671749+00:00", "trade", 7.705, 15.0]
["2026-09-08T16:31:39.671900+00:00", "trade", 7.705, 10.0]
["2026-09-08T16:31:40.266741+00:00", "trade", 7.7033, 500.0]
["2026-09-08T16:31:40.760793+00:00", "trade", 7.7, 15.0]
["2026-09-08T16:31:40.827298+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:41.204520+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:41.204539+00:00", "trade", 7.7, 100.0]
["2026-09-08T16:31:41.204897+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:41.275969+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:41.669618+00:00", "trade", 7.71, 240.0]
["2026-09-08T16:31:41.670380+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:41.670814+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:41.745100+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:42.130897+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:42.682985+00:00", "trade", 7.705, 100.0]
["2026-09-08T16:31:42.747245+00:00", "trade", 7.7031, 1.0]
["2026-09-08T16:31:42.764398+00:00", "trade", 7.7031, 1.0]
["2026-09-08T16:31:43.116463+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:43.117067+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:43.120400+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:43.218695+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:43.373128+00:00", "trade", 7.7, 15.0]
["2026-09-08T16:31:43.558871+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:44.292789+00:00", "trade", 7.7083, 43.0]
["2026-09-08T16:31:44.856912+00:00", "trade", 7.7085, 5.0]
["2026-09-08T16:31:44.919523+00:00", "trade", 7.705, 200.0]
["2026-09-08T16:31:44.919577+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:44.920161+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:44.921413+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:45.291318+00:00", "trade", 7.705, 10.0]
["2026-09-08T16:31:45.660640+00:00", "trade", 7.7099, 400.0]
["2026-09-08T16:31:45.887701+00:00", "trade", 7.7085, 4.0]
["2026-09-08T16:31:46.075350+00:00", "trade", 7.7, 15.0]
["2026-09-08T16:31:47.175994+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:47.305979+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:47.511135+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:47.511192+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:47.511251+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:47.597200+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:47.670392+00:00", "trade", 7.705, 75.0]
["2026-09-08T16:31:47.748778+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:47.869126+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:47.869213+00:00", "trade", 7.7, 100.0]
["2026-09-08T16:31:47.869273+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:47.869287+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:47.869294+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:47.870521+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:47.903257+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:47.903712+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:47.953085+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:47.962320+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:48.417833+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:48.667278+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:48.667280+00:00", "trade", 7.7, 100.0]
["2026-09-08T16:31:48.667313+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:48.667864+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:48.671642+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:49.103599+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:49.287814+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:49.292408+00:00", "trade", 7.7077, 5.0]
["2026-09-08T16:31:49.835897+00:00", "trade", 7.7085, 1.0]
["2026-09-08T16:31:50.502617+00:00", "trade", 7.705, 1.0]
["2026-09-08T16:31:50.864467+00:00", "trade", 7.7044, 7.0]
["2026-09-08T16:31:51.454581+00:00", "trade", 7.7099, 96.0]
["2026-09-08T16:31:52.599585+00:00", "trade", 7.7, 15.0]
["2026-09-08T16:31:52.600334+00:00", "trade", 7.7, 14.0]
["2026-09-08T16:31:52.602043+00:00", "trade", 7.7, 89.0]
["2026-09-08T16:31:52.602111+00:00", "trade", 7.7, 16.0]
["2026-09-08T16:31:52.602162+00:00", "trade", 7.7, 81.0]
["2026-09-08T16:31:53.162945+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:53.162953+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:53.163957+00:00", "trade", 7.7, 3750.0]
["2026-09-08T16:31:53.164107+00:00", "trade", 7.7, 1000.0]
["2026-09-08T16:31:53.164303+00:00", "trade", 7.7, 810.0]
["2026-09-08T16:31:53.164329+00:00", "trade", 7.7, 245.0]
["2026-09-08T16:31:53.164374+00:00", "trade", 7.7, 50.0]
["2026-09-08T16:31:53.164492+00:00", "trade", 7.7, 25.0]
["2026-09-08T16:31:53.164501+00:00", "trade", 7.7, 100.0]
["2026-09-08T16:31:53.164683+00:00", "trade", 7.7, 25.0]
["2026-09-08T16:31:53.164703+00:00", "trade", 7.7, 25.0]
["2026-09-08T16:31:53.165001+00:00", "trade", 7.7, 15.0]
["2026-09-08T16:31:53.165061+00:00", "trade", 7.7, 15.0]
["2026-09-08T16:31:53.165237+00:00", "trade", 7.7, 15.0]
["2026-09-08T16:31:53.165269+00:00", "trade", 7.7, 1100.0]
["2026-09-08T16:31:53.165288+00:00", "trade", 7.7, 15.0]
["2026-09-08T16:31:53.165390+00:00", "trade", 7.7, 10.0]
["2026-09-08T16:31:53.165398+00:00", "trade", 7.7, 15.0]
["2026-09-08T16:31:53.165456+00:00", "trade", 7.7, 15.0]
["2026-09-08T16:31:53.165508+00:00", "trade", 7.7, 100.0]
["2026-09-08T16:31:53.165563+00:00", "trade", 7.7, 3.0]
["2026-09-08T16:31:53.165572+00:00", "trade", 7.7, 10.0]
["2026-09-08T16:31:53.165582+00:00", "trade", 7.7, 15.0]
["2026-09-08T16:31:53.165600+00:00", "trade", 7.7, 10.0]
["2026-09-08T16:31:53.165702+00:00", "trade", 7.7, 1.0]
["2026-09-08T16:31:53.165850+00:00", "trade", 7.7017, 54.0]
["2026-09-08T16:31:53.166137+00:00", "trade", 7.7, 300.0]
["2026-09-08T16:31:53.166182+00:00", "trade", 7.7, 20.0]
["2026-09-08T16:31:53.166185+00:00", "trade", 7.7, 2.0]
["2026-09-08T16:31:53.167184+00:00", "trade", 7.7, 533.0]
["2026-09-08T16:31:53.186689+00:00", "trade", 7.7, 1.0]
["2026-09-08T16:31:53.788974+00:00", "trade", 7.7077, 1.0]
["2026-09-08T16:31:54.299195+00:00", "trade", 7.7083, 1.0]
["2026-09-08T16:31:55.135328+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:55.187957+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:55.455181+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:55.981678+00:00", "trade", 7.705, 1400.0]
["2026-09-08T16:31:56.150699+00:00", "trade", 7.71, 15.0]
["2026-09-08T16:31:57.284121+00:00", "trade", 7.7, 1.0]
["2026-09-08T16:31:57.284123+00:00", "trade", 7.7, 99.0]
["2026-09-08T16:31:57.284157+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:57.284704+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:57.284717+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:57.392612+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:57.426047+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:57.553583+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:57.746396+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:57.777976+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:57.813917+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:57.881704+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:57.881775+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:57.881822+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:57.907180+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:57.907240+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:57.907592+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:57.910349+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:57.910395+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:57.910662+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:57.910728+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:57.940161+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:57.940169+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:58.062564+00:00", "trade", 7.71, 15.0]
["2026-09-08T16:31:58.263336+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:58.263416+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:58.326222+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:58.376581+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:58.520798+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:58.520893+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:31:59.836404+00:00", "trade", 7.71, 15.0]
["2026-09-08T16:31:59.836431+00:00", "trade", 7.705, 15.0]
["2026-09-08T16:31:59.836450+00:00", "trade", 7.705, 10.0]
["2026-09-08T16:31:59.836466+00:00", "trade", 7.71, 10.0]
["2026-09-08T16:32:00.234154+00:00", "trade", 7.7, 15.0]
["2026-09-08T16:32:00.238744+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:32:00.238810+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:32:00.238876+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:32:00.295189+00:00", "trade", 7.705, 150.0]
["2026-09-08T16:32:00.337765+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:32:00.473451+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:32:00.881678+00:00", "trade", 7.708, 1.0]
["2026-09-08T16:32:01.102106+00:00", "trade", 7.71, 15.0]
["2026-09-08T16:32:01.612016+00:00", "trade", 7.71, 1.0]
["2026-09-08T16:32:01.779004+00:00", "trade", 7.705, 200.0]
["2026-09-08T16:32:02.067201+00:00", "trade", 7.7001, 5000.0]
["2026-09-08T16:32:02.068416+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:32:02.234503+00:00", "trade", 7.7077, 1.0]
["2026-09-08T16:32:02.234867+00:00", "trade", 7.7077, 1.0]
["2026-09-08T16:32:02.931673+00:00", "trade", 7.7, 45.0]
["2026-09-08T16:32:03.318471+00:00", "trade", 7.705, 50.0]
["2026-09-08T16:32:03.634785+00:00", "trade", 7.705, 5.0]
["2026-09-08T16:32:03.825641+00:00", "trade", 7.705, 100.0]
["2026-09-08T16:32:03.825698+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:32:03.825707+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:32:03.826066+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:32:03.870217+00:00", "trade", 7.705, 1.0]
["2026-09-08T16:32:03.874200+00:00", "trade", 7.71, 1.0]
["2026-09-08T16:32:03.882202+00:00", "trade", 7.705, 2.0]
["2026-09-08T16:32:03.973692+00:00", "trade", 7.705, 1000.0]
["2026-09-08T16:32:04.046274+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:32:04.214954+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:32:04.215325+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:32:04.528713+00:00", "trade", 7.7081, 1.0]
["2026-09-08T16:32:04.528756+00:00", "trade", 7.7081, 20.0]
["2026-09-08T16:32:04.857474+00:00", "trade", 7.7081, 3.0]
["2026-09-08T16:32:05.287027+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:32:05.359140+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:32:06.013991+00:00", "trade", 7.7086, 1.0]
["2026-09-08T16:32:06.014754+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:32:06.154186+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:32:06.242622+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:32:06.618410+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:32:07.028280+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:32:07.028478+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:32:07.028807+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:32:07.028847+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:32:07.398370+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:32:07.752399+00:00", "trade", 7.7, 15.0]
["2026-09-08T16:32:07.808395+00:00", "trade", 7.705, 35.0]
["2026-09-08T16:32:07.910251+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:32:07.910309+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:32:08.036186+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:32:08.082052+00:00", "trade", 7.7, 15.0]
["2026-09-08T16:32:08.434331+00:00", "trade", 7.7, 7.0]
["2026-09-08T16:32:08.434335+00:00", "trade", 7.7, 5.0]
["2026-09-08T16:32:08.434337+00:00", "trade", 7.7, 88.0]
["2026-09-08T16:32:08.434672+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:32:08.434678+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:32:08.434694+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:32:08.434701+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:32:08.434734+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:32:08.437930+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:32:08.458038+00:00", "trade", 7.7, 18.0]
["2026-09-08T16:32:08.458718+00:00", "trade", 7.7, 15.0]
["2026-09-08T16:32:08.458745+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:32:08.480940+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:32:09.037188+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:32:09.543534+00:00", "trade", 7.7, 100.0]
["2026-09-08T16:32:09.544115+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:32:09.545758+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:32:09.907469+00:00", "trade", 7.7, 1.0]
["2026-09-08T16:32:09.907471+00:00", "trade", 7.7, 8.0]
["2026-09-08T16:32:09.907472+00:00", "trade", 7.7, 33.0]
["2026-09-08T16:32:09.907474+00:00", "trade", 7.7, 58.0]
["2026-09-08T16:32:09.908055+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:32:09.914296+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:32:10.023905+00:00", "trade", 7.705, 1.0]
["2026-09-08T16:32:10.928972+00:00", "trade", 7.708, 10.0]
["2026-09-08T16:32:11.436523+00:00", "trade", 7.705, 250.0]
["2026-09-08T16:32:11.436587+00:00", "trade", 7.71, 250.0]
["2026-09-08T16:32:11.437104+00:00", "trade", 7.7018, 50.0]
["2026-09-08T16:32:11.497792+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:32:12.085287+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:32:12.085665+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:32:12.248280+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:32:13.040800+00:00", "trade", 7.705, 200.0]
["2026-09-08T16:32:13.250409+00:00", "trade", 7.705, 50.0]
["2026-09-08T16:32:13.890682+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:32:13.891139+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:32:13.891283+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:32:14.015553+00:00", "trade", 7.708, 4.0]
["2026-09-08T16:32:14.101594+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:32:14.101641+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:32:14.105461+00:00", "trade", 7.705, 7.0]
["2026-09-08T16:32:14.210004+00:00", "trade", 7.7, 100.0]
["2026-09-08T16:32:14.210339+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:32:14.210347+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:32:14.210845+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:32:14.241408+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:32:14.355886+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:32:14.440873+00:00", "trade", 7.7077, 5.0]
["2026-09-08T16:32:14.605985+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:32:14.716277+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:32:14.863254+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:32:14.863378+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:32:14.863908+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:32:14.878220+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:32:14.892326+00:00", "trade", 7.7, 15.0]
["2026-09-08T16:32:14.901574+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:32:14.955532+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:32:14.963614+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:32:14.963667+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:32:14.963709+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:32:14.963718+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:32:15.042637+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:32:15.054351+00:00", "trade", 7.71, 2.0]
["2026-09-08T16:32:15.054381+00:00", "trade", 7.705, 2.0]
["2026-09-08T16:32:15.054931+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:32:15.118179+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:32:15.118645+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:32:15.217463+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:32:15.217856+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:32:15.218784+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:32:15.295874+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:32:15.422692+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:32:15.423063+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:32:15.587985+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:32:15.729735+00:00", "trade", 7.7023, 5.0]
["2026-09-08T16:32:16.939978+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:32:16.941417+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:32:16.942458+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:32:17.047617+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:32:17.047668+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:32:17.047710+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:32:17.047771+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:32:17.769364+00:00", "trade", 7.708, 6.0]
["2026-09-08T16:32:19.169883+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:32:19.169938+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:32:19.170050+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:32:19.216903+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:32:19.265950+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:32:19.311821+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:32:19.345608+00:00", "trade", 7.705, 100.0]
["2026-09-08T16:32:19.346102+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:32:20.108326+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:32:20.108746+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:32:20.108814+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:32:20.627281+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:32:20.971752+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:32:21.720774+00:00", "trade", 7.705, 100.0]
["2026-09-08T16:32:21.740441+00:00", "trade", 7.708, 1.0]
["2026-09-08T16:32:21.784243+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:32:21.784295+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:32:21.849281+00:00", "trade", 7.705, 159.0]
["2026-09-08T16:32:21.849347+00:00", "trade", 7.71, 158.0]
["2026-09-08T16:32:21.927148+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:32:22.164167+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:32:22.164234+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:32:22.200780+00:00", "trade", 7.705, 1.0]
["2026-09-08T16:32:22.502073+00:00", "trade", 7.705, 40.0]
["2026-09-08T16:32:23.503820+00:00", "trade", 7.708, 1.0]
["2026-09-08T16:32:23.939131+00:00", "trade", 7.705, 10.0]
["2026-09-08T16:32:24.171267+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:32:24.171390+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:32:24.229343+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:32:24.245845+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:32:24.563943+00:00", "trade", 7.7, 98.0]
["2026-09-08T16:32:24.563946+00:00", "trade", 7.7, 2.0]
["2026-09-08T16:32:24.564284+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:32:24.564293+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:32:24.564300+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:32:24.565732+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:32:24.731710+00:00", "trade", 7.7038, 42.0]
["2026-09-08T16:32:24.757930+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:32:24.768761+00:00", "trade", 7.7038, 17.0]
["2026-09-08T16:32:24.858937+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:32:25.154247+00:00", "trade", 7.71, 10.0]
["2026-09-08T16:32:25.711337+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:32:26.358972+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:32:27.246561+00:00", "trade", 7.708, 1.0]
["2026-09-08T16:32:28.068463+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:32:28.152677+00:00", "trade", 7.7, 100.0]
["2026-09-08T16:32:28.153240+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:32:28.153270+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:32:28.159108+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:32:28.159163+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:32:29.209739+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:32:29.209788+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:32:29.357979+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:32:29.878034+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:32:30.482711+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:32:30.482983+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:32:30.565087+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:32:30.714605+00:00", "trade", 7.705, 482.0]
["2026-09-08T16:32:30.714644+00:00", "trade", 7.7, 12.0]
["2026-09-08T16:32:30.856728+00:00", "trade", 7.7023, 11.0]
["2026-09-08T16:32:30.879784+00:00", "trade", 7.7023, 1.0]
["2026-09-08T16:32:31.086000+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:32:31.088761+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:32:32.448463+00:00", "trade", 7.708, 4.0]
["2026-09-08T16:32:32.448534+00:00", "trade", 7.708, 22.0]
["2026-09-08T16:32:32.832429+00:00", "trade", 7.7, 4.0]
["2026-09-08T16:32:33.535491+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:32:33.646595+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:32:33.725168+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:32:34.916201+00:00", "trade", 7.7099, 199.0]
["2026-09-08T16:32:34.917747+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:32:34.938972+00:00", "trade", 7.7099, 1.0]
["2026-09-08T16:32:35.041921+00:00", "trade", 7.7, 100.0]
["2026-09-08T16:32:35.042486+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:32:35.042512+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:32:35.042571+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:32:35.179243+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:32:35.308015+00:00", "trade", 7.71, 3.0]
["2026-09-08T16:32:35.308050+00:00", "trade", 7.705, 3.0]
["2026-09-08T16:32:35.308087+00:00", "trade", 7.71, 25.0]
["2026-09-08T16:32:35.308096+00:00", "trade", 7.705, 25.0]
["2026-09-08T16:32:35.308104+00:00", "trade", 7.71, 15.0]
["2026-09-08T16:32:35.308118+00:00", "trade", 7.705, 15.0]
["2026-09-08T16:32:35.308133+00:00", "trade", 7.71, 7.0]
["2026-09-08T16:32:35.308162+00:00", "trade", 7.705, 7.0]
["2026-09-08T16:32:35.579587+00:00", "trade", 7.7085, 12.0]
["2026-09-08T16:32:35.806614+00:00", "trade", 7.7069, 1.0]
["2026-09-08T16:32:35.906005+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:32:35.906012+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:32:36.363685+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:32:36.512846+00:00", "trade", 7.705, 100.0]
["2026-09-08T16:32:37.616829+00:00", "trade", 7.7, 15.0]
["2026-09-08T16:32:37.718090+00:00", "trade", 7.7, 25.0]
["2026-09-08T16:32:38.523497+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:32:38.526409+00:00", "trade", 7.705, 4.0]
["2026-09-08T16:32:38.531223+00:00", "trade", 7.705, 26.0]
["2026-09-08T16:32:38.925614+00:00", "trade", 7.705, 100.0]
["2026-09-08T16:32:39.152846+00:00", "trade", 7.705, 4.0]
["2026-09-08T16:32:39.650994+00:00", "trade", 7.7099, 490.0]
["2026-09-08T16:32:39.692030+00:00", "trade", 7.7079, 4.0]
["2026-09-08T16:32:40.318492+00:00", "trade", 7.705, 100.0]
["2026-09-08T16:32:40.368716+00:00", "trade", 7.7046, 290.0]
["2026-09-08T16:32:40.464480+00:00", "trade", 7.71, 25.0]
["2026-09-08T16:32:40.543174+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:32:40.622490+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:32:41.053194+00:00", "trade", 7.7017, 115.0]
["2026-09-08T16:32:41.157936+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:32:41.163884+00:00", "trade", 7.7039, 500.0]
["2026-09-08T16:32:41.438366+00:00", "trade", 7.7056, 21.0]
["2026-09-08T16:32:41.654788+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:32:41.655302+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:32:41.655449+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:32:41.903994+00:00", "trade", 7.7079, 1.0]
["2026-09-08T16:32:41.907432+00:00", "trade", 7.7079, 1.0]
["2026-09-08T16:32:42.374179+00:00", "trade", 7.705, 1000.0]
["2026-09-08T16:32:43.201117+00:00", "trade", 7.705, 100.0]
["2026-09-08T16:32:43.340728+00:00", "trade", 7.7078, 3.0]
["2026-09-08T16:32:43.641269+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:32:43.641313+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:32:43.641607+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:32:44.064831+00:00", "trade", 7.705, 113.0]
["2026-09-08T16:32:44.067874+00:00", "trade", 7.705, 9680.0]
["2026-09-08T16:32:44.068456+00:00", "trade", 7.705, 54.0]
["2026-09-08T16:32:44.080075+00:00", "trade", 7.705, 207.0]
["2026-09-08T16:32:44.320379+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:32:44.515747+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:32:45.411026+00:00", "trade", 7.7099, 8.0]
["2026-09-08T16:32:46.548313+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:32:46.548865+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:32:46.548964+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:32:47.173186+00:00", "trade", 7.705, 11.0]
["2026-09-08T16:32:47.178471+00:00", "trade", 7.71, 11.0]
["2026-09-08T16:32:47.309515+00:00", "trade", 7.7077, 1.0]
["2026-09-08T16:32:47.350250+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:32:47.722492+00:00", "trade", 7.705, 200.0]
["2026-09-08T16:32:47.748442+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:32:48.257797+00:00", "trade", 7.71, 21.0]
["2026-09-08T16:32:48.348500+00:00", "trade", 7.705, 100.0]
["2026-09-08T16:32:49.331583+00:00", "trade", 7.7074, 1050.0]
["2026-09-08T16:32:49.965746+00:00", "trade", 7.7034, 7.0]
["2026-09-08T16:32:51.131578+00:00", "trade", 7.705, 100.0]
["2026-09-08T16:32:51.733434+00:00", "trade", 7.7071, 21.0]
["2026-09-08T16:32:53.154395+00:00", "trade", 7.705, 1000.0]
["2026-09-08T16:32:53.406366+00:00", "trade", 7.7069, 2.0]
["2026-09-08T16:32:54.043310+00:00", "trade", 7.7099, 20.0]
["2026-09-08T16:32:54.436819+00:00", "trade", 7.705, 10.0]
["2026-09-08T16:32:56.623630+00:00", "trade", 7.705, 100.0]
["2026-09-08T16:32:56.945429+00:00", "trade", 7.7069, 1.0]
["2026-09-08T16:32:56.946413+00:00", "trade", 7.7069, 5.0]
["2026-09-08T16:32:58.066337+00:00", "trade", 7.705, 100.0]
["2026-09-08T16:32:58.105353+00:00", "trade", 7.705, 100.0]
["2026-09-08T16:32:58.979445+00:00", "trade", 7.705, 1000.0]
["2026-09-08T16:32:59.355561+00:00", "trade", 7.705, 100.0]
["2026-09-08T16:32:59.356272+00:00", "trade", 7.705, 11.0]
["2026-09-08T16:32:59.940608+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:32:59.940635+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:33:00.254545+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:33:00.447272+00:00", "trade", 7.705, 100.0]
["2026-09-08T16:33:00.501407+00:00", "trade", 7.705, 100.0]
["2026-09-08T16:33:00.503704+00:00", "trade", 7.705, 100.0]
["2026-09-08T16:33:00.507129+00:00", "trade", 7.705, 100.0]
["2026-09-08T16:33:00.509280+00:00", "trade", 7.705, 100.0]
["2026-09-08T16:33:00.510843+00:00", "trade", 7.7, 5.0]
["2026-09-08T16:33:00.510942+00:00", "trade", 7.705, 100.0]
["2026-09-08T16:33:00.881760+00:00", "trade", 7.705, 145.0]
["2026-09-08T16:33:00.892070+00:00", "trade", 7.705, 1.0]
["2026-09-08T16:33:01.265581+00:00", "trade", 7.705, 100.0]
["2026-09-08T16:33:01.974735+00:00", "trade", 7.705, 100.0]
["2026-09-08T16:33:03.832222+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:33:03.833366+00:00", "trade", 7.705, 100.0]
["2026-09-08T16:33:04.466688+00:00", "trade", 7.7068, 4.0]
["2026-09-08T16:33:04.471549+00:00", "trade", 7.7068, 20.0]
["2026-09-08T16:33:05.252058+00:00", "trade", 7.7023, 25.0]
["2026-09-08T16:33:05.303275+00:00", "trade", 7.71, 8.0]
["2026-09-08T16:33:05.303287+00:00", "trade", 7.705, 8.0]
["2026-09-08T16:33:05.303325+00:00", "trade", 7.705, 25.0]
["2026-09-08T16:33:05.303343+00:00", "trade", 7.71, 5.0]
["2026-09-08T16:33:05.303362+00:00", "trade", 7.71, 25.0]
["2026-09-08T16:33:05.303377+00:00", "trade", 7.705, 5.0]
["2026-09-08T16:33:05.303388+00:00", "trade", 7.71, 15.0]
["2026-09-08T16:33:05.303399+00:00", "trade", 7.71, 20.0]
["2026-09-08T16:33:05.303420+00:00", "trade", 7.71, 15.0]
["2026-09-08T16:33:05.303434+00:00", "trade", 7.705, 20.0]
["2026-09-08T16:33:05.303441+00:00", "trade", 7.71, 12.0]
["2026-09-08T16:33:05.303464+00:00", "trade", 7.705, 15.0]
["2026-09-08T16:33:05.303495+00:00", "trade", 7.705, 15.0]
["2026-09-08T16:33:05.303526+00:00", "trade", 7.705, 12.0]
["2026-09-08T16:33:05.304019+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:33:05.304026+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:33:05.304050+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:33:05.304051+00:00", "trade", 7.71, 100.0]
["2026-09-08T16:33:05.304056+00:00", "trade", 7.71, 83.0]
["2026-09-08T16:33:05.304064+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:33:05.304071+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:33:05.304364+00:00", "trade", 7.705, 6.0]
["2026-09-08T16:33:05.304429+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:33:05.304456+00:00", "trade", 7.705, 6.0]
["2026-09-08T16:33:05.304468+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:33:05.304519+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:33:05.305018+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:33:05.460287+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:33:05.508065+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:33:06.134562+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:33:06.436804+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:33:06.436837+00:00", "trade", 7.71, 6.0]
["2026-09-08T16:33:06.436842+00:00", "trade", 7.71, 6.0]
["2026-09-08T16:33:06.436845+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:33:06.437210+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:33:06.437291+00:00", "trade", 7.7, 15.0]
["2026-09-08T16:33:06.518148+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:33:07.198156+00:00", "trade", 7.705, 100.0]
["2026-09-08T16:33:07.198157+00:00", "trade", 7.705, 100.0]
["2026-09-08T16:33:07.200287+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:33:07.229341+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:33:07.344075+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:33:08.061700+00:00", "trade", 7.705, 570.0]
["2026-09-08T16:33:09.036094+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:33:09.069004+00:00", "trade", 7.705, 1.0]
["2026-09-08T16:33:09.069588+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:33:09.143738+00:00", "trade", 7.705, 100.0]
["2026-09-08T16:33:09.160912+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:33:09.204627+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:33:09.264578+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:33:09.275207+00:00", "trade", 7.7023, 25.0]
["2026-09-08T16:33:09.288255+00:00", "trade", 7.705, 1.0]
["2026-09-08T16:33:09.288839+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:33:09.319026+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:33:09.337791+00:00", "trade", 7.71, 38.0]
["2026-09-08T16:33:09.338754+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:33:09.675659+00:00", "trade", 7.705, 9000.0]
["2026-09-08T16:33:09.676244+00:00", "trade", 7.7053, 78.0]
["2026-09-08T16:33:09.676310+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:33:09.676372+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:33:09.695812+00:00", "trade", 7.71, 16.0]
["2026-09-08T16:33:09.764522+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:33:09.764902+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:33:09.778012+00:00", "trade", 7.705, 100.0]
["2026-09-08T16:33:09.858904+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:33:09.993418+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:33:10.023719+00:00", "trade", 7.705, 1.0]
["2026-09-08T16:33:10.051197+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:33:10.060501+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:33:10.365443+00:00", "trade", 7.7084, 422.0]
["2026-09-08T16:33:10.736229+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:33:10.841712+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:33:10.908179+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:33:10.911078+00:00", "trade", 7.71, 3.0]
["2026-09-08T16:33:10.911207+00:00", "trade", 7.71, 44.0]
["2026-09-08T16:33:10.911644+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:33:11.296393+00:00", "trade", 7.7067, 4.0]
["2026-09-08T16:33:11.553099+00:00", "trade", 7.71, 27.0]
["2026-09-08T16:33:11.553547+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:33:11.960126+00:00", "trade", 7.7066, 1.0]
["2026-09-08T16:33:13.507208+00:00", "trade", 7.705, 100.0]
["2026-09-08T16:33:13.518094+00:00", "trade", 7.705, 28.0]
["2026-09-08T16:33:13.521403+00:00", "trade", 7.705, 100.0]
["2026-09-08T16:33:13.634034+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:33:13.724560+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:33:14.013920+00:00", "trade", 7.7066, 2.0]
["2026-09-08T16:33:14.088787+00:00", "trade", 7.7, 25.0]
["2026-09-08T16:33:14.464947+00:00", "trade", 7.7, 15.0]
["2026-09-08T16:33:15.183220+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:33:15.183272+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:33:15.416167+00:00", "trade", 7.71, 10.0]
["2026-09-08T16:33:15.465924+00:00", "trade", 7.7, 50.0]
["2026-09-08T16:33:15.635039+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:33:15.765407+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:33:16.062733+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:33:16.197489+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:33:16.325408+00:00", "trade", 7.705, 100.0]
["2026-09-08T16:33:16.325804+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:33:16.325988+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:33:16.425486+00:00", "trade", 7.7064, 1.0]
["2026-09-08T16:33:16.437583+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:33:17.114883+00:00", "trade", 7.7099, 1000.0]
["2026-09-08T16:33:17.205686+00:00", "trade", 7.705, 1.0]
["2026-09-08T16:33:17.215510+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:33:17.280982+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:33:17.605344+00:00", "trade", 7.7, 9000.0]
["2026-09-08T16:33:17.605927+00:00", "trade", 7.7015, 55.0]
["2026-09-08T16:33:17.826299+00:00", "trade", 7.705, 37.0]
["2026-09-08T16:33:18.258715+00:00", "trade", 7.71, 15.0]
["2026-09-08T16:33:18.602361+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:33:19.074759+00:00", "trade", 7.7, 8.0]
["2026-09-08T16:33:19.075813+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:33:19.282852+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:33:19.773191+00:00", "trade", 7.71, 463.0]
["2026-09-08T16:33:19.773192+00:00", "trade", 7.71, 4.0]
["2026-09-08T16:33:19.773193+00:00", "trade", 7.71, 60.0]
["2026-09-08T16:33:19.773195+00:00", "trade", 7.71, 100.0]
["2026-09-08T16:33:19.773198+00:00", "trade", 7.71, 607.0]
["2026-09-08T16:33:19.773662+00:00", "trade", 7.71, 15.0]
["2026-09-08T16:33:19.773694+00:00", "trade", 7.71, 25.0]
["2026-09-08T16:33:19.773701+00:00", "trade", 7.71, 15.0]
["2026-09-08T16:33:19.773711+00:00", "trade", 7.71, 42.0]
["2026-09-08T16:33:19.773781+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:33:19.773788+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:33:19.773910+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:33:19.773919+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:33:19.773927+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:33:19.773937+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:33:19.773950+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:33:19.774156+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:33:19.774163+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:33:19.774558+00:00", "trade", 7.71, 15.0]
["2026-09-08T16:33:19.774724+00:00", "trade", 7.71, 15.0]
["2026-09-08T16:33:19.774854+00:00", "trade", 7.71, 15.0]
["2026-09-08T16:33:19.774862+00:00", "trade", 7.71, 15.0]
["2026-09-08T16:33:19.775057+00:00", "trade", 7.71, 15.0]
["2026-09-08T16:33:19.775211+00:00", "trade", 7.71, 15.0]
["2026-09-08T16:33:19.775217+00:00", "trade", 7.71, 25.0]
["2026-09-08T16:33:19.775296+00:00", "trade", 7.71, 15.0]
["2026-09-08T16:33:19.775458+00:00", "trade", 7.71, 15.0]
["2026-09-08T16:33:19.775574+00:00", "trade", 7.71, 15.0]
["2026-09-08T16:33:19.803804+00:00", "trade", 7.705, 200.0]
["2026-09-08T16:33:19.804554+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:33:19.940142+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:33:19.950371+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:33:19.985450+00:00", "trade", 7.705, 1092.0]
["2026-09-08T16:33:20.447609+00:00", "trade", 7.71, 25.0]
["2026-09-08T16:33:20.881862+00:00", "trade", 7.7, 9000.0]
["2026-09-08T16:33:20.882448+00:00", "trade", 7.7018, 59.0]
["2026-09-08T16:33:20.883083+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:33:20.895120+00:00", "trade", 7.71, 24.0]
["2026-09-08T16:33:20.982530+00:00", "trade", 7.71, 5.0]
["2026-09-08T16:33:21.072004+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:33:21.075334+00:00", "trade", 7.705, 6.0]
["2026-09-08T16:33:21.690425+00:00", "trade", 7.71, 200.0]
["2026-09-08T16:33:21.690873+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:33:21.698813+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:33:21.792222+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:33:22.846521+00:00", "trade", 7.7049, 5.0]
["2026-09-08T16:33:22.943713+00:00", "trade", 7.705, 9987.0]
["2026-09-08T16:33:22.944295+00:00", "trade", 7.7051, 51.0]
["2026-09-08T16:33:23.627010+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:33:23.658434+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:33:23.663799+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:33:23.665886+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:33:23.789431+00:00", "trade", 7.71, 25.0]
["2026-09-08T16:33:24.553378+00:00", "trade", 7.7049, 14.0]
["2026-09-08T16:33:24.572234+00:00", "trade", 7.7049, 1.0]
["2026-09-08T16:33:24.832335+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:33:25.033115+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:33:25.035145+00:00", "trade", 7.705, 6.0]
["2026-09-08T16:33:25.959019+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:33:26.001620+00:00", "trade", 7.7, 15.0]
["2026-09-08T16:33:26.328593+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:33:26.895432+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:33:26.895576+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:33:26.895654+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:33:27.160074+00:00", "trade", 7.71, 25.0]
["2026-09-08T16:33:27.368959+00:00", "trade", 7.7, 15.0]
["2026-09-08T16:33:27.594607+00:00", "trade", 7.7, 15.0]
["2026-09-08T16:33:27.616687+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:33:27.617517+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:33:27.618017+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:33:27.644091+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:33:27.660493+00:00", "trade", 7.7099, 4100.0]
["2026-09-08T16:33:27.796920+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:33:27.810977+00:00", "trade", 7.705, 100.0]
["2026-09-08T16:33:28.007922+00:00", "trade", 7.71, 4.0]
["2026-09-08T16:33:28.008367+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:33:28.011648+00:00", "trade", 7.71, 11.0]
["2026-09-08T16:33:28.012085+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:33:28.707917+00:00", "trade", 7.71, 15.0]
["2026-09-08T16:33:30.018588+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:33:30.163839+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:33:30.163928+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:33:30.535135+00:00", "trade", 7.705, 50.0]
["2026-09-08T16:33:30.740254+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:33:31.254079+00:00", "trade", 7.7, 15.0]
["2026-09-08T16:33:31.274787+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:33:31.276323+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:33:31.315434+00:00", "trade", 7.705, 2000.0]
["2026-09-08T16:33:31.316018+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:33:31.320891+00:00", "trade", 7.71, 2.0]
["2026-09-08T16:33:31.321260+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:33:31.321336+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:33:31.331442+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:33:31.355536+00:00", "trade", 7.71, 15.0]
["2026-09-08T16:33:31.456616+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:33:31.478602+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:33:31.533384+00:00", "trade", 7.71, 15.0]
["2026-09-08T16:33:31.606305+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:33:31.762495+00:00", "trade", 7.705, 5.0]
["2026-09-08T16:33:31.763290+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:33:31.775346+00:00", "trade", 7.705, 5.0]
["2026-09-08T16:33:32.449045+00:00", "trade", 7.705, 100.0]
["2026-09-08T16:33:32.449628+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:33:32.455184+00:00", "trade", 7.71, 1.0]
["2026-09-08T16:33:32.455631+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:33:32.455681+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:33:32.870777+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:33:33.382035+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:33:33.516089+00:00", "trade", 7.705, 9000.0]
["2026-09-08T16:33:33.516673+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:33:33.516674+00:00", "trade", 7.7063, 78.0]
["2026-09-08T16:33:33.521262+00:00", "trade", 7.71, 9.0]
["2026-09-08T16:33:33.521630+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:33:33.521708+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:33:33.531850+00:00", "trade", 7.7044, 23.0]
["2026-09-08T16:33:33.532565+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:33:33.550592+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:33:33.550593+00:00", "trade", 7.71, 100.0]
["2026-09-08T16:33:33.551039+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:33:33.627617+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:33:33.627667+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:33:33.663148+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:33:33.693172+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:33:33.938204+00:00", "trade", 7.7, 10.0]
["2026-09-08T16:33:33.985109+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:33:34.042186+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:33:34.252385+00:00", "trade", 7.7, 15.0]
["2026-09-08T16:33:34.258340+00:00", "trade", 7.71, 7.0]
["2026-09-08T16:33:34.300475+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:33:34.300770+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:33:34.481155+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:33:34.491091+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:33:34.532927+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:33:34.693334+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:33:34.761917+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:33:34.769872+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:33:35.683624+00:00", "trade", 7.705, 100.0]
["2026-09-08T16:33:35.695300+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:33:35.788658+00:00", "trade", 7.71, 2.0]
["2026-09-08T16:33:35.789147+00:00", "trade", 7.71, 491.0]
["2026-09-08T16:33:35.789148+00:00", "trade", 7.71, 100.0]
["2026-09-08T16:33:35.789153+00:00", "trade", 7.71, 100.0]
["2026-09-08T16:33:35.789153+00:00", "trade", 7.71, 100.0]
["2026-09-08T16:33:35.789156+00:00", "trade", 7.71, 400.0]
["2026-09-08T16:33:35.789156+00:00", "trade", 7.71, 300.0]
["2026-09-08T16:33:35.789161+00:00", "trade", 7.71, 500.0]
["2026-09-08T16:33:35.789161+00:00", "trade", 7.71, 200.0]
["2026-09-08T16:33:35.789163+00:00", "trade", 7.71, 600.0]
["2026-09-08T16:33:35.789163+00:00", "trade", 7.71, 100.0]
["2026-09-08T16:33:35.789169+00:00", "trade", 7.71, 300.0]
["2026-09-08T16:33:35.789169+00:00", "trade", 7.71, 224.0]
["2026-09-08T16:33:35.789171+00:00", "trade", 7.71, 304.0]
["2026-09-08T16:33:35.789171+00:00", "trade", 7.71, 196.0]
["2026-09-08T16:33:35.789177+00:00", "trade", 7.71, 200.0]
["2026-09-08T16:33:35.789177+00:00", "trade", 7.71, 100.0]
["2026-09-08T16:33:35.789179+00:00", "trade", 7.71, 600.0]
["2026-09-08T16:33:35.789179+00:00", "trade", 7.71, 100.0]
["2026-09-08T16:33:35.789185+00:00", "trade", 7.71, 400.0]
["2026-09-08T16:33:35.789185+00:00", "trade", 7.71, 100.0]
["2026-09-08T16:33:35.789186+00:00", "trade", 7.71, 200.0]
["2026-09-08T16:33:35.789187+00:00", "trade", 7.71, 100.0]
["2026-09-08T16:33:35.789187+00:00", "trade", 7.71, 100.0]
["2026-09-08T16:33:35.789187+00:00", "trade", 7.71, 36.0]
["2026-09-08T16:33:35.789192+00:00", "trade", 7.71, 300.0]
["2026-09-08T16:33:35.789192+00:00", "trade", 7.71, 100.0]
["2026-09-08T16:33:35.789192+00:00", "trade", 7.71, 100.0]
["2026-09-08T16:33:35.789193+00:00", "trade", 7.71, 100.0]
["2026-09-08T16:33:35.789193+00:00", "trade", 7.71, 200.0]
["2026-09-08T16:33:35.789200+00:00", "trade", 7.71, 100.0]
["2026-09-08T16:33:35.789201+00:00", "trade", 7.71, 100.0]
["2026-09-08T16:33:35.789205+00:00", "trade", 7.71, 100.0]
["2026-09-08T16:33:35.789234+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:33:35.789250+00:00", "trade", 7.71, 100.0]
["2026-09-08T16:33:35.789252+00:00", "trade", 7.71, 30.0]
["2026-09-08T16:33:35.789252+00:00", "trade", 7.71, 200.0]
["2026-09-08T16:33:35.789254+00:00", "trade", 7.71, 100.0]
["2026-09-08T16:33:35.789276+00:00", "trade", 7.71, 75.0]
["2026-09-08T16:33:35.789324+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:33:35.789339+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:33:35.789346+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:33:35.789353+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:33:35.789359+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:33:35.789374+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:33:35.789386+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:33:35.789393+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:33:35.789406+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:33:35.789413+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:33:35.789427+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:33:35.789433+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:33:35.789439+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:33:35.789445+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:33:35.789452+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:33:35.789458+00:00", "quote", 7.7, 7.71]
["2026-09-08T16:33:35.789478+00:00", "quote", 7.71, 7.71]
["2026-09-08T16:33:35.789484+00:00", "quote", 7.71, 7.71]
["2026-09-08T16:33:35.789491+00:00", "quote", 7.71, 7.71]
["2026-09-08T16:33:35.789497+00:00", "quote", 7.71, 7.71]
["2026-09-08T16:33:35.789504+00:00", "quote", 7.71, 7.71]
["2026-09-08T16:33:35.789511+00:00", "quote", 7.71, 7.71]
["2026-09-08T16:33:35.789513+00:00", "trade", 7.71, 100.0]
["2026-09-08T16:33:35.789518+00:00", "quote", 7.71, 7.71]
["2026-09-08T16:33:35.789524+00:00", "quote", 7.71, 7.71]
["2026-09-08T16:33:35.789530+00:00", "quote", 7.71, 7.71]
["2026-09-08T16:33:35.789537+00:00", "quote", 7.71, 7.71]
["2026-09-08T16:33:35.789543+00:00", "quote", 7.71, 7.71]
["2026-09-08T16:33:35.789549+00:00", "quote", 7.71, 7.71]
["2026-09-08T16:33:35.789555+00:00", "trade", 7.71, 200.0]
["2026-09-08T16:33:35.789555+00:00", "quote", 7.71, 7.71]
["2026-09-08T16:33:35.789563+00:00", "trade", 7.71, 500.0]
["2026-09-08T16:33:35.789563+00:00", "quote", 7.71, 7.71]
["2026-09-08T16:33:35.789565+00:00", "trade", 7.71, 100.0]
["2026-09-08T16:33:35.789569+00:00", "quote", 7.71, 7.71]
["2026-09-08T16:33:35.789576+00:00", "quote", 7.71, 7.71]
["2026-09-08T16:33:35.789582+00:00", "quote", 7.71, 7.71]
["2026-09-08T16:33:35.789588+00:00", "quote", 7.71, 7.71]
["2026-09-08T16:33:35.789589+00:00", "trade", 7.71, 200.0]
["2026-09-08T16:33:35.789590+00:00", "trade", 7.71, 100.0]
["2026-09-08T16:33:35.789590+00:00", "trade", 7.71, 1100.0]
["2026-09-08T16:33:35.789594+00:00", "trade", 7.71, 25.0]
["2026-09-08T16:33:35.789595+00:00", "trade", 7.71, 150.0]
["2026-09-08T16:33:35.789597+00:00", "quote", 7.71, 7.71]
["2026-09-08T16:33:35.789598+00:00", "trade", 7.71, 25.0]
["2026-09-08T16:33:35.789598+00:00", "trade", 7.71, 15.0]
["2026-09-08T16:33:35.789600+00:00", "trade", 7.71, 100.0]
["2026-09-08T16:33:35.789601+00:00", "quote", 7.71, 7.71]
["2026-09-08T16:33:35.789603+00:00", "trade", 7.71, 200.0]
["2026-09-08T16:33:35.789608+00:00", "quote", 7.71, 7.71]
["2026-09-08T16:33:35.789615+00:00", "quote", 7.71, 7.71]
["2026-09-08T16:33:35.789620+00:00", "trade", 7.71, 134.0]
["2026-09-08T16:33:35.789622+00:00", "quote", 7.71, 7.71]
["2026-09-08T16:33:35.789629+00:00", "quote", 7.71, 7.71]
["2026-09-08T16:33:35.789631+00:00", "trade", 7.71, 200.0]
["2026-09-08T16:33:35.789635+00:00", "quote", 7.71, 7.71]
["2026-09-08T16:33:35.789639+00:00", "trade", 7.71, 100.0]
["2026-09-08T16:33:35.789642+00:00", "quote", 7.71, 7.71]
["2026-09-08T16:33:35.789645+00:00", "trade", 7.71, 200.0]
["2026-09-08T16:33:35.789646+00:00", "trade", 7.71, 100.0]
["2026-09-08T16:33:35.789650+00:00", "quote", 7.71, 7.71]
["2026-09-08T16:33:35.789657+00:00", "trade", 7.71, 3.0]
["2026-09-08T16:33:35.789657+00:00", "quote", 7.71, 7.71]
["2026-09-08T16:33:35.789664+00:00", "quote", 7.71, 7.71]
["2026-09-08T16:33:35.789668+00:00", "trade", 7.71, 97.0]
["2026-09-08T16:33:35.789672+00:00", "quote", 7.71, 7.71]
["2026-09-08T16:33:35.789693+00:00", "trade", 7.71, 103.0]
["2026-09-08T16:33:35.789710+00:00", "trade", 7.71, 200.0]
["2026-09-08T16:33:35.789713+00:00", "quote", 7.71, 7.71]
["2026-09-08T16:33:35.789718+00:00", "trade", 7.71, 200.0]
["2026-09-08T16:33:35.789723+00:00", "trade", 7.71, 100.0]
["2026-09-08T16:33:35.789729+00:00", "trade", 7.71, 100.0]
["2026-09-08T16:33:35.789734+00:00", "trade", 7.71, 200.0]
["2026-09-08T16:33:35.789739+00:00", "trade", 7.71, 100.0]
["2026-09-08T16:33:35.789744+00:00", "trade", 7.71, 100.0]
["2026-09-08T16:33:35.789746+00:00", "quote", 7.71, 7.71]
["2026-09-08T16:33:35.789753+00:00", "quote", 7.71, 7.71]
["2026-09-08T16:33:35.789755+00:00", "trade", 7.71, 194.0]
["2026-09-08T16:33:35.789759+00:00", "quote", 7.71, 7.71]
["2026-09-08T16:33:35.789767+00:00", "quote", 7.71, 7.71]
["2026-09-08T16:33:35.789771+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:33:35.789774+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:33:35.789782+00:00", "quote", 7.71, 7.71]
["2026-09-08T16:33:35.789783+00:00", "quote", 7.71, 7.71]
["2026-09-08T16:33:35.789790+00:00", "trade", 7.71, 171.0]
["2026-09-08T16:33:35.789790+00:00", "quote", 7.71, 7.71]
["2026-09-08T16:33:35.789791+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:33:35.789797+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:33:35.789826+00:00", "trade", 7.71, 100.0]
["2026-09-08T16:33:35.789828+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:33:35.789831+00:00", "quote", 7.71, 7.71]
["2026-09-08T16:33:35.789842+00:00", "quote", 7.71, 7.71]
["2026-09-08T16:33:35.789868+00:00", "trade", 7.71, 100.0]
["2026-09-08T16:33:35.789881+00:00", "quote", 7.71, 7.71]
["2026-09-08T16:33:35.789889+00:00", "quote", 7.71, 7.71]
["2026-09-08T16:33:35.789892+00:00", "trade", 7.71, 135.0]
["2026-09-08T16:33:35.789893+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:33:35.789897+00:00", "trade", 7.71, 100.0]
["2026-09-08T16:33:35.789930+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:33:35.789931+00:00", "trade", 7.71, 100.0]
["2026-09-08T16:33:35.789938+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:33:35.789939+00:00", "trade", 7.71, 100.0]
["2026-09-08T16:33:35.789945+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:33:35.789953+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:33:35.789959+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:33:35.789965+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:33:35.789972+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:33:35.790079+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:33:35.790133+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:33:35.790169+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:33:35.790187+00:00", "trade", 7.7099, 50.0]
["2026-09-08T16:33:35.790241+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:33:35.790249+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:33:35.790305+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:33:35.790312+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:33:35.790369+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:33:35.790391+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:33:35.790398+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:33:35.790610+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:33:35.790638+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:33:35.790687+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:33:35.790708+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:33:35.790711+00:00", "trade", 7.71, 100.0]
["2026-09-08T16:33:35.790853+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:33:35.790901+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:33:35.790996+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:33:35.791302+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:33:35.791352+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:33:35.791523+00:00", "trade", 7.71, 3.0]
["2026-09-08T16:33:35.791581+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:33:35.791598+00:00", "trade", 7.71, 100.0]
["2026-09-08T16:33:35.792012+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:33:35.792068+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:33:35.792091+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:33:35.792147+00:00", "trade", 7.71, 7.0]
["2026-09-08T16:33:35.792191+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:33:35.792278+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:33:35.793217+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:33:35.793309+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:33:35.793481+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:33:35.794324+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:33:35.794347+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:33:35.798767+00:00", "trade", 7.71, 200.0]
["2026-09-08T16:33:35.815086+00:00", "trade", 7.7044, 100.0]
["2026-09-08T16:33:35.835034+00:00", "trade", 7.715, 10.0]
["2026-09-08T16:33:35.835081+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:33:35.835599+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:33:35.835703+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:33:35.841226+00:00", "trade", 7.715, 100.0]
["2026-09-08T16:33:35.841264+00:00", "trade", 7.715, 7.0]
["2026-09-08T16:33:35.841493+00:00", "trade", 7.715, 14.0]
["2026-09-08T16:33:35.923499+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:33:35.925384+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:33:36.027467+00:00", "trade", 7.715, 300.0]
["2026-09-08T16:33:36.037444+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:33:36.037492+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:33:36.090142+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:33:36.296483+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:33:36.481304+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:33:36.600005+00:00", "trade", 7.7051, 1.0]
["2026-09-08T16:33:36.664516+00:00", "trade", 7.7051, 4.0]
["2026-09-08T16:33:36.664748+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:33:36.665366+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:33:36.702885+00:00", "trade", 7.71, 25.0]
["2026-09-08T16:33:36.742530+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:33:36.798886+00:00", "trade", 7.72, 20.0]
["2026-09-08T16:33:36.798899+00:00", "trade", 7.715, 20.0]
["2026-09-08T16:33:36.988875+00:00", "trade", 7.7051, 1.0]
["2026-09-08T16:33:36.992973+00:00", "trade", 7.7051, 8.0]
["2026-09-08T16:33:37.329640+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:33:37.329689+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:33:37.350768+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:33:37.350819+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:33:37.528704+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:33:37.653746+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:33:37.835327+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:33:37.836386+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:33:37.836414+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:33:37.855978+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:33:37.859053+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:33:37.859077+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:33:38.111656+00:00", "trade", 7.7101, 4100.0]
["2026-09-08T16:33:38.165003+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:33:38.261527+00:00", "trade", 7.715, 75.0]
["2026-09-08T16:33:38.267523+00:00", "trade", 7.715, 1000.0]
["2026-09-08T16:33:38.284800+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:33:38.284825+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:33:38.288102+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:33:38.288927+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:33:38.288947+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:33:38.288953+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:33:38.294178+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:33:38.294206+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:33:38.294538+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:33:38.295077+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:33:38.295102+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:33:38.392706+00:00", "trade", 7.7123, 15.0]
["2026-09-08T16:33:38.393535+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:33:38.395308+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:33:38.447865+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:33:38.448502+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:33:38.448522+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:33:38.469857+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:33:38.488343+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:33:38.537564+00:00", "trade", 7.7056, 10.0]
["2026-09-08T16:33:38.733477+00:00", "trade", 7.7101, 3000.0]
["2026-09-08T16:33:38.734065+00:00", "trade", 7.7107, 63.0]
["2026-09-08T16:33:38.827557+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:33:38.847162+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:33:38.982407+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:33:38.998726+00:00", "trade", 7.7101, 1000.0]
["2026-09-08T16:33:39.825653+00:00", "trade", 7.715, 100.0]
["2026-09-08T16:33:39.956294+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:33:40.055314+00:00", "trade", 7.7197, 49.0]
["2026-09-08T16:33:40.520088+00:00", "trade", 7.72, 10.0]
["2026-09-08T16:33:40.520113+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:33:40.520126+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:33:40.520667+00:00", "trade", 7.72, 6.0]
["2026-09-08T16:33:40.520781+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:33:40.521297+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:33:40.521572+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:33:40.521649+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:33:40.521657+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:33:40.521664+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:33:40.522630+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:33:40.793999+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:33:40.915517+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:33:40.915819+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:33:40.915952+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:33:40.926288+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:33:41.433348+00:00", "trade", 7.715, 10.0]
["2026-09-08T16:33:41.433803+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:33:41.433824+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:33:41.433840+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:33:41.433843+00:00", "trade", 7.72, 6.0]
["2026-09-08T16:33:41.434169+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:33:41.434243+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:33:41.434369+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:33:41.439211+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:33:41.518743+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:33:42.145627+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:33:42.536722+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:33:42.580590+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:33:42.615200+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:33:42.684496+00:00", "trade", 7.7051, 7.0]
["2026-09-08T16:33:42.799004+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:33:42.799465+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:33:42.802023+00:00", "trade", 7.715, 100.0]
["2026-09-08T16:33:42.855500+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:33:42.965282+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:33:42.965318+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:33:42.965805+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:33:43.015995+00:00", "trade", 7.71, 3.0]
["2026-09-08T16:33:43.017724+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:33:43.069857+00:00", "trade", 7.7199, 4200.0]
["2026-09-08T16:33:43.093816+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:33:43.578346+00:00", "trade", 7.7076, 500.0]
["2026-09-08T16:33:44.400741+00:00", "trade", 7.71, 15.0]
["2026-09-08T16:33:44.427219+00:00", "trade", 7.72, 15.0]
["2026-09-08T16:33:44.714903+00:00", "trade", 7.715, 651.0]
["2026-09-08T16:33:44.714968+00:00", "trade", 7.72, 650.0]
["2026-09-08T16:33:44.717863+00:00", "trade", 7.7177, 11.0]
["2026-09-08T16:33:44.998161+00:00", "trade", 7.7199, 500.0]
["2026-09-08T16:33:45.608364+00:00", "trade", 7.7199, 8000.0]
["2026-09-08T16:33:45.608948+00:00", "trade", 7.719, 77.0]
["2026-09-08T16:33:46.038181+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:33:46.039425+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:33:46.040364+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:33:46.105456+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:33:46.228383+00:00", "trade", 7.72, 25.0]
["2026-09-08T16:33:46.231015+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:33:46.341317+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:33:46.431998+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:33:46.715621+00:00", "trade", 7.71, 9000.0]
["2026-09-08T16:33:47.135081+00:00", "trade", 7.715, 100.0]
["2026-09-08T16:33:47.739776+00:00", "trade", 7.715, 4.0]
["2026-09-08T16:33:48.019090+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:33:48.019195+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:33:48.021883+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:33:48.229962+00:00", "trade", 7.715, 28.0]
["2026-09-08T16:33:48.293027+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:33:48.320133+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:33:48.366144+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:33:48.552175+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:33:48.629211+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:33:49.308906+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:33:49.338383+00:00", "trade", 7.72, 15.0]
["2026-09-08T16:33:49.357557+00:00", "trade", 7.7059, 6.0]
["2026-09-08T16:33:49.364705+00:00", "trade", 7.7059, 8.0]
["2026-09-08T16:33:49.969531+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:33:49.969988+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:33:49.970100+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:33:49.970368+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:33:49.970479+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:33:49.970550+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:33:49.976210+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:33:50.051006+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:33:50.065243+00:00", "trade", 7.72, 50.0]
["2026-09-08T16:33:50.065244+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:33:50.065306+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:33:50.066025+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:33:50.066598+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:33:50.111989+00:00", "trade", 7.715, 6.0]
["2026-09-08T16:33:50.112663+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:33:50.116106+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:33:50.189262+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:33:50.189724+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:33:50.215917+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:33:50.224432+00:00", "trade", 7.7199, 20.0]
["2026-09-08T16:33:51.262964+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:33:51.286877+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:33:51.340238+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:33:51.516033+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:33:51.743221+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:33:53.069923+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:33:53.070396+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:33:53.070427+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:33:53.071509+00:00", "trade", 7.715, 6.0]
["2026-09-08T16:33:53.110774+00:00", "trade", 7.715, 15.0]
["2026-09-08T16:33:53.110807+00:00", "trade", 7.71, 15.0]
["2026-09-08T16:33:53.110829+00:00", "trade", 7.71, 15.0]
["2026-09-08T16:33:53.110837+00:00", "trade", 7.715, 15.0]
["2026-09-08T16:33:53.110869+00:00", "trade", 7.715, 10.0]
["2026-09-08T16:33:53.110879+00:00", "trade", 7.71, 10.0]
["2026-09-08T16:33:53.111469+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:33:53.111482+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:33:53.187002+00:00", "trade", 7.7059, 1.0]
["2026-09-08T16:33:53.208369+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:33:53.208512+00:00", "trade", 7.7059, 1.0]
["2026-09-08T16:33:53.463616+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:33:54.067918+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:33:54.792685+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:33:55.650222+00:00", "trade", 7.715, 143.0]
["2026-09-08T16:33:55.651623+00:00", "trade", 7.71, 25.0]
["2026-09-08T16:33:55.726674+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:33:55.726698+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:33:55.726700+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:33:55.726747+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:33:55.727020+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:33:55.727299+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:33:55.809020+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:33:55.823617+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:33:56.229393+00:00", "trade", 7.715, 6.0]
["2026-09-08T16:33:56.363219+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:33:56.363682+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:33:56.381112+00:00", "trade", 7.72, 10.0]
["2026-09-08T16:33:56.381813+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:33:56.435446+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:33:56.435923+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:33:56.529670+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:33:56.575671+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:33:56.630232+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:33:56.738424+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:33:57.002254+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:33:57.002649+00:00", "trade", 7.72, 20.0]
["2026-09-08T16:33:57.002667+00:00", "trade", 7.72, 2.0]
["2026-09-08T16:33:57.003569+00:00", "trade", 7.72, 500.0]
["2026-09-08T16:33:57.003669+00:00", "trade", 7.72, 50.0]
["2026-09-08T16:33:57.003671+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:33:57.003735+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:33:57.004129+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:33:57.004149+00:00", "trade", 7.7111, 52.0]
["2026-09-08T16:33:57.004159+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:33:57.083788+00:00", "trade", 7.72, 25.0]
["2026-09-08T16:33:57.757202+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:33:57.848703+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:33:58.019655+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:33:58.197261+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:33:58.197580+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:33:58.197597+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:33:58.226035+00:00", "trade", 7.72, 79.0]
["2026-09-08T16:33:58.226037+00:00", "trade", 7.72, 1.0]
["2026-09-08T16:33:58.226038+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:33:58.226040+00:00", "trade", 7.72, 39.0]
["2026-09-08T16:33:58.226057+00:00", "trade", 7.72, 61.0]
["2026-09-08T16:33:58.226058+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:33:58.226059+00:00", "trade", 7.72, 3.0]
["2026-09-08T16:33:58.226061+00:00", "trade", 7.72, 1.0]
["2026-09-08T16:33:58.226065+00:00", "trade", 7.72, 2000.0]
["2026-09-08T16:33:58.226065+00:00", "trade", 7.72, 200.0]
["2026-09-08T16:33:58.226066+00:00", "trade", 7.72, 300.0]
["2026-09-08T16:33:58.226333+00:00", "trade", 7.72, 20.0]
["2026-09-08T16:33:58.226334+00:00", "trade", 7.72, 1700.0]
["2026-09-08T16:33:58.226337+00:00", "trade", 7.72, 300.0]
["2026-09-08T16:33:58.226337+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:33:58.226342+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:33:58.226344+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:33:58.226351+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:33:58.226357+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:33:58.226364+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:33:58.226388+00:00", "trade", 7.72, 200.0]
["2026-09-08T16:33:58.226430+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:33:58.226497+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:33:58.226531+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:33:58.226581+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:33:58.226589+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:33:58.226596+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:33:58.226603+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:33:58.226611+00:00", "quote", 7.72, 7.72]
["2026-09-08T16:33:58.226622+00:00", "quote", 7.72, 7.72]
["2026-09-08T16:33:58.226624+00:00", "trade", 7.72, 50.0]
["2026-09-08T16:33:58.226624+00:00", "trade", 7.72, 37.0]
["2026-09-08T16:33:58.226625+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:33:58.226632+00:00", "quote", 7.72, 7.72]
["2026-09-08T16:33:58.226638+00:00", "quote", 7.72, 7.72]
["2026-09-08T16:33:58.226645+00:00", "quote", 7.72, 7.72]
["2026-09-08T16:33:58.226652+00:00", "quote", 7.72, 7.72]
["2026-09-08T16:33:58.226653+00:00", "trade", 7.72, 50.0]
["2026-09-08T16:33:58.226659+00:00", "quote", 7.72, 7.72]
["2026-09-08T16:33:58.226666+00:00", "quote", 7.72, 7.72]
["2026-09-08T16:33:58.226667+00:00", "trade", 7.72, 60.0]
["2026-09-08T16:33:58.226669+00:00", "trade", 7.72, 300.0]
["2026-09-08T16:33:58.226669+00:00", "trade", 7.72, 39.0]
["2026-09-08T16:33:58.226671+00:00", "trade", 7.72, 48.0]
["2026-09-08T16:33:58.226673+00:00", "quote", 7.72, 7.72]
["2026-09-08T16:33:58.226674+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:33:58.226674+00:00", "quote", 7.72, 7.72]
["2026-09-08T16:33:58.226677+00:00", "trade", 7.72, 6472.0]
["2026-09-08T16:33:58.226677+00:00", "trade", 7.72, 50.0]
["2026-09-08T16:33:58.226679+00:00", "trade", 7.72, 200.0]
["2026-09-08T16:33:58.226680+00:00", "trade", 7.72, 25.0]
["2026-09-08T16:33:58.226681+00:00", "quote", 7.72, 7.72]
["2026-09-08T16:33:58.226698+00:00", "quote", 7.72, 7.72]
["2026-09-08T16:33:58.226706+00:00", "quote", 7.72, 7.72]
["2026-09-08T16:33:58.226706+00:00", "quote", 7.72, 7.72]
["2026-09-08T16:33:58.226723+00:00", "trade", 7.72, 300.0]
["2026-09-08T16:33:58.226732+00:00", "quote", 7.72, 7.72]
["2026-09-08T16:33:58.226736+00:00", "quote", 7.72, 7.72]
["2026-09-08T16:33:58.226740+00:00", "quote", 7.72, 7.72]
["2026-09-08T16:33:58.226752+00:00", "quote", 7.72, 7.72]
["2026-09-08T16:33:58.226775+00:00", "quote", 7.72, 7.72]
["2026-09-08T16:33:58.226782+00:00", "quote", 7.72, 7.72]
["2026-09-08T16:33:58.226786+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:33:58.226788+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:33:58.226855+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:33:58.226890+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:33:58.226955+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:33:58.226963+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:33:58.226975+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:33:58.226982+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:33:58.227034+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:33:58.227182+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:33:58.227199+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:33:58.227206+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:33:58.227232+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:33:58.227261+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:33:58.227284+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:33:58.227371+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:33:58.227419+00:00", "trade", 7.72, 63.0]
["2026-09-08T16:33:58.227456+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:33:58.227726+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:33:58.227845+00:00", "trade", 7.72, 166.0]
["2026-09-08T16:33:58.228573+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:33:58.228627+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:33:58.228635+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:33:58.229499+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:33:58.229535+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:33:58.230044+00:00", "trade", 7.72, 11.0]
["2026-09-08T16:33:58.230309+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:33:58.230888+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:33:58.233860+00:00", "trade", 7.72, 14.0]
["2026-09-08T16:33:58.234436+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:33:58.234461+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:33:58.235066+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:33:58.236343+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:33:58.239039+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:33:58.246844+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:33:58.262133+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:33:58.262159+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:33:58.264210+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:33:58.324619+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:33:58.324645+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:33:58.326845+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:33:58.397192+00:00", "trade", 7.725, 15.0]
["2026-09-08T16:33:58.459177+00:00", "trade", 7.725, 1.0]
["2026-09-08T16:33:58.646285+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:33:58.646313+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:33:58.653016+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:33:58.754895+00:00", "trade", 7.7269, 18.0]
["2026-09-08T16:33:58.771609+00:00", "trade", 7.7269, 1.0]
["2026-09-08T16:33:58.933855+00:00", "trade", 7.72, 138.0]
["2026-09-08T16:33:58.933885+00:00", "trade", 7.72, 14.0]
["2026-09-08T16:33:59.617355+00:00", "trade", 7.7201, 8000.0]
["2026-09-08T16:33:59.801822+00:00", "trade", 7.7277, 1.0]
["2026-09-08T16:33:59.854855+00:00", "trade", 7.72, 25.0]
["2026-09-08T16:34:00.069547+00:00", "trade", 7.72, 25.0]
["2026-09-08T16:34:00.070056+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:00.070081+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:00.070656+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:00.561873+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:00.571636+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:00.732916+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:00.857303+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:00.871236+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:01.376502+00:00", "trade", 7.7067, 31.0]
["2026-09-08T16:34:01.774257+00:00", "trade", 7.72, 50.0]
["2026-09-08T16:34:01.898370+00:00", "trade", 7.7216, 500.0]
["2026-09-08T16:34:02.205266+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:02.274575+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:02.698894+00:00", "trade", 7.7067, 2.0]
["2026-09-08T16:34:03.126187+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:03.126211+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:03.189182+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:04.052837+00:00", "trade", 7.73, 25.0]
["2026-09-08T16:34:04.113551+00:00", "trade", 7.725, 100.0]
["2026-09-08T16:34:04.113782+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:04.587523+00:00", "trade", 7.725, 70.0]
["2026-09-08T16:34:04.599980+00:00", "trade", 7.725, 80.0]
["2026-09-08T16:34:04.600561+00:00", "trade", 7.7203, 50.0]
["2026-09-08T16:34:04.619822+00:00", "trade", 7.725, 121.0]
["2026-09-08T16:34:04.619862+00:00", "trade", 7.725, 5.0]
["2026-09-08T16:34:04.950578+00:00", "trade", 7.725, 4.0]
["2026-09-08T16:34:05.038384+00:00", "trade", 7.72, 15.0]
["2026-09-08T16:34:05.367030+00:00", "trade", 7.725, 10.0]
["2026-09-08T16:34:05.367032+00:00", "trade", 7.725, 90.0]
["2026-09-08T16:34:05.626220+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:05.626249+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:05.627001+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:05.874328+00:00", "trade", 7.7067, 9.0]
["2026-09-08T16:34:06.027995+00:00", "trade", 7.7096, 15.0]
["2026-09-08T16:34:06.119664+00:00", "trade", 7.7267, 2500.0]
["2026-09-08T16:34:06.286496+00:00", "trade", 7.725, 500.0]
["2026-09-08T16:34:06.634803+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:06.635256+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:06.635630+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:06.636080+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:07.161266+00:00", "trade", 7.7277, 1900.0]
["2026-09-08T16:34:07.163692+00:00", "trade", 7.73, 25.0]
["2026-09-08T16:34:07.163739+00:00", "trade", 7.725, 10.0]
["2026-09-08T16:34:07.234737+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:07.234761+00:00", "trade", 7.73, 6.0]
["2026-09-08T16:34:07.234763+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:07.234765+00:00", "trade", 7.73, 6.0]
["2026-09-08T16:34:07.234767+00:00", "trade", 7.73, 16.0]
["2026-09-08T16:34:07.234773+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:07.234775+00:00", "trade", 7.73, 10.0]
["2026-09-08T16:34:07.235140+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:07.235152+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:07.235186+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:07.235198+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:07.235227+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:07.235483+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:07.235965+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:07.256322+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:07.256340+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:07.256480+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:07.280749+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:07.280766+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:07.280970+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:07.280978+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:07.281016+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:07.281412+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:07.281847+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:07.288453+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:07.323597+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:07.395106+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:07.513345+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:07.521440+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:07.521723+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:07.682107+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:07.682408+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:07.682424+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:07.682537+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:07.682582+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:07.683565+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:07.683610+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:07.715425+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:07.715603+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:07.816420+00:00", "trade", 7.707, 1.0]
["2026-09-08T16:34:08.427741+00:00", "trade", 7.7292, 1000.0]
["2026-09-08T16:34:08.592063+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:09.650321+00:00", "trade", 7.7296, 8000.0]
["2026-09-08T16:34:09.650909+00:00", "trade", 7.7286, 71.0]
["2026-09-08T16:34:09.651100+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:09.651560+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:09.651595+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:09.709403+00:00", "trade", 7.7284, 500.0]
["2026-09-08T16:34:09.849516+00:00", "trade", 7.73, 15.0]
["2026-09-08T16:34:09.965848+00:00", "trade", 7.7298, 3000.0]
["2026-09-08T16:34:10.280883+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:10.339191+00:00", "trade", 7.73, 50.0]
["2026-09-08T16:34:10.339195+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:10.339665+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:10.339675+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:11.052495+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:34:11.052496+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:11.053094+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:11.356454+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:11.357187+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:11.361404+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:11.361986+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:11.362128+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:11.662373+00:00", "trade", 7.73, 40.0]
["2026-09-08T16:34:11.799352+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:11.917760+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:12.235344+00:00", "trade", 7.725, 100.0]
["2026-09-08T16:34:13.312160+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:13.312232+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:13.312331+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:13.593970+00:00", "trade", 7.725, 3000.0]
["2026-09-08T16:34:13.595079+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:13.595315+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:13.595753+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:13.595765+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:13.596195+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:13.696854+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:13.697225+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:13.747736+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:13.748225+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:13.750904+00:00", "trade", 7.72, 200.0]
["2026-09-08T16:34:13.973235+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:13.973287+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:14.247452+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:14.247524+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:14.247582+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:14.247963+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:14.248009+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:14.249642+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:14.250568+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:14.302129+00:00", "trade", 7.73, 439.0]
["2026-09-08T16:34:14.302192+00:00", "trade", 7.73, 15.0]
["2026-09-08T16:34:14.302255+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:34:14.302551+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:14.302552+00:00", "trade", 7.73, 800.0]
["2026-09-08T16:34:14.303018+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:14.303054+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:14.337829+00:00", "trade", 7.73, 1000.0]
["2026-09-08T16:34:14.340088+00:00", "trade", 7.7298, 1000.0]
["2026-09-08T16:34:14.340669+00:00", "trade", 7.7282, 52.0]
["2026-09-08T16:34:14.389640+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:14.436149+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:14.436895+00:00", "trade", 7.73, 4.0]
["2026-09-08T16:34:14.436960+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:34:14.973802+00:00", "trade", 7.72, 15.0]
["2026-09-08T16:34:15.447704+00:00", "trade", 7.73, 15.0]
["2026-09-08T16:34:15.447845+00:00", "trade", 7.73, 995.0]
["2026-09-08T16:34:16.138919+00:00", "trade", 7.725, 11.0]
["2026-09-08T16:34:16.353825+00:00", "trade", 7.7299, 4100.0]
["2026-09-08T16:34:16.362447+00:00", "trade", 7.72, 15.0]
["2026-09-08T16:34:16.928329+00:00", "trade", 7.72, 15.0]
["2026-09-08T16:34:17.260315+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:17.484481+00:00", "trade", 7.73, 387.0]
["2026-09-08T16:34:17.484556+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:34:17.484912+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:17.644985+00:00", "trade", 7.7089, 5.0]
["2026-09-08T16:34:17.676682+00:00", "trade", 7.7236, 250.0]
["2026-09-08T16:34:17.677482+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:17.740943+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:18.087484+00:00", "trade", 7.7284, 200.0]
["2026-09-08T16:34:18.724276+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:19.047630+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:34:19.048227+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:19.100131+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:19.100539+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:19.429369+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:19.577101+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:19.577570+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:19.577587+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:19.578026+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:19.578482+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:19.602138+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:20.232093+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:20.232125+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:20.232558+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:20.232626+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:20.353392+00:00", "trade", 7.712, 30.0]
["2026-09-08T16:34:20.957148+00:00", "trade", 7.73, 10.0]
["2026-09-08T16:34:20.958488+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:20.959238+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:20.959364+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:20.959729+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:20.959806+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:21.036337+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:21.036719+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:21.066243+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:21.091752+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:34:21.091752+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:21.092240+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:21.107109+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:21.118332+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:21.163586+00:00", "trade", 7.7091, 4.0]
["2026-09-08T16:34:22.314549+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:34:22.443819+00:00", "trade", 7.73, 7.0]
["2026-09-08T16:34:22.443876+00:00", "trade", 7.73, 8.0]
["2026-09-08T16:34:22.505220+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:22.659796+00:00", "trade", 7.7091, 1.0]
["2026-09-08T16:34:24.089569+00:00", "trade", 7.73, 2500.0]
["2026-09-08T16:34:24.550354+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:24.550904+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:24.550925+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:24.551349+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:24.655899+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:24.655903+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:24.655907+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:24.656417+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:24.656468+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:24.656521+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:24.656854+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:24.684257+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:24.697560+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:24.697642+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:24.698779+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:25.017883+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:26.175534+00:00", "trade", 7.73, 15.0]
["2026-09-08T16:34:26.388941+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:26.519203+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:26.519234+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:26.519556+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:26.519566+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:26.519640+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:26.529094+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:26.549222+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:26.632446+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:26.694481+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:27.265900+00:00", "trade", 7.7277, 9.0]
["2026-09-08T16:34:27.266265+00:00", "trade", 7.7277, 1.0]
["2026-09-08T16:34:27.599913+00:00", "trade", 7.73, 15.0]
["2026-09-08T16:34:28.389248+00:00", "trade", 7.72, 15.0]
["2026-09-08T16:34:28.941861+00:00", "trade", 7.7219, 10.0]
["2026-09-08T16:34:29.144459+00:00", "trade", 7.7291, 1000.0]
["2026-09-08T16:34:29.145045+00:00", "trade", 7.7296, 50.0]
["2026-09-08T16:34:29.145637+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:29.145906+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:29.146894+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:29.237414+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:29.244793+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:29.257710+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:29.265316+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:29.611681+00:00", "trade", 7.7094, 3.0]
["2026-09-08T16:34:29.771901+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:29.773147+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:29.773196+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:29.773558+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:29.974704+00:00", "trade", 7.7245, 20.0]
["2026-09-08T16:34:30.535179+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:30.535249+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:30.583447+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:30.583499+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:30.640870+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:31.019033+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:31.029067+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:31.029135+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:31.029371+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:31.097078+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:31.107404+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:31.548917+00:00", "trade", 7.73, 200.0]
["2026-09-08T16:34:31.549108+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:31.549117+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:31.549141+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:31.549325+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:31.549351+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:31.549389+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:31.549584+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:31.549641+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:31.549858+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:31.550205+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:31.573136+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:31.573137+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:34:31.573578+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:31.573581+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:31.574019+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:31.596806+00:00", "trade", 7.7299, 1500.0]
["2026-09-08T16:34:31.632894+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:31.651696+00:00", "trade", 7.725, 25.0]
["2026-09-08T16:34:31.651718+00:00", "trade", 7.72, 25.0]
["2026-09-08T16:34:31.651731+00:00", "trade", 7.725, 15.0]
["2026-09-08T16:34:31.651758+00:00", "trade", 7.72, 15.0]
["2026-09-08T16:34:31.651877+00:00", "trade", 7.725, 110.0]
["2026-09-08T16:34:31.652375+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:32.008596+00:00", "trade", 7.7223, 75.0]
["2026-09-08T16:34:32.097959+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:32.197845+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:32.582839+00:00", "trade", 7.73, 15.0]
["2026-09-08T16:34:32.881721+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:33.900704+00:00", "trade", 7.73, 25.0]
["2026-09-08T16:34:33.955258+00:00", "trade", 7.7096, 5.0]
["2026-09-08T16:34:34.066905+00:00", "trade", 7.7284, 161.0]
["2026-09-08T16:34:34.199384+00:00", "trade", 7.725, 10.0]
["2026-09-08T16:34:34.613348+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:34.673677+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:34.716569+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:34.717080+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:35.782904+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:36.104107+00:00", "trade", 7.73, 8.0]
["2026-09-08T16:34:37.618112+00:00", "trade", 7.7135, 7.0]
["2026-09-08T16:34:37.797615+00:00", "trade", 7.7098, 1.0]
["2026-09-08T16:34:37.799914+00:00", "trade", 7.7098, 26.0]
["2026-09-08T16:34:37.830948+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:37.898332+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:38.298560+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:38.398342+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:39.378270+00:00", "trade", 7.725, 6.0]
["2026-09-08T16:34:39.939130+00:00", "trade", 7.72, 15.0]
["2026-09-08T16:34:40.149149+00:00", "trade", 7.72, 20.0]
["2026-09-08T16:34:40.150149+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:40.235993+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:40.680706+00:00", "trade", 7.725, 15.0]
["2026-09-08T16:34:40.680764+00:00", "trade", 7.72, 15.0]
["2026-09-08T16:34:40.680846+00:00", "trade", 7.725, 527.0]
["2026-09-08T16:34:40.681465+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:40.681981+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:40.701829+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:40.802022+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:40.914386+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:40.968239+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:41.017504+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:41.049867+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:41.059229+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:41.060735+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:41.075660+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:41.096133+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:41.115198+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:41.454079+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:41.520636+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:41.524131+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:41.638117+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:41.898081+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:41.898538+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:41.935368+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:41.935818+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:41.939836+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:42.076892+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:42.077355+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:42.642727+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:34:42.643480+00:00", "trade", 7.72, 18.0]
["2026-09-08T16:34:42.643524+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:42.643995+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:42.655792+00:00", "trade", 7.725, 61.0]
["2026-09-08T16:34:42.740070+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:42.762653+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:43.035362+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:43.035383+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:43.035603+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:43.035624+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:43.035671+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:43.036134+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:43.059570+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:43.060016+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:43.216612+00:00", "trade", 7.71, 4.0]
["2026-09-08T16:34:43.292680+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:43.293231+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:43.293957+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:43.406352+00:00", "trade", 7.73, 15.0]
["2026-09-08T16:34:43.918071+00:00", "trade", 7.71, 3.0]
["2026-09-08T16:34:43.978034+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:43.978083+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:43.988103+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:44.011633+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:34:44.011634+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:44.012074+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:44.012095+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:44.012129+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:44.012512+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:44.030764+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:44.030766+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:34:44.031198+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:44.076788+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:44.085896+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:44.091441+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:44.092085+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:44.093997+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:44.098186+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:44.164040+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:44.175417+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:44.175432+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:44.175868+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:44.192533+00:00", "trade", 7.73, 20.0]
["2026-09-08T16:34:44.332298+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:44.332716+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:44.332746+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:44.332962+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:44.332981+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:44.390479+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:44.390940+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:44.477780+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:44.478237+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:44.500631+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:44.921969+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:44.922437+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:44.990531+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:45.103014+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:45.103584+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:45.500752+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:45.501213+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:45.598826+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:45.599290+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:45.644541+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:45.644564+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:45.644582+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:45.679314+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:45.679715+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:45.679826+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:45.684088+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:45.730987+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:46.148812+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:46.148910+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:46.200355+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:46.200651+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:46.201105+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:47.250354+00:00", "trade", 7.73, 15.0]
["2026-09-08T16:34:47.256589+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:47.256685+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:47.257052+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:47.613796+00:00", "trade", 7.7253, 26.0]
["2026-09-08T16:34:47.614548+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:47.614752+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:47.615210+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:47.805285+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:47.805313+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:47.805750+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:47.805763+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:49.734672+00:00", "trade", 7.72, 635.0]
["2026-09-08T16:34:49.734689+00:00", "trade", 7.725, 635.0]
["2026-09-08T16:34:49.735390+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:49.745347+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:49.872860+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:49.873303+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:49.884552+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:49.884989+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:49.983335+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:49.983552+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:49.983615+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:49.984002+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:50.037856+00:00", "trade", 7.7284, 500.0]
["2026-09-08T16:34:50.325242+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:50.711297+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:51.582198+00:00", "trade", 7.725, 100.0]
["2026-09-08T16:34:52.558005+00:00", "trade", 7.73, 15.0]
["2026-09-08T16:34:52.760689+00:00", "trade", 7.72, 50.0]
["2026-09-08T16:34:52.825911+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:52.825918+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:52.930954+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:53.192409+00:00", "trade", 7.7204, 95000.0]
["2026-09-08T16:34:53.192882+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:53.192925+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:53.193160+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:53.193231+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:34:53.193243+00:00", "trade", 7.73, 200.0]
["2026-09-08T16:34:53.193343+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:53.193630+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:53.194228+00:00", "trade", 7.73, 302.0]
["2026-09-08T16:34:53.194229+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:34:53.316180+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:34:53.354060+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:53.355085+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:53.395384+00:00", "trade", 7.7128, 1.0]
["2026-09-08T16:34:53.444072+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:53.887075+00:00", "trade", 7.73, 155.0]
["2026-09-08T16:34:53.887169+00:00", "trade", 7.73, 145.0]
["2026-09-08T16:34:54.040942+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:54.062552+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:54.150750+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:54.520931+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:54.911187+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:56.294363+00:00", "trade", 7.7277, 19.0]
["2026-09-08T16:34:56.294718+00:00", "trade", 7.7277, 1.0]
["2026-09-08T16:34:56.509309+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:56.509700+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:56.509751+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:56.520791+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:56.883078+00:00", "trade", 7.7128, 3.0]
["2026-09-08T16:34:56.890800+00:00", "trade", 7.7128, 24.0]
["2026-09-08T16:34:57.805524+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:57.805805+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:58.200307+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:58.201098+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:58.201593+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:58.309551+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:58.424829+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:58.425254+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:58.425302+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:58.425732+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:58.426586+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:58.438900+00:00", "trade", 7.7128, 2.0]
["2026-09-08T16:34:58.517336+00:00", "trade", 7.725, 75.0]
["2026-09-08T16:34:59.114449+00:00", "trade", 7.7299, 50.0]
["2026-09-08T16:34:59.351204+00:00", "trade", 7.725, 5.0]
["2026-09-08T16:34:59.353501+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:59.353953+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:59.372109+00:00", "trade", 7.725, 300.0]
["2026-09-08T16:34:59.516328+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:34:59.845648+00:00", "trade", 7.725, 100.0]
["2026-09-08T16:34:59.891106+00:00", "trade", 7.725, 100.0]
["2026-09-08T16:35:00.000360+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:01.522946+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:01.523004+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:01.523489+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:01.561404+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:01.561450+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:01.561773+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:01.606714+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:01.737118+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:01.770005+00:00", "trade", 7.7277, 12.0]
["2026-09-08T16:35:01.770367+00:00", "trade", 7.7277, 1.0]
["2026-09-08T16:35:01.979799+00:00", "trade", 7.725, 9987.0]
["2026-09-08T16:35:02.031026+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:35:02.031494+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:02.031509+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:02.031510+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:02.031942+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:02.059028+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:02.129053+00:00", "trade", 7.725, 100.0]
["2026-09-08T16:35:02.266458+00:00", "trade", 7.725, 6.0]
["2026-09-08T16:35:02.267830+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:02.267854+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:02.268134+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:02.268164+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:02.268189+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:02.268468+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:02.268730+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:02.269395+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:02.272962+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:02.273261+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:02.273419+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:02.304978+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:02.325173+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:02.325446+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:02.325645+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:02.325699+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:02.326141+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:02.326264+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:02.326589+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:02.334425+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:02.359813+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:02.360263+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:02.859375+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:02.944493+00:00", "trade", 7.7291, 8000.0]
["2026-09-08T16:35:02.945205+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:02.945283+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:02.945296+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:02.945588+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:02.945861+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:02.946024+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:02.948286+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:03.020076+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:03.235181+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:03.235443+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:03.235444+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:03.235760+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:03.236071+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:03.236273+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:03.236502+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:03.236647+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:03.370013+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:03.683455+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:03.683816+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:03.684180+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:03.915775+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:03.916345+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:03.979054+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:03.979686+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:03.979726+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:03.980299+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:04.215764+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:04.216097+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:04.216113+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:04.216235+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:04.598251+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:04.598809+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:04.598853+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:04.598918+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:04.715268+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:04.715399+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:04.826508+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:04.826922+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:04.827055+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:04.827121+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:04.827303+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:05.029785+00:00", "trade", 7.725, 6.0]
["2026-09-08T16:35:05.177851+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:05.179150+00:00", "trade", 7.73, 1308.0]
["2026-09-08T16:35:05.179832+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:05.179858+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:05.179900+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:05.179910+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:05.291641+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:05.292111+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:05.292125+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:05.292305+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:05.292794+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:05.393094+00:00", "trade", 7.7299, 3300.0]
["2026-09-08T16:35:05.393735+00:00", "trade", 7.7299, 4700.0]
["2026-09-08T16:35:05.393789+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:05.394038+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:05.394470+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:05.394484+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:05.509883+00:00", "trade", 7.7299, 1.0]
["2026-09-08T16:35:05.571019+00:00", "trade", 7.7237, 100.0]
["2026-09-08T16:35:06.004654+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:06.005110+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:06.005150+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:06.005189+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:06.005209+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:06.005216+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:06.347102+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:06.347171+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:06.347613+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:06.454935+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:07.027379+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:07.027851+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:07.216346+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:07.216516+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:07.234180+00:00", "trade", 7.725, 6.0]
["2026-09-08T16:35:07.596951+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:07.982170+00:00", "trade", 7.7139, 1.0]
["2026-09-08T16:35:07.987008+00:00", "trade", 7.7139, 8.0]
["2026-09-08T16:35:08.171550+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:08.197863+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:08.198359+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:08.301934+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:08.880861+00:00", "trade", 7.725, 100.0]
["2026-09-08T16:35:08.881614+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:09.001670+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:09.057363+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:09.057822+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:09.101971+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:09.219620+00:00", "trade", 7.7139, 1.0]
["2026-09-08T16:35:09.489245+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:09.490807+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:09.491710+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:09.563288+00:00", "trade", 7.725, 3.0]
["2026-09-08T16:35:09.676864+00:00", "trade", 7.725, 5.0]
["2026-09-08T16:35:09.882792+00:00", "trade", 7.725, 100.0]
["2026-09-08T16:35:09.999453+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:10.020469+00:00", "trade", 7.725, 1.0]
["2026-09-08T16:35:10.874763+00:00", "trade", 7.7201, 128.0]
["2026-09-08T16:35:11.017071+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:11.424944+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:11.456439+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:11.541993+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:11.555478+00:00", "trade", 7.7183, 12.0]
["2026-09-08T16:35:11.992493+00:00", "trade", 7.725, 300.0]
["2026-09-08T16:35:11.992962+00:00", "trade", 7.725, 10.0]
["2026-09-08T16:35:11.993559+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:11.998708+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:12.027439+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:12.233576+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:12.433634+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:12.434092+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:12.495347+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:12.495350+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:35:12.495824+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:12.495844+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:12.495862+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:12.501916+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:12.562395+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:12.562837+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:13.028870+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:13.045273+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:13.133199+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:13.135063+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:13.149678+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:13.567498+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:13.596172+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:14.139835+00:00", "trade", 7.7239, 663.0]
["2026-09-08T16:35:14.551939+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:14.552765+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:14.684373+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:15.543211+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:15.543220+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:15.543644+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:16.051262+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:16.130396+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:16.186481+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:16.207334+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:16.819628+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:17.016227+00:00", "trade", 7.725, 14.0]
["2026-09-08T16:35:17.844266+00:00", "trade", 7.714, 3.0]
["2026-09-08T16:35:18.972974+00:00", "trade", 7.7286, 1.0]
["2026-09-08T16:35:19.018969+00:00", "trade", 7.7299, 17.0]
["2026-09-08T16:35:19.019258+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:35:19.019259+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:35:19.019584+00:00", "trade", 7.73, 300.0]
["2026-09-08T16:35:19.019730+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:19.019737+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:19.019751+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:19.019766+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:19.021417+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:19.021510+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:19.021850+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:19.021857+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:19.022404+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:19.022768+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:19.027500+00:00", "trade", 7.73, 14.0]
["2026-09-08T16:35:19.030001+00:00", "trade", 7.73, 286.0]
["2026-09-08T16:35:19.034627+00:00", "trade", 7.725, 183.0]
["2026-09-08T16:35:19.185949+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:19.320926+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:19.694047+00:00", "trade", 7.7137, 17.0]
["2026-09-08T16:35:20.742158+00:00", "trade", 7.725, 100.0]
["2026-09-08T16:35:20.835961+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:20.937016+00:00", "trade", 7.725, 1.0]
["2026-09-08T16:35:21.510007+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:21.510035+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:21.527689+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:21.527697+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:21.527897+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:21.527948+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:21.527969+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:21.533393+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:22.059445+00:00", "trade", 7.73, 8.0]
["2026-09-08T16:35:22.059503+00:00", "trade", 7.73, 47.0]
["2026-09-08T16:35:22.093140+00:00", "trade", 7.73, 70.0]
["2026-09-08T16:35:22.314289+00:00", "trade", 7.725, 100.0]
["2026-09-08T16:35:22.314331+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:22.382266+00:00", "trade", 7.7277, 20.0]
["2026-09-08T16:35:22.888448+00:00", "trade", 7.73, 4.0]
["2026-09-08T16:35:22.888932+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:22.889032+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:22.889233+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:22.889240+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:23.134247+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:23.134250+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:35:23.134418+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:23.134728+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:23.293134+00:00", "trade", 7.7141, 6.0]
["2026-09-08T16:35:23.294139+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:23.294590+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:23.318580+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:23.318647+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:23.318681+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:23.322605+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:23.345326+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:23.346327+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:24.127575+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:24.414473+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:24.414718+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:24.691897+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:24.711126+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:24.711129+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:35:24.711590+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:24.928961+00:00", "trade", 7.7277, 48.0]
["2026-09-08T16:35:25.460657+00:00", "trade", 7.7141, 1.0]
["2026-09-08T16:35:26.830429+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:26.830435+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:26.830452+00:00", "trade", 7.73, 400.0]
["2026-09-08T16:35:26.830887+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:26.830893+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:26.830911+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:26.830926+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:26.830946+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:26.830965+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:26.830974+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:26.830989+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:27.114626+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:27.114665+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:27.140001+00:00", "trade", 7.72, 6295.0]
["2026-09-08T16:35:27.140048+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:27.140594+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:27.140703+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:27.140713+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:27.287514+00:00", "trade", 7.725, 2.0]
["2026-09-08T16:35:28.009532+00:00", "trade", 7.72, 39.0]
["2026-09-08T16:35:28.731547+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:35:28.732033+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:28.732466+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:29.086333+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:29.087088+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:29.098504+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:29.098656+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:29.098919+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:29.098972+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:29.098988+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:29.099213+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:29.237690+00:00", "trade", 7.725, 1.0]
["2026-09-08T16:35:29.952222+00:00", "trade", 7.7277, 9.0]
["2026-09-08T16:35:29.973815+00:00", "trade", 7.7277, 1.0]
["2026-09-08T16:35:30.182978+00:00", "trade", 7.7142, 4.0]
["2026-09-08T16:35:31.809270+00:00", "trade", 7.7277, 2.0]
["2026-09-08T16:35:32.388374+00:00", "trade", 7.73, 1.0]
["2026-09-08T16:35:32.389078+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:32.552607+00:00", "trade", 7.725, 12.0]
["2026-09-08T16:35:32.564584+00:00", "trade", 7.725, 12.0]
["2026-09-08T16:35:32.574578+00:00", "trade", 7.73, 1.0]
["2026-09-08T16:35:32.645182+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:32.645903+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:32.646283+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:32.646354+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:32.646822+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:32.647190+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:32.673262+00:00", "trade", 7.7299, 3000.0]
["2026-09-08T16:35:32.829935+00:00", "trade", 7.7299, 9000.0]
["2026-09-08T16:35:32.830661+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:32.830711+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:32.831041+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:32.831090+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:32.911271+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:32.912239+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:32.912334+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:32.912510+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:32.913457+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:32.913731+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:32.914132+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:34.407606+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:34.407651+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:34.862112+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:35.421098+00:00", "trade", 7.7299, 296.0]
["2026-09-08T16:35:35.421898+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:35.444102+00:00", "trade", 7.7299, 1.0]
["2026-09-08T16:35:35.490553+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:35.501706+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:35.744108+00:00", "trade", 7.7147, 22.0]
["2026-09-08T16:35:35.744164+00:00", "trade", 7.7147, 4.0]
["2026-09-08T16:35:35.796706+00:00", "trade", 7.7269, 1.0]
["2026-09-08T16:35:36.337590+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:36.378864+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:36.531773+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:36.672152+00:00", "trade", 7.7299, 2000.0]
["2026-09-08T16:35:36.684036+00:00", "trade", 7.7224, 7.0]
["2026-09-08T16:35:37.627244+00:00", "trade", 7.7223, 24.0]
["2026-09-08T16:35:37.648795+00:00", "trade", 7.7223, 1.0]
["2026-09-08T16:35:37.782224+00:00", "trade", 7.7231, 1.0]
["2026-09-08T16:35:38.141051+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:38.789700+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:35:38.789788+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:38.790195+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:38.790231+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:38.819391+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:38.882829+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:38.968813+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:39.009052+00:00", "trade", 7.7148, 2.0]
["2026-09-08T16:35:40.134528+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:40.791362+00:00", "trade", 7.7148, 1.0]
["2026-09-08T16:35:40.909220+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:40.985957+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:42.052868+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:42.061150+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:42.061717+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:42.062179+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:42.445780+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:42.446203+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:44.980493+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:44.981206+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:45.176557+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:45.269568+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:45.339872+00:00", "trade", 7.7296, 2000.0]
["2026-09-08T16:35:45.555599+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:46.042674+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:46.355990+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:47.118405+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:47.586433+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:47.587319+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:47.607230+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:47.613401+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:47.654786+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:47.913191+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:47.951892+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:48.219127+00:00", "trade", 7.73, 144.0]
["2026-09-08T16:35:48.224180+00:00", "trade", 7.7298, 144.0]
["2026-09-08T16:35:48.224883+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:48.262980+00:00", "trade", 7.7298, 1.0]
["2026-09-08T16:35:48.263801+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:48.331211+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:48.416610+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:48.464235+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:48.464246+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:48.606330+00:00", "trade", 7.725, 20.0]
["2026-09-08T16:35:49.201711+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:49.202239+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:49.202260+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:49.205679+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:49.211359+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:49.211841+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:49.242065+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:49.314438+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:49.502668+00:00", "trade", 7.73, 50.0]
["2026-09-08T16:35:49.503373+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:49.503597+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:49.504111+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:49.513532+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:49.755446+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:49.755925+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:49.781451+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:49.786581+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:49.795080+00:00", "trade", 7.7277, 2.0]
["2026-09-08T16:35:49.836352+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:50.120208+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:50.120262+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:50.121070+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:50.182273+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:50.263580+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:50.731659+00:00", "trade", 7.7231, 22.0]
["2026-09-08T16:35:51.647409+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:51.647740+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:51.790143+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:35:51.790606+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:51.790623+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:51.790638+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:51.791057+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:51.791518+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:51.792313+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:51.894934+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:52.041027+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:52.041487+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:52.071001+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:52.071450+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:52.145639+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:52.326727+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:52.364309+00:00", "trade", 7.7156, 3.0]
["2026-09-08T16:35:52.377858+00:00", "trade", 7.7156, 6.0]
["2026-09-08T16:35:52.790519+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:52.790976+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:52.823251+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:52.838907+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:52.863699+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:52.882529+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:53.188093+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:53.521308+00:00", "trade", 7.72, 2000.0]
["2026-09-08T16:35:53.522001+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:53.522456+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:53.728736+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:53.999815+00:00", "trade", 7.7297, 50.0]
["2026-09-08T16:35:54.543814+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:54.620471+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:54.890469+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:35:54.890947+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:54.890994+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:54.891388+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:54.952944+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:55.141041+00:00", "trade", 7.7296, 4000.0]
["2026-09-08T16:35:55.364180+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:55.364889+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:55.648345+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:55.783458+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:56.306638+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:56.306663+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:56.307365+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:56.307396+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:56.307664+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:56.307903+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:56.394862+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:57.335276+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:57.335350+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:57.335413+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:57.335751+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:57.335947+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:57.458535+00:00", "trade", 7.725, 15.0]
["2026-09-08T16:35:57.458565+00:00", "trade", 7.72, 15.0]
["2026-09-08T16:35:57.458575+00:00", "trade", 7.725, 10.0]
["2026-09-08T16:35:57.458584+00:00", "trade", 7.72, 10.0]
["2026-09-08T16:35:57.459265+00:00", "trade", 7.72, 10.0]
["2026-09-08T16:35:57.517595+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:57.518063+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:57.573564+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:57.677819+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:57.706829+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:57.708868+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:57.709365+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:57.709819+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:57.716872+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:57.818067+00:00", "trade", 7.7158, 1.0]
["2026-09-08T16:35:57.945048+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:57.977587+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:58.069749+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:58.069757+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:58.350338+00:00", "trade", 7.7284, 500.0]
["2026-09-08T16:35:58.556405+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:35:59.718541+00:00", "trade", 7.73, 10.0]
["2026-09-08T16:35:59.735901+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:36:00.369435+00:00", "trade", 7.725, 6.0]
["2026-09-08T16:36:00.384791+00:00", "trade", 7.725, 7.0]
["2026-09-08T16:36:00.640480+00:00", "trade", 7.7277, 4.0]
["2026-09-08T16:36:00.640850+00:00", "trade", 7.7277, 1.0]
["2026-09-08T16:36:01.012130+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:36:01.012917+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:36:01.251356+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:36:01.405528+00:00", "trade", 7.73, 400.0]
["2026-09-08T16:36:01.405992+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:36:01.406017+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:36:01.406053+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:36:01.407543+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:36:01.408315+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:36:01.408329+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:36:01.408797+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:36:01.411561+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:36:01.412088+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:36:01.448284+00:00", "trade", 7.725, 300.0]
["2026-09-08T16:36:01.448326+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:36:01.449029+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:36:01.449055+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:36:01.449396+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:36:01.474332+00:00", "trade", 7.73, 10.0]
["2026-09-08T16:36:01.512392+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:36:01.531438+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:36:01.559787+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:36:01.858342+00:00", "trade", 7.7284, 500.0]
["2026-09-08T16:36:01.871146+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:36:01.871496+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:36:01.871537+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:36:01.871608+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:36:01.871624+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:36:01.871651+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:36:01.963384+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:36:01.963761+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:36:01.979513+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:36:02.487698+00:00", "trade", 7.73, 99.0]
["2026-09-08T16:36:02.487700+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:36:02.487701+00:00", "trade", 7.73, 300.0]
["2026-09-08T16:36:02.487702+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:36:02.487706+00:00", "trade", 7.73, 200.0]
["2026-09-08T16:36:02.487706+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:36:02.487709+00:00", "trade", 7.73, 300.0]
["2026-09-08T16:36:02.487709+00:00", "trade", 7.73, 1.0]
["2026-09-08T16:36:02.487714+00:00", "trade", 7.73, 200.0]
["2026-09-08T16:36:02.487714+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:36:02.487716+00:00", "trade", 7.73, 194.0]
["2026-09-08T16:36:02.487725+00:00", "trade", 7.73, 6.0]
["2026-09-08T16:36:02.487771+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:36:02.487819+00:00", "trade", 7.73, 6.0]
["2026-09-08T16:36:02.487998+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:36:02.488003+00:00", "trade", 7.73, 200.0]
["2026-09-08T16:36:02.488025+00:00", "trade", 7.73, 94.0]
["2026-09-08T16:36:02.488026+00:00", "trade", 7.73, 200.0]
["2026-09-08T16:36:02.488028+00:00", "trade", 7.73, 77.0]
["2026-09-08T16:36:02.488030+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:36:02.488108+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:36:02.488108+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:36:02.488137+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:36:02.488144+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:36:02.488253+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:36:02.488260+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:36:02.488268+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:36:02.488275+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:36:02.488281+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:36:02.488285+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:36:02.488287+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:36:02.488294+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:36:02.488300+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:36:02.488307+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:36:02.488314+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:36:02.488315+00:00", "trade", 7.73, 402.0]
["2026-09-08T16:36:02.488315+00:00", "trade", 7.73, 2.0]
["2026-09-08T16:36:02.488317+00:00", "trade", 7.73, 1000.0]
["2026-09-08T16:36:02.488317+00:00", "trade", 7.73, 25.0]
["2026-09-08T16:36:02.488320+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:36:02.488323+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:36:02.488323+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:36:02.488327+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:36:02.488334+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:36:02.488340+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:36:02.488346+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:36:02.488360+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:36:02.488366+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:36:02.488406+00:00", "trade", 7.73, 1000.0]
["2026-09-08T16:36:02.488416+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:36:02.488418+00:00", "trade", 7.73, 600.0]
["2026-09-08T16:36:02.488428+00:00", "trade", 7.725, 83.0]
["2026-09-08T16:36:02.488430+00:00", "trade", 7.73, 2400.0]
["2026-09-08T16:36:02.488438+00:00", "trade", 7.73, 400.0]
["2026-09-08T16:36:02.488442+00:00", "trade", 7.73, 300.0]
["2026-09-08T16:36:02.488444+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:36:02.488492+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:36:02.488501+00:00", "trade", 7.73, 223.0]
["2026-09-08T16:36:02.488570+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:36:02.488578+00:00", "trade", 7.73, 14.0]
["2026-09-08T16:36:02.488591+00:00", "trade", 7.73, 200.0]
["2026-09-08T16:36:02.488601+00:00", "trade", 7.73, 300.0]
["2026-09-08T16:36:02.488627+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:36:02.488653+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:36:02.488655+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:36:02.488666+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:36:02.488693+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:36:02.488771+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:36:02.488792+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:36:02.488818+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:36:02.488838+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:36:02.488855+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:36:02.488858+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:36:02.488879+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:36:02.488902+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:36:02.488909+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:36:02.488915+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:36:02.488936+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:36:02.488943+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:36:02.488950+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:36:02.488957+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:36:02.488967+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:36:02.489086+00:00", "trade", 7.735, 100.0]
["2026-09-08T16:36:02.489160+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:36:02.489199+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:36:02.489329+00:00", "trade", 7.74, 11.0]
["2026-09-08T16:36:02.489407+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:36:02.489464+00:00", "trade", 7.73, 8.0]
["2026-09-08T16:36:02.489534+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:36:02.489656+00:00", "trade", 7.73, 200.0]
["2026-09-08T16:36:02.489818+00:00", "trade", 7.735, 100.0]
["2026-09-08T16:36:02.489916+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:36:02.490324+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:36:02.490404+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:36:02.490415+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:36:02.490422+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:36:02.490949+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:36:02.491509+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:36:02.491645+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:36:02.491845+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:36:02.492857+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:36:02.495328+00:00", "trade", 7.73, 8.0]
["2026-09-08T16:36:02.497005+00:00", "trade", 7.735, 38.0]
["2026-09-08T16:36:02.497929+00:00", "trade", 7.73, 11.0]
["2026-09-08T16:36:02.509670+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:36:02.529383+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:36:02.541760+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:36:02.652879+00:00", "trade", 7.735, 126.0]
["2026-09-08T16:36:02.653661+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:36:02.654124+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:36:02.795033+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:36:03.351342+00:00", "trade", 7.73, 25.0]
["2026-09-08T16:36:03.494942+00:00", "trade", 7.735, 500.0]
["2026-09-08T16:36:03.632709+00:00", "trade", 7.7316, 500.0]
["2026-09-08T16:36:03.716459+00:00", "trade", 7.735, 10.0]
["2026-09-08T16:36:03.763755+00:00", "trade", 7.735, 8000.0]
["2026-09-08T16:36:03.823714+00:00", "trade", 7.7301, 4100.0]
["2026-09-08T16:36:04.246904+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:36:04.246953+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:36:04.247127+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:36:04.247129+00:00", "trade", 7.73, 800.0]
["2026-09-08T16:36:04.247132+00:00", "trade", 7.73, 500.0]
["2026-09-08T16:36:04.247151+00:00", "trade", 7.735, 100.0]
["2026-09-08T16:36:04.247152+00:00", "trade", 7.735, 100.0]
["2026-09-08T16:36:04.247153+00:00", "trade", 7.735, 2300.0]
["2026-09-08T16:36:04.247162+00:00", "trade", 7.73, 4200.0]
["2026-09-08T16:36:04.247166+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:36:04.247283+00:00", "trade", 7.735, 18.0]
["2026-09-08T16:36:04.247294+00:00", "trade", 7.735, 2482.0]
["2026-09-08T16:36:04.247558+00:00", "trade", 7.735, 2500.0]
["2026-09-08T16:36:04.247593+00:00", "trade", 7.735, 100.0]
["2026-09-08T16:36:04.247595+00:00", "trade", 7.735, 100.0]
["2026-09-08T16:36:04.247595+00:00", "trade", 7.735, 2300.0]
["2026-09-08T16:36:04.247595+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:36:04.247610+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:36:04.247616+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:36:04.247629+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:36:04.247636+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:36:04.247652+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:36:04.247665+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:36:04.247672+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:36:04.247725+00:00", "trade", 7.735, 3.0]
["2026-09-08T16:36:04.247746+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:36:04.247754+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:36:04.247799+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:36:04.247861+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:36:04.247868+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:36:04.247875+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:36:04.247889+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:36:04.247924+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:36:04.247965+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:36:04.248172+00:00", "trade", 7.735, 1.0]
["2026-09-08T16:36:04.248234+00:00", "trade", 7.735, 100.0]
["2026-09-08T16:36:04.250478+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:36:04.252919+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:36:04.252925+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:36:04.261483+00:00", "trade", 7.7301, 4000.0]
["2026-09-08T16:36:04.304679+00:00", "trade", 7.735, 100.0]
["2026-09-08T16:36:04.393208+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:36:04.393618+00:00", "trade", 7.7316, 121.0]
["2026-09-08T16:36:04.397820+00:00", "trade", 7.7302, 242.0]
["2026-09-08T16:36:04.620369+00:00", "trade", 7.7316, 422.0]
["2026-09-08T16:36:04.842561+00:00", "trade", 7.7301, 4200.0]
["2026-09-08T16:36:04.900303+00:00", "trade", 7.7184, 29.0]
["2026-09-08T16:36:04.900951+00:00", "trade", 7.7184, 4.0]
["2026-09-08T16:36:04.916035+00:00", "trade", 7.7184, 4.0]
["2026-09-08T16:36:05.338512+00:00", "trade", 7.73, 25.0]
["2026-09-08T16:36:05.365482+00:00", "trade", 7.7301, 3000.0]
["2026-09-08T16:36:05.400740+00:00", "trade", 7.735, 500.0]
["2026-09-08T16:36:05.515536+00:00", "trade", 7.7301, 1000.0]
["2026-09-08T16:36:05.531659+00:00", "trade", 7.735, 9000.0]
["2026-09-08T16:36:05.532908+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:36:06.047977+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:36:06.048433+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:36:06.078815+00:00", "trade", 7.74, 9000.0]
["2026-09-08T16:36:06.080159+00:00", "trade", 7.74, 25.0]
["2026-09-08T16:36:06.080867+00:00", "trade", 7.735, 25.0]
["2026-09-08T16:36:06.081078+00:00", "trade", 7.735, 50.0]
["2026-09-08T16:36:06.081433+00:00", "trade", 7.735, 50.0]
["2026-09-08T16:36:06.081512+00:00", "trade", 7.735, 50.0]
["2026-09-08T16:36:06.081725+00:00", "trade", 7.74, 100.0]
["2026-09-08T16:36:06.081815+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:36:06.081950+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:36:06.082424+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:36:06.179625+00:00", "trade", 7.735, 9000.0]
["2026-09-08T16:36:06.231434+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:36:07.219515+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:36:07.219973+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:36:07.220492+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:36:07.485708+00:00", "trade", 7.735, 2000.0]
["2026-09-08T16:36:07.951988+00:00", "trade", 7.73, 9000.0]
["2026-09-08T16:36:08.244693+00:00", "trade", 7.7301, 15.0]
["2026-09-08T16:36:08.420172+00:00", "trade", 7.7301, 8000.0]
["2026-09-08T16:36:08.550707+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:36:08.550771+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:36:08.555857+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:36:08.556309+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:36:08.556545+00:00", "trade", 7.735, 600.0]
["2026-09-08T16:36:08.556547+00:00", "trade", 7.735, 300.0]
["2026-09-08T16:36:08.556548+00:00", "trade", 7.735, 2600.0]
["2026-09-08T16:36:08.556550+00:00", "trade", 7.73, 1030.0]
["2026-09-08T16:36:08.556796+00:00", "trade", 7.735, 500.0]
["2026-09-08T16:36:08.556822+00:00", "trade", 7.73, 700.0]
["2026-09-08T16:36:08.556837+00:00", "trade", 7.73, 900.0]
["2026-09-08T16:36:08.556842+00:00", "trade", 7.73, 600.0]
["2026-09-08T16:36:08.556842+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:36:08.556847+00:00", "trade", 7.73, 200.0]
["2026-09-08T16:36:08.556867+00:00", "trade", 7.735, 100.0]
["2026-09-08T16:36:08.556880+00:00", "trade", 7.735, 100.0]
["2026-09-08T16:36:08.556881+00:00", "trade", 7.735, 500.0]
["2026-09-08T16:36:08.556971+00:00", "trade", 7.735, 400.0]
["2026-09-08T16:36:08.556978+00:00", "trade", 7.73, 922.0]
["2026-09-08T16:36:08.557190+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:36:08.557206+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:36:08.557229+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:36:08.557233+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:36:08.557402+00:00", "trade", 7.735, 1.0]
["2026-09-08T16:36:08.557685+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:36:08.557941+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:36:08.619954+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:36:09.653155+00:00", "trade", 7.7301, 2000.0]
["2026-09-08T16:36:09.726538+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:36:09.752578+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:36:09.853915+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:36:09.950462+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:36:10.338661+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:36:10.339122+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:36:10.532967+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:36:10.698503+00:00", "trade", 7.7301, 1000.0]
["2026-09-08T16:36:11.476321+00:00", "trade", 7.7301, 290.0]
["2026-09-08T16:36:11.503051+00:00", "trade", 7.735, 9000.0]
["2026-09-08T16:36:11.884596+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:36:13.007692+00:00", "trade", 7.7323, 47.0]
["2026-09-08T16:36:13.013759+00:00", "trade", 7.74, 61.0]
["2026-09-08T16:36:13.305188+00:00", "trade", 7.7377, 1.0]
["2026-09-08T16:36:13.305552+00:00", "trade", 7.7377, 1.0]
["2026-09-08T16:36:13.880760+00:00", "trade", 7.735, 9000.0]
["2026-09-08T16:36:14.384722+00:00", "trade", 7.735, 2.0]
["2026-09-08T16:36:14.386449+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:36:14.387406+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:36:14.387598+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:36:14.630403+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:36:14.859783+00:00", "trade", 7.7209, 2.0]
["2026-09-08T16:36:15.531385+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:36:15.710294+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:36:16.261144+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:36:16.559878+00:00", "trade", 7.73, 150.0]
["2026-09-08T16:36:16.711453+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:36:16.711500+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:36:16.871093+00:00", "trade", 7.7209, 1.0]
["2026-09-08T16:36:16.871141+00:00", "trade", 7.7209, 4.0]
["2026-09-08T16:36:16.965777+00:00", "trade", 7.7301, 1000.0]
["2026-09-08T16:36:17.001453+00:00", "trade", 7.735, 51.0]
["2026-09-08T16:36:17.006338+00:00", "trade", 7.735, 1.0]
["2026-09-08T16:36:17.081307+00:00", "trade", 7.735, 9000.0]
["2026-09-08T16:36:17.183132+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:36:17.274822+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:36:17.275271+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:36:17.349900+00:00", "trade", 7.7212, 27.0]
["2026-09-08T16:36:17.357983+00:00", "trade", 7.735, 100.0]
["2026-09-08T16:36:17.358385+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:36:18.656675+00:00", "trade", 7.735, 5.0]
["2026-09-08T16:36:18.758408+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:36:20.018248+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:36:20.206811+00:00", "trade", 7.73, 40.0]
["2026-09-08T16:36:20.477213+00:00", "trade", 7.735, 9000.0]
["2026-09-08T16:36:20.627148+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:36:20.659471+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:36:20.719277+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:36:21.058761+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:36:21.080062+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:36:21.134739+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:36:21.137330+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:36:21.413817+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:36:21.693323+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:36:21.815106+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:36:22.220196+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:36:22.233803+00:00", "trade", 7.73, 80.0]
["2026-09-08T16:36:22.281118+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:36:22.328336+00:00", "trade", 7.7281, 13.0]
["2026-09-08T16:36:22.521743+00:00", "trade", 7.73, 1000.0]
["2026-09-08T16:36:22.588617+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:36:22.609068+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:36:23.191959+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:36:23.906327+00:00", "trade", 7.7323, 6.0]
["2026-09-08T16:36:24.603071+00:00", "trade", 7.7215, 2.0]
["2026-09-08T16:36:25.268460+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:36:25.269018+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:36:25.269033+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:36:25.269862+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:36:25.271190+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:36:25.480818+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:36:25.481556+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:36:25.520700+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:36:25.703575+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:36:25.706134+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:36:25.706171+00:00", "trade", 7.7215, 3.0]
["2026-09-08T16:36:25.708891+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:36:25.906039+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:36:25.906046+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:36:25.969752+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:36:26.030268+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:36:26.037622+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:36:26.396852+00:00", "trade", 7.735, 200.0]
["2026-09-08T16:36:26.397541+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:36:26.397999+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:36:26.522447+00:00", "trade", 7.735, 12.0]
["2026-09-08T16:36:26.604450+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:36:26.635540+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:36:26.635999+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:36:26.636491+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:36:26.937330+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:36:26.937355+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:36:27.502582+00:00", "trade", 7.73, 15.0]
["2026-09-08T16:36:28.217497+00:00", "trade", 7.7302, 150.0]
["2026-09-08T16:36:28.218869+00:00", "trade", 7.73, 80.0]
["2026-09-08T16:36:28.222928+00:00", "trade", 7.73, 1030.0]
["2026-09-08T16:36:28.502497+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:36:28.503221+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:36:28.503222+00:00", "trade", 7.73, 2970.0]
["2026-09-08T16:36:28.503223+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:36:28.503224+00:00", "trade", 7.73, 50.0]
["2026-09-08T16:36:28.503226+00:00", "trade", 7.73, 200.0]
["2026-09-08T16:36:28.503231+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:36:28.503231+00:00", "trade", 7.73, 50.0]
["2026-09-08T16:36:28.503233+00:00", "trade", 7.73, 83.0]
["2026-09-08T16:36:28.503233+00:00", "trade", 7.73, 500.0]
["2026-09-08T16:36:28.503238+00:00", "trade", 7.73, 8.0]
["2026-09-08T16:36:28.503238+00:00", "trade", 7.73, 39.0]
["2026-09-08T16:36:28.503246+00:00", "trade", 7.73, 61.0]
["2026-09-08T16:36:28.503464+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:36:28.503471+00:00", "trade", 7.73, 7.0]
["2026-09-08T16:36:28.503472+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:36:28.503473+00:00", "trade", 7.73, 200.0]
["2026-09-08T16:36:28.503476+00:00", "trade", 7.73, 7.0]
["2026-09-08T16:36:28.503478+00:00", "trade", 7.73, 400.0]
["2026-09-08T16:36:28.503479+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:36:28.503482+00:00", "trade", 7.73, 386.0]
["2026-09-08T16:36:28.503485+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:36:28.503492+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:36:28.503499+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:36:28.503505+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:36:28.503512+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:36:28.503519+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:36:28.503526+00:00", "trade", 7.73, 900.0]
["2026-09-08T16:36:28.503526+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:36:28.503533+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:36:28.503536+00:00", "trade", 7.73, 223.0]
["2026-09-08T16:36:28.503539+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:36:28.503541+00:00", "trade", 7.73, 300.0]
["2026-09-08T16:36:28.503545+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:36:28.503549+00:00", "trade", 7.73, 600.0]
["2026-09-08T16:36:28.503550+00:00", "trade", 7.73, 75.0]
["2026-09-08T16:36:28.503553+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:36:28.503558+00:00", "trade", 7.73, 92.0]
["2026-09-08T16:36:28.503560+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:36:28.503563+00:00", "trade", 7.73, 1100.0]
["2026-09-08T16:36:28.503570+00:00", "trade", 7.73, 8.0]
["2026-09-08T16:36:28.503573+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:36:28.503574+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:36:28.503576+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:36:28.503576+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:36:28.503577+00:00", "trade", 7.73, 6.0]
["2026-09-08T16:36:28.503577+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:36:28.503579+00:00", "trade", 7.73, 2.0]
["2026-09-08T16:36:28.503579+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:36:28.503580+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:36:28.503582+00:00", "trade", 7.73, 44.0]
["2026-09-08T16:36:28.503583+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:36:28.503584+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:36:28.503586+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:36:28.503586+00:00", "trade", 7.73, 92.0]
["2026-09-08T16:36:28.503593+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:36:28.503599+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:36:28.503606+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:36:28.503609+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:36:28.503609+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:36:28.503613+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:36:28.503625+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:36:28.503627+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:36:28.503634+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:36:28.503647+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:36:28.503654+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:36:28.503655+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:36:28.503668+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:36:28.503680+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:36:28.503681+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:36:28.503685+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:36:28.503777+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:36:28.503780+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:36:28.503787+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:36:28.503813+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:36:28.503834+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:36:28.503852+00:00", "trade", 7.73, 10.0]
["2026-09-08T16:36:28.503889+00:00", "trade", 7.75, 100.0]
["2026-09-08T16:36:28.503929+00:00", "trade", 7.73, 8.0]
["2026-09-08T16:36:28.503930+00:00", "trade", 7.73, 192.0]
["2026-09-08T16:36:28.503931+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:36:28.503965+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:36:28.503984+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:36:28.504014+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:36:28.504038+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:36:28.504086+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:36:28.504093+00:00", "trade", 7.73, 108.0]
["2026-09-08T16:36:28.504095+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:36:28.504095+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:36:28.504095+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:36:28.504096+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:36:28.504099+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:36:28.504110+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:36:28.504147+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:36:28.504175+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:36:28.504216+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:36:28.504240+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:36:28.504240+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:36:28.504248+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:36:28.504255+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:36:28.504271+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:36:28.504321+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:36:28.504348+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:36:28.504372+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:36:28.504431+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:36:28.504439+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:36:28.504440+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:36:28.504497+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:36:28.504606+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:36:28.504631+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:36:28.504664+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:36:28.504667+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:36:28.504671+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:36:28.504702+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:36:28.505128+00:00", "trade", 7.725, 4.0]
["2026-09-08T16:36:28.508016+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:36:28.509225+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:36:28.510714+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:36:28.511286+00:00", "trade", 7.725, 4.0]
["2026-09-08T16:36:28.511844+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:36:28.518163+00:00", "trade", 7.725, 43.0]
["2026-09-08T16:36:28.524454+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:36:28.528055+00:00", "trade", 7.73, 7.0]
["2026-09-08T16:36:28.528346+00:00", "trade", 7.725, 50.0]
["2026-09-08T16:36:28.534612+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:36:28.534625+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:36:28.561262+00:00", "trade", 7.725, 4.0]
["2026-09-08T16:36:28.572747+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:36:28.573170+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:36:28.603422+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:36:28.603452+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:36:28.604081+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:36:28.604109+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:36:28.668060+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:36:28.668220+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:36:28.668576+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:36:28.668952+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:36:28.770034+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:36:28.779442+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:36:28.805772+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:36:28.805810+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:36:28.880493+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:36:28.892883+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:36:28.892934+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:36:28.937892+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:36:28.937898+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:36:29.219574+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:36:29.219591+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:36:29.219960+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:36:29.228717+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:36:29.250152+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:36:29.250246+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:36:29.260980+00:00", "trade", 7.73, 18.0]
["2026-09-08T16:36:29.504330+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:36:29.504376+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:36:29.504704+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:36:29.504871+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:36:29.542866+00:00", "trade", 7.72, 25.0]
["2026-09-08T16:36:29.543530+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:36:29.543565+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:36:29.543623+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:36:29.543786+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:36:29.544312+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:36:29.668781+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:36:29.668837+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:36:29.692953+00:00", "trade", 7.725, 8000.0]
["2026-09-08T16:36:29.919162+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:36:30.741947+00:00", "trade", 7.73, 25.0]
["2026-09-08T16:36:30.742564+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:36:31.686659+00:00", "trade", 7.73, 25.0]
["2026-09-08T16:36:32.042623+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:36:32.132353+00:00", "trade", 7.72, 9000.0]
["2026-09-08T16:36:32.146639+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:36:32.448245+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:36:32.786280+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:36:32.858805+00:00", "trade", 7.725, 18.0]
["2026-09-08T16:36:32.859585+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:36:32.859592+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:36:32.860036+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:36:32.860045+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:36:33.090093+00:00", "trade", 7.7219, 1.0]
["2026-09-08T16:36:33.622135+00:00", "trade", 7.73, 25.0]
["2026-09-08T16:36:33.636775+00:00", "trade", 7.73, 25.0]
["2026-09-08T16:36:34.065203+00:00", "trade", 7.725, 196.0]
["2026-09-08T16:36:34.066337+00:00", "trade", 7.725, 100.0]
["2026-09-08T16:36:34.067056+00:00", "trade", 7.725, 100.0]
["2026-09-08T16:36:34.068186+00:00", "trade", 7.725, 100.0]
["2026-09-08T16:36:34.069327+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:36:34.069352+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:36:34.069382+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:36:34.069876+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:36:34.205466+00:00", "trade", 7.725, 9000.0]
["2026-09-08T16:36:34.385146+00:00", "trade", 7.7295, 8000.0]
["2026-09-08T16:36:34.555231+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:36:34.555991+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:36:34.556463+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:36:34.576791+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:36:34.605873+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:36:34.731431+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:36:34.731458+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:36:35.046146+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:36:36.344141+00:00", "trade", 7.725, 100.0]
["2026-09-08T16:36:36.451855+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:36:36.451926+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:36:36.451951+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:36:36.532922+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:36:36.532954+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:36:36.875400+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:36:36.939010+00:00", "trade", 7.73, 86.0]
["2026-09-08T16:36:37.033238+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:36:37.033759+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:36:37.109505+00:00", "trade", 7.725, 100.0]
["2026-09-08T16:36:37.122490+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:36:37.582314+00:00", "trade", 7.725, 500.0]
["2026-09-08T16:36:37.714272+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:36:38.141280+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:36:38.244646+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:36:38.245113+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:36:38.275473+00:00", "trade", 7.7299, 2.0]
["2026-09-08T16:36:38.526962+00:00", "trade", 7.725, 62.0]
["2026-09-08T16:36:38.532920+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:36:38.533392+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:36:38.534108+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:36:38.542879+00:00", "trade", 7.725, 88.0]
["2026-09-08T16:36:38.627925+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:36:39.656678+00:00", "trade", 7.725, 500.0]
["2026-09-08T16:36:41.149739+00:00", "trade", 7.725, 567.0]
["2026-09-08T16:36:41.149976+00:00", "trade", 7.725, 96.0]
["2026-09-08T16:36:41.225830+00:00", "trade", 7.7222, 21.0]
["2026-09-08T16:36:41.228410+00:00", "trade", 7.7222, 4.0]
["2026-09-08T16:36:41.257921+00:00", "trade", 7.7222, 5.0]
["2026-09-08T16:36:41.268430+00:00", "trade", 7.725, 100.0]
["2026-09-08T16:36:41.269609+00:00", "trade", 7.725, 100.0]
["2026-09-08T16:36:41.781126+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:36:42.193223+00:00", "trade", 7.73, 20.0]
["2026-09-08T16:36:43.552646+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:36:43.553103+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:36:43.553248+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:36:43.553274+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:36:43.553301+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:36:43.836361+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:36:44.095951+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:36:44.655288+00:00", "trade", 7.7284, 112.0]
["2026-09-08T16:36:45.267368+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:36:45.267419+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:36:45.267745+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:36:45.268036+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:36:45.268363+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:36:45.268523+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:36:45.268985+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:36:45.374198+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:36:45.402257+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:36:45.428856+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:36:46.316780+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:36:46.317224+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:36:46.318000+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:36:46.596091+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:36:46.596549+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:36:46.723218+00:00", "trade", 7.725, 1.0]
["2026-09-08T16:36:47.096506+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:36:47.252724+00:00", "trade", 7.7279, 7.0]
["2026-09-08T16:36:47.253508+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:36:47.564359+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:36:47.567896+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:36:48.041058+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:36:48.041132+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:36:48.041533+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:36:48.097141+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:36:48.173683+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:36:48.304681+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:36:48.305184+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:36:48.684703+00:00", "trade", 7.7223, 1.0]
["2026-09-08T16:36:48.931609+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:36:49.336190+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:36:49.336640+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:36:49.730340+00:00", "trade", 7.7216, 150.0]
["2026-09-08T16:36:49.739420+00:00", "trade", 7.73, 39.0]
["2026-09-08T16:36:50.152747+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:36:50.153422+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:36:50.154489+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:36:50.547333+00:00", "trade", 7.725, 1.0]
["2026-09-08T16:36:50.547563+00:00", "trade", 7.725, 100.0]
["2026-09-08T16:36:52.165108+00:00", "trade", 7.7216, 500.0]
["2026-09-08T16:36:53.380337+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:36:54.067378+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:36:54.315942+00:00", "trade", 7.7226, 4.0]
["2026-09-08T16:36:56.399052+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:36:57.341994+00:00", "trade", 7.7226, 5.0]
["2026-09-08T16:36:57.342734+00:00", "trade", 7.725, 12.0]
["2026-09-08T16:36:57.350484+00:00", "trade", 7.7201, 25.0]
["2026-09-08T16:36:57.853850+00:00", "trade", 7.725, 31.0]
["2026-09-08T16:36:58.171698+00:00", "trade", 7.7315, 23.0]
["2026-09-08T16:36:58.439294+00:00", "trade", 7.73, 3.0]
["2026-09-08T16:36:58.732614+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:36:58.732942+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:36:58.733758+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:36:58.847806+00:00", "trade", 7.72, 10.0]
["2026-09-08T16:36:59.053861+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:36:59.055151+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:36:59.089985+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:37:00.370086+00:00", "trade", 7.7277, 50.0]
["2026-09-08T16:37:00.370129+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:37:00.379549+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:37:00.659887+00:00", "trade", 7.7223, 25.0]
["2026-09-08T16:37:00.746069+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:37:01.005879+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:37:01.353424+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:37:01.367365+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:37:01.376246+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:37:01.376321+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:37:01.376331+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:37:01.376774+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:37:01.485182+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:37:01.519567+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:37:01.738715+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:37:01.738741+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:37:01.900095+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:37:02.440378+00:00", "trade", 7.725, 5.0]
["2026-09-08T16:37:02.440398+00:00", "trade", 7.72, 5.0]
["2026-09-08T16:37:02.440408+00:00", "trade", 7.725, 15.0]
["2026-09-08T16:37:02.440424+00:00", "trade", 7.72, 15.0]
["2026-09-08T16:37:02.440434+00:00", "trade", 7.725, 15.0]
["2026-09-08T16:37:02.440453+00:00", "trade", 7.72, 15.0]
["2026-09-08T16:37:02.440481+00:00", "trade", 7.72, 15.0]
["2026-09-08T16:37:02.440489+00:00", "trade", 7.725, 15.0]
["2026-09-08T16:37:02.440499+00:00", "trade", 7.725, 15.0]
["2026-09-08T16:37:02.440515+00:00", "trade", 7.72, 15.0]
["2026-09-08T16:37:02.440527+00:00", "trade", 7.725, 15.0]
["2026-09-08T16:37:02.440539+00:00", "trade", 7.725, 20.0]
["2026-09-08T16:37:02.440548+00:00", "trade", 7.72, 20.0]
["2026-09-08T16:37:02.440555+00:00", "trade", 7.72, 15.0]
["2026-09-08T16:37:02.440565+00:00", "trade", 7.725, 15.0]
["2026-09-08T16:37:02.440575+00:00", "trade", 7.72, 15.0]
["2026-09-08T16:37:02.440585+00:00", "trade", 7.725, 25.0]
["2026-09-08T16:37:02.440594+00:00", "trade", 7.72, 25.0]
["2026-09-08T16:37:02.440913+00:00", "trade", 7.725, 460.0]
["2026-09-08T16:37:03.181762+00:00", "trade", 7.7278, 1000.0]
["2026-09-08T16:37:03.417779+00:00", "trade", 7.73, 15.0]
["2026-09-08T16:37:03.843392+00:00", "trade", 7.7229, 1.0]
["2026-09-08T16:37:03.870960+00:00", "trade", 7.7229, 22.0]
["2026-09-08T16:37:04.472057+00:00", "trade", 7.73, 15.0]
["2026-09-08T16:37:05.397054+00:00", "trade", 7.72, 630.0]
["2026-09-08T16:37:05.397934+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:37:05.452464+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:37:05.453556+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:37:05.453583+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:37:05.636071+00:00", "trade", 7.7312, 6.0]
["2026-09-08T16:37:05.831047+00:00", "trade", 7.73, 15.0]
["2026-09-08T16:37:05.852126+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:37:05.885899+00:00", "trade", 7.725, 100.0]
["2026-09-08T16:37:05.925260+00:00", "trade", 7.725, 35.0]
["2026-09-08T16:37:06.027164+00:00", "trade", 7.73, 15.0]
["2026-09-08T16:37:06.121301+00:00", "trade", 7.73, 25.0]
["2026-09-08T16:37:06.125402+00:00", "trade", 7.725, 206.0]
["2026-09-08T16:37:06.224257+00:00", "trade", 7.73, 20.0]
["2026-09-08T16:37:06.927228+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:37:06.927532+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:37:06.927997+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:37:06.979813+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:37:07.402241+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:37:07.421401+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:37:07.789611+00:00", "trade", 7.725, 800.0]
["2026-09-08T16:37:07.914235+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:37:08.368320+00:00", "trade", 7.725, 554.0]
["2026-09-08T16:37:08.423075+00:00", "trade", 7.7299, 8.0]
["2026-09-08T16:37:08.528252+00:00", "trade", 7.7229, 3.0]
["2026-09-08T16:37:08.538636+00:00", "trade", 7.7229, 2.0]
["2026-09-08T16:37:09.228366+00:00", "trade", 7.73, 15.0]
["2026-09-08T16:37:09.406537+00:00", "trade", 7.72, 15.0]
["2026-09-08T16:37:09.525907+00:00", "trade", 7.72, 5.0]
["2026-09-08T16:37:09.643451+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:37:09.643923+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:37:09.681706+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:37:09.741725+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:37:09.741811+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:37:10.022115+00:00", "trade", 7.725, 1.0]
["2026-09-08T16:37:10.497913+00:00", "trade", 7.725, 192.0]
["2026-09-08T16:37:10.528172+00:00", "trade", 7.725, 1.0]
["2026-09-08T16:37:11.327796+00:00", "trade", 7.725, 100.0]
["2026-09-08T16:37:11.600354+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:37:11.600803+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:37:11.788938+00:00", "trade", 7.7231, 1.0]
["2026-09-08T16:37:11.896111+00:00", "trade", 7.73, 6.0]
["2026-09-08T16:37:11.896570+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:37:11.897029+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:37:12.518990+00:00", "trade", 7.73, 450.0]
["2026-09-08T16:37:12.522720+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:37:12.594414+00:00", "trade", 7.73, 15.0]
["2026-09-08T16:37:13.416366+00:00", "trade", 7.73, 15.0]
["2026-09-08T16:37:13.894035+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:37:13.894072+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:37:13.894073+00:00", "trade", 7.73, 94.0]
["2026-09-08T16:37:13.894426+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:37:13.894446+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:37:13.894472+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:37:13.894527+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:37:13.894540+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:37:13.894550+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:37:13.894561+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:37:13.894582+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:37:13.894984+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:37:13.985227+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:37:14.268063+00:00", "trade", 7.723, 28.0]
["2026-09-08T16:37:14.268277+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:37:14.275343+00:00", "trade", 7.725, 100.0]
["2026-09-08T16:37:14.275744+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:37:14.784181+00:00", "trade", 7.7239, 890.0]
["2026-09-08T16:37:15.318479+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:37:15.318513+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:37:15.318935+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:37:15.777683+00:00", "trade", 7.725, 55.0]
["2026-09-08T16:37:16.264232+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:37:16.709852+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:37:16.709852+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:37:16.710332+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:37:16.710353+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:37:16.710405+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:37:16.710428+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:37:16.710706+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:37:16.710808+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:37:16.713281+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:37:16.713311+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:37:16.713774+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:37:17.115488+00:00", "trade", 7.7291, 4500.0]
["2026-09-08T16:37:17.469598+00:00", "trade", 7.725, 9000.0]
["2026-09-08T16:37:17.470352+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:37:17.568129+00:00", "trade", 7.725, 500.0]
["2026-09-08T16:37:17.569231+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:37:17.673209+00:00", "trade", 7.725, 242.0]
["2026-09-08T16:37:17.673892+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:37:17.793602+00:00", "trade", 7.7231, 3.0]
["2026-09-08T16:37:18.769423+00:00", "trade", 7.725, 2000.0]
["2026-09-08T16:37:18.770191+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:37:18.907298+00:00", "trade", 7.73, 80.0]
["2026-09-08T16:37:19.361093+00:00", "trade", 7.7231, 1.0]
["2026-09-08T16:37:19.741520+00:00", "trade", 7.7286, 1.0]
["2026-09-08T16:37:20.302473+00:00", "trade", 7.7286, 1.0]
["2026-09-08T16:37:20.326535+00:00", "trade", 7.73, 5.0]
["2026-09-08T16:37:20.358908+00:00", "trade", 7.725, 100.0]
["2026-09-08T16:37:21.365999+00:00", "trade", 7.73, 25.0]
["2026-09-08T16:37:21.965593+00:00", "trade", 7.725, 100.0]
["2026-09-08T16:37:21.984351+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:37:21.999106+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:37:22.043776+00:00", "trade", 7.7299, 2.0]
["2026-09-08T16:37:22.457702+00:00", "trade", 7.725, 18.0]
["2026-09-08T16:37:22.786958+00:00", "trade", 7.7286, 1.0]
["2026-09-08T16:37:23.162892+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:37:23.163353+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:37:23.207298+00:00", "trade", 7.725, 394.0]
["2026-09-08T16:37:23.280118+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:37:23.924003+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:37:23.937230+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:37:24.231852+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:37:24.232323+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:37:24.552002+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:37:26.258464+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:37:26.544706+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:37:26.616273+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:37:26.616733+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:37:26.616749+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:37:26.751997+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:37:26.832936+00:00", "trade", 7.7304, 7.0]
["2026-09-08T16:37:27.244858+00:00", "trade", 7.7223, 50.0]
["2026-09-08T16:37:27.245662+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:37:27.245681+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:37:27.391410+00:00", "trade", 7.725, 20.0]
["2026-09-08T16:37:27.552822+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:37:27.772516+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:37:27.878326+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:37:27.974634+00:00", "trade", 7.725, 2.0]
["2026-09-08T16:37:28.191957+00:00", "trade", 7.7231, 21.0]
["2026-09-08T16:37:28.358742+00:00", "trade", 7.72, 5.0]
["2026-09-08T16:37:32.468093+00:00", "trade", 7.7231, 6.0]
["2026-09-08T16:37:32.468892+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:37:32.469354+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:37:32.469806+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:37:32.550908+00:00", "trade", 7.7272, 1600.0]
["2026-09-08T16:37:32.573296+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:37:32.846448+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:37:32.846461+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:37:32.846763+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:37:32.986375+00:00", "trade", 7.7294, 4000.0]
["2026-09-08T16:37:33.131269+00:00", "trade", 7.725, 100.0]
["2026-09-08T16:37:33.167476+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:37:33.196988+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:37:34.216699+00:00", "trade", 7.7299, 3000.0]
["2026-09-08T16:37:34.332433+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:37:34.332435+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:37:34.332909+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:37:34.332939+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:37:34.332948+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:37:34.332957+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:37:34.333213+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:37:34.333339+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:37:34.716357+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:37:34.716862+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:37:34.716879+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:37:34.716897+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:37:34.716971+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:37:34.717464+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:37:34.717763+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:37:34.726263+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:37:35.060245+00:00", "trade", 7.7232, 1.0]
["2026-09-08T16:37:35.071357+00:00", "trade", 7.7232, 1.0]
["2026-09-08T16:37:35.970258+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:37:35.970273+00:00", "trade", 7.73, 90.0]
["2026-09-08T16:37:35.970276+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:37:35.970758+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:37:35.970776+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:37:35.970846+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:37:35.971403+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:37:35.972163+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:37:37.375468+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:37:37.375981+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:37:37.375997+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:37:37.376446+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:37:37.385377+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:37:37.475201+00:00", "trade", 7.7293, 4500.0]
["2026-09-08T16:37:37.550231+00:00", "trade", 7.73, 15.0]
["2026-09-08T16:37:38.425209+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:37:38.426650+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:37:38.857586+00:00", "trade", 7.73, 9000.0]
["2026-09-08T16:37:39.261528+00:00", "trade", 7.72, 15.0]
["2026-09-08T16:37:39.827187+00:00", "trade", 7.73, 300.0]
["2026-09-08T16:37:40.091970+00:00", "trade", 7.7214, 1.0]
["2026-09-08T16:37:40.206024+00:00", "trade", 7.7214, 314.0]
["2026-09-08T16:37:40.380433+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:37:40.381126+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:37:40.612040+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:37:41.515794+00:00", "trade", 7.7284, 500.0]
["2026-09-08T16:37:41.589736+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:37:41.589737+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:37:41.589803+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:37:41.590229+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:37:42.171604+00:00", "trade", 7.7294, 4000.0]
["2026-09-08T16:37:42.330500+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:37:42.339450+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:37:43.172329+00:00", "trade", 7.72, 12.0]
["2026-09-08T16:37:43.230462+00:00", "trade", 7.7235, 4.0]
["2026-09-08T16:37:43.423411+00:00", "trade", 7.7235, 1.0]
["2026-09-08T16:37:43.430571+00:00", "trade", 7.725, 9000.0]
["2026-09-08T16:37:43.635908+00:00", "trade", 7.725, 100.0]
["2026-09-08T16:37:43.797087+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:37:44.029226+00:00", "trade", 7.725, 30.0]
["2026-09-08T16:37:44.522181+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:37:44.522182+00:00", "trade", 7.73, 400.0]
["2026-09-08T16:37:44.522184+00:00", "trade", 7.73, 400.0]
["2026-09-08T16:37:44.522185+00:00", "trade", 7.73, 200.0]
["2026-09-08T16:37:44.522188+00:00", "trade", 7.73, 200.0]
["2026-09-08T16:37:44.522189+00:00", "trade", 7.73, 400.0]
["2026-09-08T16:37:44.522193+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:37:44.522194+00:00", "trade", 7.73, 1.0]
["2026-09-08T16:37:44.522194+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:37:44.522196+00:00", "trade", 7.73, 300.0]
["2026-09-08T16:37:44.522202+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:37:44.522215+00:00", "trade", 7.73, 200.0]
["2026-09-08T16:37:44.522216+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:37:44.522217+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:37:44.522379+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:37:44.522386+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:37:44.522392+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:37:44.522398+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:37:44.522405+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:37:44.522431+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:37:44.522437+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:37:44.522443+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:37:44.522454+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:37:44.522476+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:37:44.522490+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:37:44.522497+00:00", "trade", 7.73, 50.0]
["2026-09-08T16:37:44.522497+00:00", "trade", 7.73, 20.0]
["2026-09-08T16:37:44.522497+00:00", "trade", 7.73, 200.0]
["2026-09-08T16:37:44.522497+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:37:44.522525+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:37:44.522528+00:00", "trade", 7.73, 40.0]
["2026-09-08T16:37:44.522530+00:00", "trade", 7.73, 700.0]
["2026-09-08T16:37:44.522607+00:00", "trade", 7.73, 740.0]
["2026-09-08T16:37:44.522612+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:37:44.522667+00:00", "trade", 7.73, 660.0]
["2026-09-08T16:37:44.522677+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:37:44.522688+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:37:44.522743+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:37:44.522765+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:37:44.522772+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:37:44.522780+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:37:44.522787+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:37:44.522813+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:37:44.522832+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:37:44.522836+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:37:44.522863+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:37:44.522864+00:00", "trade", 7.73, 600.0]
["2026-09-08T16:37:44.522866+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:37:44.522866+00:00", "trade", 7.73, 150.0]
["2026-09-08T16:37:44.522867+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:37:44.522868+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:37:44.522868+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:37:44.522869+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:37:44.522876+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:37:44.522876+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:37:44.522901+00:00", "trade", 7.73, 300.0]
["2026-09-08T16:37:44.522901+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:37:44.522919+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:37:44.522938+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:37:44.522965+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:37:44.522972+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:37:44.522978+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:37:44.522980+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:37:44.522993+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:37:44.523000+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:37:44.523002+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:37:44.523017+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:37:44.523049+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:37:44.523056+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:37:44.523070+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:37:44.523076+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:37:44.523083+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:37:44.523094+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:37:44.523103+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:37:44.523110+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:37:44.523157+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:37:44.523250+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:37:44.523256+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:37:44.523309+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:37:44.523343+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:37:44.523361+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:37:44.523368+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:37:44.523375+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:37:44.523411+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:37:44.523429+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:37:44.523632+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:37:44.523925+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:37:44.524073+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:37:44.524122+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:37:44.525137+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:37:44.525495+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:37:44.525683+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:37:44.526056+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:37:44.526458+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:37:44.526636+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:37:44.526657+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:37:44.527168+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:37:44.528462+00:00", "trade", 7.735, 76.0]
["2026-09-08T16:37:44.528479+00:00", "trade", 7.735, 13.0]
["2026-09-08T16:37:44.531696+00:00", "trade", 7.7301, 5.0]
["2026-09-08T16:37:44.533135+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:37:44.533143+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:37:44.543156+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:37:44.543474+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:37:44.543501+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:37:44.552889+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:37:44.558822+00:00", "trade", 7.735, 10.0]
["2026-09-08T16:37:44.560774+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:37:44.562763+00:00", "trade", 7.735, 6.0]
["2026-09-08T16:37:44.562829+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:37:44.570757+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:37:44.614706+00:00", "trade", 7.735, 800.0]
["2026-09-08T16:37:44.877128+00:00", "trade", 7.735, 771.0]
["2026-09-08T16:37:44.926321+00:00", "trade", 7.735, 129.0]
["2026-09-08T16:37:45.236829+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:37:45.490590+00:00", "trade", 7.7335, 8000.0]
["2026-09-08T16:37:45.501145+00:00", "trade", 7.7301, 4000.0]
["2026-09-08T16:37:45.597765+00:00", "trade", 7.7332, 500.0]
["2026-09-08T16:37:45.651222+00:00", "trade", 7.7301, 500.0]
["2026-09-08T16:37:45.777168+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:37:46.416574+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:37:46.926334+00:00", "trade", 7.7301, 3000.0]
["2026-09-08T16:37:47.013301+00:00", "trade", 7.7338, 4500.0]
["2026-09-08T16:37:47.035780+00:00", "trade", 7.735, 100.0]
["2026-09-08T16:37:47.309676+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:37:47.309682+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:37:47.309689+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:37:47.309696+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:37:47.309703+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:37:47.309706+00:00", "trade", 7.74, 39.0]
["2026-09-08T16:37:47.309712+00:00", "trade", 7.74, 48.0]
["2026-09-08T16:37:47.309714+00:00", "trade", 7.74, 10.0]
["2026-09-08T16:37:47.310034+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:37:47.310143+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:37:47.310154+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:37:47.310200+00:00", "trade", 7.74, 10.0]
["2026-09-08T16:37:47.310529+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:37:47.310551+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:37:47.310610+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:37:47.310624+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:37:47.310855+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:37:47.311130+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:37:47.311963+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:37:47.314271+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:37:48.310695+00:00", "trade", 7.7347, 180.0]
["2026-09-08T16:37:48.363981+00:00", "trade", 7.7347, 1.0]
["2026-09-08T16:37:48.376141+00:00", "trade", 7.7242, 27.0]
["2026-09-08T16:37:48.487703+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:37:48.979348+00:00", "trade", 7.735, 1.0]
["2026-09-08T16:37:49.033192+00:00", "trade", 7.74, 58.0]
["2026-09-08T16:37:49.071889+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:37:49.072354+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:37:49.102359+00:00", "trade", 7.735, 9000.0]
["2026-09-08T16:37:49.379080+00:00", "trade", 7.735, 9000.0]
["2026-09-08T16:37:49.409479+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:37:49.482791+00:00", "trade", 7.735, 8.0]
["2026-09-08T16:37:49.504981+00:00", "trade", 7.735, 1.0]
["2026-09-08T16:37:50.037856+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:37:50.037920+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:37:50.084416+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:37:50.345452+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:37:50.702986+00:00", "trade", 7.7399, 8000.0]
["2026-09-08T16:37:52.295145+00:00", "trade", 7.735, 5.0]
["2026-09-08T16:37:52.907530+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:37:53.382630+00:00", "trade", 7.735, 130.0]
["2026-09-08T16:37:53.612397+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:37:53.612761+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:37:53.809508+00:00", "trade", 7.74, 9000.0]
["2026-09-08T16:37:53.914647+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:37:53.954482+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:37:54.734274+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:37:54.734537+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:37:54.734968+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:37:54.735428+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:37:54.736496+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:37:54.811747+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:37:56.148644+00:00", "trade", 7.7386, 1.0]
["2026-09-08T16:37:56.461973+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:37:56.462112+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:37:56.462945+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:37:56.466793+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:37:56.467217+00:00", "trade", 7.735, 1250.0]
["2026-09-08T16:37:56.473760+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:37:56.627779+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:37:56.957082+00:00", "trade", 7.725, 1.0]
["2026-09-08T16:37:56.996070+00:00", "trade", 7.725, 4.0]
["2026-09-08T16:37:57.194794+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:37:57.415899+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:37:57.544438+00:00", "trade", 7.7301, 4500.0]
["2026-09-08T16:37:57.599543+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:37:57.644071+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:37:57.644562+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:37:57.644598+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:37:57.674450+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:37:58.120040+00:00", "trade", 7.7251, 4.0]
["2026-09-08T16:37:58.378008+00:00", "trade", 7.7386, 1.0]
["2026-09-08T16:37:58.471228+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:37:58.543129+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:37:58.579110+00:00", "trade", 7.735, 9000.0]
["2026-09-08T16:37:58.599588+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:37:58.600339+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:37:58.626605+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:37:58.633468+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:37:58.760486+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:37:59.018713+00:00", "trade", 7.7315, 100.0]
["2026-09-08T16:37:59.677703+00:00", "trade", 7.735, 9000.0]
["2026-09-08T16:38:00.086839+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:38:00.086879+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:38:00.477953+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:38:01.260436+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:38:01.292672+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:38:01.301688+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:38:02.513642+00:00", "trade", 7.735, 9000.0]
["2026-09-08T16:38:02.540126+00:00", "trade", 7.735, 100.0]
["2026-09-08T16:38:02.672413+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:38:03.363166+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:38:03.363638+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:38:03.374799+00:00", "trade", 7.7397, 1.0]
["2026-09-08T16:38:03.541158+00:00", "trade", 7.7386, 1.0]
["2026-09-08T16:38:03.631211+00:00", "trade", 7.735, 5.0]
["2026-09-08T16:38:03.956264+00:00", "trade", 7.7386, 1.0]
["2026-09-08T16:38:04.034472+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:38:04.153903+00:00", "trade", 7.7371, 500.0]
["2026-09-08T16:38:04.250719+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:38:04.251177+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:38:04.334948+00:00", "trade", 7.735, 1.0]
["2026-09-08T16:38:04.355876+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:38:04.356491+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:38:04.369204+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:38:05.103989+00:00", "trade", 7.74, 15.0]
["2026-09-08T16:38:06.468904+00:00", "trade", 7.7255, 23.0]
["2026-09-08T16:38:06.546153+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:38:06.546620+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:38:06.967836+00:00", "trade", 7.735, 2.0]
["2026-09-08T16:38:07.936714+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:38:07.936750+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:38:07.936808+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:38:07.968811+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:38:08.083773+00:00", "trade", 7.7256, 2.0]
["2026-09-08T16:38:08.097407+00:00", "trade", 7.7256, 3.0]
["2026-09-08T16:38:09.348824+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:38:09.369596+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:38:09.370323+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:38:09.378354+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:38:09.427413+00:00", "trade", 7.73, 1.0]
["2026-09-08T16:38:09.428095+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:38:10.152370+00:00", "trade", 7.735, 129.0]
["2026-09-08T16:38:10.152734+00:00", "trade", 7.735, 1.0]
["2026-09-08T16:38:11.304627+00:00", "trade", 7.735, 9000.0]
["2026-09-08T16:38:11.683068+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:38:11.838511+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:38:12.027331+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:38:12.102751+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:38:12.103482+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:38:12.305383+00:00", "trade", 7.735, 12.0]
["2026-09-08T16:38:12.506276+00:00", "trade", 7.7312, 17.0]
["2026-09-08T16:38:12.507023+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:38:12.507484+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:38:12.638378+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:38:13.078260+00:00", "trade", 7.73, 1.0]
["2026-09-08T16:38:13.433086+00:00", "trade", 7.7323, 26.0]
["2026-09-08T16:38:13.550941+00:00", "trade", 7.7323, 5.0]
["2026-09-08T16:38:13.603750+00:00", "trade", 7.726, 1.0]
["2026-09-08T16:38:14.143668+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:38:14.300490+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:38:14.483944+00:00", "trade", 7.74, 25.0]
["2026-09-08T16:38:15.382721+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:38:15.494017+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:38:16.173134+00:00", "trade", 7.735, 25.0]
["2026-09-08T16:38:17.215848+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:38:17.216557+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:38:17.217678+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:38:17.383046+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:38:17.472568+00:00", "trade", 7.74, 2.0]
["2026-09-08T16:38:19.828540+00:00", "trade", 7.7264, 4.0]
["2026-09-08T16:38:19.883257+00:00", "trade", 7.7264, 3.0]
["2026-09-08T16:38:20.358730+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:38:20.358739+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:38:21.092346+00:00", "trade", 7.7379, 4350.0]
["2026-09-08T16:38:21.391915+00:00", "trade", 7.7377, 100.0]
["2026-09-08T16:38:21.912980+00:00", "trade", 7.7293, 5.0]
["2026-09-08T16:38:23.309571+00:00", "trade", 7.7377, 50.0]
["2026-09-08T16:38:24.410152+00:00", "trade", 7.735, 100.0]
["2026-09-08T16:38:24.601765+00:00", "trade", 7.735, 100.0]
["2026-09-08T16:38:24.985011+00:00", "trade", 7.735, 25.0]
["2026-09-08T16:38:25.427892+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:38:25.428204+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:38:25.428904+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:38:25.936438+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:38:26.048656+00:00", "trade", 7.7335, 63.0]
["2026-09-08T16:38:26.167678+00:00", "trade", 7.735, 100.0]
["2026-09-08T16:38:27.236070+00:00", "trade", 7.7377, 10.0]
["2026-09-08T16:38:27.791938+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:38:27.859968+00:00", "trade", 7.7399, 138.0]
["2026-09-08T16:38:27.860692+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:38:27.989104+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:38:28.016247+00:00", "trade", 7.74, 2000.0]
["2026-09-08T16:38:28.098169+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:38:29.650250+00:00", "trade", 7.74, 4.0]
["2026-09-08T16:38:30.648544+00:00", "trade", 7.7377, 56.0]
["2026-09-08T16:38:30.648912+00:00", "trade", 7.7377, 1.0]
["2026-09-08T16:38:31.181106+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:38:31.254601+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:38:31.297900+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:38:31.328515+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:38:31.348740+00:00", "trade", 7.7274, 21.0]
["2026-09-08T16:38:31.366619+00:00", "trade", 7.7274, 1.0]
["2026-09-08T16:38:32.483484+00:00", "trade", 7.7274, 3.0]
["2026-09-08T16:38:32.529137+00:00", "trade", 7.7274, 5.0]
["2026-09-08T16:38:32.538380+00:00", "trade", 7.735, 2.0]
["2026-09-08T16:38:32.538396+00:00", "trade", 7.73, 2.0]
["2026-09-08T16:38:32.861564+00:00", "trade", 7.7317, 7.0]
["2026-09-08T16:38:33.548572+00:00", "trade", 7.7278, 1.0]
["2026-09-08T16:38:34.224357+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:38:34.224816+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:38:34.823914+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:38:34.824167+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:38:37.474309+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:38:37.474776+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:38:37.510582+00:00", "trade", 7.735, 400.0]
["2026-09-08T16:38:38.304892+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:38:38.992655+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:38:39.229254+00:00", "trade", 7.735, 4.0]
["2026-09-08T16:38:40.210630+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:38:40.211089+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:38:40.337223+00:00", "trade", 7.735, 600.0]
["2026-09-08T16:38:41.052484+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:38:41.054192+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:38:41.055348+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:38:41.470331+00:00", "trade", 7.7284, 21.0]
["2026-09-08T16:38:42.256271+00:00", "trade", 7.735, 400.0]
["2026-09-08T16:38:42.256692+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:38:42.256697+00:00", "trade", 7.735, 10.0]
["2026-09-08T16:38:42.256738+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:38:42.257206+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:38:42.490511+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:38:43.333102+00:00", "trade", 7.74, 10.0]
["2026-09-08T16:38:43.333517+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:38:43.333528+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:38:43.333936+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:38:43.334409+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:38:43.398548+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:38:44.885029+00:00", "trade", 7.735, 100.0]
["2026-09-08T16:38:44.900967+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:38:44.901215+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:38:45.004227+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:38:45.004241+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:38:45.197905+00:00", "trade", 7.73, 646.0]
["2026-09-08T16:38:45.199925+00:00", "trade", 7.735, 1.0]
["2026-09-08T16:38:46.212023+00:00", "trade", 7.74, 100.0]
["2026-09-08T16:38:46.212025+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:38:46.212504+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:38:46.212524+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:38:46.337815+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:38:46.360264+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:38:46.360718+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:38:46.515350+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:38:46.515795+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:38:46.523242+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:38:46.523721+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:38:46.523731+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:38:46.857623+00:00", "trade", 7.7289, 4.0]
["2026-09-08T16:38:47.072509+00:00", "trade", 7.7301, 199.0]
["2026-09-08T16:38:47.076086+00:00", "trade", 7.735, 6.0]
["2026-09-08T16:38:47.447920+00:00", "trade", 7.735, 4.0]
["2026-09-08T16:38:47.831678+00:00", "trade", 7.736, 10.0]
["2026-09-08T16:38:48.907319+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:38:48.907513+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:38:49.094695+00:00", "trade", 7.73, 15.0]
["2026-09-08T16:38:49.154194+00:00", "trade", 7.735, 10.0]
["2026-09-08T16:38:49.474785+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:38:49.985166+00:00", "trade", 7.7289, 1.0]
["2026-09-08T16:38:50.020074+00:00", "trade", 7.7289, 5.0]
["2026-09-08T16:38:50.082881+00:00", "trade", 7.7397, 5.0]
["2026-09-08T16:38:50.122439+00:00", "trade", 7.735, 6.0]
["2026-09-08T16:38:50.261376+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:38:51.421932+00:00", "trade", 7.735, 5.0]
["2026-09-08T16:38:52.265999+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:38:52.482711+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:38:52.724368+00:00", "trade", 7.74, 15.0]
["2026-09-08T16:38:53.031592+00:00", "trade", 7.735, 6.0]
["2026-09-08T16:38:53.682537+00:00", "trade", 7.73, 15.0]
["2026-09-08T16:38:53.930895+00:00", "trade", 7.7206, 100.0]
["2026-09-08T16:38:53.932543+00:00", "trade", 7.7206, 18.0]
["2026-09-08T16:38:53.979270+00:00", "trade", 7.73, 15.0]
["2026-09-08T16:38:54.458115+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:38:54.458189+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:38:54.458303+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:38:54.787197+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:38:55.222866+00:00", "trade", 7.7386, 1.0]
["2026-09-08T16:38:55.482166+00:00", "trade", 7.73, 15.0]
["2026-09-08T16:38:55.519447+00:00", "trade", 7.73, 700.0]
["2026-09-08T16:38:55.520129+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:38:55.750724+00:00", "trade", 7.735, 2.0]
["2026-09-08T16:38:57.031365+00:00", "trade", 7.7289, 2.0]
["2026-09-08T16:38:57.291552+00:00", "trade", 7.74, 15.0]
["2026-09-08T16:38:57.292406+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:38:57.479193+00:00", "trade", 7.74, 15.0]
["2026-09-08T16:38:58.467431+00:00", "trade", 7.7377, 25.0]
["2026-09-08T16:38:58.991741+00:00", "trade", 7.735, 1250.0]
["2026-09-08T16:38:59.984889+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:39:00.009640+00:00", "trade", 7.735, 4.0]
["2026-09-08T16:39:00.031369+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:39:02.916004+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:39:03.414614+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:39:03.947118+00:00", "trade", 7.74, 15.0]
["2026-09-08T16:39:04.166806+00:00", "trade", 7.7293, 5.0]
["2026-09-08T16:39:04.571742+00:00", "trade", 7.74, 200.0]
["2026-09-08T16:39:04.571743+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:39:04.572224+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:39:04.700201+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:39:04.802518+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:39:04.873810+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:39:05.002559+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:39:05.307529+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:39:05.315690+00:00", "trade", 7.73, 15.0]
["2026-09-08T16:39:05.316773+00:00", "trade", 7.735, 150.0]
["2026-09-08T16:39:05.316842+00:00", "trade", 7.735, 182.0]
["2026-09-08T16:39:05.316877+00:00", "trade", 7.735, 200.0]
["2026-09-08T16:39:05.317002+00:00", "trade", 7.735, 1.0]
["2026-09-08T16:39:05.317412+00:00", "trade", 7.735, 100.0]
["2026-09-08T16:39:05.317472+00:00", "trade", 7.735, 100.0]
["2026-09-08T16:39:05.317526+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:39:05.321502+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:39:05.377757+00:00", "trade", 7.7293, 1.0]
["2026-09-08T16:39:05.382876+00:00", "trade", 7.735, 100.0]
["2026-09-08T16:39:05.383627+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:39:05.601537+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:39:05.792444+00:00", "trade", 7.735, 1.0]
["2026-09-08T16:39:05.792868+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:39:06.554173+00:00", "trade", 7.737, 200.0]
["2026-09-08T16:39:06.990153+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:39:06.990615+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:39:07.012241+00:00", "trade", 7.7397, 2.0]
["2026-09-08T16:39:09.466213+00:00", "trade", 7.74, 15.0]
["2026-09-08T16:39:09.786778+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:39:09.786785+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:39:10.022216+00:00", "trade", 7.735, 1.0]
["2026-09-08T16:39:10.125192+00:00", "trade", 7.7356, 64.0]
["2026-09-08T16:39:10.470020+00:00", "trade", 7.7293, 4.0]
["2026-09-08T16:39:10.781565+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:39:10.781577+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:39:11.083458+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:39:11.083907+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:39:11.085712+00:00", "trade", 7.73, 15.0]
["2026-09-08T16:39:11.131466+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:39:11.131928+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:39:11.350301+00:00", "trade", 7.7377, 3.0]
["2026-09-08T16:39:11.544308+00:00", "trade", 7.73, 15.0]
["2026-09-08T16:39:12.033709+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:39:12.228388+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:39:12.506131+00:00", "trade", 7.73, 9.0]
["2026-09-08T16:39:12.525868+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:39:12.833449+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:39:12.936845+00:00", "trade", 7.735, 6.0]
["2026-09-08T16:39:13.072722+00:00", "trade", 7.74, 100.0]
["2026-09-08T16:39:13.072722+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:39:14.810338+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:39:14.817013+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:39:15.184246+00:00", "trade", 7.735, 4.0]
["2026-09-08T16:39:15.240078+00:00", "trade", 7.74, 15.0]
["2026-09-08T16:39:16.283054+00:00", "trade", 7.74, 5.0]
["2026-09-08T16:39:16.704436+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:39:16.704973+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:39:17.210619+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:39:17.210620+00:00", "trade", 7.74, 100.0]
["2026-09-08T16:39:17.406442+00:00", "trade", 7.73, 15.0]
["2026-09-08T16:39:17.507067+00:00", "trade", 7.735, 200.0]
["2026-09-08T16:39:17.507493+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:39:17.665866+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:39:17.754203+00:00", "trade", 7.74, 500.0]
["2026-09-08T16:39:18.059396+00:00", "trade", 7.7323, 45.0]
["2026-09-08T16:39:18.173800+00:00", "trade", 7.735, 300.0]
["2026-09-08T16:39:18.780875+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:39:19.097851+00:00", "trade", 7.7294, 22.0]
["2026-09-08T16:39:19.135013+00:00", "trade", 7.7294, 5.0]
["2026-09-08T16:39:19.170768+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:39:19.170770+00:00", "trade", 7.74, 100.0]
["2026-09-08T16:39:19.171256+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:39:19.423905+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:39:20.307297+00:00", "trade", 7.7334, 7.0]
["2026-09-08T16:39:21.117786+00:00", "trade", 7.7294, 1.0]
["2026-09-08T16:39:21.123603+00:00", "trade", 7.7294, 2.0]
["2026-09-08T16:39:21.206546+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:39:21.296063+00:00", "trade", 7.74, 15.0]
["2026-09-08T16:39:21.393619+00:00", "trade", 7.735, 400.0]
["2026-09-08T16:39:22.482700+00:00", "trade", 7.735, 88.0]
["2026-09-08T16:39:23.610095+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:39:23.754308+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:39:23.775226+00:00", "trade", 7.73, 5.0]
["2026-09-08T16:39:23.848105+00:00", "trade", 7.7399, 129.0]
["2026-09-08T16:39:23.878805+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:39:23.983109+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:39:24.278557+00:00", "trade", 7.73, 4.0]
["2026-09-08T16:39:24.381611+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:39:24.630143+00:00", "trade", 7.7384, 129.0]
["2026-09-08T16:39:25.079523+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:39:25.079525+00:00", "trade", 7.74, 100.0]
["2026-09-08T16:39:25.413990+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:39:25.414478+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:39:25.686284+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:39:25.686739+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:39:25.688270+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:39:26.708470+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:39:26.903223+00:00", "trade", 7.7399, 74.0]
["2026-09-08T16:39:26.903246+00:00", "trade", 7.7393, 100.0]
["2026-09-08T16:39:26.904253+00:00", "trade", 7.735, 26.0]
["2026-09-08T16:39:26.907486+00:00", "trade", 7.74, 100.0]
["2026-09-08T16:39:26.919115+00:00", "trade", 7.74, 100.0]
["2026-09-08T16:39:26.919819+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:39:27.362206+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:39:27.369266+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:39:28.239190+00:00", "trade", 7.735, 20.0]
["2026-09-08T16:39:30.471556+00:00", "trade", 7.74, 4.0]
["2026-09-08T16:39:31.436447+00:00", "trade", 7.7294, 4.0]
["2026-09-08T16:39:31.897358+00:00", "trade", 7.735, 30.0]
["2026-09-08T16:39:32.863593+00:00", "trade", 7.74, 15.0]
["2026-09-08T16:39:32.863631+00:00", "trade", 7.735, 15.0]
["2026-09-08T16:39:32.863780+00:00", "trade", 7.735, 4985.0]
["2026-09-08T16:39:33.851963+00:00", "trade", 7.735, 242.0]
["2026-09-08T16:39:33.889535+00:00", "trade", 7.735, 1.0]
["2026-09-08T16:39:34.197303+00:00", "trade", 7.73, 4.0]
["2026-09-08T16:39:34.272846+00:00", "trade", 7.74, 64.0]
["2026-09-08T16:39:34.312345+00:00", "trade", 7.735, 200.0]
["2026-09-08T16:39:34.499520+00:00", "trade", 7.735, 100.0]
["2026-09-08T16:39:34.533385+00:00", "trade", 7.7399, 100.0]
["2026-09-08T16:39:34.736828+00:00", "trade", 7.7351, 2.0]
["2026-09-08T16:39:35.786166+00:00", "trade", 7.7369, 1.0]
["2026-09-08T16:39:36.236667+00:00", "trade", 7.735, 50.0]
["2026-09-08T16:39:36.407899+00:00", "trade", 7.735, 100.0]
["2026-09-08T16:39:37.524983+00:00", "trade", 7.7377, 1.0]
["2026-09-08T16:39:37.609195+00:00", "trade", 7.7377, 1.0]
["2026-09-08T16:39:37.807726+00:00", "trade", 7.7295, 1.0]
["2026-09-08T16:39:37.835821+00:00", "trade", 7.73, 4.0]
["2026-09-08T16:39:39.045361+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:39:39.045831+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:39:39.045899+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:39:39.046300+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:39:39.085536+00:00", "trade", 7.735, 100.0]
["2026-09-08T16:39:39.085552+00:00", "trade", 7.735, 3.0]
["2026-09-08T16:39:39.094393+00:00", "trade", 7.735, 212.0]
["2026-09-08T16:39:39.095223+00:00", "trade", 7.735, 400.0]
["2026-09-08T16:39:39.660647+00:00", "trade", 7.73, 91.0]
["2026-09-08T16:39:39.661347+00:00", "trade", 7.735, 100.0]
["2026-09-08T16:39:39.873470+00:00", "trade", 7.735, 6.0]
["2026-09-08T16:39:39.896954+00:00", "trade", 7.735, 100.0]
["2026-09-08T16:39:39.996417+00:00", "trade", 7.7295, 5.0]
["2026-09-08T16:39:40.075306+00:00", "trade", 7.735, 100.0]
["2026-09-08T16:39:40.379173+00:00", "trade", 7.735, 500.0]
["2026-09-08T16:39:41.159402+00:00", "trade", 7.7376, 32.0]
["2026-09-08T16:39:41.159434+00:00", "trade", 7.7376, 1.0]
["2026-09-08T16:39:41.316787+00:00", "trade", 7.7342, 500.0]
["2026-09-08T16:39:41.563465+00:00", "trade", 7.7341, 8000.0]
["2026-09-08T16:39:42.082994+00:00", "trade", 7.735, 9000.0]
["2026-09-08T16:39:42.967954+00:00", "trade", 7.735, 1.0]
["2026-09-08T16:39:42.968394+00:00", "trade", 7.73, 8.0]
["2026-09-08T16:39:43.496985+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:39:43.592507+00:00", "trade", 7.735, 9000.0]
["2026-09-08T16:39:43.712083+00:00", "trade", 7.735, 25.0]
["2026-09-08T16:39:43.712443+00:00", "trade", 7.735, 1.0]
["2026-09-08T16:39:43.963954+00:00", "trade", 7.7297, 4.0]
["2026-09-08T16:39:43.979431+00:00", "trade", 7.735, 180.0]
["2026-09-08T16:39:44.048264+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:39:44.048725+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:39:44.565536+00:00", "trade", 7.735, 200.0]
["2026-09-08T16:39:44.644459+00:00", "trade", 7.735, 9000.0]
["2026-09-08T16:39:45.324026+00:00", "trade", 7.735, 6.0]
["2026-09-08T16:39:45.528229+00:00", "trade", 7.7301, 9000.0]
["2026-09-08T16:39:47.229391+00:00", "trade", 7.735, 100.0]
["2026-09-08T16:39:47.275310+00:00", "trade", 7.73, 15.0]
["2026-09-08T16:39:47.276334+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:39:47.276793+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:39:47.768275+00:00", "trade", 7.735, 18.0]
["2026-09-08T16:39:48.375918+00:00", "trade", 7.735, 100.0]
["2026-09-08T16:39:48.396480+00:00", "trade", 7.7342, 56.0]
["2026-09-08T16:39:48.494655+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:39:48.495108+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:39:52.833959+00:00", "trade", 7.735, 12.0]
["2026-09-08T16:39:52.839054+00:00", "trade", 7.74, 1.0]
["2026-09-08T16:39:52.839063+00:00", "trade", 7.735, 1.0]
["2026-09-08T16:39:53.266101+00:00", "trade", 7.7316, 2.0]
["2026-09-08T16:39:53.274162+00:00", "trade", 7.7316, 1.0]
["2026-09-08T16:39:53.413680+00:00", "trade", 7.7316, 1.0]
["2026-09-08T16:39:53.826030+00:00", "trade", 7.735, 100.0]
["2026-09-08T16:39:54.308051+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:39:54.450680+00:00", "trade", 7.73, 50.0]
["2026-09-08T16:39:54.833817+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:39:55.033938+00:00", "trade", 7.735, 100.0]
["2026-09-08T16:39:55.223159+00:00", "trade", 7.735, 2.0]
["2026-09-08T16:39:55.706764+00:00", "trade", 7.735, 100.0]
["2026-09-08T16:39:56.085002+00:00", "trade", 7.74, 10.0]
["2026-09-08T16:39:56.085301+00:00", "trade", 7.74, 10.0]
["2026-09-08T16:39:56.085398+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:39:56.085458+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:39:56.091175+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:39:56.183695+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:39:57.128253+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:39:57.902564+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:39:58.458393+00:00", "trade", 7.7316, 5.0]
["2026-09-08T16:39:58.459127+00:00", "trade", 7.73, 6.0]
["2026-09-08T16:39:58.505556+00:00", "trade", 7.74, 25.0]
["2026-09-08T16:39:58.785501+00:00", "trade", 7.738, 1.0]
["2026-09-08T16:39:58.831939+00:00", "trade", 7.735, 9000.0]
["2026-09-08T16:39:59.271574+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:39:59.772617+00:00", "trade", 7.7377, 1.0]
["2026-09-08T16:40:00.146664+00:00", "trade", 7.74, 14.0]
["2026-09-08T16:40:00.146673+00:00", "trade", 7.735, 14.0]
["2026-09-08T16:40:00.146812+00:00", "trade", 7.735, 86.0]
["2026-09-08T16:40:00.410140+00:00", "trade", 7.735, 100.0]
["2026-09-08T16:40:00.505360+00:00", "trade", 7.7377, 60.0]
["2026-09-08T16:40:00.685998+00:00", "trade", 7.735, 2.0]
["2026-09-08T16:40:01.018484+00:00", "trade", 7.735, 100.0]
["2026-09-08T16:40:01.164507+00:00", "trade", 7.74, 50.0]
["2026-09-08T16:40:01.164510+00:00", "trade", 7.74, 100.0]
["2026-09-08T16:40:01.164510+00:00", "trade", 7.74, 100.0]
["2026-09-08T16:40:01.164971+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:40:01.165742+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:40:01.166868+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:40:01.167354+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:40:01.167809+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:40:01.281942+00:00", "trade", 7.735, 6.0]
["2026-09-08T16:40:01.282730+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:40:01.282745+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:40:01.283208+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:40:01.945754+00:00", "trade", 7.735, 16.0]
["2026-09-08T16:40:01.945767+00:00", "trade", 7.73, 16.0]
["2026-09-08T16:40:01.945797+00:00", "trade", 7.735, 15.0]
["2026-09-08T16:40:01.945806+00:00", "trade", 7.73, 15.0]
["2026-09-08T16:40:01.945841+00:00", "trade", 7.735, 7.0]
["2026-09-08T16:40:01.945859+00:00", "trade", 7.73, 7.0]
["2026-09-08T16:40:01.946483+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:40:01.965932+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:40:02.105999+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:40:02.127311+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:40:02.140112+00:00", "trade", 7.735, 500.0]
["2026-09-08T16:40:02.283495+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:40:02.283958+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:40:02.371362+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:40:02.371366+00:00", "trade", 7.74, 200.0]
["2026-09-08T16:40:02.371845+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:40:02.419375+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:40:02.421229+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:40:02.469493+00:00", "trade", 7.74, 25.0]
["2026-09-08T16:40:02.515118+00:00", "trade", 7.7347, 18.0]
["2026-09-08T16:40:02.698606+00:00", "trade", 7.735, 63.0]
["2026-09-08T16:40:02.787974+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:40:02.788720+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:40:02.883185+00:00", "trade", 7.735, 30.0]
["2026-09-08T16:40:03.274213+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:40:03.274304+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:40:03.274315+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:40:05.347451+00:00", "trade", 7.735, 7.0]
["2026-09-08T16:40:05.356495+00:00", "trade", 7.735, 1.0]
["2026-09-08T16:40:05.544462+00:00", "trade", 7.74, 15.0]
["2026-09-08T16:40:05.655703+00:00", "trade", 7.7399, 9.0]
["2026-09-08T16:40:06.536943+00:00", "trade", 7.73, 15.0]
["2026-09-08T16:40:06.812119+00:00", "trade", 7.7344, 14.0]
["2026-09-08T16:40:07.375258+00:00", "trade", 7.735, 50.0]
["2026-09-08T16:40:07.494080+00:00", "trade", 7.74, 7.0]
["2026-09-08T16:40:07.991081+00:00", "trade", 7.7319, 1.0]
["2026-09-08T16:40:08.005872+00:00", "trade", 7.7319, 22.0]
["2026-09-08T16:40:08.632152+00:00", "trade", 7.74, 20.0]
["2026-09-08T16:40:10.712538+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:40:10.829488+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:40:10.982180+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:40:11.016398+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:40:11.630969+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:40:11.631019+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:40:11.631942+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:40:12.024726+00:00", "trade", 7.7319, 1.0]
["2026-09-08T16:40:12.031888+00:00", "trade", 7.7319, 3.0]
["2026-09-08T16:40:12.117814+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:40:12.288576+00:00", "trade", 7.735, 6.0]
["2026-09-08T16:40:12.289275+00:00", "trade", 7.74, 94.0]
["2026-09-08T16:40:12.289278+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:40:12.289320+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:40:12.289749+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:40:12.290015+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:40:12.361814+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:40:12.361849+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:40:12.513762+00:00", "trade", 7.73, 16.0]
["2026-09-08T16:40:12.590851+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:40:12.721017+00:00", "trade", 7.7377, 40.0]
["2026-09-08T16:40:13.382324+00:00", "trade", 7.74, 15.0]
["2026-09-08T16:40:13.582709+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:40:13.592281+00:00", "trade", 7.735, 5.0]
["2026-09-08T16:40:13.593021+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:40:13.693590+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:40:13.775026+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:40:13.875802+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:40:14.340006+00:00", "trade", 7.735, 5.0]
["2026-09-08T16:40:14.633739+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:40:14.863741+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:40:15.078218+00:00", "trade", 7.74, 20.0]
["2026-09-08T16:40:15.157716+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:40:15.311566+00:00", "trade", 7.7347, 42.0]
["2026-09-08T16:40:15.475544+00:00", "trade", 7.73, 7.0]
["2026-09-08T16:40:17.130473+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:40:17.246659+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:40:17.777742+00:00", "trade", 7.7399, 50.0]
["2026-09-08T16:40:17.867932+00:00", "trade", 7.735, 200.0]
["2026-09-08T16:40:18.044983+00:00", "trade", 7.73, 20.0]
["2026-09-08T16:40:18.261127+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:40:18.422150+00:00", "trade", 7.74, 100.0]
["2026-09-08T16:40:18.797463+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:40:19.244739+00:00", "trade", 7.735, 33.0]
["2026-09-08T16:40:19.245611+00:00", "trade", 7.735, 30.0]
["2026-09-08T16:40:19.510039+00:00", "trade", 7.735, 133.0]
["2026-09-08T16:40:19.805957+00:00", "trade", 7.73, 50.0]
["2026-09-08T16:40:19.959602+00:00", "trade", 7.735, 108.0]
["2026-09-08T16:40:19.960771+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:40:20.290358+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:40:20.488293+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:40:21.012502+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:40:21.057851+00:00", "trade", 7.74, 20.0]
["2026-09-08T16:40:21.366359+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:40:21.520707+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:40:21.621481+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:40:21.622403+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:40:21.653810+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:40:22.507174+00:00", "trade", 7.735, 1400.0]
["2026-09-08T16:40:22.507382+00:00", "trade", 7.735, 100.0]
["2026-09-08T16:40:22.507835+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:40:22.508477+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:40:22.508486+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:40:22.508957+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:40:22.509723+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:40:22.509731+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:40:22.534617+00:00", "trade", 7.735, 151.0]
["2026-09-08T16:40:22.550928+00:00", "trade", 7.735, 100.0]
["2026-09-08T16:40:22.671159+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:40:22.921515+00:00", "trade", 7.7345, 7.0]
["2026-09-08T16:40:22.985061+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:40:22.990607+00:00", "trade", 7.735, 1.0]
["2026-09-08T16:40:23.160868+00:00", "trade", 7.732, 1.0]
["2026-09-08T16:40:23.174088+00:00", "trade", 7.732, 4.0]
["2026-09-08T16:40:23.665949+00:00", "trade", 7.735, 100.0]
["2026-09-08T16:40:23.722365+00:00", "trade", 7.74, 10.0]
["2026-09-08T16:40:23.983378+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:40:24.087465+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:40:24.902440+00:00", "trade", 7.7353, 48.0]
["2026-09-08T16:40:24.943995+00:00", "trade", 7.73, 15.0]
["2026-09-08T16:40:25.198079+00:00", "trade", 7.73, 20.0]
["2026-09-08T16:40:25.326192+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:40:25.429635+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:40:25.939751+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:40:26.047744+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:40:26.089470+00:00", "trade", 7.7399, 8000.0]
["2026-09-08T16:40:26.290130+00:00", "trade", 7.7384, 200.0]
["2026-09-08T16:40:26.505017+00:00", "trade", 7.74, 25.0]
["2026-09-08T16:40:26.659249+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:40:26.659281+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:40:26.675420+00:00", "trade", 7.7301, 200.0]
["2026-09-08T16:40:26.732984+00:00", "trade", 7.7386, 691.0]
["2026-09-08T16:40:26.956141+00:00", "trade", 7.735, 50.0]
["2026-09-08T16:40:27.069070+00:00", "trade", 7.7386, 1.0]
["2026-09-08T16:40:27.367920+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:40:27.626981+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:40:28.016086+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:40:28.035057+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:40:28.069897+00:00", "trade", 7.73, 12.0]
["2026-09-08T16:40:28.070057+00:00", "trade", 7.73, 761.0]
["2026-09-08T16:40:28.070746+00:00", "trade", 7.735, 100.0]
["2026-09-08T16:40:28.425504+00:00", "trade", 7.735, 100.0]
["2026-09-08T16:40:28.644734+00:00", "trade", 7.73, 1536.0]
["2026-09-08T16:40:28.785291+00:00", "trade", 7.7323, 1.0]
["2026-09-08T16:40:28.885188+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:40:29.069516+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:40:29.075530+00:00", "trade", 7.735, 771.0]
["2026-09-08T16:40:29.075876+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:40:29.075939+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:40:29.075980+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:40:29.178853+00:00", "trade", 7.74, 25.0]
["2026-09-08T16:40:29.212842+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:40:29.267421+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:40:29.317305+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:40:29.317350+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:40:29.421131+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:40:29.421572+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:40:29.552685+00:00", "trade", 7.735, 24.0]
["2026-09-08T16:40:29.553209+00:00", "trade", 7.735, 100.0]
["2026-09-08T16:40:29.553508+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:40:29.887085+00:00", "trade", 7.735, 50.0]
["2026-09-08T16:40:30.155566+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:40:30.155611+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:40:30.155717+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:40:30.171847+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:40:30.279273+00:00", "trade", 7.7399, 24.0]
["2026-09-08T16:40:30.302228+00:00", "trade", 7.7399, 1.0]
["2026-09-08T16:40:31.837874+00:00", "trade", 7.7377, 2.0]
["2026-09-08T16:40:32.079519+00:00", "trade", 7.7362, 4000.0]
["2026-09-08T16:40:32.437171+00:00", "trade", 7.735, 100.0]
["2026-09-08T16:40:32.560946+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:40:32.561856+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:40:32.562623+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:40:33.633129+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:40:33.760149+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:40:34.613210+00:00", "trade", 7.7399, 6.0]
["2026-09-08T16:40:35.766355+00:00", "trade", 7.7324, 1.0]
["2026-09-08T16:40:35.868451+00:00", "trade", 7.7348, 100.0]
["2026-09-08T16:40:36.615639+00:00", "trade", 7.7399, 6.0]
["2026-09-08T16:40:38.366436+00:00", "trade", 7.735, 200.0]
["2026-09-08T16:40:38.611173+00:00", "trade", 7.7399, 6.0]
["2026-09-08T16:40:38.808391+00:00", "trade", 7.7324, 6.0]
["2026-09-08T16:40:39.822489+00:00", "trade", 7.735, 5.0]
["2026-09-08T16:40:40.065598+00:00", "trade", 7.735, 100.0]
["2026-09-08T16:40:40.641838+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:40:40.642476+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:40:40.686669+00:00", "trade", 7.735, 200.0]
["2026-09-08T16:40:40.686671+00:00", "trade", 7.735, 300.0]
["2026-09-08T16:40:40.686706+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:40:40.686707+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:40:40.686728+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:40:40.686742+00:00", "trade", 7.73, 400.0]
["2026-09-08T16:40:40.686747+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:40:40.686766+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:40:40.687079+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:40:40.687125+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:40:40.687136+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:40:40.687168+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:40:40.687182+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:40:40.687191+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:40:40.687369+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:40:40.687456+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:40:40.694814+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:40:40.798762+00:00", "trade", 7.735, 100.0]
["2026-09-08T16:40:40.799466+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:40:41.170897+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:40:41.256137+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:40:41.273453+00:00", "trade", 7.73, 50.0]
["2026-09-08T16:40:41.274162+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:40:41.471558+00:00", "trade", 7.7377, 41.0]
["2026-09-08T16:40:41.471926+00:00", "trade", 7.7377, 1.0]
["2026-09-08T16:40:41.472307+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:40:41.486443+00:00", "trade", 7.7301, 500.0]
["2026-09-08T16:40:41.487137+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:40:41.535533+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:40:41.645021+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:40:41.955479+00:00", "trade", 7.7302, 8.0]
["2026-09-08T16:40:42.027928+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:40:42.385836+00:00", "trade", 7.7301, 8000.0]
["2026-09-08T16:40:42.523660+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:40:42.560509+00:00", "trade", 7.7301, 4000.0]
["2026-09-08T16:40:42.597617+00:00", "trade", 7.7301, 4350.0]
["2026-09-08T16:40:42.631834+00:00", "trade", 7.7338, 10.0]
["2026-09-08T16:40:42.838253+00:00", "trade", 7.735, 32.0]
["2026-09-08T16:40:42.840788+00:00", "trade", 7.735, 1.0]
["2026-09-08T16:40:44.165672+00:00", "trade", 7.73, 2000.0]
["2026-09-08T16:40:44.199633+00:00", "trade", 7.74, 9000.0]
["2026-09-08T16:40:44.973831+00:00", "trade", 7.73, 50.0]
["2026-09-08T16:40:44.974462+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:40:45.333145+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:40:46.618377+00:00", "trade", 7.735, 8.0]
["2026-09-08T16:40:46.618386+00:00", "trade", 7.73, 8.0]
["2026-09-08T16:40:46.618416+00:00", "trade", 7.73, 15.0]
["2026-09-08T16:40:46.618426+00:00", "trade", 7.735, 15.0]
["2026-09-08T16:40:46.618462+00:00", "trade", 7.73, 15.0]
["2026-09-08T16:40:46.618471+00:00", "trade", 7.735, 15.0]
["2026-09-08T16:40:46.618478+00:00", "trade", 7.735, 462.0]
["2026-09-08T16:40:46.633919+00:00", "trade", 7.73, 462.0]
["2026-09-08T16:40:49.310153+00:00", "trade", 7.7324, 7.0]
["2026-09-08T16:40:49.431022+00:00", "trade", 7.74, 15.0]
["2026-09-08T16:40:49.466853+00:00", "trade", 7.73, 200.0]
["2026-09-08T16:40:49.630771+00:00", "trade", 7.73, 224.0]
["2026-09-08T16:40:49.631480+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:40:49.631973+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:40:49.632601+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:40:49.632745+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:40:49.636588+00:00", "trade", 7.73, 76.0]
["2026-09-08T16:40:50.661324+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:40:50.661329+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:40:50.662038+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:40:50.662105+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:40:50.709257+00:00", "trade", 7.73, 15.0]
["2026-09-08T16:40:50.710061+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:40:50.964544+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:40:51.079518+00:00", "trade", 7.7399, 1.0]
["2026-09-08T16:40:51.292605+00:00", "trade", 7.7324, 1.0]
["2026-09-08T16:40:51.545625+00:00", "trade", 7.74, 5.0]
["2026-09-08T16:40:51.563114+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:40:51.662872+00:00", "trade", 7.7305, 5.0]
["2026-09-08T16:40:52.032021+00:00", "trade", 7.7324, 3.0]
["2026-09-08T16:40:52.696932+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:40:53.456012+00:00", "trade", 7.7377, 1.0]
["2026-09-08T16:40:53.798545+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:40:54.270203+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:40:54.921935+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:40:55.219349+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:40:55.288352+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:40:55.366676+00:00", "trade", 7.73, 15.0]
["2026-09-08T16:40:55.553305+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:40:55.555349+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:40:55.556842+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:40:55.557313+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:40:55.635706+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:40:55.637099+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:40:55.637107+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:40:55.637148+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:40:55.638913+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:40:56.679396+00:00", "trade", 7.735, 5.0]
["2026-09-08T16:40:57.396092+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:40:57.546066+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:40:57.752241+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:40:58.302410+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:40:58.865059+00:00", "trade", 7.735, 50.0]
["2026-09-08T16:40:58.865096+00:00", "trade", 7.73, 50.0]
["2026-09-08T16:40:59.309350+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:40:59.309822+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:40:59.310520+00:00", "trade", 7.73, 95.0]
["2026-09-08T16:40:59.310577+00:00", "trade", 7.73, 15.0]
["2026-09-08T16:40:59.310637+00:00", "trade", 7.73, 83.0]
["2026-09-08T16:40:59.311327+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:40:59.311338+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:40:59.311347+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:40:59.391308+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:40:59.748404+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:40:59.748808+00:00", "trade", 7.73, 176.0]
["2026-09-08T16:40:59.748809+00:00", "trade", 7.73, 4.0]
["2026-09-08T16:40:59.748810+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:40:59.748812+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:40:59.748816+00:00", "trade", 7.73, 6.0]
["2026-09-08T16:40:59.748816+00:00", "trade", 7.73, 15.0]
["2026-09-08T16:40:59.748818+00:00", "trade", 7.73, 15.0]
["2026-09-08T16:40:59.748820+00:00", "trade", 7.73, 15.0]
["2026-09-08T16:40:59.748823+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:40:59.748828+00:00", "trade", 7.73, 10.0]
["2026-09-08T16:40:59.748828+00:00", "trade", 7.73, 15.0]
["2026-09-08T16:40:59.748828+00:00", "trade", 7.73, 2.0]
["2026-09-08T16:40:59.748829+00:00", "trade", 7.73, 15.0]
["2026-09-08T16:40:59.748836+00:00", "trade", 7.73, 6.0]
["2026-09-08T16:40:59.748838+00:00", "trade", 7.73, 1000.0]
["2026-09-08T16:40:59.748838+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:40:59.748838+00:00", "trade", 7.73, 46.0]
["2026-09-08T16:40:59.748843+00:00", "trade", 7.73, 189.0]
["2026-09-08T16:40:59.748846+00:00", "trade", 7.73, 24.0]
["2026-09-08T16:40:59.748846+00:00", "trade", 7.73, 62.0]
["2026-09-08T16:40:59.748847+00:00", "trade", 7.73, 38.0]
["2026-09-08T16:40:59.748850+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:40:59.748853+00:00", "trade", 7.73, 600.0]
["2026-09-08T16:40:59.748853+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:40:59.749060+00:00", "trade", 7.73, 700.0]
["2026-09-08T16:40:59.749065+00:00", "trade", 7.73, 1000.0]
["2026-09-08T16:40:59.749067+00:00", "trade", 7.73, 485.0]
["2026-09-08T16:40:59.749067+00:00", "trade", 7.73, 15.0]
["2026-09-08T16:40:59.749072+00:00", "trade", 7.73, 15.0]
["2026-09-08T16:40:59.749077+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:40:59.749079+00:00", "trade", 7.73, 15.0]
["2026-09-08T16:40:59.749085+00:00", "trade", 7.73, 200.0]
["2026-09-08T16:40:59.749088+00:00", "trade", 7.73, 693.0]
["2026-09-08T16:40:59.749091+00:00", "trade", 7.73, 17.0]
["2026-09-08T16:40:59.749093+00:00", "trade", 7.73, 8.0]
["2026-09-08T16:40:59.749096+00:00", "trade", 7.73, 30.0]
["2026-09-08T16:40:59.749096+00:00", "trade", 7.73, 15.0]
["2026-09-08T16:40:59.749096+00:00", "trade", 7.73, 15.0]
["2026-09-08T16:40:59.749096+00:00", "trade", 7.73, 15.0]
["2026-09-08T16:40:59.749097+00:00", "trade", 7.73, 15.0]
["2026-09-08T16:40:59.749098+00:00", "trade", 7.73, 300.0]
["2026-09-08T16:40:59.749103+00:00", "trade", 7.73, 2600.0]
["2026-09-08T16:40:59.749103+00:00", "trade", 7.73, 10.0]
["2026-09-08T16:40:59.749104+00:00", "trade", 7.73, 140.0]
["2026-09-08T16:40:59.749104+00:00", "trade", 7.73, 15.0]
["2026-09-08T16:40:59.749108+00:00", "trade", 7.73, 10.0]
["2026-09-08T16:40:59.749123+00:00", "trade", 7.73, 500.0]
["2026-09-08T16:40:59.749124+00:00", "trade", 7.73, 40.0]
["2026-09-08T16:40:59.749143+00:00", "trade", 7.73, 60.0]
["2026-09-08T16:40:59.749143+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:40:59.749144+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:40:59.749144+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:40:59.749179+00:00", "trade", 7.73, 300.0]
["2026-09-08T16:40:59.749181+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:40:59.749181+00:00", "trade", 7.73, 200.0]
["2026-09-08T16:40:59.749183+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:40:59.749185+00:00", "trade", 7.73, 232.0]
["2026-09-08T16:40:59.749185+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:40:59.749186+00:00", "trade", 7.73, 52.0]
["2026-09-08T16:40:59.749186+00:00", "trade", 7.73, 15.0]
["2026-09-08T16:40:59.749186+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:40:59.749188+00:00", "trade", 7.73, 53.0]
["2026-09-08T16:40:59.749188+00:00", "trade", 7.73, 200.0]
["2026-09-08T16:40:59.749189+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:40:59.749189+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:40:59.749192+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:40:59.749192+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:40:59.749194+00:00", "trade", 7.73, 250.0]
["2026-09-08T16:40:59.749196+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:40:59.749197+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:40:59.749198+00:00", "trade", 7.73, 65.0]
["2026-09-08T16:40:59.749199+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:40:59.749206+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:40:59.749212+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:40:59.749218+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:40:59.749225+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:40:59.749226+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:40:59.749226+00:00", "trade", 7.73, 15.0]
["2026-09-08T16:40:59.749232+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:40:59.749239+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:40:59.749245+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:40:59.749253+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:40:59.749261+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:40:59.749267+00:00", "trade", 7.73, 85.0]
["2026-09-08T16:40:59.749267+00:00", "trade", 7.73, 15.0]
["2026-09-08T16:40:59.749270+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:40:59.749276+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:40:59.749287+00:00", "trade", 7.73, 35.0]
["2026-09-08T16:40:59.749287+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:40:59.749289+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:40:59.749289+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:40:59.749291+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:40:59.749293+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:40:59.749294+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:40:59.749297+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:40:59.749305+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:40:59.749306+00:00", "trade", 7.73, 85.0]
["2026-09-08T16:40:59.749311+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:40:59.749318+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:40:59.749325+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:40:59.749331+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:40:59.749337+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:40:59.749345+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:40:59.749352+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:40:59.749360+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:40:59.749367+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:40:59.749373+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:40:59.749380+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:40:59.749382+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:40:59.749433+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:40:59.749449+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:40:59.749451+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:40:59.749458+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:40:59.749507+00:00", "trade", 7.73, 10.0]
["2026-09-08T16:40:59.749509+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:40:59.749522+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:40:59.749583+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:40:59.749598+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:40:59.749600+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:40:59.749686+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:40:59.749704+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:40:59.749740+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:40:59.749824+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:40:59.749845+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:40:59.749875+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:40:59.749882+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:40:59.749895+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:40:59.749922+00:00", "trade", 7.73, 15.0]
["2026-09-08T16:40:59.750111+00:00", "trade", 7.73, 7.0]
["2026-09-08T16:40:59.750136+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:40:59.750161+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:40:59.750398+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:40:59.750425+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:40:59.750435+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:40:59.750555+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:40:59.750751+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:40:59.750759+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:40:59.750798+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:40:59.750809+00:00", "trade", 7.73, 2.0]
["2026-09-08T16:40:59.750850+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:40:59.751341+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:40:59.751358+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:40:59.752563+00:00", "trade", 7.73, 6.0]
["2026-09-08T16:40:59.753491+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:40:59.753503+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:40:59.754315+00:00", "trade", 7.73, 2.0]
["2026-09-08T16:40:59.754898+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:40:59.757560+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:40:59.765886+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:40:59.770046+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:40:59.779696+00:00", "trade", 7.73, 9.0]
["2026-09-08T16:40:59.779734+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:40:59.779741+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:40:59.779747+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:40:59.784979+00:00", "trade", 7.725, 100.0]
["2026-09-08T16:40:59.785351+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:40:59.785358+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:40:59.785370+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:40:59.785411+00:00", "trade", 7.725, 190.0]
["2026-09-08T16:40:59.785670+00:00", "trade", 7.725, 100.0]
["2026-09-08T16:40:59.785707+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:40:59.785780+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:40:59.786292+00:00", "trade", 7.725, 100.0]
["2026-09-08T16:40:59.787198+00:00", "trade", 7.725, 100.0]
["2026-09-08T16:40:59.803315+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:40:59.852254+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:40:59.935254+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:40:59.935282+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:40:59.944461+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:40:59.949586+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:41:00.484738+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:41:00.484765+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:41:00.603254+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:41:00.629962+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:41:00.819079+00:00", "trade", 7.72, 25.0]
["2026-09-08T16:41:00.989118+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:41:01.400670+00:00", "trade", 7.7299, 15.0]
["2026-09-08T16:41:01.521928+00:00", "trade", 7.7324, 4.0]
["2026-09-08T16:41:01.880160+00:00", "trade", 7.7324, 1.0]
["2026-09-08T16:41:01.992984+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:41:01.992991+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:41:02.228964+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:41:02.228989+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:41:02.446067+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:41:03.114319+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:41:03.115118+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:41:03.115178+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:41:03.115562+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:41:03.115569+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:41:03.115585+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:41:03.115611+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:41:03.117029+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:41:03.966902+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:41:03.983825+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:41:04.031633+00:00", "trade", 7.725, 100.0]
["2026-09-08T16:41:04.032527+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:41:04.032540+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:41:04.032565+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:41:04.040078+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:41:04.080407+00:00", "trade", 7.725, 200.0]
["2026-09-08T16:41:04.226028+00:00", "trade", 7.7277, 10.0]
["2026-09-08T16:41:04.228904+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:41:04.281273+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:41:04.311691+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:41:04.562539+00:00", "trade", 7.73, 15.0]
["2026-09-08T16:41:04.725704+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:41:04.863160+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:41:04.863170+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:41:04.863187+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:41:04.863208+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:41:04.863851+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:41:05.112017+00:00", "trade", 7.7212, 1.0]
["2026-09-08T16:41:05.282635+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:41:05.282662+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:41:05.363747+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:41:05.512848+00:00", "trade", 7.725, 1.0]
["2026-09-08T16:41:05.519267+00:00", "trade", 7.7334, 59.0]
["2026-09-08T16:41:05.758332+00:00", "trade", 7.7299, 2000.0]
["2026-09-08T16:41:05.759471+00:00", "trade", 7.72, 51.0]
["2026-09-08T16:41:05.788224+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:41:05.788253+00:00", "trade", 7.72, 6.0]
["2026-09-08T16:41:05.788256+00:00", "trade", 7.72, 44.0]
["2026-09-08T16:41:05.788262+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:41:05.788980+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:41:05.790442+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:41:05.810873+00:00", "trade", 7.7206, 50.0]
["2026-09-08T16:41:05.822327+00:00", "trade", 7.725, 100.0]
["2026-09-08T16:41:05.822328+00:00", "trade", 7.725, 100.0]
["2026-09-08T16:41:05.830326+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:41:07.419370+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:41:08.578329+00:00", "trade", 7.7323, 1.0]
["2026-09-08T16:41:08.789189+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:41:09.343533+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:41:09.343559+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:41:09.344209+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:41:09.559789+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:41:09.764571+00:00", "trade", 7.725, 100.0]
["2026-09-08T16:41:09.862656+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:41:09.863803+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:41:09.864663+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:41:10.022680+00:00", "trade", 7.725, 1.0]
["2026-09-08T16:41:10.207227+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:41:10.207234+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:41:10.207711+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:41:10.265654+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:41:10.320673+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:41:10.321143+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:41:10.749924+00:00", "trade", 7.725, 1.0]
["2026-09-08T16:41:11.861650+00:00", "trade", 7.725, 100.0]
["2026-09-08T16:41:12.305249+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:41:12.305263+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:41:12.305282+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:41:12.305286+00:00", "trade", 7.73, 10.0]
["2026-09-08T16:41:12.305289+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:41:12.305297+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:41:12.305618+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:41:12.305664+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:41:12.305728+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:41:12.306185+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:41:12.448697+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:41:12.448834+00:00", "trade", 7.725, 153.0]
["2026-09-08T16:41:12.448917+00:00", "trade", 7.725, 147.0]
["2026-09-08T16:41:12.449723+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:41:12.456724+00:00", "trade", 7.725, 100.0]
["2026-09-08T16:41:12.459690+00:00", "trade", 7.725, 100.0]
["2026-09-08T16:41:12.548220+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:41:12.548374+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:41:12.548615+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:41:12.548658+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:41:12.549389+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:41:12.549836+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:41:12.550281+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:41:12.566908+00:00", "trade", 7.725, 100.0]
["2026-09-08T16:41:12.567650+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:41:12.626473+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:41:12.703485+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:41:13.101342+00:00", "trade", 7.725, 7.0]
["2026-09-08T16:41:13.170846+00:00", "trade", 7.725, 87.0]
["2026-09-08T16:41:13.524109+00:00", "trade", 7.725, 14.0]
["2026-09-08T16:41:13.592530+00:00", "trade", 7.725, 300.0]
["2026-09-08T16:41:13.593341+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:41:13.681838+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:41:13.682057+00:00", "trade", 7.73, 25.0]
["2026-09-08T16:41:13.682071+00:00", "trade", 7.725, 25.0]
["2026-09-08T16:41:13.682095+00:00", "trade", 7.73, 15.0]
["2026-09-08T16:41:13.682122+00:00", "trade", 7.725, 15.0]
["2026-09-08T16:41:13.682289+00:00", "trade", 7.725, 433.0]
["2026-09-08T16:41:13.683582+00:00", "trade", 7.7337, 7.0]
["2026-09-08T16:41:13.728562+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:41:13.874333+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:41:13.874781+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:41:14.642759+00:00", "trade", 7.725, 10.0]
["2026-09-08T16:41:14.643088+00:00", "trade", 7.725, 20.0]
["2026-09-08T16:41:14.643478+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:41:14.643939+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:41:14.731203+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:41:14.887632+00:00", "trade", 7.7321, 9.0]
["2026-09-08T16:41:15.269823+00:00", "trade", 7.73, 9.0]
["2026-09-08T16:41:16.486920+00:00", "trade", 7.725, 9000.0]
["2026-09-08T16:41:16.578707+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:41:16.578990+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:41:16.578996+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:41:16.579061+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:41:16.579068+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:41:16.579155+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:41:16.579173+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:41:16.579611+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:41:16.579663+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:41:16.600529+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:41:16.602396+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:41:16.675688+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:41:17.076686+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:41:17.207980+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:41:17.346317+00:00", "trade", 7.73, 15.0]
["2026-09-08T16:41:17.376818+00:00", "trade", 7.72, 226.0]
["2026-09-08T16:41:17.505126+00:00", "trade", 7.73, 1.0]
["2026-09-08T16:41:17.739761+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:41:17.740212+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:41:17.807128+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:41:18.069884+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:41:18.070339+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:41:19.015764+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:41:19.016277+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:41:19.051436+00:00", "trade", 7.7319, 3.0]
["2026-09-08T16:41:19.299608+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:41:19.300069+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:41:19.300093+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:41:19.382751+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:41:20.400482+00:00", "trade", 7.73, 15.0]
["2026-09-08T16:41:20.764895+00:00", "trade", 7.725, 200.0]
["2026-09-08T16:41:20.765326+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:41:21.070239+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:41:21.430602+00:00", "trade", 7.725, 76.0]
["2026-09-08T16:41:21.430675+00:00", "trade", 7.725, 4.0]
["2026-09-08T16:41:22.053794+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:41:22.054675+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:41:22.055122+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:41:22.249290+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:41:22.249754+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:41:22.527524+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:41:22.528348+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:41:22.568649+00:00", "trade", 7.7299, 6.0]
["2026-09-08T16:41:22.657985+00:00", "trade", 7.73, 1.0]
["2026-09-08T16:41:22.927898+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:41:23.060098+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:41:23.097794+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:41:23.190921+00:00", "trade", 7.7277, 2.0]
["2026-09-08T16:41:23.191281+00:00", "trade", 7.7277, 1.0]
["2026-09-08T16:41:23.232627+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:41:23.233076+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:41:23.233438+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:41:23.233897+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:41:23.243778+00:00", "trade", 7.725, 300.0]
["2026-09-08T16:41:23.243815+00:00", "trade", 7.725, 300.0]
["2026-09-08T16:41:23.243853+00:00", "trade", 7.725, 300.0]
["2026-09-08T16:41:23.243941+00:00", "trade", 7.725, 303.0]
["2026-09-08T16:41:23.244003+00:00", "trade", 7.725, 300.0]
["2026-09-08T16:41:23.244105+00:00", "trade", 7.725, 300.0]
["2026-09-08T16:41:23.244503+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:41:23.245971+00:00", "trade", 7.725, 300.0]
["2026-09-08T16:41:23.251315+00:00", "trade", 7.725, 300.0]
["2026-09-08T16:41:23.299647+00:00", "trade", 7.725, 12.0]
["2026-09-08T16:41:23.650900+00:00", "trade", 7.7318, 23.0]
["2026-09-08T16:41:24.098621+00:00", "trade", 7.72, 5.0]
["2026-09-08T16:41:24.098702+00:00", "trade", 7.7238, 20.0]
["2026-09-08T16:41:24.099348+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:41:24.099803+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:41:24.099818+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:41:24.100115+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:41:24.596004+00:00", "trade", 7.7299, 6.0]
["2026-09-08T16:41:26.569650+00:00", "trade", 7.7299, 6.0]
["2026-09-08T16:41:27.347737+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:41:27.481519+00:00", "trade", 7.7318, 1.0]
["2026-09-08T16:41:27.634024+00:00", "trade", 7.7299, 6.0]
["2026-09-08T16:41:28.539918+00:00", "trade", 7.7319, 1.0]
["2026-09-08T16:41:29.635183+00:00", "trade", 7.7299, 6.0]
["2026-09-08T16:41:30.008245+00:00", "trade", 7.73, 2.0]
["2026-09-08T16:41:30.142284+00:00", "trade", 7.7277, 17.0]
["2026-09-08T16:41:30.163914+00:00", "trade", 7.7277, 1.0]
["2026-09-08T16:41:30.639436+00:00", "trade", 7.7299, 6.0]
["2026-09-08T16:41:30.909425+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:41:31.800836+00:00", "trade", 7.7269, 1.0]
["2026-09-08T16:41:31.942099+00:00", "trade", 7.7277, 1.0]
["2026-09-08T16:41:31.942465+00:00", "trade", 7.7277, 1.0]
["2026-09-08T16:41:32.177571+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:41:32.398456+00:00", "trade", 7.725, 100.0]
["2026-09-08T16:41:32.617404+00:00", "trade", 7.7299, 6.0]
["2026-09-08T16:41:33.618924+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:41:34.131665+00:00", "trade", 7.7323, 3.0]
["2026-09-08T16:41:35.634586+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:41:35.743589+00:00", "trade", 7.725, 20.0]
["2026-09-08T16:41:35.743597+00:00", "trade", 7.72, 20.0]
["2026-09-08T16:41:36.185774+00:00", "trade", 7.725, 2.0]
["2026-09-08T16:41:36.190440+00:00", "trade", 7.7282, 1.0]
["2026-09-08T16:41:36.595301+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:41:36.634359+00:00", "trade", 7.725, 1.0]
["2026-09-08T16:41:36.635515+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:41:37.263140+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:41:38.301506+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:41:38.301972+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:41:38.302236+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:41:39.776827+00:00", "trade", 7.725, 200.0]
["2026-09-08T16:41:40.200396+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:41:41.102375+00:00", "trade", 7.725, 5.0]
["2026-09-08T16:41:42.003785+00:00", "trade", 7.725, 3.0]
["2026-09-08T16:41:42.410861+00:00", "trade", 7.7277, 50.0]
["2026-09-08T16:41:42.501899+00:00", "trade", 7.725, 300.0]
["2026-09-08T16:41:42.532145+00:00", "trade", 7.7327, 2.0]
["2026-09-08T16:41:42.653999+00:00", "trade", 7.725, 200.0]
["2026-09-08T16:41:42.654077+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:41:42.654079+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:41:42.654212+00:00", "trade", 7.7293, 100.0]
["2026-09-08T16:41:42.654245+00:00", "trade", 7.725, 100.0]
["2026-09-08T16:41:42.654547+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:41:42.654565+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:41:42.659686+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:41:42.659735+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:41:42.803389+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:41:42.803873+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:41:42.903172+00:00", "trade", 7.73, 15.0]
["2026-09-08T16:41:43.515637+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:41:43.666740+00:00", "trade", 7.7256, 60.0]
["2026-09-08T16:41:43.667458+00:00", "trade", 7.72, 9.0]
["2026-09-08T16:41:43.978877+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:41:44.090692+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:41:44.420038+00:00", "trade", 7.7223, 65.0]
["2026-09-08T16:41:44.422437+00:00", "trade", 7.725, 1.0]
["2026-09-08T16:41:46.333825+00:00", "trade", 7.7299, 5.0]
["2026-09-08T16:41:47.597854+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:41:47.693133+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:41:48.634016+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:41:48.634422+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:41:48.711170+00:00", "trade", 7.7326, 1.0]
["2026-09-08T16:41:48.711994+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:41:48.747998+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:41:48.774237+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:41:48.897663+00:00", "trade", 7.7326, 6.0]
["2026-09-08T16:41:49.535672+00:00", "trade", 7.725, 100.0]
["2026-09-08T16:41:49.537548+00:00", "trade", 7.725, 100.0]
["2026-09-08T16:41:49.540018+00:00", "trade", 7.725, 100.0]
["2026-09-08T16:41:50.562642+00:00", "trade", 7.725, 2.0]
["2026-09-08T16:41:50.588879+00:00", "trade", 7.7326, 1.0]
["2026-09-08T16:41:50.883155+00:00", "trade", 7.7326, 2.0]
["2026-09-08T16:41:52.139129+00:00", "trade", 7.7299, 600.0]
["2026-09-08T16:41:52.836547+00:00", "trade", 7.7322, 14.0]
["2026-09-08T16:41:53.381860+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:41:53.382221+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:41:53.382294+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:41:53.382609+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:41:53.383066+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:41:53.402684+00:00", "trade", 7.73, 15.0]
["2026-09-08T16:41:53.403511+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:41:53.476194+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:41:53.570182+00:00", "trade", 7.725, 100.0]
["2026-09-08T16:41:53.570183+00:00", "trade", 7.725, 100.0]
["2026-09-08T16:41:53.831969+00:00", "trade", 7.7261, 100.0]
["2026-09-08T16:41:53.833484+00:00", "trade", 7.7261, 5.0]
["2026-09-08T16:41:53.952693+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:41:53.969762+00:00", "trade", 7.72, 1300.0]
["2026-09-08T16:41:54.138422+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:41:54.269863+00:00", "trade", 7.72, 180.0]
["2026-09-08T16:41:54.269879+00:00", "trade", 7.725, 180.0]
["2026-09-08T16:41:54.269899+00:00", "trade", 7.72, 200.0]
["2026-09-08T16:41:54.269907+00:00", "trade", 7.725, 200.0]
["2026-09-08T16:41:54.269938+00:00", "trade", 7.72, 25.0]
["2026-09-08T16:41:54.269946+00:00", "trade", 7.725, 25.0]
["2026-09-08T16:41:54.269965+00:00", "trade", 7.725, 1.0]
["2026-09-08T16:41:54.269985+00:00", "trade", 7.72, 15.0]
["2026-09-08T16:41:54.269995+00:00", "trade", 7.72, 1.0]
["2026-09-08T16:41:54.270005+00:00", "trade", 7.72, 5.0]
["2026-09-08T16:41:54.270016+00:00", "trade", 7.725, 15.0]
["2026-09-08T16:41:54.270044+00:00", "trade", 7.725, 5.0]
["2026-09-08T16:41:54.270063+00:00", "trade", 7.72, 210.0]
["2026-09-08T16:41:54.270072+00:00", "trade", 7.725, 210.0]
["2026-09-08T16:41:54.270360+00:00", "trade", 7.725, 1159.0]
["2026-09-08T16:41:54.270703+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:41:54.271257+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:41:54.314147+00:00", "trade", 7.725, 50.0]
["2026-09-08T16:41:55.270837+00:00", "trade", 7.725, 156.0]
["2026-09-08T16:41:55.819146+00:00", "trade", 7.725, 300.0]
["2026-09-08T16:41:56.571573+00:00", "trade", 7.72, 15.0]
["2026-09-08T16:41:57.406162+00:00", "trade", 7.73, 25.0]
["2026-09-08T16:41:57.657867+00:00", "trade", 7.73, 5.0]
["2026-09-08T16:41:58.974865+00:00", "trade", 7.725, 9.0]
["2026-09-08T16:41:58.985720+00:00", "trade", 7.725, 1.0]
["2026-09-08T16:42:00.505274+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:42:01.043976+00:00", "trade", 7.725, 6.0]
["2026-09-08T16:42:01.471459+00:00", "trade", 7.72, 15.0]
["2026-09-08T16:42:02.193127+00:00", "trade", 7.73, 15.0]
["2026-09-08T16:42:02.847820+00:00", "trade", 7.725, 50.0]
["2026-09-08T16:42:03.019211+00:00", "trade", 7.725, 10.0]
["2026-09-08T16:42:03.517502+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:42:04.040761+00:00", "trade", 7.7251, 100.0]
["2026-09-08T16:42:04.516295+00:00", "trade", 7.72, 25.0]
["2026-09-08T16:42:04.534551+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:42:04.611480+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:42:04.972380+00:00", "trade", 7.725, 50.0]
["2026-09-08T16:42:04.972997+00:00", "trade", 7.7325, 4.0]
["2026-09-08T16:42:04.975715+00:00", "trade", 7.725, 50.0]
["2026-09-08T16:42:05.189926+00:00", "trade", 7.725, 647.0]
["2026-09-08T16:42:05.192058+00:00", "trade", 7.725, 1.0]
["2026-09-08T16:42:05.904247+00:00", "trade", 7.7325, 1.0]
["2026-09-08T16:42:05.959477+00:00", "trade", 7.7325, 3.0]
["2026-09-08T16:42:07.685665+00:00", "trade", 7.725, 5.0]
["2026-09-08T16:42:07.826731+00:00", "trade", 7.73, 15.0]
["2026-09-08T16:42:08.566442+00:00", "trade", 7.725, 200.0]
["2026-09-08T16:42:09.245509+00:00", "trade", 7.73, 15.0]
["2026-09-08T16:42:09.524795+00:00", "trade", 7.73, 20.0]
["2026-09-08T16:42:10.078679+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:42:10.078733+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:42:10.079675+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:42:10.963131+00:00", "trade", 7.725, 300.0]
["2026-09-08T16:42:10.963581+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:42:11.235505+00:00", "trade", 7.725, 210.0]
["2026-09-08T16:42:11.692252+00:00", "trade", 7.7312, 7.0]
["2026-09-08T16:42:11.733202+00:00", "trade", 7.73, 25.0]
["2026-09-08T16:42:12.673776+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:42:12.674165+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:42:12.737028+00:00", "trade", 7.725, 1.0]
["2026-09-08T16:42:12.737475+00:00", "trade", 7.725, 22.0]
["2026-09-08T16:42:13.280059+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:42:13.280116+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:42:13.616200+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:42:13.962029+00:00", "trade", 7.7326, 6.0]
["2026-09-08T16:42:14.320144+00:00", "trade", 7.72, 15.0]
["2026-09-08T16:42:14.320854+00:00", "trade", 7.72, 12.0]
["2026-09-08T16:42:14.321674+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:42:14.322034+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:42:14.323293+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:42:14.323749+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:42:14.324215+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:42:14.452410+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:42:14.452588+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:42:14.481363+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:42:14.567861+00:00", "trade", 7.7272, 300.0]
["2026-09-08T16:42:14.614190+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:42:14.673752+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:42:14.674232+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:42:14.712599+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:42:14.762351+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:42:14.762803+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:42:14.861104+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:42:14.899140+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:42:15.088546+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:42:15.361599+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:42:15.369068+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:42:15.438224+00:00", "trade", 7.72, 25.0]
["2026-09-08T16:42:15.609821+00:00", "trade", 7.72, 25.0]
["2026-09-08T16:42:18.174522+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:42:18.174980+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:42:18.210913+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:42:18.284809+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:42:18.758431+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:42:18.770004+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:42:18.800346+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:42:18.800966+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:42:18.801168+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:42:18.801625+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:42:18.802398+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:42:18.802512+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:42:18.809054+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:42:18.843482+00:00", "trade", 7.7299, 100.0]
["2026-09-08T16:42:18.906602+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:42:18.992011+00:00", "trade", 7.73, 5.0]
["2026-09-08T16:42:19.166078+00:00", "trade", 7.72, 8.0]
["2026-09-08T16:42:19.166082+00:00", "trade", 7.72, 92.0]
["2026-09-08T16:42:19.166305+00:00", "trade", 7.72, 11.0]
["2026-09-08T16:42:19.166515+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:42:19.166538+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:42:19.166930+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:42:19.167141+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:42:19.167535+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:42:19.188941+00:00", "trade", 7.72, 1.0]
["2026-09-08T16:42:19.190019+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:42:19.190081+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:42:19.376835+00:00", "trade", 7.7329, 1.0]
["2026-09-08T16:42:19.484007+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:42:19.484033+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:42:19.489600+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:42:19.739872+00:00", "trade", 7.72, 50.0]
["2026-09-08T16:42:19.787436+00:00", "trade", 7.7202, 226.0]
["2026-09-08T16:42:19.815562+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:42:20.017518+00:00", "trade", 7.7201, 473.0]
["2026-09-08T16:42:20.253747+00:00", "trade", 7.7201, 124.0]
["2026-09-08T16:42:20.296184+00:00", "trade", 7.72, 25.0]
["2026-09-08T16:42:20.300119+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:42:20.300170+00:00", "trade", 7.72, 41.0]
["2026-09-08T16:42:20.300229+00:00", "trade", 7.72, 16.0]
["2026-09-08T16:42:20.300295+00:00", "trade", 7.72, 9.0]
["2026-09-08T16:42:20.300704+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:42:20.300709+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:42:20.450873+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:42:21.376178+00:00", "trade", 7.725, 2.0]
["2026-09-08T16:42:21.984649+00:00", "trade", 7.7329, 1.0]
["2026-09-08T16:42:21.995449+00:00", "trade", 7.7329, 2.0]
["2026-09-08T16:42:22.494465+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:42:23.626504+00:00", "trade", 7.72, 20.0]
["2026-09-08T16:42:23.626507+00:00", "trade", 7.72, 20.0]
["2026-09-08T16:42:23.626507+00:00", "trade", 7.72, 5.0]
["2026-09-08T16:42:23.626509+00:00", "trade", 7.72, 1.0]
["2026-09-08T16:42:23.626511+00:00", "trade", 7.72, 5.0]
["2026-09-08T16:42:23.626515+00:00", "trade", 7.72, 20.0]
["2026-09-08T16:42:23.626515+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:42:23.626515+00:00", "trade", 7.72, 29.0]
["2026-09-08T16:42:23.626666+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:42:23.626745+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:42:23.626921+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:42:24.072890+00:00", "trade", 7.72, 25.0]
["2026-09-08T16:42:24.072891+00:00", "trade", 7.72, 17.0]
["2026-09-08T16:42:24.072892+00:00", "trade", 7.72, 5.0]
["2026-09-08T16:42:24.072894+00:00", "trade", 7.72, 50.0]
["2026-09-08T16:42:24.072897+00:00", "trade", 7.72, 2.0]
["2026-09-08T16:42:24.072898+00:00", "trade", 7.72, 201.0]
["2026-09-08T16:42:24.073330+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:42:24.074251+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:42:25.122484+00:00", "trade", 7.7211, 5.0]
["2026-09-08T16:42:25.149466+00:00", "trade", 7.72, 25.0]
["2026-09-08T16:42:25.318463+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:42:25.318472+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:42:25.466104+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:42:25.702285+00:00", "trade", 7.7201, 500.0]
["2026-09-08T16:42:26.747044+00:00", "trade", 7.7201, 500.0]
["2026-09-08T16:42:26.779884+00:00", "trade", 7.725, 500.0]
["2026-09-08T16:42:27.198497+00:00", "trade", 7.725, 9000.0]
["2026-09-08T16:42:28.346773+00:00", "trade", 7.7201, 50.0]
["2026-09-08T16:42:28.746571+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:42:28.747496+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:42:28.809879+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:42:28.809895+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:42:28.810343+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:42:28.813402+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:42:28.870081+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:42:29.401488+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:42:29.402433+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:42:30.116303+00:00", "trade", 7.7201, 100.0]
["2026-09-08T16:42:30.295671+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:42:30.675640+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:42:32.112523+00:00", "trade", 7.7224, 1.0]
["2026-09-08T16:42:32.112544+00:00", "trade", 7.7224, 1.0]
["2026-09-08T16:42:32.114640+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:42:32.495925+00:00", "trade", 7.7326, 2.0]
["2026-09-08T16:42:32.590253+00:00", "trade", 7.725, 9.0]
["2026-09-08T16:42:32.894486+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:42:33.157638+00:00", "trade", 7.7327, 1.0]
["2026-09-08T16:42:33.486608+00:00", "trade", 7.7299, 20.0]
["2026-09-08T16:42:33.646380+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:42:34.050258+00:00", "trade", 7.7299, 1036.0]
["2026-09-08T16:42:34.288342+00:00", "trade", 7.7243, 50.0]
["2026-09-08T16:42:34.782371+00:00", "trade", 7.722, 200.0]
["2026-09-08T16:42:35.502808+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:42:35.502809+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:42:35.502809+00:00", "trade", 7.72, 74.0]
["2026-09-08T16:42:35.502848+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:42:35.503239+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:42:35.529986+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:42:35.530097+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:42:35.604048+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:42:38.022248+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:42:38.022699+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:42:38.022767+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:42:38.026187+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:42:38.026996+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:42:38.075466+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:42:38.155997+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:42:38.890414+00:00", "trade", 7.73, 15.0]
["2026-09-08T16:42:39.637050+00:00", "trade", 7.7223, 2.0]
["2026-09-08T16:42:39.840375+00:00", "trade", 7.7328, 1.0]
["2026-09-08T16:42:39.907625+00:00", "trade", 7.7223, 1.0]
["2026-09-08T16:42:40.518461+00:00", "trade", 7.7223, 1.0]
["2026-09-08T16:42:40.787757+00:00", "trade", 7.725, 200.0]
["2026-09-08T16:42:40.788668+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:42:40.789431+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:42:41.188854+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:42:41.618434+00:00", "trade", 7.7328, 1.0]
["2026-09-08T16:42:41.619236+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:42:41.619698+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:42:41.844519+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:42:41.921951+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:42:42.179210+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:42:42.682009+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:42:42.698071+00:00", "trade", 7.725, 1.0]
["2026-09-08T16:42:42.708672+00:00", "trade", 7.7202, 815.0]
["2026-09-08T16:42:43.022819+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:42:43.022850+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:42:43.022994+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:42:43.056623+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:42:43.060085+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:42:43.088648+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:42:43.119489+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:42:43.119943+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:42:43.412260+00:00", "trade", 7.7241, 1.0]
["2026-09-08T16:42:43.668210+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:42:43.875499+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:42:44.021503+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:42:44.063289+00:00", "trade", 7.7331, 3.0]
["2026-09-08T16:42:44.142585+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:42:44.372197+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:42:44.427865+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:42:45.520607+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:42:45.520626+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:42:45.952727+00:00", "trade", 7.72, 15.0]
["2026-09-08T16:42:46.713187+00:00", "trade", 7.7284, 200.0]
["2026-09-08T16:42:47.334817+00:00", "trade", 7.7332, 1.0]
["2026-09-08T16:42:47.497658+00:00", "trade", 7.7203, 70.0]
["2026-09-08T16:42:47.760091+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:42:47.962315+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:42:49.268053+00:00", "trade", 7.73, 15.0]
["2026-09-08T16:42:49.268065+00:00", "trade", 7.725, 15.0]
["2026-09-08T16:42:49.268098+00:00", "trade", 7.725, 5.0]
["2026-09-08T16:42:49.268114+00:00", "trade", 7.73, 5.0]
["2026-09-08T16:42:49.600460+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:42:49.722795+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:42:50.057468+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:42:50.120614+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:42:50.680006+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:42:50.777356+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:42:51.828936+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:42:51.829387+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:42:51.829451+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:42:51.829466+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:42:51.832106+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:42:51.851456+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:42:52.524682+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:42:52.703600+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:42:52.704048+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:42:52.704502+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:42:52.757421+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:42:52.830200+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:42:52.838764+00:00", "trade", 7.725, 100.0]
["2026-09-08T16:42:52.839173+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:42:52.961905+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:42:52.977722+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:42:53.015848+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:42:53.016294+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:42:53.026743+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:42:53.027200+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:42:53.244622+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:42:53.585100+00:00", "trade", 7.722, 1.0]
["2026-09-08T16:42:53.608567+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:42:54.475312+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:42:54.475322+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:42:54.546800+00:00", "trade", 7.72, 5.0]
["2026-09-08T16:42:54.756425+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:42:54.756447+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:42:54.912584+00:00", "trade", 7.7242, 9.0]
["2026-09-08T16:42:55.438046+00:00", "trade", 7.725, 1.0]
["2026-09-08T16:42:56.774355+00:00", "trade", 7.72, 15.0]
["2026-09-08T16:42:57.019742+00:00", "trade", 7.7325, 3.0]
["2026-09-08T16:42:57.196769+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:42:57.197008+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:42:57.514972+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:42:57.514995+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:42:58.071725+00:00", "trade", 7.7326, 7.0]
["2026-09-08T16:42:58.079393+00:00", "trade", 7.7326, 1.0]
["2026-09-08T16:42:58.496647+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:42:58.496689+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:42:59.550842+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:42:59.550879+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:42:59.694847+00:00", "trade", 7.73, 50.0]
["2026-09-08T16:42:59.695593+00:00", "trade", 7.72, 12.0]
["2026-09-08T16:42:59.834540+00:00", "trade", 7.725, 500.0]
["2026-09-08T16:43:00.345407+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:00.446329+00:00", "trade", 7.72, 1.0]
["2026-09-08T16:43:00.446782+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:00.446796+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:00.447549+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:00.448666+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:00.627705+00:00", "trade", 7.72, 200.0]
["2026-09-08T16:43:00.628390+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:00.628412+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:00.628440+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:00.685778+00:00", "trade", 7.72, 10.0]
["2026-09-08T16:43:00.685778+00:00", "trade", 7.72, 10.0]
["2026-09-08T16:43:00.685778+00:00", "trade", 7.72, 25.0]
["2026-09-08T16:43:00.685778+00:00", "trade", 7.72, 55.0]
["2026-09-08T16:43:00.686194+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:00.686209+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:00.686659+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:00.686674+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:00.697982+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:00.697994+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:00.792011+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:00.792035+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:01.006420+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:01.006437+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:01.211274+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:01.211712+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:01.212165+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:01.364090+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:01.501615+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:01.501645+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:01.636392+00:00", "trade", 7.73, 15.0]
["2026-09-08T16:43:01.637161+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:01.683095+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:01.683545+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:01.748996+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:01.810995+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:01.811015+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:02.577702+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:02.678290+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:03.534589+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:03.638005+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:03.701991+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:03.702448+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:03.714254+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:04.075311+00:00", "trade", 7.72, 15.0]
["2026-09-08T16:43:05.090815+00:00", "trade", 7.728, 1.0]
["2026-09-08T16:43:05.092768+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:05.093242+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:05.224123+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:05.776721+00:00", "trade", 7.7277, 1.0]
["2026-09-08T16:43:06.817734+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:06.821979+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:07.081215+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:07.270920+00:00", "trade", 7.73, 10.0]
["2026-09-08T16:43:07.270944+00:00", "trade", 7.725, 10.0]
["2026-09-08T16:43:07.270976+00:00", "trade", 7.73, 5.0]
["2026-09-08T16:43:07.270986+00:00", "trade", 7.73, 25.0]
["2026-09-08T16:43:07.271012+00:00", "trade", 7.725, 5.0]
["2026-09-08T16:43:07.271036+00:00", "trade", 7.725, 25.0]
["2026-09-08T16:43:07.271067+00:00", "trade", 7.73, 40.0]
["2026-09-08T16:43:07.271096+00:00", "trade", 7.725, 40.0]
["2026-09-08T16:43:07.271803+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:07.306359+00:00", "trade", 7.73, 557.0]
["2026-09-08T16:43:07.634928+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:07.693973+00:00", "trade", 7.7299, 3779.0]
["2026-09-08T16:43:07.694665+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:07.694778+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:07.695078+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:07.695117+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:07.696629+00:00", "trade", 7.725, 1.0]
["2026-09-08T16:43:07.700025+00:00", "trade", 7.7238, 1.0]
["2026-09-08T16:43:07.840567+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:08.067186+00:00", "trade", 7.72, 15.0]
["2026-09-08T16:43:08.096000+00:00", "trade", 7.7321, 3.0]
["2026-09-08T16:43:08.409654+00:00", "trade", 7.725, 250.0]
["2026-09-08T16:43:08.635228+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:08.670485+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:08.703832+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:09.023968+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:09.025152+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:09.059443+00:00", "trade", 7.7321, 1.0]
["2026-09-08T16:43:09.170395+00:00", "trade", 7.725, 7.0]
["2026-09-08T16:43:09.358914+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:09.537478+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:09.577678+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:09.584510+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:09.631051+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:09.684141+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:09.746640+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:10.021475+00:00", "trade", 7.725, 1.0]
["2026-09-08T16:43:10.045644+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:10.073093+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:10.655275+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:10.656854+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:10.657827+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:11.780638+00:00", "trade", 7.72, 10.0]
["2026-09-08T16:43:12.155859+00:00", "trade", 7.72, 5.0]
["2026-09-08T16:43:12.227551+00:00", "trade", 7.725, 145.0]
["2026-09-08T16:43:12.248955+00:00", "trade", 7.725, 1.0]
["2026-09-08T16:43:12.380965+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:12.529252+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:12.529277+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:12.539546+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:12.540321+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:12.557806+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:12.718991+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:12.719653+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:12.719673+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:12.792715+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:12.899848+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:12.899881+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:12.899909+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:13.078000+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:13.078192+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:13.252150+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:13.252159+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:13.314608+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:13.314889+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:13.407762+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:13.618249+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:13.674390+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:13.749021+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:13.749029+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:13.749481+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:13.786450+00:00", "trade", 7.7231, 1.0]
["2026-09-08T16:43:13.787148+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:13.787191+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:13.787633+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:13.900876+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:13.909998+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:14.015483+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:14.072048+00:00", "trade", 7.73, 2.0]
["2026-09-08T16:43:14.072081+00:00", "trade", 7.725, 2.0]
["2026-09-08T16:43:14.339950+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:14.339953+00:00", "trade", 7.72, 200.0]
["2026-09-08T16:43:14.340398+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:14.340424+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:14.340444+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:14.340904+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:14.451090+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:14.596053+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:15.471974+00:00", "trade", 7.725, 10.0]
["2026-09-08T16:43:15.471976+00:00", "trade", 7.725, 60.0]
["2026-09-08T16:43:15.473176+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:15.911341+00:00", "trade", 7.7299, 10.0]
["2026-09-08T16:43:16.026482+00:00", "trade", 7.72, 40.0]
["2026-09-08T16:43:16.026985+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:16.027003+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:16.159317+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:16.551832+00:00", "trade", 7.7201, 350.0]
["2026-09-08T16:43:16.715619+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:17.358010+00:00", "trade", 7.7319, 25.0]
["2026-09-08T16:43:17.533443+00:00", "trade", 7.722, 50.0]
["2026-09-08T16:43:17.553476+00:00", "trade", 7.7226, 50.0]
["2026-09-08T16:43:18.093984+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:18.094936+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:18.095907+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:18.096361+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:18.125892+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:18.145414+00:00", "trade", 7.7219, 10.0]
["2026-09-08T16:43:18.452160+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:18.978491+00:00", "trade", 7.7319, 3.0]
["2026-09-08T16:43:19.459983+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:19.462688+00:00", "trade", 7.72, 8.0]
["2026-09-08T16:43:19.564553+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:19.848871+00:00", "trade", 7.7319, 4.0]
["2026-09-08T16:43:20.381320+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:21.146468+00:00", "trade", 7.7219, 87.0]
["2026-09-08T16:43:21.235218+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:21.235679+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:21.605050+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:21.606465+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:21.606937+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:21.607306+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:21.707242+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:21.707684+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:21.847870+00:00", "trade", 7.725, 1.0]
["2026-09-08T16:43:21.848810+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:21.956878+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:22.149365+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:22.149812+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:22.394388+00:00", "trade", 7.725, 100.0]
["2026-09-08T16:43:22.893277+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:22.896240+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:23.516380+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:23.516400+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:23.718623+00:00", "trade", 7.7201, 4000.0]
["2026-09-08T16:43:23.915821+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:23.916073+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:24.073914+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:24.074354+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:24.075075+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:24.132391+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:24.386072+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:24.386080+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:24.496876+00:00", "trade", 7.725, 1.0]
["2026-09-08T16:43:25.203557+00:00", "trade", 7.7201, 4000.0]
["2026-09-08T16:43:26.468050+00:00", "trade", 7.725, 100.0]
["2026-09-08T16:43:26.474801+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:43:27.307469+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:27.310964+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:27.311043+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:27.312413+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:27.315954+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:27.330281+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:27.330291+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:27.457990+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:27.519854+00:00", "trade", 7.73, 23.0]
["2026-09-08T16:43:27.519872+00:00", "trade", 7.725, 23.0]
["2026-09-08T16:43:27.519902+00:00", "trade", 7.73, 15.0]
["2026-09-08T16:43:27.519930+00:00", "trade", 7.725, 15.0]
["2026-09-08T16:43:27.519940+00:00", "trade", 7.73, 25.0]
["2026-09-08T16:43:27.519960+00:00", "trade", 7.725, 25.0]
["2026-09-08T16:43:27.519978+00:00", "trade", 7.73, 246.0]
["2026-09-08T16:43:27.519987+00:00", "trade", 7.73, 15.0]
["2026-09-08T16:43:27.520009+00:00", "trade", 7.725, 15.0]
["2026-09-08T16:43:27.520037+00:00", "trade", 7.725, 245.0]
["2026-09-08T16:43:27.520074+00:00", "trade", 7.725, 1.0]
["2026-09-08T16:43:27.520815+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:27.521180+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:28.235758+00:00", "trade", 7.7312, 1.0]
["2026-09-08T16:43:28.345516+00:00", "trade", 7.725, 100.0]
["2026-09-08T16:43:28.511576+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:29.725154+00:00", "trade", 7.72, 25.0]
["2026-09-08T16:43:29.725896+00:00", "trade", 7.72, 11.0]
["2026-09-08T16:43:29.959051+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:30.724302+00:00", "trade", 7.7312, 3.0]
["2026-09-08T16:43:30.753790+00:00", "trade", 7.7312, 2.0]
["2026-09-08T16:43:31.132673+00:00", "trade", 7.725, 200.0]
["2026-09-08T16:43:32.064141+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:32.741957+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:32.751331+00:00", "trade", 7.72, 15.0]
["2026-09-08T16:43:32.804550+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:32.848229+00:00", "trade", 7.72, 15.0]
["2026-09-08T16:43:33.851587+00:00", "trade", 7.725, 200.0]
["2026-09-08T16:43:35.029457+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:35.032912+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:35.035041+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:35.041965+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:35.049483+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:35.150579+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:35.165427+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:35.165874+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:35.520944+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:35.697099+00:00", "trade", 7.725, 100.0]
["2026-09-08T16:43:35.698924+00:00", "trade", 7.725, 100.0]
["2026-09-08T16:43:35.699867+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:35.701546+00:00", "trade", 7.725, 100.0]
["2026-09-08T16:43:36.103403+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:36.103999+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:36.505883+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:36.508530+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:37.039379+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:37.039846+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:37.040308+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:37.316406+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:37.319270+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:37.523340+00:00", "trade", 7.725, 1.0]
["2026-09-08T16:43:37.530868+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:37.544902+00:00", "trade", 7.725, 1.0]
["2026-09-08T16:43:37.551370+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:37.645982+00:00", "trade", 7.7202, 12.0]
["2026-09-08T16:43:37.668299+00:00", "trade", 7.7202, 1.0]
["2026-09-08T16:43:37.785435+00:00", "trade", 7.7231, 1.0]
["2026-09-08T16:43:39.002747+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:39.035893+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:39.228885+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:39.247403+00:00", "trade", 7.7311, 2.0]
["2026-09-08T16:43:39.265545+00:00", "trade", 7.7311, 2.0]
["2026-09-08T16:43:39.274561+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:39.378437+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:40.021819+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:40.093192+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:40.139342+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:40.260743+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:40.260927+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:40.779443+00:00", "trade", 7.725, 100.0]
["2026-09-08T16:43:40.780147+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:41.544119+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:41.749628+00:00", "trade", 7.725, 1.0]
["2026-09-08T16:43:41.971839+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:42.692266+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:42.908377+00:00", "trade", 7.7239, 19.0]
["2026-09-08T16:43:43.834665+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:44.155157+00:00", "trade", 7.7215, 200.0]
["2026-09-08T16:43:44.346781+00:00", "trade", 7.725, 246.0]
["2026-09-08T16:43:44.347478+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:44.477480+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:44.477505+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:44.488399+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:44.633849+00:00", "trade", 7.725, 150.0]
["2026-09-08T16:43:44.634599+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:44.721250+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:44.763776+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:44.784391+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:44.797821+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:44.847903+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:45.413237+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:43:45.413269+00:00", "trade", 7.72, 25.0]
["2026-09-08T16:43:45.413273+00:00", "trade", 7.72, 175.0]
["2026-09-08T16:43:45.413716+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:45.413726+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:45.413749+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:45.413766+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:45.413802+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:45.414176+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:45.436502+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:45.436512+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:46.245309+00:00", "trade", 7.7311, 1.0]
["2026-09-08T16:43:46.494659+00:00", "trade", 7.72, 50.0]
["2026-09-08T16:43:46.721615+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:46.723575+00:00", "trade", 7.7292, 22.0]
["2026-09-08T16:43:46.831753+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:47.007635+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:47.052294+00:00", "trade", 7.72, 7.0]
["2026-09-08T16:43:47.052295+00:00", "trade", 7.72, 93.0]
["2026-09-08T16:43:47.053311+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:47.054202+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:47.055639+00:00", "trade", 7.7223, 1.0]
["2026-09-08T16:43:47.108541+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:47.305657+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:47.612839+00:00", "trade", 7.73, 3.0]
["2026-09-08T16:43:47.612851+00:00", "trade", 7.725, 3.0]
["2026-09-08T16:43:48.366585+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:48.366607+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:48.366617+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:48.366800+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:48.955283+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:48.955306+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:48.956022+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:49.034034+00:00", "trade", 7.7236, 10.0]
["2026-09-08T16:43:49.676078+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:50.006793+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:50.035475+00:00", "trade", 7.7311, 2.0]
["2026-09-08T16:43:50.075801+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:50.075891+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:50.076743+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:50.087568+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:50.088006+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:50.097543+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:50.136709+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:50.467914+00:00", "trade", 7.725, 100.0]
["2026-09-08T16:43:50.651877+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:50.784309+00:00", "trade", 7.72, 89.0]
["2026-09-08T16:43:50.786012+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:50.938211+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:50.938284+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:51.020506+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:51.150913+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:51.150989+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:51.151009+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:51.151425+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:51.201198+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:51.201632+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:51.756179+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:51.756210+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:51.787567+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:51.980012+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:52.172497+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:52.172938+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:52.220076+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:52.456127+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:52.456640+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:52.458532+00:00", "trade", 7.725, 100.0]
["2026-09-08T16:43:52.459212+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:52.636674+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:52.636683+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:53.225141+00:00", "trade", 7.7299, 1.0]
["2026-09-08T16:43:53.301319+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:53.301506+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:53.595695+00:00", "trade", 7.7236, 17.0]
["2026-09-08T16:43:54.503542+00:00", "trade", 7.72, 15.0]
["2026-09-08T16:43:54.685495+00:00", "trade", 7.725, 200.0]
["2026-09-08T16:43:54.686000+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:54.686682+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:54.687806+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:54.783770+00:00", "trade", 7.725, 25.0]
["2026-09-08T16:43:55.158815+00:00", "trade", 7.7262, 100.0]
["2026-09-08T16:43:55.283429+00:00", "trade", 7.722, 50.0]
["2026-09-08T16:43:55.303272+00:00", "trade", 7.7226, 50.0]
["2026-09-08T16:43:55.313816+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:55.421677+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:55.979327+00:00", "trade", 7.725, 100.0]
["2026-09-08T16:43:56.429940+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:56.593818+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:56.594270+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:56.598224+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:56.978373+00:00", "trade", 7.73, 22.0]
["2026-09-08T16:43:56.978409+00:00", "trade", 7.725, 22.0]
["2026-09-08T16:43:56.978427+00:00", "trade", 7.73, 25.0]
["2026-09-08T16:43:56.978438+00:00", "trade", 7.725, 25.0]
["2026-09-08T16:43:56.978460+00:00", "trade", 7.73, 3.0]
["2026-09-08T16:43:56.978490+00:00", "trade", 7.725, 3.0]
["2026-09-08T16:43:56.979441+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:57.043999+00:00", "trade", 7.731, 1.0]
["2026-09-08T16:43:57.076749+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:57.077505+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:57.162251+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:57.740236+00:00", "trade", 7.731, 1.0]
["2026-09-08T16:43:58.410783+00:00", "trade", 7.73, 7.0]
["2026-09-08T16:43:58.410807+00:00", "trade", 7.725, 7.0]
["2026-09-08T16:43:58.410827+00:00", "trade", 7.725, 25.0]
["2026-09-08T16:43:58.410844+00:00", "trade", 7.73, 25.0]
["2026-09-08T16:43:58.410852+00:00", "trade", 7.725, 25.0]
["2026-09-08T16:43:58.410860+00:00", "trade", 7.73, 25.0]
["2026-09-08T16:43:58.411060+00:00", "trade", 7.725, 943.0]
["2026-09-08T16:43:58.412414+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:58.511359+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:58.513891+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:43:58.514359+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:58.514458+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:58.535567+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:58.551242+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:58.642227+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:58.944693+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:59.136659+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:59.137139+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:59.164975+00:00", "trade", 7.72, 25.0]
["2026-09-08T16:43:59.166037+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:59.166342+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:59.166479+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:59.166501+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:59.166773+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:59.166931+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:59.167372+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:43:59.240318+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:44:00.114357+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:44:00.189171+00:00", "trade", 7.72, 25.0]
["2026-09-08T16:44:00.189904+00:00", "trade", 7.725, 11.0]
["2026-09-08T16:44:00.232802+00:00", "trade", 7.72, 25.0]
["2026-09-08T16:44:00.254510+00:00", "trade", 7.725, 5.0]
["2026-09-08T16:44:00.732245+00:00", "trade", 7.7237, 9.0]
["2026-09-08T16:44:00.733432+00:00", "trade", 7.7237, 1.0]
["2026-09-08T16:44:01.305829+00:00", "trade", 7.7201, 25.0]
["2026-09-08T16:44:01.311898+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:44:01.382739+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:44:01.512430+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:44:01.567996+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:44:01.657560+00:00", "trade", 7.725, 50.0]
["2026-09-08T16:44:01.780777+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:44:02.012774+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:44:02.013236+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:44:02.115764+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:44:02.132945+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:44:02.234459+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:44:02.487601+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:44:02.495136+00:00", "trade", 7.7201, 50.0]
["2026-09-08T16:44:02.599620+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:44:02.719495+00:00", "trade", 7.72, 99.0]
["2026-09-08T16:44:02.719496+00:00", "trade", 7.72, 3.0]
["2026-09-08T16:44:02.719498+00:00", "trade", 7.72, 10.0]
["2026-09-08T16:44:02.719500+00:00", "trade", 7.72, 88.0]
["2026-09-08T16:44:02.720186+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:44:02.720204+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:44:02.720243+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:44:02.720919+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:44:02.739200+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:44:02.739747+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:44:02.825448+00:00", "trade", 7.725, 100.0]
["2026-09-08T16:44:03.030252+00:00", "trade", 7.7277, 56.0]
["2026-09-08T16:44:03.052205+00:00", "trade", 7.7277, 1.0]
["2026-09-08T16:44:03.773443+00:00", "trade", 7.7277, 2.0]
["2026-09-08T16:44:03.905502+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:44:03.905516+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:44:03.905972+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:44:03.965004+00:00", "trade", 7.7201, 25.0]
["2026-09-08T16:44:03.982342+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:44:04.020783+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:44:04.056634+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:44:04.193390+00:00", "trade", 7.7309, 8.0]
["2026-09-08T16:44:04.227130+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:44:04.338264+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:44:04.520699+00:00", "trade", 7.7239, 7.0]
["2026-09-08T16:44:04.602530+00:00", "trade", 7.7309, 24.0]
["2026-09-08T16:44:04.604964+00:00", "trade", 7.7309, 1.0]
["2026-09-08T16:44:05.136752+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:44:05.137697+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:44:05.494766+00:00", "trade", 7.72, 1394.0]
["2026-09-08T16:44:05.646872+00:00", "trade", 7.7277, 57.0]
["2026-09-08T16:44:05.669349+00:00", "trade", 7.7277, 1.0]
["2026-09-08T16:44:05.817999+00:00", "trade", 7.7277, 1.0]
["2026-09-08T16:44:06.525435+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:44:06.529135+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:44:06.845551+00:00", "trade", 7.725, 100.0]
["2026-09-08T16:44:06.845982+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:44:06.846048+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:44:06.846434+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:44:06.846662+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:44:06.846864+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:44:06.847711+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:44:07.150795+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:44:07.151161+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:44:07.461696+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:44:07.462392+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:44:08.058765+00:00", "trade", 7.7308, 1.0]
["2026-09-08T16:44:08.401439+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:44:08.596082+00:00", "trade", 7.725, 1.0]
["2026-09-08T16:44:08.675751+00:00", "trade", 7.725, 2500.0]
["2026-09-08T16:44:08.786864+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:44:09.499823+00:00", "trade", 7.7201, 10.0]
["2026-09-08T16:44:09.830203+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:44:10.031381+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:44:10.101853+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:44:10.221198+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:44:10.232681+00:00", "trade", 7.73, 3.0]
["2026-09-08T16:44:10.721595+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:44:10.730775+00:00", "trade", 7.73, 300.0]
["2026-09-08T16:44:10.731459+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:44:10.734637+00:00", "trade", 7.73, 900.0]
["2026-09-08T16:44:10.735454+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:44:10.788529+00:00", "trade", 7.725, 4.0]
["2026-09-08T16:44:11.640160+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:44:11.640692+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:44:11.730182+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:44:11.737488+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:44:11.982756+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:44:11.987703+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:44:12.027561+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:44:12.071931+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:44:12.939086+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:44:12.939583+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:44:13.058186+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:44:13.318037+00:00", "trade", 7.7201, 25.0]
["2026-09-08T16:44:13.320536+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:44:13.320951+00:00", "trade", 7.725, 2.0]
["2026-09-08T16:44:13.325143+00:00", "trade", 7.725, 52.0]
["2026-09-08T16:44:13.338295+00:00", "trade", 7.725, 37.0]
["2026-09-08T16:44:13.357748+00:00", "trade", 7.725, 21.0]
["2026-09-08T16:44:13.779203+00:00", "trade", 7.725, 100.0]
["2026-09-08T16:44:14.476007+00:00", "trade", 7.72, 50.0]
["2026-09-08T16:44:15.832393+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:44:17.271012+00:00", "trade", 7.7307, 8.0]
["2026-09-08T16:44:17.296922+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:44:18.456906+00:00", "trade", 7.72, 50.0]
["2026-09-08T16:44:18.457668+00:00", "trade", 7.72, 5.0]
["2026-09-08T16:44:19.282253+00:00", "trade", 7.725, 1.0]
["2026-09-08T16:44:20.445370+00:00", "trade", 7.7277, 1.0]
["2026-09-08T16:44:20.675221+00:00", "trade", 7.725, 333.0]
["2026-09-08T16:44:21.131157+00:00", "trade", 7.7307, 1.0]
["2026-09-08T16:44:21.136825+00:00", "trade", 7.7307, 5.0]
["2026-09-08T16:44:21.140049+00:00", "trade", 7.722, 50.0]
["2026-09-08T16:44:21.160119+00:00", "trade", 7.7226, 50.0]
["2026-09-08T16:44:21.765996+00:00", "trade", 7.72, 50.0]
["2026-09-08T16:44:22.019332+00:00", "trade", 7.73, 500.0]
["2026-09-08T16:44:22.021568+00:00", "trade", 7.725, 111.0]
["2026-09-08T16:44:22.023597+00:00", "trade", 7.725, 87.0]
["2026-09-08T16:44:22.503934+00:00", "trade", 7.72, 5.0]
["2026-09-08T16:44:23.124417+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:44:23.380381+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:44:23.871928+00:00", "trade", 7.725, 13.0]
["2026-09-08T16:44:24.673252+00:00", "trade", 7.72, 12.0]
["2026-09-08T16:44:24.673253+00:00", "trade", 7.72, 2.0]
["2026-09-08T16:44:24.673255+00:00", "trade", 7.72, 2.0]
["2026-09-08T16:44:24.673256+00:00", "trade", 7.72, 2.0]
["2026-09-08T16:44:24.673260+00:00", "trade", 7.72, 4.0]
["2026-09-08T16:44:24.673260+00:00", "trade", 7.72, 4.0]
["2026-09-08T16:44:24.673264+00:00", "trade", 7.72, 10.0]
["2026-09-08T16:44:24.673264+00:00", "trade", 7.72, 164.0]
["2026-09-08T16:44:24.673279+00:00", "trade", 7.72, 336.0]
["2026-09-08T16:44:24.673280+00:00", "trade", 7.72, 25.0]
["2026-09-08T16:44:24.673281+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:44:24.673283+00:00", "trade", 7.72, 2300.0]
["2026-09-08T16:44:24.673286+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:44:24.673286+00:00", "trade", 7.72, 1.0]
["2026-09-08T16:44:24.673288+00:00", "trade", 7.72, 8.0]
["2026-09-08T16:44:24.673290+00:00", "trade", 7.72, 22.0]
["2026-09-08T16:44:24.673308+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:44:24.673315+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:44:24.673375+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:44:24.673382+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:44:24.673388+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:44:24.673402+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:44:24.673408+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:44:24.673414+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:44:24.673421+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:44:24.673428+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:44:24.673434+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:44:24.673462+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:44:24.673468+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:44:24.673475+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:44:24.673481+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:44:24.673487+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:44:24.673511+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:44:24.673519+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:44:24.673527+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:44:24.673533+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:44:24.673539+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:44:24.673546+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:44:24.673549+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:44:24.673551+00:00", "trade", 7.72, 7.0]
["2026-09-08T16:44:24.673553+00:00", "trade", 7.72, 25.0]
["2026-09-08T16:44:24.673554+00:00", "trade", 7.72, 400.0]
["2026-09-08T16:44:24.673555+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:44:24.673557+00:00", "trade", 7.72, 1825.0]
["2026-09-08T16:44:24.673561+00:00", "trade", 7.72, 145.0]
["2026-09-08T16:44:24.673561+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:44:24.673562+00:00", "trade", 7.72, 25.0]
["2026-09-08T16:44:24.673564+00:00", "trade", 7.72, 7.0]
["2026-09-08T16:44:24.673568+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:44:24.673573+00:00", "trade", 7.72, 15.0]
["2026-09-08T16:44:24.673574+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:44:24.673579+00:00", "trade", 7.72, 4.0]
["2026-09-08T16:44:24.673580+00:00", "trade", 7.72, 20.0]
["2026-09-08T16:44:24.673581+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:44:24.673586+00:00", "trade", 7.72, 200.0]
["2026-09-08T16:44:24.673588+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:44:24.673594+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:44:24.673623+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:44:24.673666+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:44:24.673675+00:00", "trade", 7.72, 4726.0]
["2026-09-08T16:44:24.673675+00:00", "trade", 7.72, 1.0]
["2026-09-08T16:44:24.673676+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:44:24.673676+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:44:24.673685+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:44:24.673693+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:44:24.673726+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:44:24.673741+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:44:24.673748+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:44:24.673799+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:44:24.673815+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:44:24.673822+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:44:24.673826+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:44:24.673829+00:00", "quote", 7.72, 7.72]
["2026-09-08T16:44:24.673836+00:00", "quote", 7.72, 7.72]
["2026-09-08T16:44:24.673843+00:00", "quote", 7.72, 7.72]
["2026-09-08T16:44:24.673850+00:00", "quote", 7.72, 7.72]
["2026-09-08T16:44:24.673851+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:44:24.673856+00:00", "quote", 7.72, 7.72]
["2026-09-08T16:44:24.673863+00:00", "quote", 7.72, 7.72]
["2026-09-08T16:44:24.673869+00:00", "quote", 7.72, 7.72]
["2026-09-08T16:44:24.673876+00:00", "quote", 7.72, 7.72]
["2026-09-08T16:44:24.673884+00:00", "quote", 7.72, 7.72]
["2026-09-08T16:44:24.673891+00:00", "quote", 7.72, 7.72]
["2026-09-08T16:44:24.673896+00:00", "trade", 7.72, 71.0]
["2026-09-08T16:44:24.673897+00:00", "quote", 7.72, 7.72]
["2026-09-08T16:44:24.673898+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:44:24.673898+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:44:24.673898+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:44:24.673903+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:44:24.673904+00:00", "quote", 7.72, 7.72]
["2026-09-08T16:44:24.673904+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:44:24.673906+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:44:24.673906+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:44:24.673906+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:44:24.673909+00:00", "trade", 7.72, 6.0]
["2026-09-08T16:44:24.673911+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:44:24.673914+00:00", "trade", 7.72, 2200.0]
["2026-09-08T16:44:24.673915+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:44:24.673917+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:44:24.673924+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:44:24.673930+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:44:24.673944+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:44:24.673947+00:00", "trade", 7.72, 10.0]
["2026-09-08T16:44:24.673951+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:44:24.673958+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:44:24.673965+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:44:24.673972+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:44:24.673984+00:00", "quote", 7.72, 7.72]
["2026-09-08T16:44:24.673985+00:00", "quote", 7.72, 7.72]
["2026-09-08T16:44:24.673992+00:00", "quote", 7.72, 7.72]
["2026-09-08T16:44:24.674000+00:00", "quote", 7.72, 7.72]
["2026-09-08T16:44:24.674006+00:00", "quote", 7.72, 7.72]
["2026-09-08T16:44:24.674013+00:00", "quote", 7.72, 7.72]
["2026-09-08T16:44:24.674013+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:44:24.674020+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:44:24.674044+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:44:24.674046+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:44:24.674049+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:44:24.674050+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:44:24.674052+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:44:24.674053+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:44:24.674059+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:44:24.674065+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:44:24.674073+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:44:24.674100+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:44:24.674129+00:00", "trade", 7.715, 100.0]
["2026-09-08T16:44:24.674207+00:00", "trade", 7.715, 100.0]
["2026-09-08T16:44:24.674211+00:00", "trade", 7.72, 300.0]
["2026-09-08T16:44:24.674211+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:44:24.674213+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:44:24.674213+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:44:24.674217+00:00", "trade", 7.72, 135.0]
["2026-09-08T16:44:24.674218+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:44:24.674218+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:44:24.674221+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:44:24.674374+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:44:24.674377+00:00", "trade", 7.72, 44.0]
["2026-09-08T16:44:24.674394+00:00", "trade", 7.72, 52.0]
["2026-09-08T16:44:24.674405+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:44:24.674408+00:00", "trade", 7.715, 100.0]
["2026-09-08T16:44:24.674428+00:00", "trade", 7.72, 600.0]
["2026-09-08T16:44:24.674430+00:00", "trade", 7.72, 4000.0]
["2026-09-08T16:44:24.674430+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:44:24.674433+00:00", "trade", 7.72, 200.0]
["2026-09-08T16:44:24.674433+00:00", "trade", 7.72, 2000.0]
["2026-09-08T16:44:24.674436+00:00", "trade", 7.72, 422.0]
["2026-09-08T16:44:24.674436+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:44:24.674436+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:44:24.674439+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:44:24.674441+00:00", "trade", 7.72, 444.0]
["2026-09-08T16:44:24.674444+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:44:24.674444+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:44:24.674445+00:00", "trade", 7.72, 400.0]
["2026-09-08T16:44:24.674447+00:00", "trade", 7.72, 700.0]
["2026-09-08T16:44:24.674451+00:00", "trade", 7.72, 189.0]
["2026-09-08T16:44:24.674452+00:00", "trade", 7.72, 3100.0]
["2026-09-08T16:44:24.674454+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:44:24.674454+00:00", "trade", 7.72, 143.0]
["2026-09-08T16:44:24.674458+00:00", "trade", 7.72, 10.0]
["2026-09-08T16:44:24.674459+00:00", "trade", 7.72, 2500.0]
["2026-09-08T16:44:24.674461+00:00", "trade", 7.72, 39.0]
["2026-09-08T16:44:24.674487+00:00", "trade", 7.72, 1752.0]
["2026-09-08T16:44:24.674517+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:44:24.674530+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:44:24.674537+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:44:24.674548+00:00", "trade", 7.72, 2648.0]
["2026-09-08T16:44:24.674553+00:00", "trade", 7.72, 300.0]
["2026-09-08T16:44:24.674556+00:00", "trade", 7.72, 148.0]
["2026-09-08T16:44:24.674556+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:44:24.674556+00:00", "trade", 7.72, 300.0]
["2026-09-08T16:44:24.674556+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:44:24.674558+00:00", "trade", 7.72, 300.0]
["2026-09-08T16:44:24.674558+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:44:24.674562+00:00", "trade", 7.72, 36.0]
["2026-09-08T16:44:24.674563+00:00", "trade", 7.72, 200.0]
["2026-09-08T16:44:24.674565+00:00", "trade", 7.72, 395.0]
["2026-09-08T16:44:24.674565+00:00", "trade", 7.72, 388.0]
["2026-09-08T16:44:24.674565+00:00", "trade", 7.72, 200.0]
["2026-09-08T16:44:24.674566+00:00", "trade", 7.72, 133.0]
["2026-09-08T16:44:24.674574+00:00", "trade", 7.72, 300.0]
["2026-09-08T16:44:24.674581+00:00", "trade", 7.72, 1600.0]
["2026-09-08T16:44:24.674584+00:00", "trade", 7.72, 300.0]
["2026-09-08T16:44:24.674587+00:00", "trade", 7.72, 600.0]
["2026-09-08T16:44:24.674591+00:00", "trade", 7.72, 39.0]
["2026-09-08T16:44:24.674611+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:44:24.674612+00:00", "trade", 7.72, 1100.0]
["2026-09-08T16:44:24.674613+00:00", "trade", 7.72, 200.0]
["2026-09-08T16:44:24.674613+00:00", "trade", 7.72, 700.0]
["2026-09-08T16:44:24.674619+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:44:24.674626+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:44:24.674639+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:44:24.674641+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:44:24.674675+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:44:24.674693+00:00", "trade", 7.715, 100.0]
["2026-09-08T16:44:24.674698+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:44:24.674704+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:44:24.674713+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:44:24.674729+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:44:24.674737+00:00", "trade", 7.72, 317.0]
["2026-09-08T16:44:24.674751+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:44:24.674752+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:44:24.674754+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:44:24.674760+00:00", "trade", 7.715, 100.0]
["2026-09-08T16:44:24.674766+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:44:24.674769+00:00", "trade", 7.72, 36.0]
["2026-09-08T16:44:24.674773+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:44:24.674776+00:00", "trade", 7.72, 300.0]
["2026-09-08T16:44:24.674783+00:00", "trade", 7.72, 500.0]
["2026-09-08T16:44:24.674784+00:00", "trade", 7.72, 105.0]
["2026-09-08T16:44:24.674787+00:00", "trade", 7.72, 400.0]
["2026-09-08T16:44:24.674800+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:44:24.674805+00:00", "trade", 7.72, 549.0]
["2026-09-08T16:44:24.674809+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:44:24.674816+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:44:24.674824+00:00", "trade", 7.72, 200.0]
["2026-09-08T16:44:24.674825+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:44:24.674832+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:44:24.674832+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:44:24.674834+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:44:24.674834+00:00", "trade", 7.72, 49.0]
["2026-09-08T16:44:24.674835+00:00", "trade", 7.72, 400.0]
["2026-09-08T16:44:24.674836+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:44:24.674839+00:00", "trade", 7.72, 417.0]
["2026-09-08T16:44:24.674840+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:44:24.674842+00:00", "trade", 7.72, 50.0]
["2026-09-08T16:44:24.674842+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:44:24.674845+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:44:24.674845+00:00", "trade", 7.72, 54.0]
["2026-09-08T16:44:24.674845+00:00", "trade", 7.72, 2283.0]
["2026-09-08T16:44:24.674845+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:44:24.674852+00:00", "trade", 7.72, 51.0]
["2026-09-08T16:44:24.674853+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:44:24.674862+00:00", "trade", 7.72, 17.0]
["2026-09-08T16:44:24.674870+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:44:24.674872+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:44:24.674877+00:00", "trade", 7.72, 49.0]
["2026-09-08T16:44:24.674879+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:44:24.674891+00:00", "trade", 7.72, 453.0]
["2026-09-08T16:44:24.674896+00:00", "trade", 7.72, 200.0]
["2026-09-08T16:44:24.674896+00:00", "quote", 7.71, 7.72]
["2026-09-08T16:44:24.674897+00:00", "quote", 7.72, 7.72]
["2026-09-08T16:44:24.674898+00:00", "trade", 7.715, 100.0]
["2026-09-08T16:44:24.674909+00:00", "quote", 7.72, 7.72]
["2026-09-08T16:44:24.674912+00:00", "quote", 7.72, 7.72]
["2026-09-08T16:44:24.674918+00:00", "trade", 7.72, 13.0]
["2026-09-08T16:44:24.674919+00:00", "quote", 7.72, 7.72]
["2026-09-08T16:44:24.674924+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:44:24.674933+00:00", "trade", 7.72, 300.0]
["2026-09-08T16:44:24.674933+00:00", "quote", 7.72, 7.72]
["2026-09-08T16:44:24.674946+00:00", "trade", 7.72, 58.0]
["2026-09-08T16:44:24.674947+00:00", "trade", 7.72, 300.0]
["2026-09-08T16:44:24.674948+00:00", "trade", 7.72, 32.0]
["2026-09-08T16:44:24.674957+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:44:24.674962+00:00", "trade", 7.72, 1500.0]
["2026-09-08T16:44:24.674965+00:00", "trade", 7.72, 202.0]
["2026-09-08T16:44:24.674967+00:00", "trade", 7.72, 89.0]
["2026-09-08T16:44:24.674980+00:00", "quote", 7.72, 7.72]
["2026-09-08T16:44:24.675029+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:44:24.675037+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:44:24.675046+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:44:24.675082+00:00", "trade", 7.72, 600.0]
["2026-09-08T16:44:24.675084+00:00", "quote", 7.72, 7.72]
["2026-09-08T16:44:24.675089+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:44:24.675100+00:00", "trade", 7.715, 100.0]
["2026-09-08T16:44:24.675103+00:00", "trade", 7.72, 1378.0]
["2026-09-08T16:44:24.675103+00:00", "trade", 7.72, 200.0]
["2026-09-08T16:44:24.675104+00:00", "trade", 7.72, 1800.0]
["2026-09-08T16:44:24.675107+00:00", "trade", 7.72, 1200.0]
["2026-09-08T16:44:24.675111+00:00", "trade", 7.72, 1200.0]
["2026-09-08T16:44:24.675111+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:44:24.675112+00:00", "trade", 7.72, 200.0]
["2026-09-08T16:44:24.675112+00:00", "trade", 7.72, 200.0]
["2026-09-08T16:44:24.675113+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:44:24.675117+00:00", "trade", 7.72, 39.0]
["2026-09-08T16:44:24.675119+00:00", "trade", 7.72, 800.0]
["2026-09-08T16:44:24.675131+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:44:24.675133+00:00", "trade", 7.72, 400.0]
["2026-09-08T16:44:24.675144+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:44:24.675144+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:44:24.675152+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:44:24.675159+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:44:24.675166+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:44:24.675172+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:44:24.675179+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:44:24.675185+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:44:24.675192+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:44:24.675199+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:44:24.675201+00:00", "trade", 7.72, 240.0]
["2026-09-08T16:44:24.675205+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:44:24.675208+00:00", "trade", 7.72, 99.0]
["2026-09-08T16:44:24.675212+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:44:24.675218+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:44:24.675222+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:44:24.675233+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:44:24.675239+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:44:24.675245+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:44:24.675268+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:44:24.675275+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:44:24.675299+00:00", "trade", 7.72, 600.0]
["2026-09-08T16:44:24.675690+00:00", "trade", 7.72, 232.0]
["2026-09-08T16:44:24.675817+00:00", "trade", 7.725, 100.0]
["2026-09-08T16:44:24.675888+00:00", "trade", 7.73, 700.0]
["2026-09-08T16:44:24.675950+00:00", "trade", 7.715, 100.0]
["2026-09-08T16:44:24.676096+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:44:24.676299+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:44:24.676324+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:44:24.676496+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:44:24.676522+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:44:24.676604+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:44:24.676612+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:44:24.676846+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:44:24.676950+00:00", "trade", 7.725, 51.0]
["2026-09-08T16:44:24.676954+00:00", "trade", 7.725, 800.0]
["2026-09-08T16:44:24.676978+00:00", "trade", 7.72, 300.0]
["2026-09-08T16:44:24.677010+00:00", "trade", 7.72, 19.0]
["2026-09-08T16:44:24.677102+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:44:24.677128+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:44:24.677134+00:00", "trade", 7.725, 100.0]
["2026-09-08T16:44:24.678093+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:44:24.678140+00:00", "trade", 7.72, 18.0]
["2026-09-08T16:44:24.678571+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:44:24.678762+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:44:24.678820+00:00", "trade", 7.72, 11.0]
["2026-09-08T16:44:24.678891+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:44:24.679265+00:00", "trade", 7.72, 8.0]
["2026-09-08T16:44:24.679426+00:00", "trade", 7.72, 592.0]
["2026-09-08T16:44:24.679497+00:00", "trade", 7.73, 380.0]
["2026-09-08T16:44:24.679497+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:44:24.679499+00:00", "trade", 7.73, 200.0]
["2026-09-08T16:44:24.679500+00:00", "trade", 7.73, 300.0]
["2026-09-08T16:44:24.679501+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:44:24.679505+00:00", "trade", 7.73, 464.0]
["2026-09-08T16:44:24.679505+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:44:24.679505+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:44:24.679508+00:00", "trade", 7.73, 200.0]
["2026-09-08T16:44:24.679508+00:00", "trade", 7.73, 300.0]
["2026-09-08T16:44:24.679512+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:44:24.679515+00:00", "trade", 7.73, 1800.0]
["2026-09-08T16:44:24.679516+00:00", "trade", 7.73, 400.0]
["2026-09-08T16:44:24.679516+00:00", "trade", 7.73, 400.0]
["2026-09-08T16:44:24.679516+00:00", "trade", 7.73, 2.0]
["2026-09-08T16:44:24.679518+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:44:24.679522+00:00", "trade", 7.73, 600.0]
["2026-09-08T16:44:24.679524+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:44:24.679526+00:00", "trade", 7.73, 300.0]
["2026-09-08T16:44:24.679526+00:00", "trade", 7.73, 125.0]
["2026-09-08T16:44:24.679526+00:00", "trade", 7.73, 600.0]
["2026-09-08T16:44:24.679529+00:00", "trade", 7.73, 600.0]
["2026-09-08T16:44:24.679531+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:44:24.679534+00:00", "trade", 7.73, 25.0]
["2026-09-08T16:44:24.679534+00:00", "trade", 7.73, 175.0]
["2026-09-08T16:44:24.679534+00:00", "trade", 7.73, 80.0]
["2026-09-08T16:44:24.679536+00:00", "trade", 7.73, 427.0]
["2026-09-08T16:44:24.679538+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:44:24.679543+00:00", "trade", 7.73, 14388.0]
["2026-09-08T16:44:24.679544+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:44:24.679545+00:00", "trade", 7.73, 5612.0]
["2026-09-08T16:44:24.679545+00:00", "trade", 7.73, 25.0]
["2026-09-08T16:44:24.679545+00:00", "trade", 7.73, 25.0]
["2026-09-08T16:44:24.679549+00:00", "trade", 7.73, 2900.0]
["2026-09-08T16:44:24.679550+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:44:24.679551+00:00", "trade", 7.73, 1800.0]
["2026-09-08T16:44:24.679553+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:44:24.679553+00:00", "trade", 7.73, 200.0]
["2026-09-08T16:44:24.679556+00:00", "trade", 7.73, 200.0]
["2026-09-08T16:44:24.679557+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:44:24.679558+00:00", "trade", 7.73, 300.0]
["2026-09-08T16:44:24.679561+00:00", "trade", 7.73, 800.0]
["2026-09-08T16:44:24.679561+00:00", "trade", 7.73, 200.0]
["2026-09-08T16:44:24.679562+00:00", "trade", 7.73, 500.0]
["2026-09-08T16:44:24.679564+00:00", "trade", 7.73, 15.0]
["2026-09-08T16:44:24.679564+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:44:24.679569+00:00", "trade", 7.73, 2.0]
["2026-09-08T16:44:24.679569+00:00", "trade", 7.73, 1.0]
["2026-09-08T16:44:24.679570+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:44:24.679577+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:44:24.679584+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:44:24.679590+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:44:24.679597+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:44:24.679603+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:44:24.679608+00:00", "trade", 7.73, 3.0]
["2026-09-08T16:44:24.679609+00:00", "trade", 7.73, 1.0]
["2026-09-08T16:44:24.679609+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:44:24.679616+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:44:24.679618+00:00", "trade", 7.73, 1.0]
["2026-09-08T16:44:24.679623+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:44:24.679629+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:44:24.679633+00:00", "trade", 7.73, 400.0]
["2026-09-08T16:44:24.679636+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:44:24.679668+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:44:24.679674+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:44:24.679680+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:44:24.679686+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:44:24.679692+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:44:24.679798+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:44:24.679803+00:00", "trade", 7.73, 300.0]
["2026-09-08T16:44:24.679812+00:00", "trade", 7.73, 2455.0]
["2026-09-08T16:44:24.679812+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:44:24.679819+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:44:24.679820+00:00", "trade", 7.73, 1000.0]
["2026-09-08T16:44:24.679823+00:00", "trade", 7.73, 300.0]
["2026-09-08T16:44:24.679826+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:44:24.679827+00:00", "trade", 7.73, 40.0]
["2026-09-08T16:44:24.679830+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:44:24.679832+00:00", "trade", 7.73, 1550.0]
["2026-09-08T16:44:24.679832+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:44:24.679834+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:44:24.679836+00:00", "trade", 7.73, 4.0]
["2026-09-08T16:44:24.679838+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:44:24.679839+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:44:24.679841+00:00", "trade", 7.73, 1700.0]
["2026-09-08T16:44:24.679845+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:44:24.679846+00:00", "trade", 7.73, 15.0]
["2026-09-08T16:44:24.679848+00:00", "trade", 7.73, 400.0]
["2026-09-08T16:44:24.679850+00:00", "trade", 7.73, 15.0]
["2026-09-08T16:44:24.679851+00:00", "trade", 7.73, 4.0]
["2026-09-08T16:44:24.679852+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:44:24.679855+00:00", "trade", 7.73, 500.0]
["2026-09-08T16:44:24.679859+00:00", "trade", 7.73, 200.0]
["2026-09-08T16:44:24.679860+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:44:24.679860+00:00", "trade", 7.73, 15.0]
["2026-09-08T16:44:24.679860+00:00", "trade", 7.73, 15.0]
["2026-09-08T16:44:24.679861+00:00", "trade", 7.73, 4.0]
["2026-09-08T16:44:24.679862+00:00", "trade", 7.73, 10.0]
["2026-09-08T16:44:24.679864+00:00", "trade", 7.73, 4.0]
["2026-09-08T16:44:24.679865+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:44:24.679866+00:00", "trade", 7.73, 363.0]
["2026-09-08T16:44:24.679868+00:00", "trade", 7.73, 25.0]
["2026-09-08T16:44:24.679869+00:00", "trade", 7.73, 15.0]
["2026-09-08T16:44:24.679872+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:44:24.679873+00:00", "trade", 7.73, 418.0]
["2026-09-08T16:44:24.679877+00:00", "trade", 7.73, 427.0]
["2026-09-08T16:44:24.679885+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:44:24.679891+00:00", "trade", 7.73, 300.0]
["2026-09-08T16:44:24.679895+00:00", "trade", 7.73, 15.0]
["2026-09-08T16:44:24.679898+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:44:24.679900+00:00", "trade", 7.73, 200.0]
["2026-09-08T16:44:24.679903+00:00", "trade", 7.73, 10.0]
["2026-09-08T16:44:24.679917+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:44:24.679917+00:00", "trade", 7.73, 25.0]
["2026-09-08T16:44:24.679917+00:00", "trade", 7.73, 15.0]
["2026-09-08T16:44:24.679918+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:44:24.679942+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:44:24.679944+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:44:24.679948+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:44:24.679951+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:44:24.679953+00:00", "trade", 7.73, 10.0]
["2026-09-08T16:44:24.679965+00:00", "trade", 7.73, 15.0]
["2026-09-08T16:44:24.679979+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:44:24.679985+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:44:24.679992+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:44:24.679999+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:44:24.680006+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:44:24.680020+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:44:24.680027+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:44:24.680041+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:44:24.680047+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:44:24.680055+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:44:24.680063+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:44:24.680069+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:44:24.680077+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:44:24.680082+00:00", "trade", 7.73, 146.0]
["2026-09-08T16:44:24.680084+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:44:24.680092+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:44:24.680098+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:44:24.680099+00:00", "trade", 7.73, 10.0]
["2026-09-08T16:44:24.680105+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:44:24.680112+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:44:24.680117+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:44:24.680119+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:44:24.680125+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:44:24.680133+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:44:24.680140+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:44:24.680146+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:44:24.680152+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:44:24.680156+00:00", "trade", 7.73, 200.0]
["2026-09-08T16:44:24.680159+00:00", "trade", 7.73, 20.0]
["2026-09-08T16:44:24.680159+00:00", "trade", 7.73, 1400.0]
["2026-09-08T16:44:24.680160+00:00", "trade", 7.73, 15.0]
["2026-09-08T16:44:24.680163+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:44:24.680166+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:44:24.680167+00:00", "trade", 7.73, 15.0]
["2026-09-08T16:44:24.680169+00:00", "trade", 7.73, 15.0]
["2026-09-08T16:44:24.680169+00:00", "trade", 7.73, 19.0]
["2026-09-08T16:44:24.680169+00:00", "trade", 7.73, 15.0]
["2026-09-08T16:44:24.680169+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:44:24.680173+00:00", "trade", 7.73, 25.0]
["2026-09-08T16:44:24.680177+00:00", "trade", 7.73, 62.0]
["2026-09-08T16:44:24.680177+00:00", "trade", 7.73, 25.0]
["2026-09-08T16:44:24.680177+00:00", "trade", 7.73, 300.0]
["2026-09-08T16:44:24.680180+00:00", "trade", 7.73, 248.0]
["2026-09-08T16:44:24.680184+00:00", "trade", 7.73, 15.0]
["2026-09-08T16:44:24.680184+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:44:24.680191+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:44:24.680197+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:44:24.680198+00:00", "trade", 7.73, 5.0]
["2026-09-08T16:44:24.680203+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:44:24.680205+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:44:24.680206+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:44:24.680214+00:00", "trade", 7.73, 1.0]
["2026-09-08T16:44:24.680216+00:00", "trade", 7.73, 2.0]
["2026-09-08T16:44:24.680225+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:44:24.680227+00:00", "trade", 7.73, 2.0]
["2026-09-08T16:44:24.680231+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:44:24.680239+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:44:24.680241+00:00", "trade", 7.73, 88.0]
["2026-09-08T16:44:24.680242+00:00", "trade", 7.73, 5.0]
["2026-09-08T16:44:24.680244+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:44:24.680257+00:00", "trade", 7.73, 1.0]
["2026-09-08T16:44:24.680264+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:44:24.680274+00:00", "trade", 7.73, 2.0]
["2026-09-08T16:44:24.680290+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:44:24.680330+00:00", "trade", 7.73, 138.0]
["2026-09-08T16:44:24.680331+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:44:24.680339+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:44:24.680344+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:44:24.680355+00:00", "trade", 7.73, 300.0]
["2026-09-08T16:44:24.680355+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:24.680369+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:24.680380+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:24.680384+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:24.680408+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:24.680449+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:24.680461+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:24.680527+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:24.680544+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:24.680546+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:24.680552+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:24.680555+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:24.680559+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:24.680569+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:44:24.680625+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:44:24.680630+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:44:24.680645+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:44:24.680646+00:00", "trade", 7.73, 200.0]
["2026-09-08T16:44:24.680646+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:24.680652+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:44:24.680669+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:24.680685+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:44:24.680687+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:24.680841+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:24.680855+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:24.680866+00:00", "trade", 7.72, 300.0]
["2026-09-08T16:44:24.680886+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:24.680894+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:24.680928+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:24.680945+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:24.680959+00:00", "trade", 7.735, 6.0]
["2026-09-08T16:44:24.680963+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:24.680997+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:24.681059+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:24.681065+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:24.681103+00:00", "trade", 7.74, 150.0]
["2026-09-08T16:44:24.681103+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:24.681119+00:00", "trade", 7.715, 100.0]
["2026-09-08T16:44:24.681140+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:24.681185+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:24.681298+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:24.681428+00:00", "trade", 7.725, 100.0]
["2026-09-08T16:44:24.681434+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:24.681440+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:24.681445+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:24.681474+00:00", "trade", 7.74, 6.0]
["2026-09-08T16:44:24.681475+00:00", "trade", 7.74, 58.0]
["2026-09-08T16:44:24.681477+00:00", "trade", 7.74, 15.0]
["2026-09-08T16:44:24.681478+00:00", "trade", 7.74, 201.0]
["2026-09-08T16:44:24.681487+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:24.681540+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:24.681636+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:24.681665+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:24.681683+00:00", "trade", 7.735, 5.0]
["2026-09-08T16:44:24.681686+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:24.681693+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:24.681703+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:24.681710+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:24.681716+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:24.681722+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:24.681730+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:24.681749+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:24.681770+00:00", "trade", 7.74, 2.0]
["2026-09-08T16:44:24.681779+00:00", "trade", 7.74, 100.0]
["2026-09-08T16:44:24.681780+00:00", "trade", 7.74, 100.0]
["2026-09-08T16:44:24.681781+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:24.681788+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:24.681794+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:24.681801+00:00", "trade", 7.74, 1442.0]
["2026-09-08T16:44:24.681805+00:00", "trade", 7.74, 200.0]
["2026-09-08T16:44:24.681805+00:00", "trade", 7.74, 500.0]
["2026-09-08T16:44:24.681805+00:00", "trade", 7.74, 300.0]
["2026-09-08T16:44:24.681808+00:00", "trade", 7.74, 500.0]
["2026-09-08T16:44:24.681812+00:00", "trade", 7.74, 200.0]
["2026-09-08T16:44:24.681812+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:24.681813+00:00", "trade", 7.74, 200.0]
["2026-09-08T16:44:24.681828+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:24.681836+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:24.681882+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:24.681890+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:24.681895+00:00", "trade", 7.74, 1.0]
["2026-09-08T16:44:24.681934+00:00", "trade", 7.74, 2.0]
["2026-09-08T16:44:24.681943+00:00", "trade", 7.74, 16.0]
["2026-09-08T16:44:24.681955+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:24.682147+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:24.682155+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:24.682210+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:24.682216+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:24.682222+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:24.682229+00:00", "trade", 7.74, 199.0]
["2026-09-08T16:44:24.682230+00:00", "trade", 7.74, 500.0]
["2026-09-08T16:44:24.682232+00:00", "trade", 7.74, 400.0]
["2026-09-08T16:44:24.682233+00:00", "trade", 7.74, 100.0]
["2026-09-08T16:44:24.682236+00:00", "trade", 7.74, 600.0]
["2026-09-08T16:44:24.682237+00:00", "trade", 7.74, 100.0]
["2026-09-08T16:44:24.682239+00:00", "trade", 7.74, 100.0]
["2026-09-08T16:44:24.682240+00:00", "trade", 7.74, 340.0]
["2026-09-08T16:44:24.682275+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:24.682282+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:24.682288+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:24.682294+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:24.682301+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:24.682308+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:24.682314+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:24.682321+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:24.682326+00:00", "trade", 7.74, 4.0]
["2026-09-08T16:44:24.682328+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:24.682341+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:24.682347+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:24.682353+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:24.682360+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:24.682393+00:00", "trade", 7.74, 4.0]
["2026-09-08T16:44:24.682534+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:24.682541+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:24.682548+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:24.682555+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:24.682562+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:24.682568+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:24.682574+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:24.682580+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:24.682586+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:24.682588+00:00", "trade", 7.74, 500.0]
["2026-09-08T16:44:24.682593+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:24.682594+00:00", "trade", 7.74, 3.0]
["2026-09-08T16:44:24.682607+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:24.682613+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:24.682620+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:24.682626+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:24.682633+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:24.682640+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:24.682641+00:00", "trade", 7.74, 100.0]
["2026-09-08T16:44:24.682641+00:00", "trade", 7.74, 100.0]
["2026-09-08T16:44:24.682646+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:24.682690+00:00", "trade", 7.74, 844.0]
["2026-09-08T16:44:24.682699+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:24.682706+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:24.682714+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:24.682722+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:24.682723+00:00", "trade", 7.74, 16.0]
["2026-09-08T16:44:24.682729+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:24.682730+00:00", "trade", 7.74, 100.0]
["2026-09-08T16:44:24.682734+00:00", "trade", 7.74, 100.0]
["2026-09-08T16:44:24.682735+00:00", "trade", 7.74, 100.0]
["2026-09-08T16:44:24.682735+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:24.682739+00:00", "trade", 7.74, 41.0]
["2026-09-08T16:44:24.682742+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:24.682746+00:00", "trade", 7.74, 500.0]
["2026-09-08T16:44:24.682751+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:24.682758+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:24.682766+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:24.682773+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:24.682783+00:00", "trade", 7.73, 11.0]
["2026-09-08T16:44:24.682807+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:24.682927+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:24.682935+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:24.682943+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:24.682967+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:24.682975+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:24.683034+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:24.683065+00:00", "trade", 7.74, 2.0]
["2026-09-08T16:44:24.683119+00:00", "trade", 7.74, 3.0]
["2026-09-08T16:44:24.683121+00:00", "trade", 7.74, 85.0]
["2026-09-08T16:44:24.683123+00:00", "trade", 7.74, 200.0]
["2026-09-08T16:44:24.683124+00:00", "trade", 7.74, 241.0]
["2026-09-08T16:44:24.683124+00:00", "trade", 7.74, 659.0]
["2026-09-08T16:44:24.683125+00:00", "trade", 7.74, 5.0]
["2026-09-08T16:44:24.683134+00:00", "trade", 7.74, 39.0]
["2026-09-08T16:44:24.683134+00:00", "trade", 7.74, 1000.0]
["2026-09-08T16:44:24.683135+00:00", "trade", 7.74, 60.0]
["2026-09-08T16:44:24.683135+00:00", "trade", 7.74, 100.0]
["2026-09-08T16:44:24.683137+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:24.683159+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:24.683167+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:24.683171+00:00", "trade", 7.74, 500.0]
["2026-09-08T16:44:24.683172+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:24.683182+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:24.683189+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:24.683195+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:24.683201+00:00", "quote", 7.74, 7.74]
["2026-09-08T16:44:24.683209+00:00", "quote", 7.74, 7.74]
["2026-09-08T16:44:24.683214+00:00", "trade", 7.74, 241.0]
["2026-09-08T16:44:24.683216+00:00", "quote", 7.74, 7.74]
["2026-09-08T16:44:24.683223+00:00", "quote", 7.74, 7.74]
["2026-09-08T16:44:24.683229+00:00", "quote", 7.74, 7.74]
["2026-09-08T16:44:24.683236+00:00", "quote", 7.74, 7.74]
["2026-09-08T16:44:24.683237+00:00", "trade", 7.74, 207.0]
["2026-09-08T16:44:24.683239+00:00", "quote", 7.74, 7.74]
["2026-09-08T16:44:24.683242+00:00", "quote", 7.74, 7.74]
["2026-09-08T16:44:24.683249+00:00", "quote", 7.74, 7.74]
["2026-09-08T16:44:24.683256+00:00", "quote", 7.74, 7.74]
["2026-09-08T16:44:24.683262+00:00", "quote", 7.74, 7.74]
["2026-09-08T16:44:24.683269+00:00", "quote", 7.74, 7.74]
["2026-09-08T16:44:24.683276+00:00", "quote", 7.74, 7.74]
["2026-09-08T16:44:24.683277+00:00", "quote", 7.74, 7.74]
["2026-09-08T16:44:24.683283+00:00", "quote", 7.74, 7.74]
["2026-09-08T16:44:24.683289+00:00", "quote", 7.74, 7.74]
["2026-09-08T16:44:24.683291+00:00", "quote", 7.74, 7.74]
["2026-09-08T16:44:24.683331+00:00", "quote", 7.74, 7.74]
["2026-09-08T16:44:24.683347+00:00", "quote", 7.74, 7.74]
["2026-09-08T16:44:24.683405+00:00", "quote", 7.74, 7.74]
["2026-09-08T16:44:24.683441+00:00", "quote", 7.74, 7.74]
["2026-09-08T16:44:24.683455+00:00", "quote", 7.74, 7.74]
["2026-09-08T16:44:24.683463+00:00", "trade", 7.74, 259.0]
["2026-09-08T16:44:24.683465+00:00", "quote", 7.74, 7.74]
["2026-09-08T16:44:24.683471+00:00", "trade", 7.74, 259.0]
["2026-09-08T16:44:24.683472+00:00", "trade", 7.74, 1.0]
["2026-09-08T16:44:24.683498+00:00", "trade", 7.74, 100.0]
["2026-09-08T16:44:24.683513+00:00", "quote", 7.74, 7.74]
["2026-09-08T16:44:24.683540+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:44:24.683550+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:44:24.683568+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:44:24.683575+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:44:24.683614+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:44:24.683634+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:44:24.683647+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:44:24.683653+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:44:24.683666+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:44:24.683745+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:44:24.683753+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:44:24.683765+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:44:24.683784+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:44:24.683790+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:44:24.683798+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:44:24.683810+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:44:24.683825+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:44:24.683862+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:44:24.683902+00:00", "trade", 7.74, 1.0]
["2026-09-08T16:44:24.683937+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:44:24.683969+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:44:24.683981+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:44:24.684124+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:44:24.684545+00:00", "trade", 7.74, 10.0]
["2026-09-08T16:44:24.684965+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:44:24.684974+00:00", "trade", 7.735, 1856.0]
["2026-09-08T16:44:24.684979+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:44:24.684992+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:44:24.685225+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:44:24.685270+00:00", "trade", 7.72, 6.0]
["2026-09-08T16:44:24.685432+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:44:24.685467+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:44:24.685812+00:00", "trade", 7.725, 100.0]
["2026-09-08T16:44:24.685866+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:44:24.685923+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:44:24.685991+00:00", "trade", 7.725, 100.0]
["2026-09-08T16:44:24.686063+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:44:24.686112+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:44:24.686147+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:44:24.686466+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:44:24.686571+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:44:24.686874+00:00", "trade", 7.72, 500.0]
["2026-09-08T16:44:24.686913+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:44:24.687124+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:44:24.687339+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:44:24.688096+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:44:24.688114+00:00", "trade", 7.74, 2300.0]
["2026-09-08T16:44:24.688114+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:44:24.688120+00:00", "trade", 7.74, 1600.0]
["2026-09-08T16:44:24.688121+00:00", "trade", 7.74, 300.0]
["2026-09-08T16:44:24.688127+00:00", "trade", 7.74, 31.0]
["2026-09-08T16:44:24.688131+00:00", "trade", 7.74, 169.0]
["2026-09-08T16:44:24.688540+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:44:24.688553+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:44:24.688559+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:44:24.688580+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:44:24.688618+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:44:24.688625+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:44:24.688631+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:44:24.688644+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:44:24.689439+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:44:24.689826+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:44:24.689877+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:44:24.690859+00:00", "trade", 7.735, 844.0]
["2026-09-08T16:44:24.692069+00:00", "trade", 7.742, 36.0]
["2026-09-08T16:44:24.692831+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:44:24.694893+00:00", "trade", 7.745, 2500.0]
["2026-09-08T16:44:24.695601+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:44:24.697008+00:00", "trade", 7.72, 10.0]
["2026-09-08T16:44:24.697130+00:00", "trade", 7.72, 11.0]
["2026-09-08T16:44:24.703622+00:00", "trade", 7.74, 1.0]
["2026-09-08T16:44:24.703909+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:44:24.704043+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:44:24.704049+00:00", "trade", 7.745, 900.0]
["2026-09-08T16:44:24.704109+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:44:24.704283+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:44:24.704284+00:00", "trade", 7.745, 2500.0]
["2026-09-08T16:44:24.704285+00:00", "trade", 7.74, 100.0]
["2026-09-08T16:44:24.704286+00:00", "trade", 7.74, 424.0]
["2026-09-08T16:44:24.704288+00:00", "trade", 7.74, 300.0]
["2026-09-08T16:44:24.704290+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:44:24.704291+00:00", "trade", 7.74, 300.0]
["2026-09-08T16:44:24.704297+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:44:24.704304+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:44:24.704417+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:44:24.704463+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:44:24.704496+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:44:24.704504+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:44:24.704645+00:00", "trade", 7.74, 500.0]
["2026-09-08T16:44:24.704651+00:00", "trade", 7.74, 159.0]
["2026-09-08T16:44:24.704654+00:00", "trade", 7.74, 443.0]
["2026-09-08T16:44:24.704655+00:00", "trade", 7.74, 700.0]
["2026-09-08T16:44:24.704656+00:00", "trade", 7.74, 200.0]
["2026-09-08T16:44:24.704667+00:00", "trade", 7.74, 1.0]
["2026-09-08T16:44:24.704672+00:00", "trade", 7.74, 100.0]
["2026-09-08T16:44:24.704741+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:44:24.704802+00:00", "trade", 7.74, 200.0]
["2026-09-08T16:44:24.704842+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:44:24.704863+00:00", "trade", 7.74, 100.0]
["2026-09-08T16:44:24.704886+00:00", "trade", 7.745, 200.0]
["2026-09-08T16:44:24.704888+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:44:24.704889+00:00", "trade", 7.74, 300.0]
["2026-09-08T16:44:24.704889+00:00", "trade", 7.74, 2200.0]
["2026-09-08T16:44:24.704889+00:00", "trade", 7.74, 100.0]
["2026-09-08T16:44:24.704906+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:44:24.704939+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:44:24.704963+00:00", "trade", 7.74, 200.0]
["2026-09-08T16:44:24.704977+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:44:24.704987+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:44:24.704992+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:44:24.705583+00:00", "trade", 7.74, 15.0]
["2026-09-08T16:44:24.705660+00:00", "trade", 7.74, 1300.0]
["2026-09-08T16:44:24.709236+00:00", "trade", 7.72, 100.0]
["2026-09-08T16:44:24.714954+00:00", "trade", 7.7426, 36.0]
["2026-09-08T16:44:24.715300+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:44:24.715477+00:00", "quote", 7.74, 7.74]
["2026-09-08T16:44:24.715484+00:00", "quote", 7.74, 7.74]
["2026-09-08T16:44:24.715491+00:00", "quote", 7.74, 7.74]
["2026-09-08T16:44:24.715498+00:00", "quote", 7.74, 7.74]
["2026-09-08T16:44:24.715510+00:00", "quote", 7.74, 7.74]
["2026-09-08T16:44:24.715525+00:00", "quote", 7.74, 7.74]
["2026-09-08T16:44:24.715544+00:00", "quote", 7.74, 7.74]
["2026-09-08T16:44:24.715574+00:00", "quote", 7.74, 7.74]
["2026-09-08T16:44:24.715577+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:24.715632+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:24.715677+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:24.715689+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:24.715715+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:24.715999+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:24.716006+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:24.716014+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:24.716068+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:24.716119+00:00", "trade", 7.735, 100.0]
["2026-09-08T16:44:24.716133+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:24.716144+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:24.716211+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:24.716501+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:24.717415+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:24.718476+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:24.733047+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:24.741796+00:00", "trade", 7.735, 1856.0]
["2026-09-08T16:44:24.741835+00:00", "trade", 7.735, 1856.0]
["2026-09-08T16:44:24.742289+00:00", "trade", 7.735, 744.0]
["2026-09-08T16:44:24.742685+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:24.742783+00:00", "trade", 7.735, 2500.0]
["2026-09-08T16:44:24.742783+00:00", "trade", 7.735, 400.0]
["2026-09-08T16:44:24.742783+00:00", "trade", 7.735, 2100.0]
["2026-09-08T16:44:24.750420+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:24.750427+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:24.750433+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:24.750440+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:24.779891+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:24.794201+00:00", "trade", 7.735, 100.0]
["2026-09-08T16:44:24.794390+00:00", "trade", 7.735, 200.0]
["2026-09-08T16:44:24.828078+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:25.124443+00:00", "trade", 7.73, 11.0]
["2026-09-08T16:44:25.125206+00:00", "trade", 7.73, 11.0]
["2026-09-08T16:44:25.128838+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:25.735919+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:25.736111+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:25.736817+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:25.752701+00:00", "trade", 7.7323, 25.0]
["2026-09-08T16:44:25.787235+00:00", "trade", 7.7331, 1.0]
["2026-09-08T16:44:25.881006+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:25.901539+00:00", "trade", 7.7384, 500.0]
["2026-09-08T16:44:25.902184+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:25.902242+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:25.922667+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:25.923032+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:25.923486+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:25.979357+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:25.979755+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:26.019929+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:26.056416+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:26.221800+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:26.235986+00:00", "trade", 7.7363, 8000.0]
["2026-09-08T16:44:26.297494+00:00", "trade", 7.737, 500.0]
["2026-09-08T16:44:26.672182+00:00", "trade", 7.74, 25.0]
["2026-09-08T16:44:26.672954+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:26.674243+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:26.674632+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:26.674683+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:26.674690+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:26.674997+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:26.675442+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:26.724418+00:00", "trade", 7.735, 208.0]
["2026-09-08T16:44:26.724584+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:26.724932+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:26.725020+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:26.812071+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:26.939747+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:26.939772+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:26.959103+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:27.180060+00:00", "trade", 7.74, 25.0]
["2026-09-08T16:44:27.321327+00:00", "trade", 7.74, 25.0]
["2026-09-08T16:44:27.352464+00:00", "trade", 7.7301, 1000.0]
["2026-09-08T16:44:27.657571+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:28.213177+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:28.213197+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:28.214064+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:28.303516+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:28.304250+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:28.347359+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:28.510993+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:28.511072+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:28.511449+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:28.511796+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:28.546642+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:28.620898+00:00", "trade", 7.735, 15.0]
["2026-09-08T16:44:29.012016+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:29.012450+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:29.012726+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:29.060085+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:29.167810+00:00", "trade", 7.736, 25.0]
["2026-09-08T16:44:29.301094+00:00", "trade", 7.73, 15.0]
["2026-09-08T16:44:29.629540+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:29.641321+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:29.696168+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:29.789711+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:29.790412+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:30.141818+00:00", "trade", 7.73, 25.0]
["2026-09-08T16:44:30.419763+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:30.840993+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:31.134982+00:00", "trade", 7.74, 15.0]
["2026-09-08T16:44:31.135285+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:31.135860+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:31.454079+00:00", "trade", 7.7298, 4.0]
["2026-09-08T16:44:31.866638+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:31.936189+00:00", "trade", 7.73, 15.0]
["2026-09-08T16:44:32.132886+00:00", "trade", 7.7298, 1.0]
["2026-09-08T16:44:32.327695+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:32.733545+00:00", "trade", 7.73, 15.0]
["2026-09-08T16:44:32.964428+00:00", "trade", 7.7377, 37.0]
["2026-09-08T16:44:32.986345+00:00", "trade", 7.7377, 1.0]
["2026-09-08T16:44:33.209126+00:00", "trade", 7.735, 5.0]
["2026-09-08T16:44:33.445598+00:00", "trade", 7.735, 9000.0]
["2026-09-08T16:44:33.656743+00:00", "trade", 7.74, 15.0]
["2026-09-08T16:44:33.657555+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:33.658004+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:33.791817+00:00", "trade", 7.7377, 2.0]
["2026-09-08T16:44:34.581656+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:34.582114+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:34.861840+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:34.862151+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:34.862298+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:34.862393+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:34.862443+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:34.862458+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:34.862730+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:34.862813+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:34.862897+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:34.863325+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:34.962403+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:34.963144+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:35.275129+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:35.347800+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:35.482265+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:35.987932+00:00", "trade", 7.74, 15.0]
["2026-09-08T16:44:36.011010+00:00", "trade", 7.73, 15.0]
["2026-09-08T16:44:36.128058+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:36.238201+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:36.433007+00:00", "trade", 7.735, 4.0]
["2026-09-08T16:44:36.437544+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:36.438001+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:37.014140+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:37.116981+00:00", "trade", 7.73, 15.0]
["2026-09-08T16:44:37.390744+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:37.390944+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:37.391396+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:37.507756+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:37.823212+00:00", "trade", 7.7298, 1.0]
["2026-09-08T16:44:37.833327+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:37.858202+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:37.858418+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:37.864805+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:39.168985+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:39.169036+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:39.216193+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:39.423078+00:00", "trade", 7.74, 15.0]
["2026-09-08T16:44:39.803187+00:00", "trade", 7.7323, 10.0]
["2026-09-08T16:44:40.022357+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:40.022417+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:40.185987+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:40.186709+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:40.186774+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:40.366505+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:41.387766+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:41.411673+00:00", "trade", 7.735, 3.0]
["2026-09-08T16:44:41.412743+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:41.412838+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:41.413014+00:00", "trade", 7.735, 1.0]
["2026-09-08T16:44:41.627345+00:00", "trade", 7.7301, 5.0]
["2026-09-08T16:44:41.894182+00:00", "trade", 7.74, 15.0]
["2026-09-08T16:44:42.051673+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:42.176318+00:00", "trade", 7.74, 5.0]
["2026-09-08T16:44:42.289673+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:42.289695+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:42.289745+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:42.289802+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:42.289808+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:42.290249+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:42.290266+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:42.290351+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:42.290449+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:42.405213+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:42.467815+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:42.468330+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:42.986991+00:00", "trade", 7.7296, 5.0]
["2026-09-08T16:44:44.139225+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:44.257172+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:44.258202+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:44.258657+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:44.403410+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:44.405235+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:44.519703+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:44.627184+00:00", "trade", 7.7294, 4.0]
["2026-09-08T16:44:44.956869+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:45.770742+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:45.771274+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:45.996549+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:45.997193+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:45.997670+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:46.090427+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:46.090541+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:46.091002+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:46.091664+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:46.423730+00:00", "trade", 7.735, 4.0]
["2026-09-08T16:44:46.505980+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:47.046199+00:00", "trade", 7.7301, 1.0]
["2026-09-08T16:44:47.171838+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:47.172461+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:47.401293+00:00", "trade", 7.7292, 22.0]
["2026-09-08T16:44:47.404966+00:00", "trade", 7.74, 25.0]
["2026-09-08T16:44:47.722824+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:47.722875+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:47.722925+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:47.723321+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:47.723778+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:47.801896+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:47.802304+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:47.907097+00:00", "trade", 7.7377, 12.0]
["2026-09-08T16:44:47.907460+00:00", "trade", 7.7377, 1.0]
["2026-09-08T16:44:48.498618+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:48.863925+00:00", "trade", 7.735, 9000.0]
["2026-09-08T16:44:48.995650+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:49.071247+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:49.071579+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:49.071701+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:49.071721+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:49.072159+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:49.095915+00:00", "trade", 7.735, 418.0]
["2026-09-08T16:44:49.157102+00:00", "trade", 7.7384, 363.0]
["2026-09-08T16:44:49.200250+00:00", "trade", 7.735, 427.0]
["2026-09-08T16:44:49.239917+00:00", "trade", 7.73, 15.0]
["2026-09-08T16:44:49.240731+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:49.320067+00:00", "trade", 7.735, 427.0]
["2026-09-08T16:44:50.917756+00:00", "trade", 7.735, 10.0]
["2026-09-08T16:44:50.938373+00:00", "trade", 7.735, 30.0]
["2026-09-08T16:44:52.080362+00:00", "trade", 7.735, 25.0]
["2026-09-08T16:44:52.080398+00:00", "trade", 7.73, 25.0]
["2026-09-08T16:44:52.080405+00:00", "trade", 7.735, 25.0]
["2026-09-08T16:44:52.080423+00:00", "trade", 7.73, 25.0]
["2026-09-08T16:44:52.080435+00:00", "trade", 7.735, 15.0]
["2026-09-08T16:44:52.080456+00:00", "trade", 7.73, 15.0]
["2026-09-08T16:44:52.080466+00:00", "trade", 7.735, 15.0]
["2026-09-08T16:44:52.080476+00:00", "trade", 7.73, 15.0]
["2026-09-08T16:44:52.080484+00:00", "trade", 7.735, 15.0]
["2026-09-08T16:44:52.080503+00:00", "trade", 7.73, 15.0]
["2026-09-08T16:44:52.080512+00:00", "trade", 7.73, 15.0]
["2026-09-08T16:44:52.080539+00:00", "trade", 7.73, 15.0]
["2026-09-08T16:44:52.080546+00:00", "trade", 7.735, 15.0]
["2026-09-08T16:44:52.080567+00:00", "trade", 7.735, 15.0]
["2026-09-08T16:44:52.080591+00:00", "trade", 7.735, 9.0]
["2026-09-08T16:44:52.080618+00:00", "trade", 7.73, 9.0]
["2026-09-08T16:44:52.081576+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:52.082095+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:52.887152+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:52.991040+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:44:53.276485+00:00", "trade", 7.7294, 3.0]
["2026-09-08T16:44:53.889067+00:00", "trade", 7.7294, 1.0]
["2026-09-08T16:44:53.920424+00:00", "trade", 7.7294, 5.0]
["2026-09-08T16:44:54.885502+00:00", "trade", 7.7311, 1.0]
["2026-09-08T16:44:55.795370+00:00", "trade", 7.73, 50.0]
["2026-09-08T16:44:56.349544+00:00", "trade", 7.7287, 100.0]
["2026-09-08T16:44:57.018283+00:00", "trade", 7.74, 15.0]
["2026-09-08T16:44:57.046409+00:00", "trade", 7.735, 5.0]
["2026-09-08T16:44:57.048457+00:00", "trade", 7.735, 22.0]
["2026-09-08T16:44:57.291911+00:00", "trade", 7.735, 2.0]
["2026-09-08T16:44:57.374199+00:00", "trade", 7.7377, 1.0]
["2026-09-08T16:44:57.374566+00:00", "trade", 7.7377, 1.0]
["2026-09-08T16:44:59.182885+00:00", "trade", 7.74, 20.0]
["2026-09-08T16:44:59.182924+00:00", "trade", 7.74, 20.0]
["2026-09-08T16:44:59.183047+00:00", "trade", 7.74, 10.0]
["2026-09-08T16:45:00.461238+00:00", "trade", 7.73, 20.0]
["2026-09-08T16:45:00.479312+00:00", "trade", 7.7293, 1.0]
["2026-09-08T16:45:00.602418+00:00", "trade", 7.7377, 100.0]
["2026-09-08T16:45:00.625558+00:00", "trade", 7.735, 30.0]
["2026-09-08T16:45:01.572640+00:00", "trade", 7.73, 15.0]
["2026-09-08T16:45:01.638043+00:00", "trade", 7.7288, 7.0]
["2026-09-08T16:45:02.069073+00:00", "trade", 7.74, 25.0]
["2026-09-08T16:45:02.069147+00:00", "trade", 7.74, 25.0]
["2026-09-08T16:45:02.104021+00:00", "trade", 7.735, 50.0]
["2026-09-08T16:45:02.409324+00:00", "trade", 7.7292, 6.0]
["2026-09-08T16:45:02.589430+00:00", "trade", 7.738, 1.0]
["2026-09-08T16:45:02.716123+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:45:02.716581+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:45:02.732564+00:00", "trade", 7.74, 5.0]
["2026-09-08T16:45:02.800689+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:45:03.304223+00:00", "trade", 7.735, 40.0]
["2026-09-08T16:45:03.560688+00:00", "trade", 7.73, 25.0]
["2026-09-08T16:45:03.833305+00:00", "trade", 7.7377, 1.0]
["2026-09-08T16:45:04.263577+00:00", "trade", 7.735, 271.0]
["2026-09-08T16:45:04.890964+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:45:04.923162+00:00", "trade", 7.73, 15.0]
["2026-09-08T16:45:05.212214+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:45:05.213720+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:45:07.359267+00:00", "trade", 7.7395, 81.0]
["2026-09-08T16:45:07.374427+00:00", "trade", 7.735, 19.0]
["2026-09-08T16:45:07.442417+00:00", "trade", 7.735, 30.0]
["2026-09-08T16:45:07.680514+00:00", "trade", 7.74, 1000.0]
["2026-09-08T16:45:07.749678+00:00", "trade", 7.7293, 259.0]
["2026-09-08T16:45:07.839838+00:00", "trade", 7.735, 25.0]
["2026-09-08T16:45:07.839846+00:00", "trade", 7.74, 25.0]
["2026-09-08T16:45:07.839881+00:00", "trade", 7.74, 15.0]
["2026-09-08T16:45:07.839888+00:00", "trade", 7.735, 15.0]
["2026-09-08T16:45:07.839921+00:00", "trade", 7.74, 15.0]
["2026-09-08T16:45:07.839929+00:00", "trade", 7.74, 15.0]
["2026-09-08T16:45:07.839937+00:00", "trade", 7.735, 15.0]
["2026-09-08T16:45:07.839951+00:00", "trade", 7.735, 15.0]
["2026-09-08T16:45:07.839958+00:00", "trade", 7.735, 9.0]
["2026-09-08T16:45:07.839969+00:00", "trade", 7.74, 25.0]
["2026-09-08T16:45:07.839981+00:00", "trade", 7.74, 9.0]
["2026-09-08T16:45:07.839988+00:00", "trade", 7.74, 20.0]
["2026-09-08T16:45:07.839998+00:00", "trade", 7.735, 20.0]
["2026-09-08T16:45:07.840055+00:00", "trade", 7.735, 25.0]
["2026-09-08T16:45:07.840275+00:00", "trade", 7.735, 26.0]
["2026-09-08T16:45:08.477160+00:00", "trade", 7.74, 25.0]
["2026-09-08T16:45:08.847535+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:45:08.847732+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:45:08.848184+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:45:09.352041+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:45:09.669253+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:45:09.669716+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:45:09.836304+00:00", "trade", 7.74, 15.0]
["2026-09-08T16:45:10.024229+00:00", "trade", 7.735, 1.0]
["2026-09-08T16:45:10.775179+00:00", "trade", 7.73, 15.0]
["2026-09-08T16:45:11.230095+00:00", "trade", 7.73, 25.0]
["2026-09-08T16:45:11.650204+00:00", "trade", 7.735, 6.0]
["2026-09-08T16:45:11.650575+00:00", "trade", 7.735, 1.0]
["2026-09-08T16:45:11.861088+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:45:12.035398+00:00", "trade", 7.7293, 1.0]
["2026-09-08T16:45:12.056786+00:00", "trade", 7.7293, 7.0]
["2026-09-08T16:45:12.849647+00:00", "trade", 7.735, 50.0]
["2026-09-08T16:45:13.631455+00:00", "trade", 7.73, 15.0]
["2026-09-08T16:45:13.736183+00:00", "trade", 7.73, 15.0]
["2026-09-08T16:45:15.028776+00:00", "trade", 7.735, 2.0]
["2026-09-08T16:45:15.735405+00:00", "trade", 7.73, 15.0]
["2026-09-08T16:45:17.887545+00:00", "trade", 7.7293, 10.0]
["2026-09-08T16:45:19.736190+00:00", "trade", 7.735, 19.0]
["2026-09-08T16:45:20.450853+00:00", "trade", 7.73, 9.0]
["2026-09-08T16:45:21.010498+00:00", "trade", 7.7302, 1.0]
["2026-09-08T16:45:21.012583+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:45:21.013060+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:45:21.032088+00:00", "trade", 7.7302, 1.0]
["2026-09-08T16:45:21.705164+00:00", "trade", 7.74, 25.0]
["2026-09-08T16:45:21.705190+00:00", "trade", 7.735, 25.0]
["2026-09-08T16:45:21.705222+00:00", "trade", 7.735, 15.0]
["2026-09-08T16:45:21.705242+00:00", "trade", 7.74, 15.0]
["2026-09-08T16:45:21.705392+00:00", "trade", 7.735, 1250.0]
["2026-09-08T16:45:21.738448+00:00", "trade", 7.73, 25.0]
["2026-09-08T16:45:21.747632+00:00", "trade", 7.735, 2.0]
["2026-09-08T16:45:21.802334+00:00", "trade", 7.7369, 2.0]
["2026-09-08T16:45:21.865794+00:00", "trade", 7.735, 100.0]
["2026-09-08T16:45:21.865795+00:00", "trade", 7.735, 100.0]
["2026-09-08T16:45:21.866127+00:00", "trade", 7.73, 15.0]
["2026-09-08T16:45:21.866132+00:00", "trade", 7.73, 17.0]
["2026-09-08T16:45:21.866134+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:45:21.866240+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:45:21.866268+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:45:21.866279+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:45:21.866567+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:45:21.866611+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:45:21.866627+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:45:21.866637+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:45:21.866646+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:45:21.866813+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:45:21.866828+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:45:21.866919+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:45:21.867384+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:45:21.874161+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:45:21.874617+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:45:21.902329+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:45:21.903343+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:45:21.944656+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:45:21.946698+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:45:21.946916+00:00", "trade", 7.73, 45.0]
["2026-09-08T16:45:22.157894+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:45:22.248147+00:00", "trade", 7.74, 50.0]
["2026-09-08T16:45:22.546607+00:00", "trade", 7.7293, 5.0]
["2026-09-08T16:45:22.766779+00:00", "trade", 7.7323, 7.0]
["2026-09-08T16:45:24.002544+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:45:24.002553+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:45:24.002583+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:45:24.003082+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:45:24.003483+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:45:24.003483+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:45:24.003546+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:45:24.003973+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:45:24.004507+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:45:24.005093+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:45:24.013975+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:45:24.393537+00:00", "trade", 7.735, 700.0]
["2026-09-08T16:45:25.027460+00:00", "trade", 7.73, 12.0]
["2026-09-08T16:45:25.027548+00:00", "trade", 7.73, 13.0]
["2026-09-08T16:45:25.027915+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:45:25.046644+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:45:25.047222+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:45:25.047620+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:45:25.047628+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:45:25.047645+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:45:25.049125+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:45:25.049137+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:45:25.196968+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:45:25.197430+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:45:25.197497+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:45:25.197508+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:45:25.197948+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:45:25.197959+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:45:25.291842+00:00", "trade", 7.73, 6.0]
["2026-09-08T16:45:25.291849+00:00", "trade", 7.7301, 6.0]
["2026-09-08T16:45:25.291951+00:00", "trade", 7.7301, 594.0]
["2026-09-08T16:45:25.343749+00:00", "trade", 7.73, 7.0]
["2026-09-08T16:45:25.343825+00:00", "trade", 7.73, 8.0]
["2026-09-08T16:45:25.760668+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:45:25.760687+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:45:25.763108+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:45:25.822322+00:00", "trade", 7.7351, 5.0]
["2026-09-08T16:45:25.822383+00:00", "trade", 7.7294, 18.0]
["2026-09-08T16:45:25.827367+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:45:25.979092+00:00", "trade", 7.735, 250.0]
["2026-09-08T16:45:26.064130+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:45:26.361534+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:45:27.200803+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:45:27.226216+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:45:27.780279+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:45:27.937425+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:45:28.060405+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:45:28.121570+00:00", "trade", 7.729, 1.0]
["2026-09-08T16:45:28.129602+00:00", "trade", 7.729, 1.0]
["2026-09-08T16:45:28.669584+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:45:28.672316+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:45:28.672781+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:45:28.816292+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:45:28.816975+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:45:29.400119+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:45:29.474840+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:45:29.492489+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:45:30.157588+00:00", "trade", 7.735, 100.0]
["2026-09-08T16:45:30.157981+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:45:30.158786+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:45:30.159936+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:45:30.160390+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:45:30.160414+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:45:30.267040+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:45:30.272249+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:45:30.658229+00:00", "trade", 7.74, 3.0]
["2026-09-08T16:45:30.658238+00:00", "trade", 7.735, 3.0]
["2026-09-08T16:45:32.141424+00:00", "trade", 7.7351, 10.0]
["2026-09-08T16:45:32.383044+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:45:32.479269+00:00", "trade", 7.7289, 3.0]
["2026-09-08T16:45:33.137437+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:45:33.237512+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:45:33.238077+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:45:33.504400+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:45:33.540238+00:00", "trade", 7.7305, 600.0]
["2026-09-08T16:45:33.623105+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:45:33.690760+00:00", "trade", 7.73, 15.0]
["2026-09-08T16:45:33.705950+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:45:33.831691+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:45:34.042383+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:45:34.043482+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:45:34.117872+00:00", "trade", 7.73, 15.0]
["2026-09-08T16:45:34.936445+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:45:34.936598+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:45:34.936615+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:45:34.936662+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:45:34.936919+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:45:34.937003+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:45:34.937013+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:45:34.937434+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:45:34.937505+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:45:34.947969+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:45:34.947983+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:45:35.379257+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:45:35.379287+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:45:35.380485+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:45:35.381149+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:45:35.381599+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:45:35.537191+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:45:35.542786+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:45:35.543717+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:45:35.543726+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:45:35.549781+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:45:35.549919+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:45:35.803331+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:45:36.032093+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:45:36.032135+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:45:36.032256+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:45:36.032625+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:45:36.032635+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:45:36.032654+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:45:36.033059+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:45:36.033084+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:45:36.384033+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:45:36.478327+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:45:36.506005+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:45:36.712265+00:00", "trade", 7.731, 300.0]
["2026-09-08T16:45:36.713101+00:00", "trade", 7.73, 56.0]
["2026-09-08T16:45:36.713160+00:00", "trade", 7.73, 7.0]
["2026-09-08T16:45:36.713290+00:00", "trade", 7.731, 2125.0]
["2026-09-08T16:45:36.713807+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:45:36.713854+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:45:36.713861+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:45:36.713878+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:45:36.714393+00:00", "trade", 7.7309, 1.0]
["2026-09-08T16:45:36.714805+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:45:36.727798+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:45:36.728688+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:45:36.818954+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:45:36.959340+00:00", "trade", 7.74, 15.0]
["2026-09-08T16:45:37.680837+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:45:38.401385+00:00", "trade", 7.7289, 4.0]
["2026-09-08T16:45:38.797764+00:00", "trade", 7.73, 25.0]
["2026-09-08T16:45:38.797765+00:00", "trade", 7.73, 25.0]
["2026-09-08T16:45:38.797767+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:45:38.797771+00:00", "trade", 7.73, 30.0]
["2026-09-08T16:45:38.797771+00:00", "trade", 7.73, 150.0]
["2026-09-08T16:45:38.797773+00:00", "trade", 7.73, 170.0]
["2026-09-08T16:45:38.797791+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:45:38.797826+00:00", "trade", 7.73, 200.0]
["2026-09-08T16:45:38.797826+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:45:38.797887+00:00", "trade", 7.73, 78.0]
["2026-09-08T16:45:38.797909+00:00", "trade", 7.73, 22.0]
["2026-09-08T16:45:38.797981+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:45:38.797982+00:00", "trade", 7.73, 200.0]
["2026-09-08T16:45:38.797982+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:45:38.798072+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:45:38.798153+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:45:38.798176+00:00", "trade", 7.73, 300.0]
["2026-09-08T16:45:38.798183+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:45:38.798194+00:00", "trade", 7.73, 300.0]
["2026-09-08T16:45:38.798198+00:00", "trade", 7.73, 5.0]
["2026-09-08T16:45:38.798209+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:45:38.798214+00:00", "trade", 7.73, 15.0]
["2026-09-08T16:45:38.798216+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:45:38.798216+00:00", "trade", 7.73, 42.0]
["2026-09-08T16:45:38.798219+00:00", "trade", 7.73, 400.0]
["2026-09-08T16:45:38.798222+00:00", "trade", 7.73, 20.0]
["2026-09-08T16:45:38.798222+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:45:38.798224+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:45:38.798224+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:45:38.798224+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:45:38.798226+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:45:38.798229+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:45:38.798232+00:00", "trade", 7.73, 23.0]
["2026-09-08T16:45:38.798232+00:00", "trade", 7.73, 77.0]
["2026-09-08T16:45:38.798370+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:45:38.798372+00:00", "trade", 7.73, 20.0]
["2026-09-08T16:45:38.798372+00:00", "trade", 7.73, 23.0]
["2026-09-08T16:45:38.798373+00:00", "trade", 7.73, 57.0]
["2026-09-08T16:45:38.798402+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:45:38.798414+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:45:38.798472+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:45:38.798496+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:45:38.798509+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:45:38.798544+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:45:38.798630+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:45:38.798714+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:45:38.798755+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:45:38.798766+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:45:38.798820+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:45:38.798868+00:00", "trade", 7.73, 20.0]
["2026-09-08T16:45:38.798997+00:00", "trade", 7.73, 295.0]
["2026-09-08T16:45:38.798999+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:45:38.799095+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:45:38.799225+00:00", "trade", 7.73, 15.0]
["2026-09-08T16:45:38.799225+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:45:38.799242+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:45:38.799254+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:45:38.799267+00:00", "trade", 7.73, 15.0]
["2026-09-08T16:45:38.799610+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:45:38.799975+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:45:38.800428+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:45:38.802090+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:45:38.804880+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:45:38.808340+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:45:38.990231+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:45:38.991419+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:45:39.614696+00:00", "trade", 7.7399, 50.0]
["2026-09-08T16:45:39.952935+00:00", "trade", 7.735, 500.0]
["2026-09-08T16:45:40.255252+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:45:40.255725+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:45:40.940390+00:00", "trade", 7.74, 3.0]
["2026-09-08T16:45:40.940400+00:00", "trade", 7.735, 3.0]
["2026-09-08T16:45:40.942643+00:00", "trade", 7.735, 1.0]
["2026-09-08T16:45:42.180854+00:00", "trade", 7.7377, 1.0]
["2026-09-08T16:45:42.853080+00:00", "trade", 7.731, 10.0]
["2026-09-08T16:45:44.061409+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:45:44.824689+00:00", "trade", 7.7399, 145.0]
["2026-09-08T16:45:44.923763+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:45:44.992876+00:00", "trade", 7.735, 1.0]
["2026-09-08T16:45:44.993348+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:45:44.993804+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:45:45.001920+00:00", "trade", 7.7285, 1.0]
["2026-09-08T16:45:45.002022+00:00", "trade", 7.7285, 20.0]
["2026-09-08T16:45:45.012375+00:00", "trade", 7.7285, 4.0]
["2026-09-08T16:45:45.014525+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:45:45.504906+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:45:45.625184+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:45:46.494809+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:45:46.838993+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:45:48.086148+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:45:48.086622+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:45:48.921021+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:45:48.922846+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:45:49.688660+00:00", "trade", 7.7285, 3.0]
["2026-09-08T16:45:49.689475+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:45:49.689957+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:45:49.765686+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:45:49.820207+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:45:50.184270+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:45:50.409478+00:00", "trade", 7.7377, 20.0]
["2026-09-08T16:45:52.017435+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:45:52.034711+00:00", "trade", 7.735, 100.0]
["2026-09-08T16:45:52.140061+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:45:52.224985+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:45:52.225459+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:45:52.377885+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:45:52.384029+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:45:52.693095+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:45:52.870500+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:45:53.723747+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:45:55.006274+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:45:55.105413+00:00", "trade", 7.7316, 110.0]
["2026-09-08T16:45:55.202778+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:45:55.203083+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:45:55.203537+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:45:55.204485+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:45:55.208297+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:45:55.232855+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:45:55.381126+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:45:55.381134+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:45:55.381147+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:45:55.381251+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:45:55.381600+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:45:55.381978+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:45:55.524209+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:45:55.524650+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:45:55.524725+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:45:55.592019+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:45:55.901759+00:00", "trade", 7.735, 600.0]
["2026-09-08T16:45:56.057300+00:00", "trade", 7.735, 6.0]
["2026-09-08T16:45:56.115350+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:45:57.381042+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:45:57.879532+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:45:58.417316+00:00", "trade", 7.7295, 7.0]
["2026-09-08T16:45:59.672792+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:45:59.779392+00:00", "trade", 7.7284, 1.0]
["2026-09-08T16:45:59.813773+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:00.596968+00:00", "trade", 7.735, 1.0]
["2026-09-08T16:46:00.599217+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:01.225921+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:01.325845+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:01.325937+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:01.328601+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:01.490594+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:01.736731+00:00", "trade", 7.735, 1.0]
["2026-09-08T16:46:01.870025+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:02.312158+00:00", "trade", 7.7323, 2.0]
["2026-09-08T16:46:02.312528+00:00", "trade", 7.7323, 1.0]
["2026-09-08T16:46:02.312961+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:02.359795+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:03.408667+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:04.073902+00:00", "trade", 7.7284, 10.0]
["2026-09-08T16:46:04.073944+00:00", "trade", 7.7284, 1.0]
["2026-09-08T16:46:04.491616+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:04.494072+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:04.602904+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:05.819035+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:05.819120+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:06.807354+00:00", "trade", 7.735, 20.0]
["2026-09-08T16:46:06.808129+00:00", "trade", 7.73, 15.0]
["2026-09-08T16:46:10.031877+00:00", "trade", 7.735, 1.0]
["2026-09-08T16:46:11.102302+00:00", "trade", 7.735, 1.0]
["2026-09-08T16:46:11.352006+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:11.352467+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:11.426967+00:00", "trade", 7.73, 2.0]
["2026-09-08T16:46:11.429350+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:12.366681+00:00", "trade", 7.7284, 16.0]
["2026-09-08T16:46:12.491278+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:12.491309+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:12.491327+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:12.491358+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:12.493491+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:12.493595+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:12.624446+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:13.659766+00:00", "trade", 7.7323, 100.0]
["2026-09-08T16:46:13.723472+00:00", "trade", 7.735, 130.0]
["2026-09-08T16:46:13.725897+00:00", "trade", 7.735, 1.0]
["2026-09-08T16:46:14.099150+00:00", "trade", 7.73, 25.0]
["2026-09-08T16:46:14.685084+00:00", "trade", 7.73, 350.0]
["2026-09-08T16:46:14.685860+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:15.246396+00:00", "trade", 7.7301, 600.0]
["2026-09-08T16:46:15.518457+00:00", "trade", 7.73, 1.0]
["2026-09-08T16:46:16.242142+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:46:16.242144+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:46:16.242145+00:00", "trade", 7.73, 20.0]
["2026-09-08T16:46:16.242146+00:00", "trade", 7.73, 600.0]
["2026-09-08T16:46:16.242389+00:00", "trade", 7.73, 7.0]
["2026-09-08T16:46:16.242394+00:00", "trade", 7.73, 4.0]
["2026-09-08T16:46:16.242395+00:00", "trade", 7.73, 4.0]
["2026-09-08T16:46:16.242401+00:00", "trade", 7.73, 400.0]
["2026-09-08T16:46:16.242403+00:00", "trade", 7.73, 200.0]
["2026-09-08T16:46:16.242406+00:00", "trade", 7.73, 80.0]
["2026-09-08T16:46:16.242411+00:00", "trade", 7.73, 285.0]
["2026-09-08T16:46:16.242521+00:00", "trade", 7.73, 200.0]
["2026-09-08T16:46:16.242583+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:46:16.242586+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:46:16.242586+00:00", "trade", 7.73, 10.0]
["2026-09-08T16:46:16.242586+00:00", "trade", 7.73, 500.0]
["2026-09-08T16:46:16.242587+00:00", "trade", 7.73, 500.0]
["2026-09-08T16:46:16.242590+00:00", "trade", 7.73, 90.0]
["2026-09-08T16:46:16.242599+00:00", "trade", 7.73, 500.0]
["2026-09-08T16:46:16.242603+00:00", "trade", 7.73, 300.0]
["2026-09-08T16:46:16.242616+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:46:16.242623+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:16.242636+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:46:16.242779+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:46:16.242779+00:00", "trade", 7.73, 10.0]
["2026-09-08T16:46:16.242780+00:00", "trade", 7.73, 495.0]
["2026-09-08T16:46:16.242852+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:16.242883+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:16.243578+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:46:16.243580+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:16.243672+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:16.243685+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:16.243724+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:16.243972+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:16.244332+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:16.252852+00:00", "trade", 7.73, 18.0]
["2026-09-08T16:46:16.263096+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:16.267135+00:00", "trade", 7.73, 11.0]
["2026-09-08T16:46:16.267572+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:16.267816+00:00", "trade", 7.73, 11.0]
["2026-09-08T16:46:16.285018+00:00", "trade", 7.73, 6.0]
["2026-09-08T16:46:16.406159+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:16.406611+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:16.457081+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:17.556023+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:17.556499+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:17.556521+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:17.556553+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:17.556685+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:17.556707+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:17.556794+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:17.556933+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:17.556946+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:17.562391+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:18.705641+00:00", "trade", 7.735, 1000.0]
["2026-09-08T16:46:18.907113+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:19.388872+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:19.388914+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:19.389357+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:19.391716+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:19.392289+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:19.392734+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:19.392756+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:19.393192+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:19.395496+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:19.395948+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:19.396810+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:19.519376+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:19.873238+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:20.168205+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:20.168457+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:20.226937+00:00", "trade", 7.735, 2.0]
["2026-09-08T16:46:20.323059+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:20.323407+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:20.323536+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:20.323620+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:20.323811+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:20.323984+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:20.323997+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:20.324589+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:20.496484+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:20.496513+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:20.742898+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:20.743352+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:20.743902+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:20.744362+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:20.744821+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:20.744835+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:20.785456+00:00", "trade", 7.738, 1.0]
["2026-09-08T16:46:20.786021+00:00", "trade", 7.7286, 1.0]
["2026-09-08T16:46:20.786053+00:00", "trade", 7.7286, 1.0]
["2026-09-08T16:46:20.806144+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:20.806586+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:20.807414+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:20.807422+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:20.807868+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:20.817259+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:20.844790+00:00", "trade", 7.735, 496.0]
["2026-09-08T16:46:21.007104+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:21.014507+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:21.039275+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:21.241590+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:21.241617+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:21.243819+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:21.244278+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:21.244294+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:21.244736+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:21.331859+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:21.455953+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:46:21.460093+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:21.460101+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:21.460355+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:21.460366+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:21.460394+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:21.461142+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:21.461928+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:21.462385+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:21.926946+00:00", "trade", 7.74, 15.0]
["2026-09-08T16:46:22.531122+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:22.533196+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:22.536093+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:22.696882+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:22.696915+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:22.697169+00:00", "trade", 7.73, 10.0]
["2026-09-08T16:46:22.697566+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:22.697626+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:22.697636+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:22.697653+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:22.697919+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:22.699721+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:22.775104+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:22.829334+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:22.834042+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:23.736040+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:26.721057+00:00", "trade", 7.7301, 4400.0]
["2026-09-08T16:46:26.843598+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:26.885503+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:27.214276+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:27.830659+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:46:27.830678+00:00", "trade", 7.73, 400.0]
["2026-09-08T16:46:27.830679+00:00", "trade", 7.73, 5.0]
["2026-09-08T16:46:27.830681+00:00", "trade", 7.73, 20.0]
["2026-09-08T16:46:27.830682+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:46:27.830686+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:46:27.830686+00:00", "trade", 7.73, 867.0]
["2026-09-08T16:46:27.830786+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:27.830927+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:27.830941+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:27.830948+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:27.830949+00:00", "trade", 7.73, 200.0]
["2026-09-08T16:46:27.830953+00:00", "trade", 7.73, 300.0]
["2026-09-08T16:46:27.830954+00:00", "trade", 7.73, 1100.0]
["2026-09-08T16:46:27.830956+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:27.830957+00:00", "trade", 7.73, 4.0]
["2026-09-08T16:46:27.830958+00:00", "trade", 7.73, 1115.0]
["2026-09-08T16:46:27.831063+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:27.831071+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:27.831085+00:00", "trade", 7.73, 700.0]
["2026-09-08T16:46:27.831086+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:27.831091+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:27.831098+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:27.831104+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:27.831182+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:27.831205+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:27.831231+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:46:27.831239+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:27.831267+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:27.831287+00:00", "trade", 7.73, 5.0]
["2026-09-08T16:46:27.831290+00:00", "trade", 7.73, 500.0]
["2026-09-08T16:46:27.831290+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:46:27.831290+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:46:27.831294+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:46:27.831295+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:27.831299+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:46:27.831299+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:46:27.831299+00:00", "trade", 7.73, 1000.0]
["2026-09-08T16:46:27.831342+00:00", "trade", 7.73, 172.0]
["2026-09-08T16:46:27.831368+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:27.831459+00:00", "trade", 7.73, 128.0]
["2026-09-08T16:46:27.831513+00:00", "trade", 7.73, 506.0]
["2026-09-08T16:46:27.831678+00:00", "trade", 7.73, 194.0]
["2026-09-08T16:46:27.831731+00:00", "trade", 7.73, 1.0]
["2026-09-08T16:46:27.831757+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:46:27.831856+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:46:27.831941+00:00", "trade", 7.73, 2.0]
["2026-09-08T16:46:27.832008+00:00", "trade", 7.73, 42.0]
["2026-09-08T16:46:27.832402+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:46:27.832415+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:46:27.832526+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:46:27.832695+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:46:27.832743+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:46:27.832817+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:27.833096+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:27.833247+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:46:27.833411+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:27.833640+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:46:27.834045+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:46:27.834411+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:27.834778+00:00", "trade", 7.73, 11.0]
["2026-09-08T16:46:27.834859+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:27.835026+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:46:27.835178+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:46:27.835267+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:27.865499+00:00", "trade", 7.73, 6.0]
["2026-09-08T16:46:27.965609+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:28.084746+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:28.085962+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:28.865728+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:29.200093+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:29.200837+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:29.253299+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:29.271819+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:29.271978+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:29.272221+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:29.272360+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:29.272516+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:29.272550+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:29.272810+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:29.275325+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:29.360850+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:29.493943+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:29.495924+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:31.986346+00:00", "trade", 7.7287, 3.0]
["2026-09-08T16:46:32.195612+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:46:32.196319+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:32.196339+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:32.196356+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:32.196813+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:32.263787+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:32.263801+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:32.264058+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:32.264234+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:32.264276+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:32.265139+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:32.265576+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:32.267405+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:32.268978+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:32.271215+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:32.325562+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:32.528166+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:32.528174+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:32.528628+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:32.528657+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:32.528879+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:32.528900+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:32.529340+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:32.530955+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:33.075052+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:33.083048+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:33.083521+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:33.217996+00:00", "trade", 7.7302, 150.0]
["2026-09-08T16:46:33.412145+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:33.412489+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:33.412615+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:33.412814+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:33.414032+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:33.428542+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:33.428630+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:46:33.434673+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:33.434813+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:35.275770+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:35.377467+00:00", "trade", 7.73, 500.0]
["2026-09-08T16:46:35.377467+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:35.377469+00:00", "trade", 7.73, 300.0]
["2026-09-08T16:46:35.377471+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:46:35.377473+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:35.377488+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:35.377491+00:00", "trade", 7.73, 600.0]
["2026-09-08T16:46:35.377492+00:00", "trade", 7.73, 33.0]
["2026-09-08T16:46:35.377493+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:46:35.377497+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:35.377578+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:46:35.377585+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:46:35.377591+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:46:35.377597+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:46:35.377604+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:46:35.377611+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:46:35.377618+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:46:35.377624+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:46:35.377631+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:46:35.377637+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:46:35.377644+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:46:35.377657+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:46:35.377677+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:46:35.377683+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:46:35.377689+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:46:35.377695+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:46:35.377937+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:46:35.377993+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:46:35.378005+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:46:35.378038+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:46:35.378104+00:00", "trade", 7.73, 31.0]
["2026-09-08T16:46:35.378159+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:46:35.378181+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:46:35.378182+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:46:35.378190+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:46:35.378197+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:46:35.378215+00:00", "trade", 7.73, 1600.0]
["2026-09-08T16:46:35.378218+00:00", "trade", 7.73, 294.0]
["2026-09-08T16:46:35.378218+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:46:35.378225+00:00", "trade", 7.73, 169.0]
["2026-09-08T16:46:35.378225+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:46:35.378225+00:00", "trade", 7.73, 300.0]
["2026-09-08T16:46:35.378225+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:46:35.378226+00:00", "trade", 7.73, 200.0]
["2026-09-08T16:46:35.378232+00:00", "trade", 7.73, 1600.0]
["2026-09-08T16:46:35.378233+00:00", "trade", 7.73, 1.0]
["2026-09-08T16:46:35.378236+00:00", "trade", 7.73, 400.0]
["2026-09-08T16:46:35.378243+00:00", "trade", 7.73, 130.0]
["2026-09-08T16:46:35.378279+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:46:35.378292+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:46:35.378354+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:46:35.378379+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:46:35.378588+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:46:35.378612+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:46:35.378619+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:46:35.378692+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:46:35.378742+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:46:35.378814+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:46:35.378853+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:46:35.379095+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:46:35.379253+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:46:35.379278+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:46:35.379352+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:46:35.379705+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:46:35.380454+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:46:35.380502+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:46:35.384170+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:46:35.417158+00:00", "trade", 7.725, 56.0]
["2026-09-08T16:46:35.570179+00:00", "trade", 7.73, 85.0]
["2026-09-08T16:46:35.615672+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:46:35.616146+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:46:35.692763+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:46:36.614040+00:00", "trade", 7.7299, 600.0]
["2026-09-08T16:46:36.642167+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:46:36.677018+00:00", "trade", 7.7288, 1.0]
["2026-09-08T16:46:36.822674+00:00", "trade", 7.73, 347.0]
["2026-09-08T16:46:37.033683+00:00", "trade", 7.72, 25.0]
["2026-09-08T16:46:37.045109+00:00", "trade", 7.725, 100.0]
["2026-09-08T16:46:37.174556+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:46:37.264052+00:00", "trade", 7.7295, 4400.0]
["2026-09-08T16:46:37.266943+00:00", "trade", 7.73, 25.0]
["2026-09-08T16:46:37.285212+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:46:37.312062+00:00", "trade", 7.725, 100.0]
["2026-09-08T16:46:37.312806+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:46:37.313360+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:46:37.629962+00:00", "trade", 7.725, 6.0]
["2026-09-08T16:46:37.884192+00:00", "trade", 7.7299, 50.0]
["2026-09-08T16:46:38.131894+00:00", "trade", 7.7303, 1.0]
["2026-09-08T16:46:38.301246+00:00", "trade", 7.73, 25.0]
["2026-09-08T16:46:38.305433+00:00", "trade", 7.725, 300.0]
["2026-09-08T16:46:38.305434+00:00", "trade", 7.725, 300.0]
["2026-09-08T16:46:38.449816+00:00", "trade", 7.725, 100.0]
["2026-09-08T16:46:39.088809+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:46:39.088879+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:46:39.088898+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:46:39.088910+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:46:39.089271+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:46:39.089379+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:46:39.089723+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:46:39.105754+00:00", "trade", 7.73, 443.0]
["2026-09-08T16:46:39.105754+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:46:39.105756+00:00", "trade", 7.73, 2.0]
["2026-09-08T16:46:39.105757+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:46:39.105758+00:00", "trade", 7.73, 200.0]
["2026-09-08T16:46:39.105761+00:00", "trade", 7.73, 400.0]
["2026-09-08T16:46:39.105762+00:00", "trade", 7.73, 55.0]
["2026-09-08T16:46:39.105769+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:46:39.105775+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:46:39.105780+00:00", "trade", 7.73, 7845.0]
["2026-09-08T16:46:39.105780+00:00", "trade", 7.73, 1000.0]
["2026-09-08T16:46:39.105781+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:46:39.105788+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:46:39.105795+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:46:39.105860+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:46:39.105867+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:46:39.105873+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:46:39.105880+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:46:39.105886+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:46:39.105913+00:00", "quote", 7.72, 7.73]
["2026-09-08T16:46:39.105920+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:46:39.105926+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:46:39.105933+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:46:39.105940+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:46:39.105946+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:46:39.105953+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:46:39.105959+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:46:39.105966+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:46:39.105972+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:46:39.105978+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:46:39.105984+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:46:39.105991+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:46:39.105998+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:46:39.106012+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:46:39.106018+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:46:39.106029+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:46:39.106036+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:46:39.106043+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:46:39.106051+00:00", "trade", 7.73, 59.0]
["2026-09-08T16:46:39.106051+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:46:39.106065+00:00", "trade", 7.73, 200.0]
["2026-09-08T16:46:39.106067+00:00", "trade", 7.73, 31.0]
["2026-09-08T16:46:39.106261+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:46:39.106271+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:46:39.106311+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:46:39.106360+00:00", "trade", 7.73, 308.0]
["2026-09-08T16:46:39.106362+00:00", "quote", 7.73, 7.73]
["2026-09-08T16:46:39.106364+00:00", "trade", 7.73, 300.0]
["2026-09-08T16:46:39.106365+00:00", "trade", 7.73, 1300.0]
["2026-09-08T16:46:39.106366+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:39.106393+00:00", "trade", 7.73, 27.0]
["2026-09-08T16:46:39.106509+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:39.106550+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:39.106586+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:39.106595+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:39.106623+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:39.106643+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:39.106890+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:39.106994+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:39.107247+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:39.107254+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:39.110027+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:39.110173+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:39.111898+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:39.122087+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:39.122377+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:39.131856+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:46:39.136918+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:39.136944+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:39.147909+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:39.148485+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:39.206772+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:39.268778+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:39.615157+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:39.615331+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:40.125510+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:40.125726+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:40.127675+00:00", "trade", 7.735, 33.0]
["2026-09-08T16:46:40.128064+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:40.128200+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:40.231958+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:40.504620+00:00", "trade", 7.74, 25.0]
["2026-09-08T16:46:40.566663+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:40.685955+00:00", "trade", 7.74, 25.0]
["2026-09-08T16:46:41.211988+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:41.215749+00:00", "trade", 7.735, 31.0]
["2026-09-08T16:46:41.292631+00:00", "trade", 7.735, 100.0]
["2026-09-08T16:46:42.265616+00:00", "trade", 7.735, 4.0]
["2026-09-08T16:46:42.282851+00:00", "trade", 7.735, 29.0]
["2026-09-08T16:46:42.519809+00:00", "trade", 7.7288, 3.0]
["2026-09-08T16:46:42.792403+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:42.967635+00:00", "trade", 7.7386, 1.0]
["2026-09-08T16:46:43.290556+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:43.292392+00:00", "trade", 7.735, 27.0]
["2026-09-08T16:46:43.307135+00:00", "trade", 7.7377, 63.0]
["2026-09-08T16:46:43.328876+00:00", "trade", 7.7377, 1.0]
["2026-09-08T16:46:43.803673+00:00", "trade", 7.7369, 2.0]
["2026-09-08T16:46:44.293339+00:00", "trade", 7.735, 25.0]
["2026-09-08T16:46:45.233352+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:45.294211+00:00", "trade", 7.735, 24.0]
["2026-09-08T16:46:45.313268+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:45.313741+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:45.314085+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:45.314136+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:45.314255+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:45.314340+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:45.322958+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:45.323049+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:45.421787+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:45.949731+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:45.950797+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:45.953039+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:46.344659+00:00", "trade", 7.735, 22.0]
["2026-09-08T16:46:47.403542+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:47.404415+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:49.436527+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:49.437416+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:49.572305+00:00", "trade", 7.7288, 29.0]
["2026-09-08T16:46:50.070774+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:50.379816+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:50.454169+00:00", "trade", 7.735, 20.0]
["2026-09-08T16:46:50.454211+00:00", "trade", 7.735, 20.0]
["2026-09-08T16:46:50.454262+00:00", "trade", 7.735, 20.0]
["2026-09-08T16:46:50.454936+00:00", "trade", 7.73, 11.0]
["2026-09-08T16:46:50.454975+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:50.455076+00:00", "trade", 7.735, 379.0]
["2026-09-08T16:46:50.455750+00:00", "trade", 7.735, 20.0]
["2026-09-08T16:46:50.462646+00:00", "trade", 7.735, 100.0]
["2026-09-08T16:46:50.463695+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:50.464261+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:50.615108+00:00", "trade", 7.735, 100.0]
["2026-09-08T16:46:50.615627+00:00", "trade", 7.735, 100.0]
["2026-09-08T16:46:50.617212+00:00", "trade", 7.735, 147.0]
["2026-09-08T16:46:50.896160+00:00", "trade", 7.7289, 2.0]
["2026-09-08T16:46:50.896910+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:51.099337+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:51.960863+00:00", "trade", 7.73, 127.0]
["2026-09-08T16:46:51.983537+00:00", "trade", 7.73, 2.0]
["2026-09-08T16:46:52.276478+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:52.348131+00:00", "trade", 7.735, 15.0]
["2026-09-08T16:46:52.477030+00:00", "trade", 7.7328, 2500.0]
["2026-09-08T16:46:52.828361+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:52.828368+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:52.828715+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:52.828827+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:52.872301+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:52.872750+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:52.889553+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:52.893888+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:52.916609+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:53.015657+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:53.195763+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:53.226926+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:53.399186+00:00", "trade", 7.7289, 1.0]
["2026-09-08T16:46:53.822904+00:00", "trade", 7.7377, 2.0]
["2026-09-08T16:46:54.752477+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:55.276252+00:00", "trade", 7.7304, 100.0]
["2026-09-08T16:46:55.579347+00:00", "trade", 7.735, 1900.0]
["2026-09-08T16:46:55.780859+00:00", "trade", 7.731, 200.0]
["2026-09-08T16:46:55.801125+00:00", "trade", 7.731, 7.0]
["2026-09-08T16:46:55.848768+00:00", "trade", 7.729, 1.0]
["2026-09-08T16:46:56.643354+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:56.845269+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:46:57.288440+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:47:00.481197+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:47:00.896385+00:00", "trade", 7.7316, 500.0]
["2026-09-08T16:47:01.177452+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:47:01.484181+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:47:02.231468+00:00", "trade", 7.729, 1.0]
["2026-09-08T16:47:02.413146+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:47:02.536407+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:47:03.069544+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:47:03.356857+00:00", "trade", 7.74, 387.0]
["2026-09-08T16:47:03.357718+00:00", "trade", 7.735, 100.0]
["2026-09-08T16:47:03.358242+00:00", "trade", 7.735, 1103.0]
["2026-09-08T16:47:04.032482+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:47:04.072981+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:47:05.256625+00:00", "trade", 7.7323, 1.0]
["2026-09-08T16:47:05.256992+00:00", "trade", 7.7323, 1.0]
["2026-09-08T16:47:06.176466+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:47:06.176675+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:47:06.177211+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:47:06.427969+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:47:06.428045+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:47:06.893201+00:00", "trade", 7.7399, 12.0]
["2026-09-08T16:47:06.894021+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:47:07.011409+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:47:07.245717+00:00", "trade", 7.74, 689.0]
["2026-09-08T16:47:07.246091+00:00", "trade", 7.74, 1.0]
["2026-09-08T16:47:08.545227+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:47:08.579923+00:00", "trade", 7.7291, 1.0]
["2026-09-08T16:47:08.940663+00:00", "trade", 7.7377, 49.0]
["2026-09-08T16:47:08.941022+00:00", "trade", 7.7377, 1.0]
["2026-09-08T16:47:10.069634+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:47:10.234417+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:47:12.758965+00:00", "trade", 7.7291, 5.0]
["2026-09-08T16:47:13.169067+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:47:14.791979+00:00", "trade", 7.735, 1.0]
["2026-09-08T16:47:15.072528+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:47:15.103000+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:47:15.109425+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:47:15.448449+00:00", "trade", 7.7399, 300.0]
["2026-09-08T16:47:15.563220+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:47:15.608465+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:47:15.610966+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:47:16.564850+00:00", "trade", 7.7377, 1.0]
["2026-09-08T16:47:16.565665+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:47:16.565675+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:47:16.565700+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:47:16.581349+00:00", "trade", 7.7377, 1.0]
["2026-09-08T16:47:16.684878+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:47:17.170787+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:47:17.824719+00:00", "trade", 7.7369, 2.0]
["2026-09-08T16:47:17.881826+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:47:17.971373+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:47:17.971830+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:47:18.069659+00:00", "trade", 7.735, 20.0]
["2026-09-08T16:47:18.069692+00:00", "trade", 7.73, 20.0]
["2026-09-08T16:47:18.292293+00:00", "trade", 7.735, 11.0]
["2026-09-08T16:47:18.987488+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:47:18.988537+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:47:19.063381+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:47:19.417213+00:00", "trade", 7.7301, 13.0]
["2026-09-08T16:47:19.418043+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:47:19.552934+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:47:20.177754+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:47:20.179894+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:47:20.183593+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:47:20.374099+00:00", "trade", 7.7292, 21.0]
["2026-09-08T16:47:20.844278+00:00", "trade", 7.735, 3.0]
["2026-09-08T16:47:20.935253+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:47:20.936272+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:47:21.060504+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:47:21.165121+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:47:21.744125+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:47:21.833096+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:47:22.009705+00:00", "trade", 7.735, 20.0]
["2026-09-08T16:47:22.100147+00:00", "trade", 7.74, 1.0]
["2026-09-08T16:47:22.698316+00:00", "trade", 7.735, 15.0]
["2026-09-08T16:47:22.698323+00:00", "trade", 7.74, 15.0]
["2026-09-08T16:47:22.698342+00:00", "trade", 7.735, 15.0]
["2026-09-08T16:47:22.698350+00:00", "trade", 7.74, 15.0]
["2026-09-08T16:47:22.698368+00:00", "trade", 7.74, 15.0]
["2026-09-08T16:47:22.698377+00:00", "trade", 7.735, 15.0]
["2026-09-08T16:47:22.698386+00:00", "trade", 7.74, 15.0]
["2026-09-08T16:47:22.698417+00:00", "trade", 7.735, 15.0]
["2026-09-08T16:47:22.698431+00:00", "trade", 7.74, 15.0]
["2026-09-08T16:47:22.698441+00:00", "trade", 7.735, 15.0]
["2026-09-08T16:47:22.698463+00:00", "trade", 7.735, 15.0]
["2026-09-08T16:47:22.698470+00:00", "trade", 7.74, 15.0]
["2026-09-08T16:47:22.698478+00:00", "trade", 7.74, 15.0]
["2026-09-08T16:47:22.698495+00:00", "trade", 7.735, 15.0]
["2026-09-08T16:47:22.698785+00:00", "trade", 7.735, 495.0]
["2026-09-08T16:47:22.804969+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:47:22.804992+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:47:22.805495+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:47:22.820154+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:47:22.935786+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:47:23.258752+00:00", "trade", 7.735, 300.0]
["2026-09-08T16:47:23.647143+00:00", "trade", 7.7292, 1.0]
["2026-09-08T16:47:24.045276+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:47:25.142217+00:00", "trade", 7.735, 100.0]
["2026-09-08T16:47:25.143028+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:47:25.206109+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:47:25.206291+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:47:25.206770+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:47:25.209746+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:47:25.212790+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:47:25.283357+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:47:25.682043+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:47:25.817882+00:00", "trade", 7.731, 16.0]
["2026-09-08T16:47:25.818716+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:47:25.821188+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:47:26.090538+00:00", "trade", 7.735, 1.0]
["2026-09-08T16:47:26.179165+00:00", "trade", 7.735, 1601.0]
["2026-09-08T16:47:26.179749+00:00", "trade", 7.7351, 56.0]
["2026-09-08T16:47:26.179815+00:00", "trade", 7.7351, 56.0]
["2026-09-08T16:47:26.180052+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:47:26.180075+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:47:26.180537+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:47:26.182448+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:47:26.606218+00:00", "trade", 7.735, 9.0]
["2026-09-08T16:47:26.608443+00:00", "trade", 7.735, 1.0]
["2026-09-08T16:47:27.554638+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:47:27.710760+00:00", "trade", 7.735, 300.0]
["2026-09-08T16:47:27.864344+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:47:27.979576+00:00", "trade", 7.7384, 300.0]
["2026-09-08T16:47:28.322148+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:47:28.808084+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:47:29.022101+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:47:29.229642+00:00", "trade", 7.735, 35.0]
["2026-09-08T16:47:29.230954+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:47:29.665207+00:00", "trade", 7.735, 5.0]
["2026-09-08T16:47:30.012413+00:00", "trade", 7.74, 20.0]
["2026-09-08T16:47:30.012462+00:00", "trade", 7.735, 20.0]
["2026-09-08T16:47:30.012576+00:00", "trade", 7.735, 26.0]
["2026-09-08T16:47:30.476777+00:00", "trade", 7.735, 900.0]
["2026-09-08T16:47:30.478745+00:00", "trade", 7.735, 4.0]
["2026-09-08T16:47:30.803702+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:47:30.804966+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:47:30.999739+00:00", "trade", 7.7377, 1.0]
["2026-09-08T16:47:32.259100+00:00", "trade", 7.735, 510.0]
["2026-09-08T16:47:33.268624+00:00", "trade", 7.735, 300.0]
["2026-09-08T16:47:33.542468+00:00", "trade", 7.7384, 300.0]
["2026-09-08T16:47:33.543055+00:00", "trade", 7.7358, 55.0]
["2026-09-08T16:47:33.543116+00:00", "trade", 7.7358, 55.0]
["2026-09-08T16:47:33.897466+00:00", "trade", 7.73, 300.0]
["2026-09-08T16:47:35.509391+00:00", "trade", 7.7295, 21.0]
["2026-09-08T16:47:35.775694+00:00", "trade", 7.7384, 300.0]
["2026-09-08T16:47:36.014401+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:47:36.014412+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:47:36.015135+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:47:36.032990+00:00", "trade", 7.7399, 300.0]
["2026-09-08T16:47:36.500782+00:00", "trade", 7.738, 4000.0]
["2026-09-08T16:47:36.501372+00:00", "trade", 7.7377, 98.0]
["2026-09-08T16:47:36.501466+00:00", "trade", 7.7377, 98.0]
["2026-09-08T16:47:36.501559+00:00", "trade", 7.7365, 73.0]
["2026-09-08T16:47:36.621219+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:47:37.308400+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:47:37.308541+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:47:37.388037+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:47:37.388095+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:47:37.501511+00:00", "trade", 7.73, 16.0]
["2026-09-08T16:47:38.283348+00:00", "trade", 7.7384, 300.0]
["2026-09-08T16:47:38.285035+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:47:38.479888+00:00", "trade", 7.735, 100.0]
["2026-09-08T16:47:38.592163+00:00", "trade", 7.7399, 300.0]
["2026-09-08T16:47:38.682819+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:47:38.895518+00:00", "trade", 7.7399, 300.0]
["2026-09-08T16:47:39.061189+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:47:39.139011+00:00", "trade", 7.7384, 300.0]
["2026-09-08T16:47:39.493386+00:00", "trade", 7.735, 300.0]
["2026-09-08T16:47:39.859992+00:00", "trade", 7.7297, 1.0]
["2026-09-08T16:47:39.893587+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:47:41.635367+00:00", "trade", 7.7297, 1.0]
["2026-09-08T16:47:41.729047+00:00", "trade", 7.7384, 300.0]
["2026-09-08T16:47:41.730131+00:00", "trade", 7.735, 14.0]
["2026-09-08T16:47:41.730179+00:00", "trade", 7.735, 14.0]
["2026-09-08T16:47:41.730345+00:00", "trade", 7.735, 14.0]
["2026-09-08T16:47:41.732685+00:00", "trade", 7.735, 14.0]
["2026-09-08T16:47:42.059549+00:00", "trade", 7.735, 12.0]
["2026-09-08T16:47:42.060265+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:47:42.212687+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:47:42.386688+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:47:42.638074+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:47:43.189568+00:00", "trade", 7.7399, 300.0]
["2026-09-08T16:47:43.189983+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:47:43.190371+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:47:43.520322+00:00", "trade", 7.7399, 500.0]
["2026-09-08T16:47:43.520906+00:00", "trade", 7.7385, 56.0]
["2026-09-08T16:47:43.520967+00:00", "trade", 7.7385, 56.0]
["2026-09-08T16:47:44.331006+00:00", "trade", 7.7399, 798.0]
["2026-09-08T16:47:44.331385+00:00", "trade", 7.7399, 1.0]
["2026-09-08T16:47:44.686913+00:00", "trade", 7.735, 300.0]
["2026-09-08T16:47:45.429062+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:47:46.051654+00:00", "trade", 7.735, 1000.0]
["2026-09-08T16:47:46.492404+00:00", "trade", 7.7384, 300.0]
["2026-09-08T16:47:46.683934+00:00", "trade", 7.74, 7.0]
["2026-09-08T16:47:46.787686+00:00", "trade", 7.735, 10.0]
["2026-09-08T16:47:46.787736+00:00", "trade", 7.735, 10.0]
["2026-09-08T16:47:46.787745+00:00", "trade", 7.735, 10.0]
["2026-09-08T16:47:46.787914+00:00", "trade", 7.735, 300.0]
["2026-09-08T16:47:46.787983+00:00", "trade", 7.735, 200.0]
["2026-09-08T16:47:46.788322+00:00", "trade", 7.735, 10.0]
["2026-09-08T16:47:46.788499+00:00", "trade", 7.7368, 55.0]
["2026-09-08T16:47:46.788559+00:00", "trade", 7.7368, 55.0]
["2026-09-08T16:47:46.821113+00:00", "trade", 7.735, 1300.0]
["2026-09-08T16:47:47.451550+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:47:47.451577+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:47:47.451939+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:47:47.821520+00:00", "trade", 7.74, 19.0]
["2026-09-08T16:47:47.821677+00:00", "trade", 7.735, 98.0]
["2026-09-08T16:47:47.822290+00:00", "trade", 7.7371, 50.0]
["2026-09-08T16:47:48.903778+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:47:48.904232+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:47:49.110778+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:47:49.618226+00:00", "trade", 7.735, 100.0]
["2026-09-08T16:47:49.677224+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:47:50.045137+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:47:50.996773+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:47:50.996780+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:47:50.996790+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:47:50.996799+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:47:52.043558+00:00", "trade", 7.7322, 7.0]
["2026-09-08T16:47:52.867573+00:00", "trade", 7.7298, 21.0]
["2026-09-08T16:47:53.079335+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:47:53.142037+00:00", "trade", 7.7298, 3.0]
["2026-09-08T16:47:54.722451+00:00", "trade", 7.735, 100.0]
["2026-09-08T16:47:54.834042+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:47:54.834198+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:47:54.834511+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:47:56.553440+00:00", "trade", 7.7302, 8.0]
["2026-09-08T16:47:56.837799+00:00", "trade", 7.735, 100.0]
["2026-09-08T16:47:56.838404+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:47:56.851061+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:47:57.011576+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:47:57.693188+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:47:58.092249+00:00", "trade", 7.7298, 1.0]
["2026-09-08T16:48:00.002468+00:00", "trade", 7.735, 100.0]
["2026-09-08T16:48:00.002469+00:00", "trade", 7.735, 59.0]
["2026-09-08T16:48:00.002759+00:00", "trade", 7.735, 100.0]
["2026-09-08T16:48:00.146478+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:48:00.170438+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:48:00.550233+00:00", "trade", 7.735, 100.0]
["2026-09-08T16:48:00.986850+00:00", "trade", 7.74, 10.0]
["2026-09-08T16:48:01.282261+00:00", "trade", 7.74, 34.0]
["2026-09-08T16:48:01.741225+00:00", "trade", 7.735, 2.0]
["2026-09-08T16:48:01.741595+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:48:01.852530+00:00", "trade", 7.735, 8.0]
["2026-09-08T16:48:03.478184+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:48:04.357213+00:00", "trade", 7.7301, 1.0]
["2026-09-08T16:48:05.095648+00:00", "trade", 7.735, 200.0]
["2026-09-08T16:48:05.096237+00:00", "trade", 7.7351, 51.0]
["2026-09-08T16:48:05.096301+00:00", "trade", 7.7351, 51.0]
["2026-09-08T16:48:06.045308+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:48:06.586097+00:00", "trade", 7.74, 20.0]
["2026-09-08T16:48:06.586274+00:00", "trade", 7.74, 25.0]
["2026-09-08T16:48:06.586349+00:00", "trade", 7.74, 25.0]
["2026-09-08T16:48:06.586855+00:00", "trade", 7.74, 80.0]
["2026-09-08T16:48:07.039650+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:48:07.536638+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:48:07.537101+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:48:08.044042+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:48:08.118341+00:00", "trade", 7.7299, 3.0]
["2026-09-08T16:48:08.275718+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:48:08.463924+00:00", "trade", 7.7342, 1300.0]
["2026-09-08T16:48:08.464677+00:00", "trade", 7.735, 10.0]
["2026-09-08T16:48:08.509864+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:48:08.618887+00:00", "trade", 7.735, 100.0]
["2026-09-08T16:48:08.626307+00:00", "trade", 7.7384, 400.0]
["2026-09-08T16:48:09.235928+00:00", "trade", 7.73, 20.0]
["2026-09-08T16:48:09.512764+00:00", "trade", 7.735, 7.0]
["2026-09-08T16:48:10.032418+00:00", "trade", 7.735, 1.0]
["2026-09-08T16:48:10.342490+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:48:10.342955+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:48:11.114778+00:00", "trade", 7.7377, 2.0]
["2026-09-08T16:48:11.115143+00:00", "trade", 7.7377, 1.0]
["2026-09-08T16:48:11.127216+00:00", "trade", 7.7299, 10.0]
["2026-09-08T16:48:11.843523+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:48:12.175058+00:00", "trade", 7.7299, 22.0]
["2026-09-08T16:48:12.993652+00:00", "trade", 7.73, 1.0]
["2026-09-08T16:48:13.021257+00:00", "trade", 7.73, 1.0]
["2026-09-08T16:48:13.842879+00:00", "trade", 7.7341, 150.0]
["2026-09-08T16:48:14.359291+00:00", "trade", 7.7299, 1.0]
["2026-09-08T16:48:14.565269+00:00", "trade", 7.7323, 100.0]
["2026-09-08T16:48:14.592738+00:00", "trade", 7.735, 7.0]
["2026-09-08T16:48:14.887827+00:00", "trade", 7.73, 3.0]
["2026-09-08T16:48:15.040283+00:00", "trade", 7.74, 20.0]
["2026-09-08T16:48:15.040292+00:00", "trade", 7.735, 20.0]
["2026-09-08T16:48:15.040477+00:00", "trade", 7.735, 980.0]
["2026-09-08T16:48:15.040583+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:48:15.041062+00:00", "trade", 7.7352, 65.0]
["2026-09-08T16:48:15.041129+00:00", "trade", 7.7352, 65.0]
["2026-09-08T16:48:15.054555+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:48:15.646734+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:48:17.823399+00:00", "trade", 7.7352, 29.0]
["2026-09-08T16:48:17.841940+00:00", "trade", 7.735, 100.0]
["2026-09-08T16:48:18.674118+00:00", "trade", 7.7399, 50.0]
["2026-09-08T16:48:18.775822+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:48:18.780850+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:48:18.792619+00:00", "trade", 7.735, 1.0]
["2026-09-08T16:48:18.798172+00:00", "trade", 7.735, 1.0]
["2026-09-08T16:48:18.801732+00:00", "trade", 7.7384, 322.0]
["2026-09-08T16:48:18.803046+00:00", "trade", 7.7377, 1.0]
["2026-09-08T16:48:18.803406+00:00", "trade", 7.7383, 1.0]
["2026-09-08T16:48:18.804438+00:00", "trade", 7.74, 500.0]
["2026-09-08T16:48:18.804921+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:48:18.805380+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:48:18.979854+00:00", "trade", 7.735, 524.0]
["2026-09-08T16:48:19.001460+00:00", "trade", 7.73, 3.0]
["2026-09-08T16:48:19.151897+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:48:19.153227+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:48:19.184549+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:48:19.326494+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:48:19.326519+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:48:19.327511+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:48:19.368952+00:00", "trade", 7.735, 1.0]
["2026-09-08T16:48:19.368968+00:00", "trade", 7.73, 1.0]
["2026-09-08T16:48:19.438026+00:00", "trade", 7.735, 1.0]
["2026-09-08T16:48:19.925048+00:00", "trade", 7.7331, 1.0]
["2026-09-08T16:48:20.193166+00:00", "trade", 7.735, 300.0]
["2026-09-08T16:48:20.193413+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:48:20.200810+00:00", "trade", 7.74, 58.0]
["2026-09-08T16:48:20.200815+00:00", "trade", 7.74, 100.0]
["2026-09-08T16:48:20.200817+00:00", "trade", 7.74, 10.0]
["2026-09-08T16:48:20.200826+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:48:20.200840+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:48:20.201171+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:48:20.201242+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:48:20.201258+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:48:20.201285+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:48:20.201599+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:48:20.201746+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:48:20.398656+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:48:20.399173+00:00", "trade", 7.74, 15.0]
["2026-09-08T16:48:20.399305+00:00", "trade", 7.74, 15.0]
["2026-09-08T16:48:20.399766+00:00", "trade", 7.74, 15.0]
["2026-09-08T16:48:20.399780+00:00", "trade", 7.74, 15.0]
["2026-09-08T16:48:20.399870+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:48:20.399917+00:00", "trade", 7.74, 25.0]
["2026-09-08T16:48:20.399963+00:00", "trade", 7.735, 10.0]
["2026-09-08T16:48:20.400610+00:00", "trade", 7.74, 5000.0]
["2026-09-08T16:48:20.401196+00:00", "trade", 7.7393, 141.0]
["2026-09-08T16:48:20.401258+00:00", "trade", 7.7393, 141.0]
["2026-09-08T16:48:20.943509+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:48:21.638396+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:48:22.350214+00:00", "trade", 7.7399, 4500.0]
["2026-09-08T16:48:22.350803+00:00", "trade", 7.7399, 90.0]
["2026-09-08T16:48:22.350868+00:00", "trade", 7.7399, 90.0]
["2026-09-08T16:48:22.350960+00:00", "trade", 7.7395, 81.0]
["2026-09-08T16:48:23.161914+00:00", "trade", 7.7384, 500.0]
["2026-09-08T16:48:24.179955+00:00", "trade", 7.7399, 4000.0]
["2026-09-08T16:48:24.180541+00:00", "trade", 7.7397, 90.0]
["2026-09-08T16:48:24.180605+00:00", "trade", 7.7397, 90.0]
["2026-09-08T16:48:25.059061+00:00", "trade", 7.73, 9000.0]
["2026-09-08T16:48:25.059647+00:00", "trade", 7.73, 180.0]
["2026-09-08T16:48:25.059715+00:00", "trade", 7.73, 180.0]
["2026-09-08T16:48:25.059750+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:48:25.059810+00:00", "trade", 7.7332, 95.0]
["2026-09-08T16:48:25.060212+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:48:25.593088+00:00", "trade", 7.7301, 5.0]
["2026-09-08T16:48:25.848006+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:48:25.848466+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:48:26.030607+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:48:26.485675+00:00", "trade", 7.7307, 22.0]
["2026-09-08T16:48:26.732992+00:00", "trade", 7.7336, 13.0]
["2026-09-08T16:48:26.843231+00:00", "trade", 7.735, 14.0]
["2026-09-08T16:48:26.843267+00:00", "trade", 7.735, 15.0]
["2026-09-08T16:48:26.843274+00:00", "trade", 7.73, 14.0]
["2026-09-08T16:48:26.843303+00:00", "trade", 7.735, 25.0]
["2026-09-08T16:48:26.843311+00:00", "trade", 7.73, 15.0]
["2026-09-08T16:48:26.843318+00:00", "trade", 7.73, 25.0]
["2026-09-08T16:48:26.843330+00:00", "trade", 7.735, 15.0]
["2026-09-08T16:48:26.843343+00:00", "trade", 7.735, 15.0]
["2026-09-08T16:48:26.843358+00:00", "trade", 7.73, 15.0]
["2026-09-08T16:48:26.843365+00:00", "trade", 7.73, 15.0]
["2026-09-08T16:48:26.843376+00:00", "trade", 7.735, 16.0]
["2026-09-08T16:48:26.843388+00:00", "trade", 7.73, 16.0]
["2026-09-08T16:48:26.882400+00:00", "trade", 7.735, 9000.0]
["2026-09-08T16:48:27.008968+00:00", "trade", 7.74, 5.0]
["2026-09-08T16:48:27.009422+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:48:27.012703+00:00", "trade", 7.74, 1.0]
["2026-09-08T16:48:27.013165+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:48:27.183025+00:00", "trade", 7.74, 1.0]
["2026-09-08T16:48:27.609145+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:48:28.310329+00:00", "trade", 7.73, 9987.0]
["2026-09-08T16:48:28.311020+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:48:28.311466+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:48:28.315337+00:00", "trade", 7.74, 4.0]
["2026-09-08T16:48:28.315799+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:48:28.477242+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:48:28.847033+00:00", "trade", 7.7377, 50.0]
["2026-09-08T16:48:29.160019+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:48:29.160468+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:48:29.356188+00:00", "trade", 7.74, 25.0]
["2026-09-08T16:48:29.378241+00:00", "trade", 7.74, 15.0]
["2026-09-08T16:48:29.378967+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:48:29.618021+00:00", "trade", 7.74, 15.0]
["2026-09-08T16:48:29.950831+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:48:29.951648+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:48:30.133900+00:00", "trade", 7.73, 1.0]
["2026-09-08T16:48:30.192686+00:00", "trade", 7.73, 1.0]
["2026-09-08T16:48:30.258219+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:48:30.282464+00:00", "trade", 7.74, 15.0]
["2026-09-08T16:48:30.789746+00:00", "trade", 7.7308, 3.0]
["2026-09-08T16:48:30.992180+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:48:31.145462+00:00", "trade", 7.7308, 1.0]
["2026-09-08T16:48:31.245026+00:00", "trade", 7.735, 31.0]
["2026-09-08T16:48:31.247613+00:00", "trade", 7.735, 149.0]
["2026-09-08T16:48:31.249817+00:00", "trade", 7.74, 1.0]
["2026-09-08T16:48:31.468869+00:00", "trade", 7.74, 16.0]
["2026-09-08T16:48:31.574842+00:00", "trade", 7.7323, 5.0]
["2026-09-08T16:48:31.735076+00:00", "trade", 7.73, 15.0]
["2026-09-08T16:48:32.320530+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:48:32.430235+00:00", "trade", 7.73, 15.0]
["2026-09-08T16:48:32.545616+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:48:32.611593+00:00", "trade", 7.735, 300.0]
["2026-09-08T16:48:32.612277+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:48:32.612797+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:48:32.658941+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:48:33.101069+00:00", "trade", 7.73, 1.0]
["2026-09-08T16:48:33.688125+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:48:33.772508+00:00", "trade", 7.7384, 155.0]
["2026-09-08T16:48:33.826353+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:48:33.880724+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:48:34.065766+00:00", "trade", 7.7352, 200.0]
["2026-09-08T16:48:34.295398+00:00", "trade", 7.74, 67.0]
["2026-09-08T16:48:34.324016+00:00", "trade", 7.735, 100.0]
["2026-09-08T16:48:34.467606+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:48:34.549125+00:00", "trade", 7.73, 9000.0]
["2026-09-08T16:48:34.600533+00:00", "trade", 7.735, 100.0]
["2026-09-08T16:48:34.601218+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:48:34.973330+00:00", "trade", 7.735, 200.0]
["2026-09-08T16:48:35.026308+00:00", "trade", 7.735, 300.0]
["2026-09-08T16:48:35.026810+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:48:35.026824+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:48:35.098405+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:48:35.237747+00:00", "trade", 7.735, 5.0]
["2026-09-08T16:48:35.237757+00:00", "trade", 7.73, 5.0]
["2026-09-08T16:48:35.453862+00:00", "trade", 7.74, 15.0]
["2026-09-08T16:48:35.782701+00:00", "trade", 7.7308, 21.0]
["2026-09-08T16:48:35.874846+00:00", "trade", 7.735, 9000.0]
["2026-09-08T16:48:36.040647+00:00", "trade", 7.74, 7.0]
["2026-09-08T16:48:36.192603+00:00", "trade", 7.74, 15.0]
["2026-09-08T16:48:36.598789+00:00", "trade", 7.74, 100.0]
["2026-09-08T16:48:36.981788+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:48:37.085959+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:48:37.180528+00:00", "trade", 7.74, 5.0]
["2026-09-08T16:48:37.660297+00:00", "trade", 7.7323, 5.0]
["2026-09-08T16:48:38.683601+00:00", "trade", 7.73, 15.0]
["2026-09-08T16:48:38.940742+00:00", "trade", 7.7301, 5.0]
["2026-09-08T16:48:39.230616+00:00", "trade", 7.7343, 28.0]
["2026-09-08T16:48:39.232488+00:00", "trade", 7.7343, 5.0]
["2026-09-08T16:48:39.234103+00:00", "trade", 7.7343, 4.0]
["2026-09-08T16:48:39.946602+00:00", "trade", 7.735, 15.0]
["2026-09-08T16:48:39.946610+00:00", "trade", 7.73, 15.0]
["2026-09-08T16:48:39.946647+00:00", "trade", 7.73, 15.0]
["2026-09-08T16:48:39.946671+00:00", "trade", 7.735, 25.0]
["2026-09-08T16:48:39.946678+00:00", "trade", 7.735, 15.0]
["2026-09-08T16:48:39.946685+00:00", "trade", 7.73, 25.0]
["2026-09-08T16:48:39.946694+00:00", "trade", 7.73, 15.0]
["2026-09-08T16:48:39.946704+00:00", "trade", 7.735, 15.0]
["2026-09-08T16:48:39.946906+00:00", "trade", 7.735, 3230.0]
["2026-09-08T16:48:40.381533+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:48:40.382396+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:48:41.077552+00:00", "trade", 7.73, 15.0]
["2026-09-08T16:48:41.358972+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:48:42.089861+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:48:42.089887+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:48:42.090804+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:48:42.093178+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:48:42.093207+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:48:42.097327+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:48:42.209814+00:00", "trade", 7.74, 25.0]
["2026-09-08T16:48:43.185015+00:00", "trade", 7.735, 1.0]
["2026-09-08T16:48:43.302126+00:00", "trade", 7.74, 15.0]
["2026-09-08T16:48:43.715483+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:48:43.715512+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:48:43.715536+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:48:43.720920+00:00", "trade", 7.74, 5.0]
["2026-09-08T16:48:43.720974+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:48:43.804830+00:00", "trade", 7.74, 15.0]
["2026-09-08T16:48:43.991116+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:48:43.991158+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:48:44.399150+00:00", "trade", 7.735, 4500.0]
["2026-09-08T16:48:44.520608+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:48:44.541221+00:00", "trade", 7.73, 25.0]
["2026-09-08T16:48:44.636094+00:00", "trade", 7.7343, 100.0]
["2026-09-08T16:48:45.259959+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:48:45.260052+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:48:45.260505+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:48:45.453295+00:00", "trade", 7.731, 1.0]
["2026-09-08T16:48:45.458998+00:00", "trade", 7.731, 4.0]
["2026-09-08T16:48:45.574016+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:48:45.574457+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:48:45.597247+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:48:45.780387+00:00", "trade", 7.735, 100.0]
["2026-09-08T16:48:45.850084+00:00", "trade", 7.735, 9000.0]
["2026-09-08T16:48:45.932984+00:00", "trade", 7.735, 200.0]
["2026-09-08T16:48:45.967409+00:00", "trade", 7.74, 15.0]
["2026-09-08T16:48:46.074016+00:00", "trade", 7.735, 6.0]
["2026-09-08T16:48:46.100039+00:00", "trade", 7.74, 15.0]
["2026-09-08T16:48:46.708644+00:00", "trade", 7.735, 9000.0]
["2026-09-08T16:48:46.855330+00:00", "trade", 7.74, 25.0]
["2026-09-08T16:48:47.986964+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:48:47.987407+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:48:47.988217+00:00", "trade", 7.735, 300.0]
["2026-09-08T16:48:47.988220+00:00", "trade", 7.735, 2200.0]
["2026-09-08T16:48:47.988223+00:00", "trade", 7.735, 300.0]
["2026-09-08T16:48:47.988305+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:48:47.988792+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:48:47.988812+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:48:47.989717+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:48:48.011061+00:00", "trade", 7.735, 4.0]
["2026-09-08T16:48:48.257931+00:00", "trade", 7.735, 644.0]
["2026-09-08T16:48:48.258593+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:48:48.259448+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:48:48.320390+00:00", "trade", 7.735, 1.0]
["2026-09-08T16:48:48.385546+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:48:48.975732+00:00", "trade", 7.7384, 398.0]
["2026-09-08T16:48:48.992257+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:48:48.994933+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:48:49.050060+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:48:49.196593+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:48:49.197853+00:00", "trade", 7.735, 6.0]
["2026-09-08T16:48:49.270651+00:00", "trade", 7.735, 1.0]
["2026-09-08T16:48:49.838729+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:48:49.872698+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:48:49.882470+00:00", "trade", 7.7369, 2.0]
["2026-09-08T16:48:50.184677+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:48:50.321450+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:48:50.348929+00:00", "trade", 7.74, 15.0]
["2026-09-08T16:48:50.520100+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:48:50.591406+00:00", "trade", 7.74, 3000.0]
["2026-09-08T16:48:50.592117+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:48:50.614170+00:00", "trade", 7.735, 25.0]
["2026-09-08T16:48:50.659218+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:48:50.695687+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:48:51.300215+00:00", "trade", 7.735, 4.0]
["2026-09-08T16:48:51.311471+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:48:51.930259+00:00", "trade", 7.735, 9000.0]
["2026-09-08T16:48:52.392436+00:00", "trade", 7.74, 100.0]
["2026-09-08T16:48:53.033120+00:00", "trade", 7.735, 6.0]
["2026-09-08T16:48:53.033878+00:00", "trade", 7.73, 14.0]
["2026-09-08T16:48:53.090234+00:00", "trade", 7.7346, 10.0]
["2026-09-08T16:48:53.617700+00:00", "trade", 7.735, 15.0]
["2026-09-08T16:48:53.617726+00:00", "trade", 7.73, 15.0]
["2026-09-08T16:48:53.617753+00:00", "trade", 7.735, 15.0]
["2026-09-08T16:48:53.617769+00:00", "trade", 7.73, 15.0]
["2026-09-08T16:48:53.617779+00:00", "trade", 7.73, 25.0]
["2026-09-08T16:48:53.617787+00:00", "trade", 7.735, 25.0]
["2026-09-08T16:48:53.617799+00:00", "trade", 7.73, 15.0]
["2026-09-08T16:48:53.617809+00:00", "trade", 7.735, 15.0]
["2026-09-08T16:48:53.677101+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:48:53.796352+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:48:54.764585+00:00", "trade", 7.735, 1.0]
["2026-09-08T16:48:55.107499+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:48:55.179858+00:00", "trade", 7.735, 1000.0]
["2026-09-08T16:48:55.293786+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:48:55.416533+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:48:55.726390+00:00", "trade", 7.74, 25.0]
["2026-09-08T16:48:55.790554+00:00", "trade", 7.7399, 1000.0]
["2026-09-08T16:48:55.790704+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:48:55.791130+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:48:55.791257+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:48:55.791585+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:48:55.794323+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:48:55.799393+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:48:55.799766+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:48:55.801765+00:00", "trade", 7.7349, 7.0]
["2026-09-08T16:48:56.027596+00:00", "trade", 7.74, 15.0]
["2026-09-08T16:48:56.327031+00:00", "trade", 7.7384, 200.0]
["2026-09-08T16:48:56.482129+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:48:56.484201+00:00", "trade", 7.735, 4.0]
["2026-09-08T16:48:57.060474+00:00", "trade", 7.735, 141.0]
["2026-09-08T16:48:57.060474+00:00", "trade", 7.735, 100.0]
["2026-09-08T16:48:57.060475+00:00", "trade", 7.735, 2600.0]
["2026-09-08T16:48:57.060476+00:00", "trade", 7.735, 1528.0]
["2026-09-08T16:48:57.060484+00:00", "trade", 7.735, 771.0]
["2026-09-08T16:48:57.060484+00:00", "trade", 7.735, 300.0]
["2026-09-08T16:48:57.060484+00:00", "trade", 7.735, 100.0]
["2026-09-08T16:48:57.060484+00:00", "trade", 7.73, 89.0]
["2026-09-08T16:48:57.060621+00:00", "trade", 7.735, 1652.0]
["2026-09-08T16:48:57.060653+00:00", "trade", 7.735, 2600.0]
["2026-09-08T16:48:57.060663+00:00", "trade", 7.73, 300.0]
["2026-09-08T16:48:57.060668+00:00", "trade", 7.73, 3800.0]
["2026-09-08T16:48:57.060673+00:00", "trade", 7.73, 300.0]
["2026-09-08T16:48:57.060678+00:00", "trade", 7.73, 800.0]
["2026-09-08T16:48:57.060687+00:00", "trade", 7.73, 400.0]
["2026-09-08T16:48:57.060691+00:00", "trade", 7.73, 1900.0]
["2026-09-08T16:48:57.060696+00:00", "trade", 7.73, 400.0]
["2026-09-08T16:48:57.060705+00:00", "trade", 7.73, 500.0]
["2026-09-08T16:48:57.060765+00:00", "trade", 7.73, 2400.0]
["2026-09-08T16:48:57.060768+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:48:57.060777+00:00", "trade", 7.735, 100.0]
["2026-09-08T16:48:57.060797+00:00", "trade", 7.735, 948.0]
["2026-09-08T16:48:57.060807+00:00", "trade", 7.735, 2500.0]
["2026-09-08T16:48:57.060807+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:48:57.060814+00:00", "trade", 7.735, 100.0]
["2026-09-08T16:48:57.060824+00:00", "trade", 7.735, 100.0]
["2026-09-08T16:48:57.060825+00:00", "trade", 7.735, 2600.0]
["2026-09-08T16:48:57.060827+00:00", "trade", 7.735, 1678.0]
["2026-09-08T16:48:57.060827+00:00", "trade", 7.735, 170.0]
["2026-09-08T16:48:57.060864+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:48:57.060887+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:48:57.060912+00:00", "trade", 7.73, 5.0]
["2026-09-08T16:48:57.060931+00:00", "trade", 7.73, 15.0]
["2026-09-08T16:48:57.061071+00:00", "trade", 7.735, 300.0]
["2026-09-08T16:48:57.061071+00:00", "trade", 7.735, 100.0]
["2026-09-08T16:48:57.061074+00:00", "trade", 7.735, 2100.0]
["2026-09-08T16:48:57.061076+00:00", "trade", 7.735, 2500.0]
["2026-09-08T16:48:57.061173+00:00", "trade", 7.735, 1.0]
["2026-09-08T16:48:57.061251+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:48:57.061484+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:48:57.061494+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:48:57.062017+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:48:57.064736+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:48:57.065759+00:00", "trade", 7.735, 1856.0]
["2026-09-08T16:48:57.142581+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:48:57.186175+00:00", "trade", 7.74, 15.0]
["2026-09-08T16:48:57.410031+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:48:57.410832+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:48:57.411636+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:48:57.535190+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:48:57.672229+00:00", "trade", 7.7324, 77.0]
["2026-09-08T16:48:57.672258+00:00", "trade", 7.7324, 1.0]
["2026-09-08T16:48:58.563124+00:00", "trade", 7.7316, 4.0]
["2026-09-08T16:48:59.056217+00:00", "trade", 7.74, 10.0]
["2026-09-08T16:48:59.872402+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:49:00.144049+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:49:00.144450+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:49:00.144715+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:49:00.144766+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:49:00.144806+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:49:00.144833+00:00", "trade", 7.735, 1856.0]
["2026-09-08T16:49:00.145617+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:49:00.146949+00:00", "trade", 7.735, 133.0]
["2026-09-08T16:49:00.165026+00:00", "trade", 7.735, 5.0]
["2026-09-08T16:49:00.530128+00:00", "trade", 7.735, 80.0]
["2026-09-08T16:49:00.530503+00:00", "trade", 7.735, 1.0]
["2026-09-08T16:49:00.595764+00:00", "trade", 7.735, 200.0]
["2026-09-08T16:49:01.085329+00:00", "trade", 7.7377, 75.0]
["2026-09-08T16:49:01.364694+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:49:02.740395+00:00", "trade", 7.7317, 1.0]
["2026-09-08T16:49:03.279251+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:49:03.451128+00:00", "trade", 7.7377, 50.0]
["2026-09-08T16:49:04.252981+00:00", "trade", 7.74, 1.0]
["2026-09-08T16:49:04.851790+00:00", "trade", 7.735, 50.0]
["2026-09-08T16:49:05.484543+00:00", "trade", 7.735, 9000.0]
["2026-09-08T16:49:05.819825+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:49:05.820398+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:49:06.130693+00:00", "trade", 7.73, 15.0]
["2026-09-08T16:49:06.133204+00:00", "trade", 7.735, 21.0]
["2026-09-08T16:49:06.152042+00:00", "trade", 7.735, 6.0]
["2026-09-08T16:49:06.585543+00:00", "trade", 7.735, 200.0]
["2026-09-08T16:49:06.840354+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:49:06.841381+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:49:07.842715+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:49:08.167624+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:49:08.245217+00:00", "trade", 7.735, 100.0]
["2026-09-08T16:49:08.245261+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:49:08.586029+00:00", "trade", 7.73, 9.0]
["2026-09-08T16:49:08.594114+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:49:08.764384+00:00", "trade", 7.735, 1000.0]
["2026-09-08T16:49:09.004901+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:49:09.005501+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:49:09.305308+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:49:09.305750+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:49:09.357000+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:49:11.209852+00:00", "trade", 7.7316, 300.0]
["2026-09-08T16:49:12.010004+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:49:12.473335+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:49:12.473344+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:49:12.943548+00:00", "trade", 7.74, 15.0]
["2026-09-08T16:49:12.944215+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:49:12.991400+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:49:13.560141+00:00", "trade", 7.73, 15.0]
["2026-09-08T16:49:13.560149+00:00", "trade", 7.735, 15.0]
["2026-09-08T16:49:13.560163+00:00", "trade", 7.73, 25.0]
["2026-09-08T16:49:13.560174+00:00", "trade", 7.735, 25.0]
["2026-09-08T16:49:13.560187+00:00", "trade", 7.735, 15.0]
["2026-09-08T16:49:13.560208+00:00", "trade", 7.73, 15.0]
["2026-09-08T16:49:13.560216+00:00", "trade", 7.735, 15.0]
["2026-09-08T16:49:13.560227+00:00", "trade", 7.73, 15.0]
["2026-09-08T16:49:13.560256+00:00", "trade", 7.73, 10.0]
["2026-09-08T16:49:13.560265+00:00", "trade", 7.735, 10.0]
["2026-09-08T16:49:13.560471+00:00", "trade", 7.735, 8920.0]
["2026-09-08T16:49:13.750107+00:00", "trade", 7.735, 15.0]
["2026-09-08T16:49:14.067925+00:00", "trade", 7.735, 200.0]
["2026-09-08T16:49:14.951865+00:00", "trade", 7.74, 15.0]
["2026-09-08T16:49:16.764985+00:00", "trade", 7.74, 15.0]
["2026-09-08T16:49:17.097053+00:00", "trade", 7.735, 200.0]
["2026-09-08T16:49:17.144044+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:49:17.365310+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:49:17.957278+00:00", "trade", 7.74, 25.0]
["2026-09-08T16:49:18.397050+00:00", "trade", 7.735, 189.0]
["2026-09-08T16:49:19.636053+00:00", "trade", 7.7319, 5.0]
["2026-09-08T16:49:19.890925+00:00", "trade", 7.73, 15.0]
["2026-09-08T16:49:20.197410+00:00", "trade", 7.7319, 29.0]
["2026-09-08T16:49:20.256173+00:00", "trade", 7.7319, 1.0]
["2026-09-08T16:49:20.548520+00:00", "trade", 7.74, 9000.0]
["2026-09-08T16:49:20.870543+00:00", "trade", 7.7377, 29.0]
["2026-09-08T16:49:23.900681+00:00", "trade", 7.7399, 1.0]
["2026-09-08T16:49:24.149291+00:00", "trade", 7.735, 25.0]
["2026-09-08T16:49:24.166295+00:00", "trade", 7.74, 15.0]
["2026-09-08T16:49:25.563199+00:00", "trade", 7.74, 15.0]
["2026-09-08T16:49:25.727129+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:49:26.326037+00:00", "trade", 7.735, 100.0]
["2026-09-08T16:49:26.328004+00:00", "trade", 7.735, 100.0]
["2026-09-08T16:49:26.774860+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:49:26.786959+00:00", "trade", 7.735, 1.0]
["2026-09-08T16:49:26.951214+00:00", "trade", 7.7377, 2.0]
["2026-09-08T16:49:26.951579+00:00", "trade", 7.7377, 1.0]
["2026-09-08T16:49:26.951875+00:00", "trade", 7.73, 15.0]
["2026-09-08T16:49:27.717693+00:00", "trade", 7.73, 1.0]
["2026-09-08T16:49:28.034183+00:00", "trade", 7.735, 25.0]
["2026-09-08T16:49:28.034193+00:00", "trade", 7.73, 25.0]
["2026-09-08T16:49:28.034221+00:00", "trade", 7.735, 50.0]
["2026-09-08T16:49:28.034238+00:00", "trade", 7.73, 50.0]
["2026-09-08T16:49:28.034356+00:00", "trade", 7.735, 8925.0]
["2026-09-08T16:49:28.324347+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:49:29.017251+00:00", "trade", 7.735, 100.0]
["2026-09-08T16:49:29.030662+00:00", "trade", 7.735, 100.0]
["2026-09-08T16:49:29.288007+00:00", "trade", 7.7399, 1.0]
["2026-09-08T16:49:29.428955+00:00", "trade", 7.7386, 13.0]
["2026-09-08T16:49:29.788067+00:00", "trade", 7.74, 1.0]
["2026-09-08T16:49:30.023797+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:49:30.083008+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:49:30.269309+00:00", "trade", 7.735, 9000.0]
["2026-09-08T16:49:30.269370+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:49:30.279215+00:00", "trade", 7.735, 6.0]
["2026-09-08T16:49:30.323539+00:00", "trade", 7.73, 19.0]
["2026-09-08T16:49:30.440808+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:49:31.598997+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:49:31.800518+00:00", "trade", 7.74, 25.0]
["2026-09-08T16:49:32.155996+00:00", "trade", 7.7341, 4.0]
["2026-09-08T16:49:32.233381+00:00", "trade", 7.73, 15.0]
["2026-09-08T16:49:32.622698+00:00", "trade", 7.7399, 1000.0]
["2026-09-08T16:49:32.884321+00:00", "trade", 7.735, 94.0]
["2026-09-08T16:49:32.902201+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:49:33.510843+00:00", "trade", 7.7301, 20.0]
["2026-09-08T16:49:33.511645+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:49:34.788556+00:00", "trade", 7.7301, 5000.0]
["2026-09-08T16:49:35.452485+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:49:35.525565+00:00", "trade", 7.735, 200.0]
["2026-09-08T16:49:35.561178+00:00", "trade", 7.735, 5.0]
["2026-09-08T16:49:36.343768+00:00", "trade", 7.734, 1.0]
["2026-09-08T16:49:36.365374+00:00", "trade", 7.74, 15.0]
["2026-09-08T16:49:36.517211+00:00", "trade", 7.735, 100.0]
["2026-09-08T16:49:36.517348+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:49:36.591395+00:00", "trade", 7.735, 5.0]
["2026-09-08T16:49:36.607724+00:00", "trade", 7.735, 5.0]
["2026-09-08T16:49:36.752416+00:00", "trade", 7.74, 8.0]
["2026-09-08T16:49:36.752425+00:00", "trade", 7.735, 8.0]
["2026-09-08T16:49:36.897070+00:00", "trade", 7.7386, 1.0]
["2026-09-08T16:49:37.383477+00:00", "trade", 7.74, 121.0]
["2026-09-08T16:49:37.596498+00:00", "trade", 7.735, 4.0]
["2026-09-08T16:49:37.610357+00:00", "trade", 7.735, 4.0]
["2026-09-08T16:49:38.424090+00:00", "trade", 7.7377, 10.0]
["2026-09-08T16:49:38.594985+00:00", "trade", 7.735, 4.0]
["2026-09-08T16:49:39.059723+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:49:39.059935+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:49:39.202780+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:49:39.202825+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:49:40.123495+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:49:40.126747+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:49:41.303300+00:00", "trade", 7.7395, 976.0]
["2026-09-08T16:49:41.310475+00:00", "trade", 7.74, 10.0]
["2026-09-08T16:49:41.311291+00:00", "trade", 7.735, 100.0]
["2026-09-08T16:49:41.311303+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:49:41.314431+00:00", "trade", 7.735, 100.0]
["2026-09-08T16:49:41.317833+00:00", "trade", 7.735, 24.0]
["2026-09-08T16:49:41.732197+00:00", "trade", 7.7347, 15.0]
["2026-09-08T16:49:42.280003+00:00", "trade", 7.735, 200.0]
["2026-09-08T16:49:43.074239+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:49:43.340765+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:49:44.069880+00:00", "trade", 7.735, 4.0]
["2026-09-08T16:49:44.643570+00:00", "trade", 7.734, 3.0]
["2026-09-08T16:49:45.962708+00:00", "trade", 7.735, 25.0]
["2026-09-08T16:49:46.523023+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:49:46.607137+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:49:47.790759+00:00", "trade", 7.7347, 100.0]
["2026-09-08T16:49:47.794398+00:00", "trade", 7.7347, 5.0]
["2026-09-08T16:49:48.332347+00:00", "trade", 7.74, 15.0]
["2026-09-08T16:49:50.002618+00:00", "trade", 7.735, 138.0]
["2026-09-08T16:49:50.002921+00:00", "trade", 7.735, 16.0]
["2026-09-08T16:49:50.035274+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:49:50.041192+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:49:50.166985+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:49:50.460710+00:00", "trade", 7.7377, 50.0]
["2026-09-08T16:49:51.311514+00:00", "trade", 7.735, 100.0]
["2026-09-08T16:49:52.155901+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:49:53.607395+00:00", "trade", 7.735, 100.0]
["2026-09-08T16:49:53.908363+00:00", "trade", 7.734, 2.0]
["2026-09-08T16:49:53.944293+00:00", "trade", 7.734, 1.0]
["2026-09-08T16:49:54.078865+00:00", "trade", 7.7323, 25.0]
["2026-09-08T16:49:54.268384+00:00", "trade", 7.7377, 30.0]
["2026-09-08T16:49:54.792766+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:49:54.828783+00:00", "trade", 7.735, 95.0]
["2026-09-08T16:49:54.829008+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:49:54.829252+00:00", "trade", 7.73, 13.0]
["2026-09-08T16:49:54.829886+00:00", "trade", 7.735, 100.0]
["2026-09-08T16:49:54.830930+00:00", "trade", 7.73, 5.0]
["2026-09-08T16:49:54.831392+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:49:54.841928+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:49:54.873405+00:00", "trade", 7.735, 100.0]
["2026-09-08T16:49:56.470776+00:00", "trade", 7.735, 200.0]
["2026-09-08T16:49:57.343396+00:00", "trade", 7.735, 100.0]
["2026-09-08T16:49:57.346032+00:00", "trade", 7.735, 100.0]
["2026-09-08T16:49:57.348306+00:00", "trade", 7.735, 100.0]
["2026-09-08T16:49:57.350445+00:00", "trade", 7.735, 100.0]
["2026-09-08T16:49:58.957630+00:00", "trade", 7.735, 1.0]
["2026-09-08T16:49:59.108609+00:00", "trade", 7.735, 50.0]
["2026-09-08T16:49:59.508217+00:00", "trade", 7.735, 3300.0]
["2026-09-08T16:49:59.508951+00:00", "trade", 7.735, 5700.0]
["2026-09-08T16:50:04.413031+00:00", "trade", 7.7347, 5.0]
["2026-09-08T16:50:04.520151+00:00", "trade", 7.74, 100.0]
["2026-09-08T16:50:04.520786+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:50:04.520860+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:50:05.245314+00:00", "trade", 7.7399, 4.0]
["2026-09-08T16:50:05.259037+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:50:05.267714+00:00", "trade", 7.7399, 1.0]
["2026-09-08T16:50:05.271527+00:00", "trade", 7.735, 12.0]
["2026-09-08T16:50:05.781024+00:00", "trade", 7.7369, 1.0]
["2026-09-08T16:50:06.603974+00:00", "trade", 7.7347, 7.0]
["2026-09-08T16:50:07.048675+00:00", "trade", 7.735, 100.0]
["2026-09-08T16:50:07.049100+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:50:07.274759+00:00", "trade", 7.735, 200.0]
["2026-09-08T16:50:07.274954+00:00", "trade", 7.735, 300.0]
["2026-09-08T16:50:07.274960+00:00", "trade", 7.735, 200.0]
["2026-09-08T16:50:07.274990+00:00", "trade", 7.735, 200.0]
["2026-09-08T16:50:07.277299+00:00", "trade", 7.735, 200.0]
["2026-09-08T16:50:07.278410+00:00", "trade", 7.735, 313.0]
["2026-09-08T16:50:07.321223+00:00", "trade", 7.74, 3.0]
["2026-09-08T16:50:07.335266+00:00", "trade", 7.735, 200.0]
["2026-09-08T16:50:07.335283+00:00", "trade", 7.735, 100.0]
["2026-09-08T16:50:07.335466+00:00", "trade", 7.735, 200.0]
["2026-09-08T16:50:07.335585+00:00", "trade", 7.735, 100.0]
["2026-09-08T16:50:07.335883+00:00", "trade", 7.735, 200.0]
["2026-09-08T16:50:07.336170+00:00", "trade", 7.735, 300.0]
["2026-09-08T16:50:07.337085+00:00", "trade", 7.735, 5.0]
["2026-09-08T16:50:07.337174+00:00", "trade", 7.735, 195.0]
["2026-09-08T16:50:07.379694+00:00", "trade", 7.74, 1.0]
["2026-09-08T16:50:07.381369+00:00", "trade", 7.735, 200.0]
["2026-09-08T16:50:07.430196+00:00", "trade", 7.7377, 10.0]
["2026-09-08T16:50:08.124223+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:50:08.630245+00:00", "trade", 7.735, 200.0]
["2026-09-08T16:50:08.803766+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:50:08.837923+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:50:09.913492+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:50:09.913918+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:50:10.020184+00:00", "trade", 7.735, 1.0]
["2026-09-08T16:50:10.156756+00:00", "trade", 7.7301, 2000.0]
["2026-09-08T16:50:12.076028+00:00", "trade", 7.734, 1.0]
["2026-09-08T16:50:13.012246+00:00", "trade", 7.74, 100.0]
["2026-09-08T16:50:13.012252+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:50:13.013070+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:50:13.019406+00:00", "trade", 7.74, 100.0]
["2026-09-08T16:50:13.045992+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:50:13.046944+00:00", "trade", 7.7353, 100.0]
["2026-09-08T16:50:13.852231+00:00", "trade", 7.7316, 33.0]
["2026-09-08T16:50:14.138206+00:00", "trade", 7.7301, 202.0]
["2026-09-08T16:50:14.156858+00:00", "trade", 7.734, 1.0]
["2026-09-08T16:50:14.292017+00:00", "trade", 7.73, 1.0]
["2026-09-08T16:50:15.268417+00:00", "trade", 7.735, 9000.0]
["2026-09-08T16:50:15.607485+00:00", "trade", 7.7347, 200.0]
["2026-09-08T16:50:16.062736+00:00", "trade", 7.734, 21.0]
["2026-09-08T16:50:16.802587+00:00", "trade", 7.735, 5.0]
["2026-09-08T16:50:16.820226+00:00", "trade", 7.735, 4.0]
["2026-09-08T16:50:16.856881+00:00", "trade", 7.735, 200.0]
["2026-09-08T16:50:16.868165+00:00", "trade", 7.735, 23.0]
["2026-09-08T16:50:16.873947+00:00", "trade", 7.735, 15.0]
["2026-09-08T16:50:16.944001+00:00", "trade", 7.735, 100.0]
["2026-09-08T16:50:19.183625+00:00", "trade", 7.735, 25.0]
["2026-09-08T16:50:21.075621+00:00", "trade", 7.7323, 32.0]
["2026-09-08T16:50:21.813387+00:00", "trade", 7.735, 200.0]
["2026-09-08T16:50:21.824292+00:00", "trade", 7.735, 6.0]
["2026-09-08T16:50:22.709448+00:00", "trade", 7.735, 400.0]
["2026-09-08T16:50:23.570518+00:00", "trade", 7.7301, 38.0]
["2026-09-08T16:50:23.593144+00:00", "trade", 7.7301, 1.0]
["2026-09-08T16:50:23.625704+00:00", "trade", 7.735, 100.0]
["2026-09-08T16:50:23.758366+00:00", "trade", 7.7323, 1.0]
["2026-09-08T16:50:24.540778+00:00", "trade", 7.735, 1.0]
["2026-09-08T16:50:24.997537+00:00", "trade", 7.735, 100.0]
["2026-09-08T16:50:25.132874+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:50:25.508333+00:00", "trade", 7.735, 60.0]
["2026-09-08T16:50:25.615840+00:00", "trade", 7.7353, 17.0]
["2026-09-08T16:50:25.615871+00:00", "trade", 7.74, 15.0]
["2026-09-08T16:50:25.615880+00:00", "trade", 7.7353, 15.0]
["2026-09-08T16:50:25.615895+00:00", "trade", 7.74, 17.0]
["2026-09-08T16:50:25.616072+00:00", "trade", 7.7353, 968.0]
["2026-09-08T16:50:26.267993+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:50:26.378639+00:00", "trade", 7.735, 100.0]
["2026-09-08T16:50:26.379385+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:50:26.468406+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:50:26.524156+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:50:26.574868+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:50:26.590353+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:50:26.936241+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:50:26.937567+00:00", "trade", 7.74, 15.0]
["2026-09-08T16:50:26.937947+00:00", "trade", 7.74, 4.0]
["2026-09-08T16:50:26.937952+00:00", "trade", 7.74, 1000.0]
["2026-09-08T16:50:26.937956+00:00", "trade", 7.74, 600.0]
["2026-09-08T16:50:26.937960+00:00", "trade", 7.74, 4.0]
["2026-09-08T16:50:26.937967+00:00", "trade", 7.74, 7.0]
["2026-09-08T16:50:26.938045+00:00", "trade", 7.74, 100.0]
["2026-09-08T16:50:26.938061+00:00", "trade", 7.74, 100.0]
["2026-09-08T16:50:26.938142+00:00", "trade", 7.74, 200.0]
["2026-09-08T16:50:26.938142+00:00", "trade", 7.74, 100.0]
["2026-09-08T16:50:26.938142+00:00", "trade", 7.74, 905.0]
["2026-09-08T16:50:26.938175+00:00", "trade", 7.74, 1.0]
["2026-09-08T16:50:26.938272+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:50:26.938313+00:00", "trade", 7.735, 100.0]
["2026-09-08T16:50:26.938360+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:50:26.938374+00:00", "trade", 7.74, 500.0]
["2026-09-08T16:50:26.938376+00:00", "trade", 7.74, 15.0]
["2026-09-08T16:50:26.938376+00:00", "trade", 7.74, 50.0]
["2026-09-08T16:50:26.938377+00:00", "trade", 7.74, 100.0]
["2026-09-08T16:50:26.938381+00:00", "trade", 7.74, 100.0]
["2026-09-08T16:50:26.938385+00:00", "trade", 7.74, 100.0]
["2026-09-08T16:50:26.938385+00:00", "trade", 7.74, 75.0]
["2026-09-08T16:50:26.938385+00:00", "trade", 7.74, 100.0]
["2026-09-08T16:50:26.938387+00:00", "trade", 7.74, 300.0]
["2026-09-08T16:50:26.938414+00:00", "trade", 7.74, 50.0]
["2026-09-08T16:50:26.938416+00:00", "trade", 7.74, 17.0]
["2026-09-08T16:50:26.938417+00:00", "trade", 7.74, 5.0]
["2026-09-08T16:50:26.938420+00:00", "trade", 7.74, 248.0]
["2026-09-08T16:50:26.938423+00:00", "trade", 7.74, 200.0]
["2026-09-08T16:50:26.938423+00:00", "trade", 7.74, 50.0]
["2026-09-08T16:50:26.938425+00:00", "trade", 7.74, 5.0]
["2026-09-08T16:50:26.938426+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:50:26.938427+00:00", "trade", 7.74, 200.0]
["2026-09-08T16:50:26.938430+00:00", "trade", 7.74, 100.0]
["2026-09-08T16:50:26.938435+00:00", "trade", 7.74, 15.0]
["2026-09-08T16:50:26.938435+00:00", "trade", 7.74, 100.0]
["2026-09-08T16:50:26.938435+00:00", "trade", 7.74, 200.0]
["2026-09-08T16:50:26.938436+00:00", "trade", 7.74, 200.0]
["2026-09-08T16:50:26.938441+00:00", "trade", 7.74, 100.0]
["2026-09-08T16:50:26.938441+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:50:26.938443+00:00", "trade", 7.74, 19.0]
["2026-09-08T16:50:26.938443+00:00", "trade", 7.74, 200.0]
["2026-09-08T16:50:26.938445+00:00", "trade", 7.74, 1700.0]
["2026-09-08T16:50:26.938448+00:00", "trade", 7.74, 200.0]
["2026-09-08T16:50:26.938449+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:50:26.938450+00:00", "trade", 7.74, 200.0]
["2026-09-08T16:50:26.938450+00:00", "trade", 7.74, 100.0]
["2026-09-08T16:50:26.938453+00:00", "trade", 7.74, 100.0]
["2026-09-08T16:50:26.938455+00:00", "trade", 7.74, 100.0]
["2026-09-08T16:50:26.938458+00:00", "trade", 7.74, 100.0]
["2026-09-08T16:50:26.938458+00:00", "trade", 7.74, 200.0]
["2026-09-08T16:50:26.938458+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:50:26.938460+00:00", "trade", 7.74, 4.0]
["2026-09-08T16:50:26.938461+00:00", "trade", 7.74, 190.0]
["2026-09-08T16:50:26.938466+00:00", "trade", 7.74, 10.0]
["2026-09-08T16:50:26.938466+00:00", "trade", 7.74, 40.0]
["2026-09-08T16:50:26.938467+00:00", "trade", 7.74, 100.0]
["2026-09-08T16:50:26.938468+00:00", "trade", 7.74, 987.0]
["2026-09-08T16:50:26.938472+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:50:26.938474+00:00", "trade", 7.74, 1.0]
["2026-09-08T16:50:26.938479+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:50:26.938485+00:00", "trade", 7.74, 3912.0]
["2026-09-08T16:50:26.938485+00:00", "trade", 7.74, 200.0]
["2026-09-08T16:50:26.938488+00:00", "trade", 7.74, 200.0]
["2026-09-08T16:50:26.938488+00:00", "trade", 7.74, 100.0]
["2026-09-08T16:50:26.938493+00:00", "trade", 7.74, 300.0]
["2026-09-08T16:50:26.938493+00:00", "trade", 7.74, 200.0]
["2026-09-08T16:50:26.938495+00:00", "trade", 7.74, 800.0]
["2026-09-08T16:50:26.938495+00:00", "trade", 7.74, 200.0]
["2026-09-08T16:50:26.938496+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:50:26.938500+00:00", "trade", 7.74, 300.0]
["2026-09-08T16:50:26.938503+00:00", "trade", 7.74, 200.0]
["2026-09-08T16:50:26.938503+00:00", "trade", 7.74, 200.0]
["2026-09-08T16:50:26.938503+00:00", "trade", 7.74, 300.0]
["2026-09-08T16:50:26.938507+00:00", "trade", 7.74, 200.0]
["2026-09-08T16:50:26.938507+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:50:26.938511+00:00", "trade", 7.74, 300.0]
["2026-09-08T16:50:26.938511+00:00", "trade", 7.74, 200.0]
["2026-09-08T16:50:26.938512+00:00", "trade", 7.74, 200.0]
["2026-09-08T16:50:26.938514+00:00", "trade", 7.74, 200.0]
["2026-09-08T16:50:26.938516+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:50:26.938519+00:00", "trade", 7.74, 100.0]
["2026-09-08T16:50:26.938519+00:00", "trade", 7.74, 200.0]
["2026-09-08T16:50:26.938519+00:00", "trade", 7.74, 200.0]
["2026-09-08T16:50:26.938521+00:00", "trade", 7.74, 200.0]
["2026-09-08T16:50:26.938523+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:50:26.938529+00:00", "trade", 7.74, 200.0]
["2026-09-08T16:50:26.938540+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:50:26.938548+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:50:26.938555+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:50:26.938563+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:50:26.938571+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:50:26.938578+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:50:26.938586+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:50:26.938593+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:50:26.938601+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:50:26.938615+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:50:26.938637+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:50:26.938641+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:50:26.938644+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:50:26.938656+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:50:26.938665+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:50:26.938672+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:50:26.938679+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:50:26.938685+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:50:26.938686+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:50:26.938694+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:50:26.938700+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:50:26.938708+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:50:26.938717+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:50:26.938725+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:50:26.938733+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:50:26.938803+00:00", "trade", 7.74, 650.0]
["2026-09-08T16:50:26.938806+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:50:26.938853+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:50:26.938863+00:00", "quote", 7.74, 7.74]
["2026-09-08T16:50:26.938869+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:50:26.939085+00:00", "quote", 7.74, 7.74]
["2026-09-08T16:50:26.939241+00:00", "quote", 7.74, 7.74]
["2026-09-08T16:50:26.939249+00:00", "quote", 7.74, 7.74]
["2026-09-08T16:50:26.939256+00:00", "quote", 7.74, 7.74]
["2026-09-08T16:50:26.939265+00:00", "quote", 7.74, 7.74]
["2026-09-08T16:50:26.939323+00:00", "quote", 7.74, 7.74]
["2026-09-08T16:50:26.939345+00:00", "trade", 7.74, 100.0]
["2026-09-08T16:50:26.939391+00:00", "quote", 7.74, 7.74]
["2026-09-08T16:50:26.939437+00:00", "trade", 7.74, 100.0]
["2026-09-08T16:50:26.939507+00:00", "quote", 7.74, 7.74]
["2026-09-08T16:50:26.939516+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:50:26.939522+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:50:26.939550+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:50:26.939560+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:50:26.939578+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:50:26.939592+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:50:26.939618+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:50:26.939766+00:00", "trade", 7.74, 50.0]
["2026-09-08T16:50:26.939888+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:50:26.940315+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:50:26.940343+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:50:26.940413+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:50:26.940462+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:50:26.940495+00:00", "trade", 7.74, 1350.0]
["2026-09-08T16:50:26.940943+00:00", "trade", 7.74, 100.0]
["2026-09-08T16:50:26.940974+00:00", "trade", 7.74, 15.0]
["2026-09-08T16:50:26.941045+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:50:26.941477+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:50:26.941484+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:50:26.942011+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:50:26.942192+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:50:26.942394+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:50:26.942837+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:50:26.943051+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:50:26.943074+00:00", "trade", 7.74, 100.0]
["2026-09-08T16:50:26.943099+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:50:26.943105+00:00", "trade", 7.74, 100.0]
["2026-09-08T16:50:26.943468+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:50:26.943650+00:00", "trade", 7.74, 14.0]
["2026-09-08T16:50:26.943878+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:50:26.944334+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:50:26.945381+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:50:26.945414+00:00", "trade", 7.74, 100.0]
["2026-09-08T16:50:26.946125+00:00", "trade", 7.74, 100.0]
["2026-09-08T16:50:26.946402+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:50:26.946445+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:50:26.948601+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:50:26.948700+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:50:26.949738+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:50:26.952268+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:50:26.953817+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:50:26.953937+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:50:26.953954+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:50:26.954007+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:50:26.954056+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:50:26.954067+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:50:26.954144+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:50:26.954217+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:50:26.954302+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:50:26.954827+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:50:26.954996+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:50:26.955460+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:50:26.956071+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:50:26.957703+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:50:26.957946+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:50:26.959864+00:00", "trade", 7.74, 11.0]
["2026-09-08T16:50:26.964310+00:00", "trade", 7.74, 300.0]
["2026-09-08T16:50:26.964994+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:50:26.967854+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:50:26.975931+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:50:27.081495+00:00", "trade", 7.745, 1528.0]
["2026-09-08T16:50:27.082193+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:50:27.082649+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:50:27.092211+00:00", "trade", 7.745, 200.0]
["2026-09-08T16:50:27.101877+00:00", "trade", 7.74, 11.0]
["2026-09-08T16:50:27.102446+00:00", "trade", 7.74, 11.0]
["2026-09-08T16:50:27.172398+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:50:27.182445+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:50:27.182900+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:50:27.183345+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:50:27.218671+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:50:27.219134+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:50:27.219153+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:50:27.240737+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:50:27.309347+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:50:27.449621+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:50:27.450297+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:50:27.450745+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:50:27.451890+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:50:27.454683+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:50:27.589740+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:50:27.590831+00:00", "trade", 7.75, 20.0]
["2026-09-08T16:50:27.677458+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:50:27.677472+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:50:27.684519+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:50:27.684636+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:50:27.685099+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:50:27.731177+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:50:27.731188+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:50:27.740133+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:50:27.740174+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:50:27.936820+00:00", "trade", 7.745, 10.0]
["2026-09-08T16:50:27.937214+00:00", "trade", 7.745, 2288.0]
["2026-09-08T16:50:28.032081+00:00", "trade", 7.7366, 10.0]
["2026-09-08T16:50:28.141370+00:00", "trade", 7.7345, 1.0]
["2026-09-08T16:50:28.295817+00:00", "trade", 7.7401, 500.0]
["2026-09-08T16:50:28.402851+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:50:28.432777+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:50:28.475586+00:00", "trade", 7.74, 25.0]
["2026-09-08T16:50:28.581108+00:00", "trade", 7.74, 25.0]
["2026-09-08T16:50:28.618564+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:50:28.621045+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:50:28.869209+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:50:28.884276+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:50:28.906125+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:50:29.030267+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:50:29.125171+00:00", "trade", 7.745, 6.0]
["2026-09-08T16:50:29.166759+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:50:29.167484+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:50:29.190318+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:50:29.409411+00:00", "trade", 7.745, 100.0]
["2026-09-08T16:50:30.178601+00:00", "trade", 7.7345, 1.0]
["2026-09-08T16:50:30.222709+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:50:30.595591+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:50:30.782530+00:00", "trade", 7.745, 25.0]
["2026-09-08T16:50:30.782584+00:00", "trade", 7.74, 25.0]
["2026-09-08T16:50:30.782673+00:00", "trade", 7.745, 8975.0]
["2026-09-08T16:50:31.656689+00:00", "trade", 7.745, 4.0]
["2026-09-08T16:50:31.786845+00:00", "trade", 7.74, 5.0]
["2026-09-08T16:50:32.060065+00:00", "trade", 7.745, 100.0]
["2026-09-08T16:50:32.876362+00:00", "trade", 7.75, 101.0]
["2026-09-08T16:50:33.278403+00:00", "trade", 7.75, 25.0]
["2026-09-08T16:50:33.392039+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:50:33.418164+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:50:33.426336+00:00", "trade", 7.745, 10.0]
["2026-09-08T16:50:33.426920+00:00", "trade", 7.75, 6.0]
["2026-09-08T16:50:33.426924+00:00", "trade", 7.75, 6.0]
["2026-09-08T16:50:33.427244+00:00", "trade", 7.75, 78.0]
["2026-09-08T16:50:33.427246+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:50:33.427359+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:50:33.427367+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:50:33.427393+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:50:33.443856+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:50:33.523267+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:50:33.642699+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:50:33.646095+00:00", "trade", 7.75, 25.0]
["2026-09-08T16:50:33.742108+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:50:34.400336+00:00", "trade", 7.74, 1000.0]
["2026-09-08T16:50:34.486501+00:00", "trade", 7.75, 15.0]
["2026-09-08T16:50:35.058234+00:00", "trade", 7.75, 25.0]
["2026-09-08T16:50:35.059881+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:50:35.060349+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:50:35.061129+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:50:35.571371+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:50:35.571831+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:50:35.572306+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:50:35.605708+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:50:35.830287+00:00", "trade", 7.745, 6.0]
["2026-09-08T16:50:35.995690+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:50:35.996425+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:50:35.998520+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:50:35.998635+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:50:35.998663+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:50:36.005732+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:50:36.009383+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:50:36.015715+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:50:36.031461+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:50:36.032005+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:50:36.072106+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:50:36.072122+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:50:36.094046+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:50:36.155841+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:50:36.315781+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:50:36.317590+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:50:36.325561+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:50:36.335069+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:50:36.432199+00:00", "trade", 7.75, 135.0]
["2026-09-08T16:50:36.448674+00:00", "trade", 7.7484, 247.0]
["2026-09-08T16:50:36.500323+00:00", "trade", 7.745, 1.0]
["2026-09-08T16:50:37.010757+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:50:37.068072+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:50:37.259465+00:00", "trade", 7.74, 15.0]
["2026-09-08T16:50:37.261626+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:50:37.262835+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:50:37.262842+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:50:37.544282+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:50:37.586473+00:00", "trade", 7.7499, 3000.0]
["2026-09-08T16:50:37.587175+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:50:37.589309+00:00", "trade", 7.745, 2.0]
["2026-09-08T16:50:37.680469+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:50:37.727507+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:50:37.803958+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:50:37.966826+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:50:38.008471+00:00", "trade", 7.745, 60.0]
["2026-09-08T16:50:38.008535+00:00", "trade", 7.75, 60.0]
["2026-09-08T16:50:38.009300+00:00", "trade", 7.7499, 46.0]
["2026-09-08T16:50:38.032191+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:50:38.043059+00:00", "trade", 7.745, 6.0]
["2026-09-08T16:50:38.188593+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:50:38.199706+00:00", "trade", 7.7499, 1000.0]
["2026-09-08T16:50:38.275967+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:50:38.276889+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:50:38.873960+00:00", "trade", 7.75, 865.0]
["2026-09-08T16:50:38.873968+00:00", "trade", 7.745, 865.0]
["2026-09-08T16:50:38.873996+00:00", "trade", 7.75, 400.0]
["2026-09-08T16:50:38.874030+00:00", "trade", 7.745, 400.0]
["2026-09-08T16:50:38.874297+00:00", "trade", 7.745, 7735.0]
["2026-09-08T16:50:38.875792+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:50:38.876800+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:50:39.100930+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:50:39.386373+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:50:39.386841+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:50:39.387328+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:50:39.875011+00:00", "trade", 7.745, 16.0]
["2026-09-08T16:50:41.072224+00:00", "trade", 7.75, 2.0]
["2026-09-08T16:50:41.149408+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:50:42.388995+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:50:42.393869+00:00", "trade", 7.75, 1000.0]
["2026-09-08T16:50:42.394568+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:50:42.394636+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:50:42.394659+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:50:42.395117+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:50:42.395131+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:50:42.395573+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:50:42.396522+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:50:42.409348+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:50:42.451982+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:50:42.471390+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:50:42.471437+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:50:42.471454+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:50:42.554387+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:50:42.746228+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:50:42.747600+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:50:42.749369+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:50:43.134467+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:50:43.499724+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:50:43.839069+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:50:44.270993+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:50:44.318865+00:00", "trade", 7.745, 9000.0]
["2026-09-08T16:50:44.319549+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:50:44.348808+00:00", "trade", 7.7373, 7.0]
["2026-09-08T16:50:44.810752+00:00", "trade", 7.7477, 1.0]
["2026-09-08T16:50:45.026980+00:00", "trade", 7.7357, 13.0]
["2026-09-08T16:50:45.030956+00:00", "trade", 7.7357, 1.0]
["2026-09-08T16:50:45.510198+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:50:47.460678+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:50:49.046827+00:00", "trade", 7.745, 200.0]
["2026-09-08T16:50:49.160439+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:50:51.579932+00:00", "trade", 7.7491, 3000.0]
["2026-09-08T16:50:51.779981+00:00", "trade", 7.745, 9000.0]
["2026-09-08T16:50:52.709085+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:50:53.032728+00:00", "trade", 7.745, 1.0]
["2026-09-08T16:50:53.288857+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:50:53.756412+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:50:54.306283+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:50:54.306747+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:50:54.355383+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:50:54.795759+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:50:55.186196+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:50:55.555246+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:50:55.555710+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:50:56.179184+00:00", "trade", 7.745, 128.0]
["2026-09-08T16:50:56.272022+00:00", "trade", 7.745, 1.0]
["2026-09-08T16:50:56.507050+00:00", "trade", 7.745, 12.0]
["2026-09-08T16:50:56.508131+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:50:56.508579+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:50:56.532026+00:00", "trade", 7.745, 100.0]
["2026-09-08T16:50:56.533979+00:00", "trade", 7.745, 15.0]
["2026-09-08T16:50:56.658689+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:50:57.042506+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:50:57.042964+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:50:57.818631+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:50:57.824192+00:00", "trade", 7.7469, 1.0]
["2026-09-08T16:50:58.162812+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:50:58.164100+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:50:58.389762+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:50:58.389788+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:50:58.465520+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:50:58.680295+00:00", "trade", 7.7477, 10.0]
["2026-09-08T16:51:00.375334+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:51:00.375362+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:51:00.376014+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:51:00.376329+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:51:00.376337+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:51:00.376514+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:51:00.386404+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:51:00.386438+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:51:00.386635+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:51:00.604963+00:00", "trade", 7.75, 9000.0]
["2026-09-08T16:51:00.636668+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:51:00.636675+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:51:01.027554+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:51:01.027583+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:51:01.028132+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:51:01.028514+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:51:01.028649+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:51:01.607484+00:00", "trade", 7.7363, 5.0]
["2026-09-08T16:51:02.064326+00:00", "trade", 7.745, 3.0]
["2026-09-08T16:51:03.605680+00:00", "trade", 7.745, 181.0]
["2026-09-08T16:51:04.083676+00:00", "trade", 7.7363, 1.0]
["2026-09-08T16:51:04.556363+00:00", "trade", 7.7477, 5.0]
["2026-09-08T16:51:04.971501+00:00", "trade", 7.7429, 11.0]
["2026-09-08T16:51:04.972341+00:00", "trade", 7.7429, 1.0]
["2026-09-08T16:51:04.975816+00:00", "trade", 7.7429, 7.0]
["2026-09-08T16:51:05.099475+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:51:05.099502+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:51:05.178199+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:51:05.218290+00:00", "trade", 7.745, 10.0]
["2026-09-08T16:51:05.221152+00:00", "trade", 7.745, 2.0]
["2026-09-08T16:51:06.155593+00:00", "trade", 7.745, 100.0]
["2026-09-08T16:51:06.160252+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:51:06.391327+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:51:06.479197+00:00", "trade", 7.75, 100.0]
["2026-09-08T16:51:07.860109+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:51:07.861056+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:51:09.649479+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:51:09.650217+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:51:09.770235+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:51:10.001527+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:51:11.116043+00:00", "trade", 7.7484, 210.0]
["2026-09-08T16:51:11.155281+00:00", "trade", 7.7499, 30.0]
["2026-09-08T16:51:11.786204+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:51:12.010366+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:51:13.226342+00:00", "trade", 7.745, 200.0]
["2026-09-08T16:51:13.492376+00:00", "trade", 7.7364, 3.0]
["2026-09-08T16:51:13.534274+00:00", "trade", 7.745, 2.0]
["2026-09-08T16:51:13.646152+00:00", "trade", 7.748, 1.0]
["2026-09-08T16:51:13.734584+00:00", "trade", 7.74, 15.0]
["2026-09-08T16:51:13.814623+00:00", "trade", 7.7469, 2.0]
["2026-09-08T16:51:15.101422+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:51:15.826885+00:00", "trade", 7.745, 100.0]
["2026-09-08T16:51:15.912414+00:00", "trade", 7.745, 5000.0]
["2026-09-08T16:51:16.362657+00:00", "trade", 7.7366, 10.0]
["2026-09-08T16:51:17.850364+00:00", "trade", 7.75, 5.0]
["2026-09-08T16:51:17.850831+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:51:17.855573+00:00", "trade", 7.748, 5.0]
["2026-09-08T16:51:18.273059+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:51:18.377940+00:00", "trade", 7.7499, 5.0]
["2026-09-08T16:51:18.430732+00:00", "trade", 7.74, 9000.0]
["2026-09-08T16:51:18.431872+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:51:18.432624+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:51:18.435299+00:00", "trade", 7.745, 9000.0]
["2026-09-08T16:51:18.445463+00:00", "trade", 7.75, 47.0]
["2026-09-08T16:51:18.625811+00:00", "trade", 7.75, 15.0]
["2026-09-08T16:51:18.765356+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:51:19.359932+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:51:20.261058+00:00", "trade", 7.7368, 1.0]
["2026-09-08T16:51:20.589722+00:00", "trade", 7.7486, 1.0]
["2026-09-08T16:51:20.739901+00:00", "trade", 7.7477, 100.0]
["2026-09-08T16:51:20.975602+00:00", "trade", 7.7477, 130.0]
["2026-09-08T16:51:21.373203+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:51:22.725208+00:00", "trade", 7.7369, 1.0]
["2026-09-08T16:51:22.743514+00:00", "trade", 7.7369, 21.0]
["2026-09-08T16:51:23.134949+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:51:23.266215+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:51:23.267444+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:51:23.804936+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:51:24.142243+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:51:24.144009+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:51:24.777816+00:00", "trade", 7.745, 20.0]
["2026-09-08T16:51:24.857365+00:00", "trade", 7.7499, 500.0]
["2026-09-08T16:51:25.739052+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:51:26.443104+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:51:26.446251+00:00", "trade", 7.75, 10.0]
["2026-09-08T16:51:26.446706+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:51:26.446712+00:00", "trade", 7.745, 14.0]
["2026-09-08T16:51:26.446714+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:51:27.489180+00:00", "trade", 7.745, 4000.0]
["2026-09-08T16:51:27.854105+00:00", "trade", 7.7337, 202.0]
["2026-09-08T16:51:27.879839+00:00", "trade", 7.75, 100.0]
["2026-09-08T16:51:28.780371+00:00", "trade", 7.75, 5000.0]
["2026-09-08T16:51:30.472977+00:00", "trade", 7.75, 50.0]
["2026-09-08T16:51:30.935303+00:00", "trade", 7.745, 200.0]
["2026-09-08T16:51:31.056956+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:51:31.057439+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:51:31.067943+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:51:31.067952+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:51:31.716508+00:00", "trade", 7.75, 100.0]
["2026-09-08T16:51:31.716514+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:51:31.716971+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:51:31.716987+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:51:31.718564+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:51:31.719386+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:51:31.760610+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:51:31.761358+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:51:32.077619+00:00", "trade", 7.75, 325.0]
["2026-09-08T16:51:32.078356+00:00", "trade", 7.745, 19.0]
["2026-09-08T16:51:32.078627+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:51:32.079148+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:51:32.079903+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:51:32.232210+00:00", "trade", 7.7374, 3.0]
["2026-09-08T16:51:32.279309+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:51:32.279805+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:51:32.279819+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:51:32.280346+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:51:32.382236+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:51:32.988421+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:51:33.145506+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:51:33.145995+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:51:33.271115+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:51:33.271582+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:51:33.300275+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:51:33.300762+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:51:33.326652+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:51:33.326949+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:51:33.327415+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:51:33.327428+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:51:33.329105+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:51:33.340577+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:51:33.374606+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:51:33.466190+00:00", "trade", 7.7484, 500.0]
["2026-09-08T16:51:33.486389+00:00", "trade", 7.745, 2.0]
["2026-09-08T16:51:33.561613+00:00", "trade", 7.7499, 4300.0]
["2026-09-08T16:51:33.743331+00:00", "trade", 7.7414, 129.0]
["2026-09-08T16:51:33.743495+00:00", "trade", 7.7414, 1.0]
["2026-09-08T16:51:33.744130+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:51:33.744139+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:51:34.216623+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:51:34.221556+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:51:34.221565+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:51:34.222043+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:51:34.222057+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:51:34.230122+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:51:34.230136+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:51:34.230873+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:51:34.460125+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:51:34.460267+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:51:34.523604+00:00", "trade", 7.74, 15.0]
["2026-09-08T16:51:34.524284+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:51:34.524429+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:51:34.605995+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:51:35.127005+00:00", "trade", 7.7477, 1.0]
["2026-09-08T16:51:35.266323+00:00", "trade", 7.74, 15.0]
["2026-09-08T16:51:35.405406+00:00", "trade", 7.7376, 1.0]
["2026-09-08T16:51:35.843652+00:00", "trade", 7.75, 15.0]
["2026-09-08T16:51:35.843774+00:00", "trade", 7.7486, 85.0]
["2026-09-08T16:51:36.011942+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:51:36.013308+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:51:36.013317+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:51:36.013904+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:51:36.014405+00:00", "trade", 7.75, 175.0]
["2026-09-08T16:51:36.014504+00:00", "trade", 7.75, 4.0]
["2026-09-08T16:51:36.014558+00:00", "trade", 7.75, 15.0]
["2026-09-08T16:51:36.014608+00:00", "trade", 7.75, 100.0]
["2026-09-08T16:51:36.014660+00:00", "trade", 7.75, 100.0]
["2026-09-08T16:51:36.015496+00:00", "trade", 7.75, 24.0]
["2026-09-08T16:51:36.016140+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:51:36.016455+00:00", "trade", 7.75, 100.0]
["2026-09-08T16:51:36.046936+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:51:36.102663+00:00", "trade", 7.7474, 1049.0]
["2026-09-08T16:51:36.102825+00:00", "trade", 7.75, 80.0]
["2026-09-08T16:51:36.102825+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:51:36.102826+00:00", "trade", 7.75, 100.0]
["2026-09-08T16:51:36.102828+00:00", "trade", 7.75, 100.0]
["2026-09-08T16:51:36.102830+00:00", "trade", 7.75, 100.0]
["2026-09-08T16:51:36.102832+00:00", "trade", 7.75, 16.0]
["2026-09-08T16:51:36.102832+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:51:36.102835+00:00", "trade", 7.75, 48.0]
["2026-09-08T16:51:36.102835+00:00", "trade", 7.75, 70.0]
["2026-09-08T16:51:36.102838+00:00", "trade", 7.75, 100.0]
["2026-09-08T16:51:36.102838+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:51:36.102840+00:00", "trade", 7.75, 200.0]
["2026-09-08T16:51:36.102843+00:00", "trade", 7.75, 400.0]
["2026-09-08T16:51:36.102843+00:00", "trade", 7.75, 100.0]
["2026-09-08T16:51:36.102844+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:51:36.102845+00:00", "trade", 7.75, 100.0]
["2026-09-08T16:51:36.102846+00:00", "trade", 7.75, 1000.0]
["2026-09-08T16:51:36.102850+00:00", "trade", 7.75, 400.0]
["2026-09-08T16:51:36.102851+00:00", "trade", 7.75, 400.0]
["2026-09-08T16:51:36.102852+00:00", "trade", 7.75, 100.0]
["2026-09-08T16:51:36.102854+00:00", "trade", 7.75, 400.0]
["2026-09-08T16:51:36.102858+00:00", "trade", 7.75, 300.0]
["2026-09-08T16:51:36.102858+00:00", "trade", 7.75, 100.0]
["2026-09-08T16:51:36.102859+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:51:36.102872+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:51:36.102880+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:51:36.102887+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:51:36.102893+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:51:36.102899+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:51:36.102905+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:51:36.103083+00:00", "quote", 7.75, 7.75]
["2026-09-08T16:51:36.103091+00:00", "quote", 7.75, 7.75]
["2026-09-08T16:51:36.103097+00:00", "quote", 7.75, 7.75]
["2026-09-08T16:51:36.103104+00:00", "quote", 7.75, 7.75]
["2026-09-08T16:51:36.103111+00:00", "quote", 7.75, 7.75]
["2026-09-08T16:51:36.103118+00:00", "quote", 7.75, 7.75]
["2026-09-08T16:51:36.103125+00:00", "quote", 7.75, 7.75]
["2026-09-08T16:51:36.103131+00:00", "quote", 7.75, 7.75]
["2026-09-08T16:51:36.103137+00:00", "quote", 7.75, 7.75]
["2026-09-08T16:51:36.103140+00:00", "trade", 7.75, 800.0]
["2026-09-08T16:51:36.103143+00:00", "quote", 7.75, 7.75]
["2026-09-08T16:51:36.103145+00:00", "trade", 7.75, 130.0]
["2026-09-08T16:51:36.103145+00:00", "trade", 7.75, 100.0]
["2026-09-08T16:51:36.103149+00:00", "quote", 7.75, 7.75]
["2026-09-08T16:51:36.103150+00:00", "trade", 7.75, 2.0]
["2026-09-08T16:51:36.103167+00:00", "trade", 7.75, 500.0]
["2026-09-08T16:51:36.103171+00:00", "quote", 7.75, 7.75]
["2026-09-08T16:51:36.103177+00:00", "quote", 7.75, 7.75]
["2026-09-08T16:51:36.103183+00:00", "trade", 7.75, 400.0]
["2026-09-08T16:51:36.103183+00:00", "quote", 7.75, 7.75]
["2026-09-08T16:51:36.103196+00:00", "quote", 7.75, 7.75]
["2026-09-08T16:51:36.103203+00:00", "quote", 7.75, 7.75]
["2026-09-08T16:51:36.103209+00:00", "quote", 7.75, 7.75]
["2026-09-08T16:51:36.103216+00:00", "quote", 7.75, 7.75]
["2026-09-08T16:51:36.103222+00:00", "quote", 7.75, 7.75]
["2026-09-08T16:51:36.103230+00:00", "quote", 7.75, 7.75]
["2026-09-08T16:51:36.103237+00:00", "quote", 7.75, 7.75]
["2026-09-08T16:51:36.103266+00:00", "quote", 7.75, 7.75]
["2026-09-08T16:51:36.103323+00:00", "quote", 7.75, 7.75]
["2026-09-08T16:51:36.103374+00:00", "quote", 7.75, 7.75]
["2026-09-08T16:51:36.103375+00:00", "trade", 7.75, 100.0]
["2026-09-08T16:51:36.103390+00:00", "quote", 7.75, 7.75]
["2026-09-08T16:51:36.103397+00:00", "quote", 7.75, 7.75]
["2026-09-08T16:51:36.103399+00:00", "trade", 7.75, 100.0]
["2026-09-08T16:51:36.103425+00:00", "trade", 7.75, 100.0]
["2026-09-08T16:51:36.103427+00:00", "trade", 7.75, 700.0]
["2026-09-08T16:51:36.103459+00:00", "trade", 7.75, 2.0]
["2026-09-08T16:51:36.103460+00:00", "trade", 7.75, 100.0]
["2026-09-08T16:51:36.103464+00:00", "trade", 7.75, 100.0]
["2026-09-08T16:51:36.103464+00:00", "trade", 7.75, 100.0]
["2026-09-08T16:51:36.103467+00:00", "trade", 7.75, 100.0]
["2026-09-08T16:51:36.103467+00:00", "trade", 7.75, 200.0]
["2026-09-08T16:51:36.103471+00:00", "trade", 7.75, 300.0]
["2026-09-08T16:51:36.103471+00:00", "trade", 7.75, 100.0]
["2026-09-08T16:51:36.103472+00:00", "quote", 7.75, 7.75]
["2026-09-08T16:51:36.103475+00:00", "trade", 7.75, 100.0]
["2026-09-08T16:51:36.103475+00:00", "trade", 7.75, 100.0]
["2026-09-08T16:51:36.103476+00:00", "trade", 7.75, 200.0]
["2026-09-08T16:51:36.103479+00:00", "trade", 7.75, 100.0]
["2026-09-08T16:51:36.103479+00:00", "quote", 7.75, 7.75]
["2026-09-08T16:51:36.103483+00:00", "trade", 7.75, 100.0]
["2026-09-08T16:51:36.103494+00:00", "trade", 7.75, 100.0]
["2026-09-08T16:51:36.103515+00:00", "trade", 7.75, 100.0]
["2026-09-08T16:51:36.103533+00:00", "trade", 7.75, 100.0]
["2026-09-08T16:51:36.103544+00:00", "trade", 7.75, 16.0]
["2026-09-08T16:51:36.103551+00:00", "trade", 7.75, 100.0]
["2026-09-08T16:51:36.103565+00:00", "quote", 7.75, 7.75]
["2026-09-08T16:51:36.103572+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:51:36.103755+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:51:36.103764+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:51:36.103815+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:51:36.103824+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:51:36.103843+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:51:36.103890+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:51:36.104147+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:51:36.104301+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:51:36.104315+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:51:36.104367+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:51:36.104864+00:00", "trade", 7.75, 100.0]
["2026-09-08T16:51:36.104940+00:00", "trade", 7.75, 100.0]
["2026-09-08T16:51:36.105630+00:00", "trade", 7.75, 1.0]
["2026-09-08T16:51:36.105856+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:51:36.106840+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:51:36.106914+00:00", "trade", 7.75, 100.0]
["2026-09-08T16:51:36.107457+00:00", "trade", 7.75, 11.0]
["2026-09-08T16:51:36.108029+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:51:36.108194+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:51:36.113279+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:51:36.113606+00:00", "trade", 7.75, 17.0]
["2026-09-08T16:51:36.114646+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:51:36.117269+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:51:36.117502+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:51:36.118686+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:51:36.122804+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:51:36.123465+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:51:36.133484+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:51:36.133491+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:51:36.133498+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:51:36.194032+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:51:36.202898+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:51:36.265674+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:51:36.380940+00:00", "trade", 7.755, 100.0]
["2026-09-08T16:51:36.991813+00:00", "trade", 7.7523, 15.0]
["2026-09-08T16:51:36.997701+00:00", "trade", 7.755, 40.0]
["2026-09-08T16:51:37.032260+00:00", "trade", 7.7501, 500.0]
["2026-09-08T16:51:37.279713+00:00", "trade", 7.755, 17.0]
["2026-09-08T16:51:37.469950+00:00", "trade", 7.755, 9000.0]
["2026-09-08T16:51:37.532247+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:51:37.641478+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:51:37.641505+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:51:37.716431+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:51:37.872649+00:00", "trade", 7.7501, 4000.0]
["2026-09-08T16:51:38.049525+00:00", "trade", 7.7501, 3000.0]
["2026-09-08T16:51:38.099213+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:51:38.099236+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:51:38.099767+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:51:38.527580+00:00", "trade", 7.75, 1000.0]
["2026-09-08T16:51:38.955878+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:51:39.004968+00:00", "trade", 7.7547, 1000.0]
["2026-09-08T16:51:39.013925+00:00", "trade", 7.76, 17.0]
["2026-09-08T16:51:39.014015+00:00", "trade", 7.76, 30.0]
["2026-09-08T16:51:39.025082+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:51:39.089475+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:51:39.179768+00:00", "trade", 7.755, 9987.0]
["2026-09-08T16:51:39.408972+00:00", "trade", 7.755, 4300.0]
["2026-09-08T16:51:39.531396+00:00", "trade", 7.7501, 15.0]
["2026-09-08T16:51:39.612470+00:00", "trade", 7.755, 1000.0]
["2026-09-08T16:51:39.860649+00:00", "trade", 7.7577, 1.0]
["2026-09-08T16:51:40.853731+00:00", "trade", 7.755, 100.0]
["2026-09-08T16:51:41.276195+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:51:41.279099+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:51:41.279126+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:51:41.440952+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:51:42.499923+00:00", "trade", 7.755, 131.0]
["2026-09-08T16:51:42.499943+00:00", "trade", 7.76, 131.0]
["2026-09-08T16:51:42.532585+00:00", "trade", 7.7396, 4.0]
["2026-09-08T16:51:42.555109+00:00", "trade", 7.755, 1.0]
["2026-09-08T16:51:42.579660+00:00", "trade", 7.755, 9000.0]
["2026-09-08T16:51:42.685299+00:00", "trade", 7.7457, 7.0]
["2026-09-08T16:51:43.436231+00:00", "trade", 7.7491, 100.0]
["2026-09-08T16:51:43.774485+00:00", "trade", 7.7569, 2.0]
["2026-09-08T16:51:44.056061+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:51:44.197829+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:51:45.448735+00:00", "trade", 7.755, 2000.0]
["2026-09-08T16:51:45.691283+00:00", "trade", 7.755, 60.0]
["2026-09-08T16:51:46.395087+00:00", "trade", 7.76, 10.0]
["2026-09-08T16:51:46.436613+00:00", "trade", 7.755, 4900.0]
["2026-09-08T16:51:46.579508+00:00", "trade", 7.755, 4100.0]
["2026-09-08T16:51:46.838449+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:51:46.848349+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:51:47.211368+00:00", "trade", 7.75, 15.0]
["2026-09-08T16:51:47.633266+00:00", "trade", 7.7503, 3000.0]
["2026-09-08T16:51:48.062198+00:00", "trade", 7.759, 20.0]
["2026-09-08T16:51:48.368572+00:00", "trade", 7.755, 100.0]
["2026-09-08T16:51:48.405504+00:00", "trade", 7.755, 200.0]
["2026-09-08T16:51:49.664361+00:00", "trade", 7.7503, 150.0]
["2026-09-08T16:51:49.728294+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:51:49.769836+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:51:49.990026+00:00", "trade", 7.75, 15.0]
["2026-09-08T16:51:50.273519+00:00", "trade", 7.7404, 1.0]
["2026-09-08T16:51:50.709833+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:51:50.710459+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:51:51.273065+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:51:51.273092+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:51:51.273724+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:51:52.186193+00:00", "trade", 7.76, 11.0]
["2026-09-08T16:51:53.187822+00:00", "trade", 7.7544, 150.0]
["2026-09-08T16:51:53.440053+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:51:53.440812+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:51:53.440821+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:51:53.628200+00:00", "trade", 7.755, 129.0]
["2026-09-08T16:51:53.944363+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:51:53.959276+00:00", "trade", 7.755, 3.0]
["2026-09-08T16:51:53.978490+00:00", "trade", 7.755, 3.0]
["2026-09-08T16:51:53.994375+00:00", "trade", 7.755, 3.0]
["2026-09-08T16:51:54.251306+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:51:54.251397+00:00", "trade", 7.75, 100.0]
["2026-09-08T16:51:54.251829+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:51:54.251838+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:51:54.251889+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:51:54.251923+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:51:54.253202+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:51:54.253210+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:51:54.253669+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:51:54.254117+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:51:54.257103+00:00", "trade", 7.755, 3.0]
["2026-09-08T16:51:55.399438+00:00", "trade", 7.755, 5.0]
["2026-09-08T16:51:55.399548+00:00", "trade", 7.755, 1.0]
["2026-09-08T16:51:55.404675+00:00", "trade", 7.755, 3.0]
["2026-09-08T16:51:57.247585+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:51:57.295148+00:00", "trade", 7.755, 3.0]
["2026-09-08T16:51:57.295921+00:00", "trade", 7.75, 13.0]
["2026-09-08T16:51:57.396465+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:51:57.435128+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:51:57.435813+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:51:57.489763+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:51:58.675097+00:00", "trade", 7.75, 5.0]
["2026-09-08T16:51:58.678108+00:00", "trade", 7.755, 2.0]
["2026-09-08T16:51:59.245843+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:51:59.274985+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:51:59.275863+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:51:59.329552+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:51:59.337411+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:51:59.490551+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:52:01.797419+00:00", "trade", 7.7523, 4.0]
["2026-09-08T16:52:02.246712+00:00", "trade", 7.7405, 6.0]
["2026-09-08T16:52:02.524676+00:00", "trade", 7.7405, 21.0]
["2026-09-08T16:52:04.794109+00:00", "trade", 7.7577, 1.0]
["2026-09-08T16:52:06.651795+00:00", "trade", 7.7551, 200.0]
["2026-09-08T16:52:07.544597+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:52:07.545300+00:00", "trade", 7.755, 1.0]
["2026-09-08T16:52:07.545818+00:00", "trade", 7.755, 100.0]
["2026-09-08T16:52:07.547683+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:52:07.710922+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:52:07.726610+00:00", "trade", 7.754, 122.0]
["2026-09-08T16:52:08.348227+00:00", "trade", 7.755, 100.0]
["2026-09-08T16:52:08.602021+00:00", "trade", 7.7405, 1.0]
["2026-09-08T16:52:08.616900+00:00", "trade", 7.7598, 30.0]
["2026-09-08T16:52:08.723517+00:00", "trade", 7.7523, 1.0]
["2026-09-08T16:52:08.726000+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:52:08.726453+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:52:08.807676+00:00", "trade", 7.755, 200.0]
["2026-09-08T16:52:10.022691+00:00", "trade", 7.755, 1.0]
["2026-09-08T16:52:10.074868+00:00", "trade", 7.7523, 1.0]
["2026-09-08T16:52:10.079181+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:52:10.080354+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:52:12.373358+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:52:12.373860+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:52:12.374602+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:52:12.380467+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:52:12.381658+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:52:12.381674+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:52:12.383318+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:52:12.475635+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:52:12.548510+00:00", "trade", 7.7523, 49.0]
["2026-09-08T16:52:12.607664+00:00", "trade", 7.758, 1.0]
["2026-09-08T16:52:12.767141+00:00", "trade", 7.7405, 1.0]
["2026-09-08T16:52:13.444766+00:00", "trade", 7.755, 300.0]
["2026-09-08T16:52:13.792897+00:00", "trade", 7.7569, 1.0]
["2026-09-08T16:52:13.799623+00:00", "trade", 7.7501, 5143.0]
["2026-09-08T16:52:13.828850+00:00", "trade", 7.755, 7.0]
["2026-09-08T16:52:13.829526+00:00", "trade", 7.76, 89.0]
["2026-09-08T16:52:13.829526+00:00", "trade", 7.76, 4.0]
["2026-09-08T16:52:13.862318+00:00", "trade", 7.755, 100.0]
["2026-09-08T16:52:14.713315+00:00", "trade", 7.7473, 138.0]
["2026-09-08T16:52:14.713359+00:00", "trade", 7.7473, 21.0]
["2026-09-08T16:52:15.607136+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:52:15.609143+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:52:15.778357+00:00", "trade", 7.75, 50.0]
["2026-09-08T16:52:15.945708+00:00", "trade", 7.75, 15.0]
["2026-09-08T16:52:15.949841+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:52:16.034999+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:52:16.082909+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:52:16.621315+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:52:16.691691+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:52:16.745706+00:00", "trade", 7.75, 15.0]
["2026-09-08T16:52:16.965520+00:00", "trade", 7.755, 100.0]
["2026-09-08T16:52:17.172197+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:52:17.172660+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:52:17.204033+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:52:17.478025+00:00", "trade", 7.752, 1.0]
["2026-09-08T16:52:17.634171+00:00", "trade", 7.7507, 11.0]
["2026-09-08T16:52:17.635636+00:00", "trade", 7.7507, 1.0]
["2026-09-08T16:52:17.638316+00:00", "trade", 7.7507, 5.0]
["2026-09-08T16:52:17.804125+00:00", "trade", 7.7523, 1.0]
["2026-09-08T16:52:18.149640+00:00", "trade", 7.7529, 25.0]
["2026-09-08T16:52:18.310908+00:00", "trade", 7.755, 5.0]
["2026-09-08T16:52:18.310918+00:00", "trade", 7.76, 5.0]
["2026-09-08T16:52:18.341714+00:00", "trade", 7.755, 3.0]
["2026-09-08T16:52:18.545478+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:52:19.110556+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:52:19.111018+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:52:19.129015+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:52:19.155397+00:00", "trade", 7.76, 1.0]
["2026-09-08T16:52:19.310239+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:52:19.311948+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:52:19.587900+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:52:19.588363+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:52:19.670177+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:52:19.751326+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:52:19.758614+00:00", "trade", 7.76, 15.0]
["2026-09-08T16:52:20.097167+00:00", "trade", 7.76, 1.0]
["2026-09-08T16:52:20.097196+00:00", "trade", 7.755, 1.0]
["2026-09-08T16:52:20.100701+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:52:20.367157+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:52:20.367188+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:52:20.367608+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:52:20.393895+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:52:20.401361+00:00", "trade", 7.7577, 50.0]
["2026-09-08T16:52:20.454283+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:52:20.848188+00:00", "trade", 7.7586, 3.0]
["2026-09-08T16:52:20.961317+00:00", "trade", 7.7586, 1.0]
["2026-09-08T16:52:22.100487+00:00", "trade", 7.755, 250.0]
["2026-09-08T16:52:22.107631+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:52:22.109564+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:52:22.923583+00:00", "trade", 7.7501, 1.0]
["2026-09-08T16:52:22.952510+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:52:22.952758+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:52:22.953218+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:52:23.658731+00:00", "trade", 7.7407, 1.0]
["2026-09-08T16:52:23.871131+00:00", "trade", 7.755, 18.0]
["2026-09-08T16:52:24.199613+00:00", "trade", 7.755, 500.0]
["2026-09-08T16:52:24.716357+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:52:24.801034+00:00", "trade", 7.7407, 6.0]
["2026-09-08T16:52:25.164465+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:52:26.245523+00:00", "trade", 7.755, 300.0]
["2026-09-08T16:52:26.324063+00:00", "trade", 7.755, 4000.0]
["2026-09-08T16:52:26.411319+00:00", "trade", 7.7549, 20.0]
["2026-09-08T16:52:26.987327+00:00", "trade", 7.755, 100.0]
["2026-09-08T16:52:27.088320+00:00", "trade", 7.76, 15.0]
["2026-09-08T16:52:27.544589+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:52:27.545482+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:52:28.378262+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:52:28.529841+00:00", "trade", 7.755, 140.0]
["2026-09-08T16:52:28.531958+00:00", "trade", 7.755, 60.0]
["2026-09-08T16:52:28.532091+00:00", "trade", 7.755, 2.0]
["2026-09-08T16:52:28.636509+00:00", "trade", 7.755, 1.0]
["2026-09-08T16:52:29.049100+00:00", "trade", 7.755, 2.0]
["2026-09-08T16:52:29.529266+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:52:29.949934+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:52:29.954024+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:52:30.331831+00:00", "trade", 7.7531, 59.0]
["2026-09-08T16:52:30.349540+00:00", "trade", 7.7531, 1.0]
["2026-09-08T16:52:30.401208+00:00", "trade", 7.755, 5.0]
["2026-09-08T16:52:31.635543+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:52:31.637298+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:52:31.730570+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:52:31.812918+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:52:31.813382+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:52:32.290835+00:00", "trade", 7.755, 100.0]
["2026-09-08T16:52:32.290974+00:00", "trade", 7.755, 1.0]
["2026-09-08T16:52:32.291065+00:00", "trade", 7.755, 299.0]
["2026-09-08T16:52:32.598847+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:52:32.837524+00:00", "trade", 7.7531, 10.0]
["2026-09-08T16:52:33.023950+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:52:33.305929+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:52:33.617453+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:52:33.631389+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:52:33.631446+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:52:33.772660+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:52:33.772681+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:52:33.772695+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:52:33.772698+00:00", "trade", 7.76, 60.0]
["2026-09-08T16:52:33.773060+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:52:33.773079+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:52:33.773121+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:52:33.773143+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:52:33.773159+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:52:33.773180+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:52:33.773188+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:52:33.773328+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:52:33.773449+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:52:33.773528+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:52:33.773658+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:52:33.773783+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:52:33.773950+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:52:33.777072+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:52:34.166014+00:00", "trade", 7.76, 250.0]
["2026-09-08T16:52:34.166085+00:00", "trade", 7.76, 100.0]
["2026-09-08T16:52:34.166131+00:00", "trade", 7.76, 15.0]
["2026-09-08T16:52:34.166199+00:00", "trade", 7.76, 200.0]
["2026-09-08T16:52:34.166550+00:00", "trade", 7.76, 15.0]
["2026-09-08T16:52:34.166583+00:00", "trade", 7.76, 2.0]
["2026-09-08T16:52:34.166657+00:00", "trade", 7.76, 1.0]
["2026-09-08T16:52:34.166717+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:52:34.166796+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:52:34.166918+00:00", "trade", 7.76, 100.0]
["2026-09-08T16:52:34.167267+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:52:34.167277+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:52:34.167294+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:52:34.263277+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:52:34.314146+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:52:34.351832+00:00", "trade", 7.7534, 22.0]
["2026-09-08T16:52:34.519820+00:00", "trade", 7.7481, 200.0]
["2026-09-08T16:52:34.676050+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:52:34.759857+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:52:34.974294+00:00", "trade", 7.758, 1.0]
["2026-09-08T16:52:35.397231+00:00", "trade", 7.76, 100.0]
["2026-09-08T16:52:35.541102+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:52:35.730384+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:52:35.771561+00:00", "trade", 7.7569, 1.0]
["2026-09-08T16:52:36.119415+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:52:36.158897+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:52:36.275055+00:00", "trade", 7.7577, 2.0]
["2026-09-08T16:52:36.487711+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:52:36.904492+00:00", "trade", 7.76, 50.0]
["2026-09-08T16:52:37.016042+00:00", "trade", 7.741, 3.0]
["2026-09-08T16:52:37.722236+00:00", "trade", 7.7533, 1161.0]
["2026-09-08T16:52:37.853174+00:00", "trade", 7.755, 1.0]
["2026-09-08T16:52:38.016894+00:00", "trade", 7.755, 1.0]
["2026-09-08T16:52:38.081574+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:52:38.498022+00:00", "trade", 7.741, 1.0]
["2026-09-08T16:52:38.505254+00:00", "trade", 7.741, 27.0]
["2026-09-08T16:52:39.876405+00:00", "trade", 7.75, 7.0]
["2026-09-08T16:52:40.399165+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:52:40.917595+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:52:41.295570+00:00", "trade", 7.75, 15.0]
["2026-09-08T16:52:42.049855+00:00", "trade", 7.75, 20.0]
["2026-09-08T16:52:43.590427+00:00", "trade", 7.76, 100.0]
["2026-09-08T16:52:43.590430+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:52:43.816002+00:00", "trade", 7.76, 6.0]
["2026-09-08T16:52:43.816011+00:00", "trade", 7.755, 6.0]
["2026-09-08T16:52:44.039640+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:52:44.151032+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:52:44.151825+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:52:44.351246+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:52:44.452001+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:52:44.602502+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:52:44.675586+00:00", "trade", 7.76, 1.0]
["2026-09-08T16:52:44.723329+00:00", "trade", 7.76, 10.0]
["2026-09-08T16:52:44.723430+00:00", "trade", 7.76, 10.0]
["2026-09-08T16:52:44.855783+00:00", "trade", 7.75, 15.0]
["2026-09-08T16:52:44.954348+00:00", "trade", 7.76, 100.0]
["2026-09-08T16:52:44.954348+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:52:44.954819+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:52:44.954834+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:52:44.954845+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:52:44.955125+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:52:45.015477+00:00", "trade", 7.7599, 1000.0]
["2026-09-08T16:52:45.111760+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:52:45.294126+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:52:45.514127+00:00", "trade", 7.76, 1.0]
["2026-09-08T16:52:45.611781+00:00", "trade", 7.7599, 10.0]
["2026-09-08T16:52:45.934628+00:00", "trade", 7.7557, 6.0]
["2026-09-08T16:52:45.938372+00:00", "trade", 7.76, 7.0]
["2026-09-08T16:52:45.938473+00:00", "trade", 7.76, 8.0]
["2026-09-08T16:52:46.738018+00:00", "trade", 7.7599, 3000.0]
["2026-09-08T16:52:46.811704+00:00", "trade", 7.7366, 10.0]
["2026-09-08T16:52:46.991466+00:00", "trade", 7.75, 15.0]
["2026-09-08T16:52:47.592399+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:52:47.592889+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:52:48.555552+00:00", "trade", 7.76, 300.0]
["2026-09-08T16:52:48.555980+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:52:48.555989+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:52:48.556011+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:52:48.556051+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:52:48.558480+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:52:48.559216+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:52:48.647983+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:52:48.647993+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:52:49.049806+00:00", "trade", 7.76, 15.0]
["2026-09-08T16:52:49.340128+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:52:49.383747+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:52:49.383815+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:52:49.383835+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:52:49.475494+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:52:49.667907+00:00", "trade", 7.7413, 4.0]
["2026-09-08T16:52:49.752482+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:52:50.117504+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:52:50.321808+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:52:50.901085+00:00", "trade", 7.76, 15.0]
["2026-09-08T16:52:51.208971+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:52:51.209439+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:52:51.241984+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:52:51.291004+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:52:51.501206+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:52:51.688757+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:52:51.689412+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:52:51.961074+00:00", "trade", 7.755, 18.0]
["2026-09-08T16:52:51.961082+00:00", "trade", 7.76, 18.0]
["2026-09-08T16:52:51.961217+00:00", "trade", 7.755, 1982.0]
["2026-09-08T16:52:52.057763+00:00", "trade", 7.76, 100.0]
["2026-09-08T16:52:52.158942+00:00", "trade", 7.7599, 70.0]
["2026-09-08T16:52:52.183155+00:00", "trade", 7.75, 15.0]
["2026-09-08T16:52:52.468369+00:00", "trade", 7.755, 5.0]
["2026-09-08T16:52:52.469830+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:52:52.515879+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:52:52.820024+00:00", "trade", 7.76, 300.0]
["2026-09-08T16:52:52.821191+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:52:52.821724+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:52:52.959212+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:52:53.195297+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:52:53.414145+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:52:53.800453+00:00", "trade", 7.755, 2.0]
["2026-09-08T16:52:53.951404+00:00", "trade", 7.7597, 5.0]
["2026-09-08T16:52:54.751183+00:00", "trade", 7.7413, 1.0]
["2026-09-08T16:52:55.758858+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:52:55.832504+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:52:55.855619+00:00", "trade", 7.7597, 2000.0]
["2026-09-08T16:52:55.882061+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:52:55.884504+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:52:56.362152+00:00", "trade", 7.7599, 1000.0]
["2026-09-08T16:52:57.176392+00:00", "trade", 7.76, 15.0]
["2026-09-08T16:52:57.522664+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:52:58.174083+00:00", "trade", 7.755, 26.0]
["2026-09-08T16:52:59.038104+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:52:59.039110+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:52:59.187996+00:00", "trade", 7.7598, 100.0]
["2026-09-08T16:52:59.188731+00:00", "trade", 7.755, 19.0]
["2026-09-08T16:52:59.792452+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:52:59.792502+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:52:59.792532+00:00", "trade", 7.76, 100.0]
["2026-09-08T16:52:59.792590+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:52:59.792710+00:00", "trade", 7.76, 100.0]
["2026-09-08T16:52:59.825943+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:52:59.925584+00:00", "trade", 7.755, 100.0]
["2026-09-08T16:52:59.926408+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:52:59.927064+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:53:00.027860+00:00", "trade", 7.7415, 3.0]
["2026-09-08T16:53:00.099601+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:53:00.100007+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:53:00.100039+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:53:00.101377+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:53:00.101645+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:53:00.101668+00:00", "trade", 7.76, 100.0]
["2026-09-08T16:53:00.112269+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:53:00.115652+00:00", "trade", 7.76, 100.0]
["2026-09-08T16:53:00.269864+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:53:00.269920+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:53:00.801567+00:00", "trade", 7.755, 100.0]
["2026-09-08T16:53:00.926801+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:53:00.927312+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:53:01.011854+00:00", "trade", 7.755, 6.0]
["2026-09-08T16:53:01.662163+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:53:02.364345+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:53:02.365060+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:53:03.810404+00:00", "trade", 7.76, 20.0]
["2026-09-08T16:53:04.648742+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:53:04.728699+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:53:05.681719+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:53:05.682454+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:53:05.695476+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:53:05.785644+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:53:05.929254+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:53:06.032772+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:53:06.157230+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:53:07.000694+00:00", "trade", 7.7599, 10.0]
["2026-09-08T16:53:07.026624+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:53:08.669281+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:53:08.695702+00:00", "trade", 7.7599, 100.0]
["2026-09-08T16:53:08.874643+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:53:09.656817+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:53:09.657610+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:53:09.736505+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:53:10.019121+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:53:10.020022+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:53:10.023736+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:53:10.024705+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:53:10.037953+00:00", "trade", 7.7584, 2000.0]
["2026-09-08T16:53:11.049724+00:00", "trade", 7.7515, 12.0]
["2026-09-08T16:53:11.509872+00:00", "trade", 7.76, 1.0]
["2026-09-08T16:53:11.711197+00:00", "trade", 7.755, 100.0]
["2026-09-08T16:53:11.858888+00:00", "trade", 7.7577, 100.0]
["2026-09-08T16:53:12.143313+00:00", "trade", 7.7416, 1.0]
["2026-09-08T16:53:12.248622+00:00", "trade", 7.7416, 23.0]
["2026-09-08T16:53:13.045883+00:00", "trade", 7.7416, 4.0]
["2026-09-08T16:53:13.116455+00:00", "trade", 7.76, 100.0]
["2026-09-08T16:53:13.906974+00:00", "trade", 7.755, 18.0]
["2026-09-08T16:53:14.025845+00:00", "trade", 7.7595, 18.0]
["2026-09-08T16:53:14.127228+00:00", "trade", 7.755, 100.0]
["2026-09-08T16:53:14.953952+00:00", "trade", 7.75, 3.0]
["2026-09-08T16:53:16.107396+00:00", "trade", 7.755, 200.0]
["2026-09-08T16:53:16.108485+00:00", "trade", 7.755, 100.0]
["2026-09-08T16:53:16.108485+00:00", "trade", 7.755, 100.0]
["2026-09-08T16:53:16.149282+00:00", "trade", 7.755, 1.0]
["2026-09-08T16:53:16.158599+00:00", "trade", 7.755, 2.0]
["2026-09-08T16:53:16.158970+00:00", "trade", 7.755, 300.0]
["2026-09-08T16:53:16.159692+00:00", "trade", 7.755, 100.0]
["2026-09-08T16:53:16.161159+00:00", "trade", 7.755, 2.0]
["2026-09-08T16:53:16.174410+00:00", "trade", 7.755, 100.0]
["2026-09-08T16:53:16.174520+00:00", "trade", 7.755, 409.0]
["2026-09-08T16:53:16.193008+00:00", "trade", 7.755, 2.0]
["2026-09-08T16:53:16.202336+00:00", "trade", 7.755, 100.0]
["2026-09-08T16:53:16.286531+00:00", "trade", 7.7577, 100.0]
["2026-09-08T16:53:16.824138+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:53:16.824146+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:53:16.825052+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:53:17.005963+00:00", "trade", 7.76, 55.0]
["2026-09-08T16:53:17.231085+00:00", "trade", 7.755, 2.0]
["2026-09-08T16:53:17.232728+00:00", "trade", 7.75, 100.0]
["2026-09-08T16:53:17.233059+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:53:17.240982+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:53:17.241039+00:00", "trade", 7.755, 100.0]
["2026-09-08T16:53:17.311181+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:53:17.312538+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:53:17.383905+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:53:17.384354+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:53:17.408172+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:53:17.517455+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:53:17.897393+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:53:17.930591+00:00", "trade", 7.755, 40.0]
["2026-09-08T16:53:17.931339+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:53:17.931791+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:53:18.252460+00:00", "trade", 7.755, 2.0]
["2026-09-08T16:53:18.269969+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:53:18.270429+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:53:18.294407+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:53:18.330401+00:00", "trade", 7.755, 2.0]
["2026-09-08T16:53:18.560614+00:00", "trade", 7.755, 2.0]
["2026-09-08T16:53:19.276776+00:00", "trade", 7.755, 2.0]
["2026-09-08T16:53:19.326500+00:00", "trade", 7.755, 1.0]
["2026-09-08T16:53:19.477280+00:00", "trade", 7.755, 10.0]
["2026-09-08T16:53:19.671980+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:53:20.072417+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:53:20.073156+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:53:20.254857+00:00", "trade", 7.755, 1.0]
["2026-09-08T16:53:20.283455+00:00", "trade", 7.7584, 250.0]
["2026-09-08T16:53:20.317066+00:00", "trade", 7.755, 1.0]
["2026-09-08T16:53:20.503640+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:53:20.565586+00:00", "trade", 7.755, 500.0]
["2026-09-08T16:53:20.733059+00:00", "trade", 7.7599, 1000.0]
["2026-09-08T16:53:20.838014+00:00", "trade", 7.755, 15.0]
["2026-09-08T16:53:20.838059+00:00", "trade", 7.75, 15.0]
["2026-09-08T16:53:20.838071+00:00", "trade", 7.75, 15.0]
["2026-09-08T16:53:20.838084+00:00", "trade", 7.755, 15.0]
["2026-09-08T16:53:20.838095+00:00", "trade", 7.75, 15.0]
["2026-09-08T16:53:20.838106+00:00", "trade", 7.755, 15.0]
["2026-09-08T16:53:20.838116+00:00", "trade", 7.755, 15.0]
["2026-09-08T16:53:20.838125+00:00", "trade", 7.75, 15.0]
["2026-09-08T16:53:20.838149+00:00", "trade", 7.755, 15.0]
["2026-09-08T16:53:20.838159+00:00", "trade", 7.75, 15.0]
["2026-09-08T16:53:20.838167+00:00", "trade", 7.755, 19.0]
["2026-09-08T16:53:20.838175+00:00", "trade", 7.75, 19.0]
["2026-09-08T16:53:21.019780+00:00", "trade", 7.7584, 125.0]
["2026-09-08T16:53:21.326711+00:00", "trade", 7.755, 1.0]
["2026-09-08T16:53:21.379544+00:00", "trade", 7.755, 166.0]
["2026-09-08T16:53:21.556368+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:53:21.898275+00:00", "trade", 7.755, 100.0]
["2026-09-08T16:53:22.019875+00:00", "trade", 7.76, 15.0]
["2026-09-08T16:53:22.257268+00:00", "trade", 7.755, 1.0]
["2026-09-08T16:53:22.302220+00:00", "trade", 7.755, 1.0]
["2026-09-08T16:53:22.346410+00:00", "trade", 7.755, 100.0]
["2026-09-08T16:53:23.325199+00:00", "trade", 7.76, 15.0]
["2026-09-08T16:53:23.435083+00:00", "trade", 7.755, 1.0]
["2026-09-08T16:53:24.368662+00:00", "trade", 7.76, 19.0]
["2026-09-08T16:53:24.932635+00:00", "trade", 7.76, 2500.0]
["2026-09-08T16:53:25.326279+00:00", "trade", 7.755, 100.0]
["2026-09-08T16:53:25.326845+00:00", "trade", 7.755, 1.0]
["2026-09-08T16:53:26.070774+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:53:26.071481+00:00", "trade", 7.755, 100.0]
["2026-09-08T16:53:26.076239+00:00", "trade", 7.755, 2.0]
["2026-09-08T16:53:26.494294+00:00", "trade", 7.755, 100.0]
["2026-09-08T16:53:26.494864+00:00", "trade", 7.7422, 20.0]
["2026-09-08T16:53:27.017942+00:00", "trade", 7.7424, 1.0]
["2026-09-08T16:53:27.021278+00:00", "trade", 7.7424, 2.0]
["2026-09-08T16:53:27.773603+00:00", "trade", 7.75, 5.0]
["2026-09-08T16:53:27.788268+00:00", "trade", 7.7599, 10.0]
["2026-09-08T16:53:27.920579+00:00", "trade", 7.7523, 1.0]
["2026-09-08T16:53:28.385664+00:00", "trade", 7.755, 100.0]
["2026-09-08T16:53:28.706107+00:00", "trade", 7.7501, 1000.0]
["2026-09-08T16:53:30.348345+00:00", "trade", 7.7599, 3.0]
["2026-09-08T16:53:30.647577+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:53:30.647673+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:53:30.675463+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:53:30.675589+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:53:30.701396+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:53:30.705683+00:00", "trade", 7.755, 1.0]
["2026-09-08T16:53:30.727630+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:53:31.303706+00:00", "trade", 7.76, 15.0]
["2026-09-08T16:53:31.891487+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:53:32.394257+00:00", "trade", 7.7577, 20.0]
["2026-09-08T16:53:33.462722+00:00", "trade", 7.7577, 100.0]
["2026-09-08T16:53:33.596782+00:00", "trade", 7.75, 15.0]
["2026-09-08T16:53:34.173883+00:00", "trade", 7.7577, 100.0]
["2026-09-08T16:53:34.506021+00:00", "trade", 7.755, 100.0]
["2026-09-08T16:53:35.334660+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:53:35.334874+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:53:35.335549+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:53:35.381419+00:00", "trade", 7.755, 4.0]
["2026-09-08T16:53:35.547342+00:00", "trade", 7.7501, 600.0]
["2026-09-08T16:53:35.859871+00:00", "trade", 7.76, 100.0]
["2026-09-08T16:53:37.379161+00:00", "trade", 7.76, 100.0]
["2026-09-08T16:53:37.379163+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:53:37.914444+00:00", "trade", 7.76, 15.0]
["2026-09-08T16:53:38.050912+00:00", "trade", 7.7552, 7.0]
["2026-09-08T16:53:38.271124+00:00", "trade", 7.755, 6.0]
["2026-09-08T16:53:39.775391+00:00", "trade", 7.755, 400.0]
["2026-09-08T16:53:40.208184+00:00", "trade", 7.76, 15.0]
["2026-09-08T16:53:40.208202+00:00", "trade", 7.755, 15.0]
["2026-09-08T16:53:40.208221+00:00", "trade", 7.76, 10.0]
["2026-09-08T16:53:40.208236+00:00", "trade", 7.755, 10.0]
["2026-09-08T16:53:40.208397+00:00", "trade", 7.755, 75.0]
["2026-09-08T16:53:40.416068+00:00", "trade", 7.7599, 500.0]
["2026-09-08T16:53:40.602511+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:53:40.603289+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:53:41.654882+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:53:41.769439+00:00", "trade", 7.755, 10.0]
["2026-09-08T16:53:41.869733+00:00", "trade", 7.76, 800.0]
["2026-09-08T16:53:42.240709+00:00", "trade", 7.755, 38.0]
["2026-09-08T16:53:42.243702+00:00", "trade", 7.755, 37.0]
["2026-09-08T16:53:42.389788+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:53:43.152109+00:00", "trade", 7.7434, 8.0]
["2026-09-08T16:53:43.215512+00:00", "trade", 7.755, 2500.0]
["2026-09-08T16:53:44.458466+00:00", "trade", 7.76, 50.0]
["2026-09-08T16:53:44.461956+00:00", "trade", 7.7598, 50.0]
["2026-09-08T16:53:44.550372+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:53:44.646765+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:53:45.028787+00:00", "trade", 7.7569, 1.0]
["2026-09-08T16:53:45.047091+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:53:45.047112+00:00", "trade", 7.7569, 1.0]
["2026-09-08T16:53:45.132617+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:53:45.133458+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:53:45.471555+00:00", "trade", 7.7435, 1.0]
["2026-09-08T16:53:45.774638+00:00", "trade", 7.7569, 1.0]
["2026-09-08T16:53:45.831393+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:53:45.904677+00:00", "trade", 7.7599, 5000.0]
["2026-09-08T16:53:45.986700+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:53:46.086904+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:53:46.486535+00:00", "trade", 7.7599, 100.0]
["2026-09-08T16:53:46.488462+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:53:46.489465+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:53:46.506738+00:00", "trade", 7.75, 10.0]
["2026-09-08T16:53:47.195423+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:53:47.430832+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:53:47.557801+00:00", "trade", 7.76, 3724.0]
["2026-09-08T16:53:47.558166+00:00", "trade", 7.76, 1.0]
["2026-09-08T16:53:48.171373+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:53:48.419796+00:00", "trade", 7.76, 100.0]
["2026-09-08T16:53:48.534409+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:53:48.616275+00:00", "trade", 7.755, 1200.0]
["2026-09-08T16:53:48.638843+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:53:48.765132+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:53:48.966698+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:53:49.049520+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:53:49.231604+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:53:49.231610+00:00", "trade", 7.76, 100.0]
["2026-09-08T16:53:49.232082+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:53:49.232143+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:53:49.232516+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:53:49.714175+00:00", "trade", 7.755, 12.0]
["2026-09-08T16:53:49.790811+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:53:50.071991+00:00", "trade", 7.7578, 25.0]
["2026-09-08T16:53:50.621438+00:00", "trade", 7.7599, 2100.0]
["2026-09-08T16:53:51.571025+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:53:52.002661+00:00", "trade", 7.755, 200.0]
["2026-09-08T16:53:52.495909+00:00", "trade", 7.7577, 36.0]
["2026-09-08T16:53:52.496276+00:00", "trade", 7.7577, 1.0]
["2026-09-08T16:53:52.502554+00:00", "trade", 7.755, 2.0]
["2026-09-08T16:53:52.851717+00:00", "trade", 7.7599, 100.0]
["2026-09-08T16:53:54.100967+00:00", "trade", 7.755, 500.0]
["2026-09-08T16:53:55.195068+00:00", "trade", 7.75, 100.0]
["2026-09-08T16:53:55.970920+00:00", "trade", 7.76, 100.0]
["2026-09-08T16:53:55.970923+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:53:55.971472+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:53:57.083683+00:00", "trade", 7.7461, 4.0]
["2026-09-08T16:53:57.089051+00:00", "trade", 7.7461, 52.0]
["2026-09-08T16:53:57.395858+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:53:57.449837+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:53:57.497083+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:53:57.518893+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:53:57.520644+00:00", "trade", 7.76, 16.0]
["2026-09-08T16:53:57.520707+00:00", "trade", 7.76, 100.0]
["2026-09-08T16:53:57.521401+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:53:57.521410+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:53:57.521702+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:53:57.624031+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:54:00.030214+00:00", "trade", 7.76, 100.0]
["2026-09-08T16:54:00.030215+00:00", "trade", 7.76, 100.0]
["2026-09-08T16:54:00.030217+00:00", "trade", 7.76, 100.0]
["2026-09-08T16:54:00.030218+00:00", "trade", 7.76, 100.0]
["2026-09-08T16:54:00.030221+00:00", "trade", 7.76, 500.0]
["2026-09-08T16:54:00.030224+00:00", "trade", 7.76, 41.0]
["2026-09-08T16:54:00.030237+00:00", "trade", 7.76, 259.0]
["2026-09-08T16:54:00.030238+00:00", "trade", 7.76, 100.0]
["2026-09-08T16:54:00.030239+00:00", "trade", 7.76, 700.0]
["2026-09-08T16:54:00.030241+00:00", "trade", 7.76, 200.0]
["2026-09-08T16:54:00.030245+00:00", "trade", 7.76, 200.0]
["2026-09-08T16:54:00.030245+00:00", "trade", 7.76, 200.0]
["2026-09-08T16:54:00.030247+00:00", "trade", 7.76, 58.0]
["2026-09-08T16:54:00.030247+00:00", "trade", 7.76, 15.0]
["2026-09-08T16:54:00.030253+00:00", "trade", 7.76, 200.0]
["2026-09-08T16:54:00.030253+00:00", "trade", 7.76, 200.0]
["2026-09-08T16:54:00.030255+00:00", "trade", 7.76, 500.0]
["2026-09-08T16:54:00.030255+00:00", "trade", 7.76, 141.0]
["2026-09-08T16:54:00.030260+00:00", "trade", 7.76, 100.0]
["2026-09-08T16:54:00.030261+00:00", "trade", 7.76, 200.0]
["2026-09-08T16:54:00.030263+00:00", "trade", 7.76, 200.0]
["2026-09-08T16:54:00.030266+00:00", "trade", 7.76, 200.0]
["2026-09-08T16:54:00.030268+00:00", "trade", 7.76, 200.0]
["2026-09-08T16:54:00.030270+00:00", "trade", 7.76, 200.0]
["2026-09-08T16:54:00.030270+00:00", "trade", 7.76, 159.0]
["2026-09-08T16:54:00.030272+00:00", "trade", 7.76, 873.0]
["2026-09-08T16:54:00.030275+00:00", "trade", 7.76, 27.0]
["2026-09-08T16:54:00.030277+00:00", "trade", 7.76, 100.0]
["2026-09-08T16:54:00.030277+00:00", "trade", 7.76, 500.0]
["2026-09-08T16:54:00.030279+00:00", "trade", 7.76, 200.0]
["2026-09-08T16:54:00.030508+00:00", "trade", 7.76, 2.0]
["2026-09-08T16:54:00.030510+00:00", "trade", 7.76, 600.0]
["2026-09-08T16:54:00.030511+00:00", "trade", 7.76, 100.0]
["2026-09-08T16:54:00.030515+00:00", "trade", 7.76, 200.0]
["2026-09-08T16:54:00.030516+00:00", "trade", 7.76, 6.0]
["2026-09-08T16:54:00.030518+00:00", "trade", 7.76, 200.0]
["2026-09-08T16:54:00.030525+00:00", "trade", 7.76, 100.0]
["2026-09-08T16:54:00.030538+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:54:00.030544+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:54:00.030558+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:54:00.030565+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:54:00.030573+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:54:00.030587+00:00", "quote", 7.76, 7.76]
["2026-09-08T16:54:00.030594+00:00", "quote", 7.76, 7.76]
["2026-09-08T16:54:00.030600+00:00", "quote", 7.76, 7.76]
["2026-09-08T16:54:00.030601+00:00", "trade", 7.76, 200.0]
["2026-09-08T16:54:00.030606+00:00", "trade", 7.76, 100.0]
["2026-09-08T16:54:00.030606+00:00", "quote", 7.76, 7.76]
["2026-09-08T16:54:00.030612+00:00", "quote", 7.76, 7.76]
["2026-09-08T16:54:00.030619+00:00", "quote", 7.76, 7.76]
["2026-09-08T16:54:00.030625+00:00", "quote", 7.76, 7.76]
["2026-09-08T16:54:00.030631+00:00", "quote", 7.76, 7.76]
["2026-09-08T16:54:00.030638+00:00", "quote", 7.76, 7.76]
["2026-09-08T16:54:00.030644+00:00", "quote", 7.76, 7.76]
["2026-09-08T16:54:00.030651+00:00", "quote", 7.76, 7.76]
["2026-09-08T16:54:00.030664+00:00", "quote", 7.76, 7.76]
["2026-09-08T16:54:00.030670+00:00", "quote", 7.76, 7.76]
["2026-09-08T16:54:00.030677+00:00", "quote", 7.76, 7.76]
["2026-09-08T16:54:00.030683+00:00", "quote", 7.76, 7.76]
["2026-09-08T16:54:00.030698+00:00", "quote", 7.76, 7.76]
["2026-09-08T16:54:00.030706+00:00", "quote", 7.76, 7.76]
["2026-09-08T16:54:00.030713+00:00", "quote", 7.76, 7.76]
["2026-09-08T16:54:00.030713+00:00", "quote", 7.76, 7.76]
["2026-09-08T16:54:00.030720+00:00", "quote", 7.76, 7.76]
["2026-09-08T16:54:00.030728+00:00", "quote", 7.76, 7.76]
["2026-09-08T16:54:00.030734+00:00", "quote", 7.76, 7.76]
["2026-09-08T16:54:00.030740+00:00", "quote", 7.76, 7.76]
["2026-09-08T16:54:00.030747+00:00", "quote", 7.76, 7.76]
["2026-09-08T16:54:00.030754+00:00", "quote", 7.76, 7.76]
["2026-09-08T16:54:00.030761+00:00", "quote", 7.76, 7.76]
["2026-09-08T16:54:00.030782+00:00", "quote", 7.76, 7.76]
["2026-09-08T16:54:00.030788+00:00", "quote", 7.76, 7.76]
["2026-09-08T16:54:00.030791+00:00", "trade", 7.76, 100.0]
["2026-09-08T16:54:00.030802+00:00", "quote", 7.76, 7.76]
["2026-09-08T16:54:00.030805+00:00", "trade", 7.76, 100.0]
["2026-09-08T16:54:00.030859+00:00", "trade", 7.76, 80.0]
["2026-09-08T16:54:00.030864+00:00", "trade", 7.76, 20.0]
["2026-09-08T16:54:00.030864+00:00", "trade", 7.76, 200.0]
["2026-09-08T16:54:00.030864+00:00", "trade", 7.76, 100.0]
["2026-09-08T16:54:00.030866+00:00", "trade", 7.76, 25.0]
["2026-09-08T16:54:00.030870+00:00", "trade", 7.76, 400.0]
["2026-09-08T16:54:00.030871+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:54:00.030872+00:00", "trade", 7.76, 300.0]
["2026-09-08T16:54:00.030872+00:00", "trade", 7.76, 77.0]
["2026-09-08T16:54:00.030873+00:00", "trade", 7.76, 100.0]
["2026-09-08T16:54:00.030875+00:00", "trade", 7.76, 100.0]
["2026-09-08T16:54:00.030877+00:00", "trade", 7.76, 400.0]
["2026-09-08T16:54:00.030877+00:00", "trade", 7.76, 500.0]
["2026-09-08T16:54:00.030899+00:00", "trade", 7.76, 300.0]
["2026-09-08T16:54:00.030922+00:00", "quote", 7.76, 7.76]
["2026-09-08T16:54:00.030930+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:54:00.030942+00:00", "trade", 7.76, 100.0]
["2026-09-08T16:54:00.030967+00:00", "trade", 7.76, 100.0]
["2026-09-08T16:54:00.031026+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:54:00.031065+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:54:00.031094+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:54:00.031103+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:54:00.031115+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:54:00.031290+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:54:00.031341+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:54:00.031393+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:54:00.031455+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:54:00.031495+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:54:00.031627+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:54:00.031637+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:54:00.031691+00:00", "trade", 7.765, 704.0]
["2026-09-08T16:54:00.031799+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:54:00.031893+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:54:00.032461+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:54:00.032539+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:54:00.032567+00:00", "trade", 7.76, 16.0]
["2026-09-08T16:54:00.032574+00:00", "trade", 7.76, 14.0]
["2026-09-08T16:54:00.033448+00:00", "trade", 7.76, 100.0]
["2026-09-08T16:54:00.034095+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:54:00.034469+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:54:00.034479+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:54:00.034571+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:54:00.035131+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:54:00.035922+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:54:00.040397+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:54:00.040691+00:00", "trade", 7.76, 100.0]
["2026-09-08T16:54:00.041356+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:54:00.050821+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:54:00.064150+00:00", "trade", 7.76, 11.0]
["2026-09-08T16:54:00.064190+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:54:00.108359+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:54:00.165187+00:00", "trade", 7.76, 100.0]
["2026-09-08T16:54:00.165485+00:00", "trade", 7.76, 100.0]
["2026-09-08T16:54:00.165626+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:54:00.165960+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:54:00.165979+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:54:00.165987+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:54:00.166022+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:54:00.166083+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:54:00.166412+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:54:00.166852+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:54:00.166950+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:54:00.191865+00:00", "trade", 7.7467, 1.0]
["2026-09-08T16:54:00.215701+00:00", "trade", 7.77, 53.0]
["2026-09-08T16:54:00.216135+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:54:00.216150+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:54:00.265706+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:54:00.265717+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:54:00.266167+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:54:00.291758+00:00", "trade", 7.765, 18.0]
["2026-09-08T16:54:00.331500+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:54:00.331961+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:54:00.415737+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:54:00.502274+00:00", "trade", 7.77, 2.0]
["2026-09-08T16:54:00.502322+00:00", "trade", 7.77, 100.0]
["2026-09-08T16:54:00.503891+00:00", "trade", 7.77, 75.0]
["2026-09-08T16:54:00.503950+00:00", "trade", 7.77, 25.0]
["2026-09-08T16:54:00.503978+00:00", "trade", 7.77, 6.0]
["2026-09-08T16:54:00.504651+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:54:00.504688+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:54:00.504708+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:54:00.504979+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:54:00.508702+00:00", "trade", 7.77, 44.0]
["2026-09-08T16:54:00.508766+00:00", "trade", 7.77, 75.0]
["2026-09-08T16:54:00.508916+00:00", "trade", 7.77, 19.0]
["2026-09-08T16:54:00.508922+00:00", "trade", 7.77, 56.0]
["2026-09-08T16:54:00.509023+00:00", "trade", 7.77, 75.0]
["2026-09-08T16:54:00.509169+00:00", "trade", 7.77, 2.0]
["2026-09-08T16:54:00.509170+00:00", "trade", 7.77, 294.0]
["2026-09-08T16:54:00.509172+00:00", "trade", 7.77, 228.0]
["2026-09-08T16:54:00.509173+00:00", "trade", 7.77, 100.0]
["2026-09-08T16:54:00.509177+00:00", "trade", 7.77, 10.0]
["2026-09-08T16:54:00.509177+00:00", "trade", 7.77, 39.0]
["2026-09-08T16:54:00.509198+00:00", "trade", 7.77, 2400.0]
["2026-09-08T16:54:00.509198+00:00", "trade", 7.77, 700.0]
["2026-09-08T16:54:00.509199+00:00", "trade", 7.77, 100.0]
["2026-09-08T16:54:00.509207+00:00", "trade", 7.77, 500.0]
["2026-09-08T16:54:00.509508+00:00", "trade", 7.77, 100.0]
["2026-09-08T16:54:00.509509+00:00", "trade", 7.77, 100.0]
["2026-09-08T16:54:00.509518+00:00", "trade", 7.77, 200.0]
["2026-09-08T16:54:00.509520+00:00", "trade", 7.77, 300.0]
["2026-09-08T16:54:00.509520+00:00", "trade", 7.77, 210.0]
["2026-09-08T16:54:00.509521+00:00", "trade", 7.77, 80.0]
["2026-09-08T16:54:00.509524+00:00", "trade", 7.77, 440.0]
["2026-09-08T16:54:00.509528+00:00", "trade", 7.77, 100.0]
["2026-09-08T16:54:00.509528+00:00", "trade", 7.77, 2000.0]
["2026-09-08T16:54:00.509572+00:00", "trade", 7.77, 1300.0]
["2026-09-08T16:54:00.509678+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:54:00.509714+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:54:00.510136+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:54:00.510173+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:54:00.510194+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:54:00.510377+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:54:00.510499+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:54:00.510528+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:54:00.510951+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:54:00.511208+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:54:00.511305+00:00", "trade", 7.77, 74.0]
["2026-09-08T16:54:00.511314+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:54:00.511480+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:54:00.511552+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:54:00.511743+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:54:00.511762+00:00", "trade", 7.77, 51.0]
["2026-09-08T16:54:00.511785+00:00", "trade", 7.77, 100.0]
["2026-09-08T16:54:00.511839+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:54:00.512018+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:54:00.512137+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:54:00.512501+00:00", "trade", 7.77, 300.0]
["2026-09-08T16:54:00.512715+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:54:00.513465+00:00", "trade", 7.77, 826.0]
["2026-09-08T16:54:00.513542+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:54:00.514105+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:54:00.514412+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:54:00.514423+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:54:00.514434+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:54:00.514787+00:00", "trade", 7.77, 74.0]
["2026-09-08T16:54:00.514876+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:54:00.517873+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:54:00.519326+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:54:00.519341+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:54:00.543927+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:54:00.616392+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:54:00.620880+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:54:00.621174+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:54:00.621330+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:54:00.653717+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:54:00.654429+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:54:00.740350+00:00", "trade", 7.765, 1200.0]
["2026-09-08T16:54:00.931012+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:54:01.008097+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:54:01.116695+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:54:01.116698+00:00", "trade", 7.77, 100.0]
["2026-09-08T16:54:01.117168+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:54:01.117184+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:54:01.117201+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:54:01.211729+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:54:01.242558+00:00", "trade", 7.76, 25.0]
["2026-09-08T16:54:01.250784+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:54:01.250787+00:00", "trade", 7.77, 100.0]
["2026-09-08T16:54:01.256695+00:00", "trade", 7.76, 25.0]
["2026-09-08T16:54:01.365031+00:00", "trade", 7.765, 6.0]
["2026-09-08T16:54:01.365403+00:00", "trade", 7.765, 1.0]
["2026-09-08T16:54:01.509726+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:54:03.728391+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:54:04.067072+00:00", "trade", 7.765, 5100.0]
["2026-09-08T16:54:04.067827+00:00", "trade", 7.765, 3900.0]
["2026-09-08T16:54:04.179408+00:00", "trade", 7.7699, 200.0]
["2026-09-08T16:54:04.652154+00:00", "trade", 7.763, 2500.0]
["2026-09-08T16:54:05.289890+00:00", "trade", 7.77, 25.0]
["2026-09-08T16:54:05.571556+00:00", "trade", 7.7617, 1.0]
["2026-09-08T16:54:05.622638+00:00", "trade", 7.765, 17.0]
["2026-09-08T16:54:06.171473+00:00", "trade", 7.7484, 2.0]
["2026-09-08T16:54:06.275641+00:00", "trade", 7.7676, 100.0]
["2026-09-08T16:54:06.701282+00:00", "trade", 7.765, 25.0]
["2026-09-08T16:54:06.701311+00:00", "trade", 7.765, 25.0]
["2026-09-08T16:54:06.701320+00:00", "trade", 7.76, 25.0]
["2026-09-08T16:54:06.701339+00:00", "trade", 7.76, 25.0]
["2026-09-08T16:54:06.701366+00:00", "trade", 7.765, 25.0]
["2026-09-08T16:54:06.701395+00:00", "trade", 7.76, 25.0]
["2026-09-08T16:54:06.701527+00:00", "trade", 7.765, 40.0]
["2026-09-08T16:54:08.358994+00:00", "trade", 7.765, 100.0]
["2026-09-08T16:54:08.485890+00:00", "trade", 7.7484, 31.0]
["2026-09-08T16:54:08.649280+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:54:08.649726+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:54:09.327316+00:00", "trade", 7.76, 25.0]
["2026-09-08T16:54:09.617574+00:00", "trade", 7.7677, 37.0]
["2026-09-08T16:54:09.639750+00:00", "trade", 7.7677, 1.0]
["2026-09-08T16:54:09.753818+00:00", "trade", 7.77, 25.0]
["2026-09-08T16:54:09.772907+00:00", "trade", 7.7669, 1.0]
["2026-09-08T16:54:10.031870+00:00", "trade", 7.765, 1.0]
["2026-09-08T16:54:10.522346+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:54:10.523249+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:54:11.371419+00:00", "trade", 7.7699, 100.0]
["2026-09-08T16:54:11.471154+00:00", "trade", 7.765, 5000.0]
["2026-09-08T16:54:11.923982+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:54:11.993307+00:00", "trade", 7.7394, 1.0]
["2026-09-08T16:54:12.433580+00:00", "trade", 7.7601, 1200.0]
["2026-09-08T16:54:12.434331+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:54:12.434791+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:54:12.654024+00:00", "trade", 7.77, 1.0]
["2026-09-08T16:54:12.749902+00:00", "trade", 7.76, 25.0]
["2026-09-08T16:54:13.796528+00:00", "trade", 7.7604, 12.0]
["2026-09-08T16:54:13.929301+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:54:13.942445+00:00", "trade", 7.765, 1.0]
["2026-09-08T16:54:13.942977+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:54:13.946260+00:00", "trade", 7.76, 100.0]
["2026-09-08T16:54:13.946348+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:54:13.946362+00:00", "trade", 7.765, 582.0]
["2026-09-08T16:54:13.946578+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:54:13.946764+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:54:13.947021+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:54:13.947038+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:54:13.947077+00:00", "trade", 7.765, 100.0]
["2026-09-08T16:54:13.948368+00:00", "trade", 7.765, 1.0]
["2026-09-08T16:54:13.951825+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:54:13.952545+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:54:14.030342+00:00", "trade", 7.765, 100.0]
["2026-09-08T16:54:14.069158+00:00", "trade", 7.765, 100.0]
["2026-09-08T16:54:14.113166+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:54:14.715842+00:00", "trade", 7.761, 46.0]
["2026-09-08T16:54:15.018630+00:00", "trade", 7.765, 1.0]
["2026-09-08T16:54:15.100806+00:00", "trade", 7.765, 1.0]
["2026-09-08T16:54:15.177015+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:54:15.178985+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:54:15.735978+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:54:15.788049+00:00", "trade", 7.77, 25.0]
["2026-09-08T16:54:15.788057+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:54:15.788061+00:00", "trade", 7.765, 25.0]
["2026-09-08T16:54:15.788095+00:00", "trade", 7.77, 25.0]
["2026-09-08T16:54:15.788124+00:00", "trade", 7.765, 25.0]
["2026-09-08T16:54:15.788155+00:00", "trade", 7.77, 25.0]
["2026-09-08T16:54:15.788184+00:00", "trade", 7.765, 25.0]
["2026-09-08T16:54:15.788308+00:00", "trade", 7.765, 125.0]
["2026-09-08T16:54:15.819672+00:00", "trade", 7.765, 2300.0]
["2026-09-08T16:54:15.981764+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:54:15.995704+00:00", "trade", 7.765, 1.0]
["2026-09-08T16:54:16.018819+00:00", "trade", 7.765, 1.0]
["2026-09-08T16:54:16.120332+00:00", "trade", 7.765, 1.0]
["2026-09-08T16:54:16.635290+00:00", "trade", 7.765, 500.0]
["2026-09-08T16:54:16.872343+00:00", "trade", 7.764, 500.0]
["2026-09-08T16:54:16.873104+00:00", "trade", 7.76, 10.0]
["2026-09-08T16:54:17.049207+00:00", "trade", 7.765, 1.0]
["2026-09-08T16:54:17.092921+00:00", "trade", 7.765, 1.0]
["2026-09-08T16:54:17.120926+00:00", "trade", 7.7493, 1.0]
["2026-09-08T16:54:17.120990+00:00", "trade", 7.7493, 3.0]
["2026-09-08T16:54:17.493805+00:00", "trade", 7.76, 25.0]
["2026-09-08T16:54:17.543586+00:00", "trade", 7.765, 270.0]
["2026-09-08T16:54:17.543616+00:00", "trade", 7.76, 270.0]
["2026-09-08T16:54:17.543768+00:00", "trade", 7.765, 8730.0]
["2026-09-08T16:54:18.020393+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:54:18.029170+00:00", "trade", 7.765, 1.0]
["2026-09-08T16:54:18.083608+00:00", "trade", 7.76, 25.0]
["2026-09-08T16:54:18.110814+00:00", "trade", 7.765, 1.0]
["2026-09-08T16:54:18.305909+00:00", "trade", 7.7601, 35.0]
["2026-09-08T16:54:18.418744+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:54:19.007258+00:00", "trade", 7.765, 100.0]
["2026-09-08T16:54:19.045684+00:00", "trade", 7.765, 1.0]
["2026-09-08T16:54:19.082932+00:00", "trade", 7.765, 1.0]
["2026-09-08T16:54:19.175454+00:00", "trade", 7.765, 13.0]
["2026-09-08T16:54:19.697071+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:54:19.698830+00:00", "trade", 7.7627, 10.0]
["2026-09-08T16:54:20.056046+00:00", "trade", 7.765, 1.0]
["2026-09-08T16:54:20.070814+00:00", "trade", 7.765, 1.0]
["2026-09-08T16:54:20.422340+00:00", "trade", 7.76, 10.0]
["2026-09-08T16:54:20.422678+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:54:20.422899+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:54:20.423162+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:54:20.426561+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:54:20.427337+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:54:20.457877+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:54:20.460369+00:00", "trade", 7.76, 100.0]
["2026-09-08T16:54:20.460704+00:00", "trade", 7.76, 100.0]
["2026-09-08T16:54:20.460707+00:00", "trade", 7.76, 17.0]
["2026-09-08T16:54:20.460724+00:00", "trade", 7.76, 100.0]
["2026-09-08T16:54:20.460729+00:00", "trade", 7.76, 100.0]
["2026-09-08T16:54:20.460731+00:00", "trade", 7.76, 100.0]
["2026-09-08T16:54:20.460937+00:00", "trade", 7.76, 400.0]
["2026-09-08T16:54:20.460941+00:00", "trade", 7.76, 1.0]
["2026-09-08T16:54:20.460943+00:00", "trade", 7.76, 50.0]
["2026-09-08T16:54:20.460948+00:00", "trade", 7.76, 100.0]
["2026-09-08T16:54:20.460952+00:00", "trade", 7.76, 100.0]
["2026-09-08T16:54:20.460952+00:00", "trade", 7.76, 100.0]
["2026-09-08T16:54:20.460953+00:00", "trade", 7.76, 100.0]
["2026-09-08T16:54:20.460955+00:00", "trade", 7.76, 400.0]
["2026-09-08T16:54:20.460955+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:54:20.460969+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:54:20.460972+00:00", "trade", 7.76, 100.0]
["2026-09-08T16:54:20.460976+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:54:20.461053+00:00", "trade", 7.76, 100.0]
["2026-09-08T16:54:20.461055+00:00", "trade", 7.76, 100.0]
["2026-09-08T16:54:20.461056+00:00", "trade", 7.76, 100.0]
["2026-09-08T16:54:20.461057+00:00", "trade", 7.76, 100.0]
["2026-09-08T16:54:20.461061+00:00", "trade", 7.76, 60.0]
["2026-09-08T16:54:20.461061+00:00", "trade", 7.76, 77.0]
["2026-09-08T16:54:20.461065+00:00", "trade", 7.76, 25.0]
["2026-09-08T16:54:20.461065+00:00", "trade", 7.76, 538.0]
["2026-09-08T16:54:20.461079+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:54:20.461122+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:54:20.461128+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:54:20.461137+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:54:20.461143+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:54:20.461144+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:54:20.461156+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:54:20.461164+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:54:20.461178+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:54:20.461211+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:54:20.461322+00:00", "trade", 7.765, 300.0]
["2026-09-08T16:54:20.461381+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:54:20.461420+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:54:20.461427+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:54:20.461430+00:00", "trade", 7.76, 100.0]
["2026-09-08T16:54:20.461514+00:00", "trade", 7.76, 300.0]
["2026-09-08T16:54:20.461516+00:00", "trade", 7.76, 100.0]
["2026-09-08T16:54:20.461516+00:00", "trade", 7.76, 200.0]
["2026-09-08T16:54:20.461517+00:00", "trade", 7.76, 72.0]
["2026-09-08T16:54:20.461520+00:00", "trade", 7.76, 128.0]
["2026-09-08T16:54:20.461560+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:54:20.461562+00:00", "trade", 7.76, 900.0]
["2026-09-08T16:54:20.461589+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:54:20.461607+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:54:20.461634+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:54:20.461715+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:54:20.461733+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:54:20.461742+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:54:20.461758+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:54:20.461765+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:54:20.461830+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:54:20.461849+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:54:20.461946+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:54:20.461973+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:54:20.462062+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:54:20.462094+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:54:20.462258+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:54:20.462618+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:54:20.462641+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:54:20.462650+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:54:20.463820+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:54:20.464168+00:00", "trade", 7.765, 5.0]
["2026-09-08T16:54:20.464525+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:54:20.464596+00:00", "trade", 7.76, 246.0]
["2026-09-08T16:54:20.511518+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:54:20.511974+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:54:20.512048+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:54:20.512060+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:54:20.512074+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:54:20.512227+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:54:20.512498+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:54:20.512732+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:54:20.512743+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:54:20.512754+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:54:20.566270+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:54:20.573794+00:00", "trade", 7.76, 1049.0]
["2026-09-08T16:54:20.574465+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:54:20.576276+00:00", "trade", 7.7602, 1049.0]
["2026-09-08T16:54:20.626058+00:00", "trade", 7.76, 247.0]
["2026-09-08T16:54:20.636326+00:00", "trade", 7.76, 135.0]
["2026-09-08T16:54:20.654536+00:00", "trade", 7.7602, 247.0]
["2026-09-08T16:54:20.656513+00:00", "trade", 7.76, 46.0]
["2026-09-08T16:54:20.821984+00:00", "trade", 7.7602, 270.0]
["2026-09-08T16:54:20.942334+00:00", "trade", 7.7615, 398.0]
["2026-09-08T16:54:21.348565+00:00", "trade", 7.76, 4.0]
["2026-09-08T16:54:21.589658+00:00", "trade", 7.765, 2.0]
["2026-09-08T16:54:21.817802+00:00", "trade", 7.7618, 200.0]
["2026-09-08T16:54:21.970393+00:00", "trade", 7.7601, 1000.0]
["2026-09-08T16:54:22.501397+00:00", "trade", 7.76, 1500.0]
["2026-09-08T16:54:22.502087+00:00", "trade", 7.7601, 1500.0]
["2026-09-08T16:54:22.503838+00:00", "trade", 7.76, 1500.0]
["2026-09-08T16:54:22.504392+00:00", "trade", 7.7601, 1500.0]
["2026-09-08T16:54:22.879831+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:54:22.880368+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:54:22.880381+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:54:22.880528+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:54:22.881032+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:54:22.881044+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:54:22.909873+00:00", "trade", 7.7638, 400.0]
["2026-09-08T16:54:23.112876+00:00", "trade", 7.7601, 3500.0]
["2026-09-08T16:54:23.340577+00:00", "trade", 7.7669, 2.0]
["2026-09-08T16:54:23.359682+00:00", "trade", 7.7669, 1.0]
["2026-09-08T16:54:23.558948+00:00", "trade", 7.765, 100.0]
["2026-09-08T16:54:23.812651+00:00", "trade", 7.7669, 2.0]
["2026-09-08T16:54:23.867916+00:00", "trade", 7.7601, 1000.0]
["2026-09-08T16:54:24.060481+00:00", "trade", 7.76, 1.0]
["2026-09-08T16:54:24.061207+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:54:24.061218+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:54:24.061232+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:54:24.061470+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:54:24.066234+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:54:24.066730+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:54:24.066763+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:54:24.067109+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:54:24.067603+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:54:24.067626+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:54:24.067642+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:54:24.121740+00:00", "trade", 7.765, 100.0]
["2026-09-08T16:54:24.267061+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:54:24.267178+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:54:24.267230+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:54:24.327877+00:00", "trade", 7.7677, 30.0]
["2026-09-08T16:54:24.444990+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:54:24.445095+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:54:24.445482+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:54:24.445516+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:54:24.445541+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:54:24.445947+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:54:24.449808+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:54:24.449836+00:00", "trade", 7.7601, 1200.0]
["2026-09-08T16:54:24.450535+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:54:24.450599+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:54:24.450819+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:54:24.472700+00:00", "trade", 7.7601, 2000.0]
["2026-09-08T16:54:24.988422+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:54:25.077183+00:00", "trade", 7.76, 92.0]
["2026-09-08T16:54:25.077966+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:54:25.077975+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:54:25.078469+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:54:25.106055+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:54:25.106550+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:54:25.394563+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:54:25.592509+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:54:25.592593+00:00", "quote", 7.76, 7.77]
["2026-09-08T16:54:25.919321+00:00", "trade", 7.76, 130.0]
["2026-09-08T16:54:26.344623+00:00", "trade", 7.7506, 4.0]
["2026-09-08T16:54:26.552505+00:00", "quote", 7.76, 7.76]
["2026-09-08T16:54:26.552513+00:00", "quote", 7.76, 7.76]
["2026-09-08T16:54:26.552519+00:00", "quote", 7.76, 7.76]
["2026-09-08T16:54:26.552526+00:00", "quote", 7.76, 7.76]
["2026-09-08T16:54:26.552533+00:00", "quote", 7.76, 7.76]
["2026-09-08T16:54:26.552539+00:00", "quote", 7.76, 7.76]
["2026-09-08T16:54:26.552546+00:00", "quote", 7.76, 7.76]
["2026-09-08T16:54:26.552560+00:00", "quote", 7.76, 7.76]
["2026-09-08T16:54:26.552566+00:00", "quote", 7.76, 7.76]
["2026-09-08T16:54:26.552572+00:00", "quote", 7.76, 7.76]
["2026-09-08T16:54:26.552579+00:00", "quote", 7.76, 7.76]
["2026-09-08T16:54:26.552580+00:00", "trade", 7.76, 72.0]
["2026-09-08T16:54:26.552581+00:00", "trade", 7.76, 28.0]
["2026-09-08T16:54:26.552581+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:54:26.552607+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:54:26.552687+00:00", "trade", 7.76, 100.0]
["2026-09-08T16:54:26.552694+00:00", "trade", 7.76, 100.0]
["2026-09-08T16:54:26.552735+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:54:26.552745+00:00", "trade", 7.76, 25.0]
["2026-09-08T16:54:26.552779+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:54:26.552794+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:54:26.552839+00:00", "trade", 7.76, 72.0]
["2026-09-08T16:54:26.552879+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:54:26.553003+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:54:26.553040+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:54:26.553062+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:54:26.553110+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:54:26.553132+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:54:26.553190+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:54:26.553270+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:54:26.553840+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:54:26.553845+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:54:26.556940+00:00", "trade", 7.76, 4253.0]
["2026-09-08T16:54:26.581389+00:00", "trade", 7.755, 100.0]
["2026-09-08T16:54:26.581482+00:00", "trade", 7.755, 100.0]
["2026-09-08T16:54:26.620639+00:00", "trade", 7.758, 2000.0]
["2026-09-08T16:54:26.656490+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:54:26.689169+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:54:27.942999+00:00", "trade", 7.7577, 3500.0]
["2026-09-08T16:54:28.342804+00:00", "trade", 7.7599, 4450.0]
["2026-09-08T16:54:29.046846+00:00", "trade", 7.7513, 22.0]
["2026-09-08T16:54:29.047566+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:54:29.197885+00:00", "trade", 7.76, 25.0]
["2026-09-08T16:54:29.511845+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:54:29.512306+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:54:29.526341+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:54:29.526825+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:54:29.993634+00:00", "trade", 7.755, 9000.0]
["2026-09-08T16:54:29.994295+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:54:30.127549+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:54:30.201149+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:54:30.255182+00:00", "trade", 7.76, 25.0]
["2026-09-08T16:54:30.255960+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:54:30.365118+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:54:30.545037+00:00", "trade", 7.76, 25.0]
["2026-09-08T16:54:30.545806+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:54:30.546646+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:54:30.547108+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:54:30.547700+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:54:30.669385+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:54:30.705818+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:54:30.947632+00:00", "trade", 7.75, 25.0]
["2026-09-08T16:54:31.008973+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:54:31.009127+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:54:31.009365+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:54:31.056030+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:54:31.056968+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:54:31.462126+00:00", "trade", 7.7577, 6.0]
["2026-09-08T16:54:31.483782+00:00", "trade", 7.7577, 1.0]
["2026-09-08T16:54:31.532797+00:00", "trade", 7.76, 25.0]
["2026-09-08T16:54:31.533710+00:00", "trade", 7.76, 25.0]
["2026-09-08T16:54:31.534911+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:54:31.791188+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:54:31.805333+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:54:31.861481+00:00", "trade", 7.7569, 2.0]
["2026-09-08T16:54:32.065859+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:54:32.066446+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:54:32.066619+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:54:32.129930+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:54:32.153932+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:54:32.373198+00:00", "trade", 7.755, 771.0]
["2026-09-08T16:54:32.420876+00:00", "trade", 7.755, 100.0]
["2026-09-08T16:54:32.420879+00:00", "trade", 7.755, 100.0]
["2026-09-08T16:54:32.420879+00:00", "trade", 7.755, 129.0]
["2026-09-08T16:54:32.421664+00:00", "trade", 7.755, 100.0]
["2026-09-08T16:54:32.421678+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:54:32.421961+00:00", "trade", 7.755, 100.0]
["2026-09-08T16:54:32.421994+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:54:32.422414+00:00", "trade", 7.755, 100.0]
["2026-09-08T16:54:32.422806+00:00", "trade", 7.755, 100.0]
["2026-09-08T16:54:32.422985+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:54:32.423434+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:54:32.423535+00:00", "trade", 7.755, 100.0]
["2026-09-08T16:54:32.424325+00:00", "trade", 7.755, 100.0]
["2026-09-08T16:54:32.692992+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:54:33.027070+00:00", "trade", 7.76, 25.0]
["2026-09-08T16:54:33.517065+00:00", "trade", 7.75, 25.0]
["2026-09-08T16:54:33.587270+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:54:33.587900+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:54:33.848369+00:00", "trade", 7.76, 25.0]
["2026-09-08T16:54:35.540760+00:00", "trade", 7.7521, 1.0]
["2026-09-08T16:54:35.541307+00:00", "trade", 7.7521, 3.0]
["2026-09-08T16:54:35.959988+00:00", "trade", 7.755, 33.0]
["2026-09-08T16:54:37.054633+00:00", "trade", 7.75, 25.0]
["2026-09-08T16:54:37.115335+00:00", "trade", 7.76, 25.0]
["2026-09-08T16:54:37.610616+00:00", "trade", 7.755, 10.0]
["2026-09-08T16:54:37.724106+00:00", "trade", 7.7609, 7.0]
["2026-09-08T16:54:38.224495+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:54:38.224949+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:54:38.291373+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:54:39.065456+00:00", "trade", 7.76, 25.0]
["2026-09-08T16:54:39.526750+00:00", "trade", 7.7569, 5.0]
["2026-09-08T16:54:39.544603+00:00", "trade", 7.7569, 1.0]
["2026-09-08T16:54:39.779400+00:00", "trade", 7.7569, 1.0]
["2026-09-08T16:54:40.389247+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:54:40.416984+00:00", "trade", 7.755, 100.0]
["2026-09-08T16:54:40.417562+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:54:40.418016+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:54:40.513244+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:54:41.051808+00:00", "trade", 7.755, 4.0]
["2026-09-08T16:54:41.750272+00:00", "trade", 7.75, 25.0]
["2026-09-08T16:54:41.781032+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:54:42.119526+00:00", "trade", 7.75, 25.0]
["2026-09-08T16:54:42.547311+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:54:42.547756+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:54:42.547774+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:54:42.547869+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:54:42.548716+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:54:42.678796+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:54:43.061083+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:54:43.061090+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:54:43.061351+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:54:43.478966+00:00", "trade", 7.7551, 9.0]
["2026-09-08T16:54:43.479333+00:00", "trade", 7.7551, 1.0]
["2026-09-08T16:54:44.062268+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:54:44.062750+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:54:44.092903+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:54:44.735815+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:54:45.229801+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:54:45.604478+00:00", "trade", 7.7569, 3.0]
["2026-09-08T16:54:45.829134+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:54:46.022390+00:00", "trade", 7.755, 1.0]
["2026-09-08T16:54:46.022868+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:54:47.335981+00:00", "trade", 7.7551, 1000.0]
["2026-09-08T16:54:47.516409+00:00", "trade", 7.755, 1.0]
["2026-09-08T16:54:47.555555+00:00", "trade", 7.755, 1.0]
["2026-09-08T16:54:47.791700+00:00", "trade", 7.7577, 2.0]
["2026-09-08T16:54:47.792059+00:00", "trade", 7.7577, 1.0]
["2026-09-08T16:54:48.665230+00:00", "trade", 7.7577, 10.0]
["2026-09-08T16:54:49.335129+00:00", "trade", 7.76, 12.0]
["2026-09-08T16:54:49.734916+00:00", "trade", 7.7599, 30.0]
["2026-09-08T16:54:50.028090+00:00", "trade", 7.7522, 4.0]
["2026-09-08T16:54:50.286738+00:00", "trade", 7.7522, 20.0]
["2026-09-08T16:54:51.464695+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:54:51.484874+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:54:52.349908+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:54:52.810405+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:54:53.619721+00:00", "trade", 7.7522, 1.0]
["2026-09-08T16:54:53.976718+00:00", "trade", 7.76, 25.0]
["2026-09-08T16:54:53.976727+00:00", "trade", 7.755, 25.0]
["2026-09-08T16:54:53.976756+00:00", "trade", 7.76, 25.0]
["2026-09-08T16:54:53.976794+00:00", "trade", 7.755, 25.0]
["2026-09-08T16:54:53.976801+00:00", "trade", 7.755, 503.0]
["2026-09-08T16:54:53.976820+00:00", "trade", 7.76, 503.0]
["2026-09-08T16:54:53.977050+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:54:53.977075+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:54:53.977110+00:00", "trade", 7.755, 447.0]
["2026-09-08T16:54:53.977433+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:54:54.179264+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:54:54.179815+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:54:54.183943+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:54:54.594247+00:00", "trade", 7.7502, 15.0]
["2026-09-08T16:54:55.096963+00:00", "trade", 7.76, 100.0]
["2026-09-08T16:54:55.607558+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:54:55.678660+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:54:55.678687+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:54:56.551771+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:54:56.552228+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:54:56.552651+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:54:56.583938+00:00", "trade", 7.755, 1.0]
["2026-09-08T16:54:56.584140+00:00", "trade", 7.755, 1.0]
["2026-09-08T16:54:56.584158+00:00", "trade", 7.755, 32.0]
["2026-09-08T16:54:56.594475+00:00", "trade", 7.755, 1.0]
["2026-09-08T16:54:56.912029+00:00", "trade", 7.7618, 22.0]
["2026-09-08T16:54:56.912832+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:54:56.914367+00:00", "trade", 7.75, 25.0]
["2026-09-08T16:54:57.180403+00:00", "trade", 7.75, 25.0]
["2026-09-08T16:54:58.359104+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:54:58.359689+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:54:58.360763+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:54:59.037496+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:54:59.037946+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:54:59.038312+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:54:59.038769+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:54:59.088606+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:54:59.089052+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:54:59.400730+00:00", "trade", 7.76, 9000.0]
["2026-09-08T16:55:00.019815+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:55:00.020203+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:55:00.020437+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:55:00.020465+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:55:00.021246+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:55:00.133662+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:55:00.134283+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:55:00.134747+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:55:00.155611+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:55:00.180046+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:55:00.181200+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:55:00.181225+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:55:00.383462+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:55:01.119522+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:55:01.120278+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:55:01.835242+00:00", "trade", 7.7608, 100.0]
["2026-09-08T16:55:02.341244+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:55:02.341469+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:55:02.341501+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:55:02.342310+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:55:02.342365+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:55:02.544750+00:00", "trade", 7.755, 37.0]
["2026-09-08T16:55:02.544765+00:00", "trade", 7.76, 37.0]
["2026-09-08T16:55:02.545455+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:55:02.545529+00:00", "trade", 7.75, 12.0]
["2026-09-08T16:55:02.592093+00:00", "trade", 7.755, 1.0]
["2026-09-08T16:55:03.440271+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:55:03.501720+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:55:03.501747+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:55:03.501756+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:55:03.501808+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:55:03.502771+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:55:03.619292+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:55:03.768513+00:00", "trade", 7.7569, 2.0]
["2026-09-08T16:55:04.302334+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:55:04.532925+00:00", "trade", 7.75, 1.0]
["2026-09-08T16:55:04.532934+00:00", "trade", 7.755, 1.0]
["2026-09-08T16:55:04.532944+00:00", "trade", 7.755, 15.0]
["2026-09-08T16:55:04.532954+00:00", "trade", 7.75, 15.0]
["2026-09-08T16:55:04.532965+00:00", "trade", 7.755, 15.0]
["2026-09-08T16:55:04.532976+00:00", "trade", 7.75, 15.0]
["2026-09-08T16:55:04.532998+00:00", "trade", 7.75, 15.0]
["2026-09-08T16:55:04.533005+00:00", "trade", 7.755, 15.0]
["2026-09-08T16:55:04.533015+00:00", "trade", 7.755, 15.0]
["2026-09-08T16:55:04.533035+00:00", "trade", 7.75, 15.0]
["2026-09-08T16:55:04.533042+00:00", "trade", 7.755, 15.0]
["2026-09-08T16:55:04.533055+00:00", "trade", 7.75, 15.0]
["2026-09-08T16:55:04.533066+00:00", "trade", 7.755, 25.0]
["2026-09-08T16:55:04.533087+00:00", "trade", 7.75, 25.0]
["2026-09-08T16:55:04.533345+00:00", "trade", 7.755, 149.0]
["2026-09-08T16:55:04.533746+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:55:04.533841+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:55:04.534091+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:55:04.534302+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:55:05.466724+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:55:05.467187+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:55:05.722685+00:00", "trade", 7.76, 10.0]
["2026-09-08T16:55:05.722712+00:00", "trade", 7.755, 10.0]
["2026-09-08T16:55:05.874238+00:00", "trade", 7.755, 10.0]
["2026-09-08T16:55:06.205472+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:55:06.205499+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:55:06.205502+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:55:06.308236+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:55:06.439535+00:00", "trade", 7.7529, 4.0]
["2026-09-08T16:55:07.097416+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:55:07.172655+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:55:07.172727+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:55:07.172763+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:55:07.173222+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:55:07.191850+00:00", "trade", 7.7529, 31.0]
["2026-09-08T16:55:07.272492+00:00", "trade", 7.755, 100.0]
["2026-09-08T16:55:07.341272+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:55:07.403710+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:55:07.403737+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:55:07.404254+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:55:07.505945+00:00", "trade", 7.76, 15.0]
["2026-09-08T16:55:07.505984+00:00", "trade", 7.755, 15.0]
["2026-09-08T16:55:07.506010+00:00", "trade", 7.76, 285.0]
["2026-09-08T16:55:07.506038+00:00", "trade", 7.755, 285.0]
["2026-09-08T16:55:07.506283+00:00", "trade", 7.755, 203.0]
["2026-09-08T16:55:07.506671+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:55:07.506696+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:55:07.536463+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:55:07.536833+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:55:07.541381+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:55:07.541814+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:55:07.691493+00:00", "trade", 7.75, 1.0]
["2026-09-08T16:55:08.699442+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:55:08.699911+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:55:08.802258+00:00", "trade", 7.7501, 10000.0]
["2026-09-08T16:55:08.803070+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:55:10.119334+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:55:10.238529+00:00", "trade", 7.7531, 259.0]
["2026-09-08T16:55:11.136577+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:55:11.136602+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:55:11.243670+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:55:12.066225+00:00", "trade", 7.76, 15.0]
["2026-09-08T16:55:12.092692+00:00", "trade", 7.7531, 1.0]
["2026-09-08T16:55:12.422120+00:00", "trade", 7.76, 15.0]
["2026-09-08T16:55:12.676666+00:00", "trade", 7.7515, 5000.0]
["2026-09-08T16:55:12.677332+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:55:13.042721+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:55:13.042746+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:55:13.633499+00:00", "trade", 7.7577, 1.0]
["2026-09-08T16:55:14.020059+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:55:16.435043+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:55:17.201878+00:00", "trade", 7.76, 25.0]
["2026-09-08T16:55:17.201911+00:00", "trade", 7.755, 25.0]
["2026-09-08T16:55:17.201939+00:00", "trade", 7.76, 5.0]
["2026-09-08T16:55:17.201964+00:00", "trade", 7.755, 5.0]
["2026-09-08T16:55:17.289170+00:00", "trade", 7.75, 15.0]
["2026-09-08T16:55:17.467313+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:55:17.634228+00:00", "trade", 7.75, 15.0]
["2026-09-08T16:55:18.053692+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:55:18.099941+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:55:18.640307+00:00", "trade", 7.76, 1.0]
["2026-09-08T16:55:18.699872+00:00", "trade", 7.76, 2.0]
["2026-09-08T16:55:20.171526+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:55:20.717213+00:00", "trade", 7.755, 14.0]
["2026-09-08T16:55:20.745099+00:00", "trade", 7.7586, 103.0]
["2026-09-08T16:55:20.799192+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:55:20.799287+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:55:20.902057+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:55:20.908209+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:55:20.964736+00:00", "trade", 7.76, 37.0]
["2026-09-08T16:55:21.252520+00:00", "trade", 7.7586, 1.0]
["2026-09-08T16:55:21.311612+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:55:21.655893+00:00", "trade", 7.76, 50.0]
["2026-09-08T16:55:21.850712+00:00", "trade", 7.7535, 6.0]
["2026-09-08T16:55:22.129465+00:00", "trade", 7.755, 300.0]
["2026-09-08T16:55:22.376221+00:00", "trade", 7.76, 51.0]
["2026-09-08T16:55:22.376229+00:00", "trade", 7.76, 15.0]
["2026-09-08T16:55:22.376240+00:00", "trade", 7.76, 204.0]
["2026-09-08T16:55:22.376250+00:00", "trade", 7.76, 1.0]
["2026-09-08T16:55:22.376260+00:00", "trade", 7.76, 15.0]
["2026-09-08T16:55:22.376267+00:00", "trade", 7.755, 285.0]
["2026-09-08T16:55:22.696923+00:00", "trade", 7.76, 15.0]
["2026-09-08T16:55:22.755891+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:55:22.756262+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:55:22.756293+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:55:22.772186+00:00", "trade", 7.7536, 20.0]
["2026-09-08T16:55:22.843109+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:55:23.361010+00:00", "trade", 7.755, 100.0]
["2026-09-08T16:55:23.361013+00:00", "trade", 7.755, 300.0]
["2026-09-08T16:55:23.361503+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:55:23.422597+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:55:23.425371+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:55:23.432470+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:55:24.185085+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:55:24.186393+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:55:24.186911+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:55:24.187358+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:55:24.289965+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:55:24.302105+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:55:24.941064+00:00", "trade", 7.76, 14.0]
["2026-09-08T16:55:25.006187+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:55:26.340796+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:55:27.392169+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:55:27.392254+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:55:27.491599+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:55:27.668488+00:00", "trade", 7.755, 400.0]
["2026-09-08T16:55:27.744067+00:00", "trade", 7.7545, 1.0]
["2026-09-08T16:55:28.874503+00:00", "trade", 7.75, 50.0]
["2026-09-08T16:55:28.874965+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:55:28.875350+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:55:28.879187+00:00", "trade", 7.75, 50.0]
["2026-09-08T16:55:28.879620+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:55:28.879629+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:55:28.879712+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:55:28.893913+00:00", "trade", 7.755, 1.0]
["2026-09-08T16:55:28.894592+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:55:28.927023+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:55:29.202549+00:00", "trade", 7.75, 5.0]
["2026-09-08T16:55:30.054930+00:00", "trade", 7.7501, 1000.0]
["2026-09-08T16:55:30.199155+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:55:30.271749+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:55:31.184405+00:00", "trade", 7.7599, 250.0]
["2026-09-08T16:55:31.491741+00:00", "trade", 7.7523, 2.0]
["2026-09-08T16:55:31.492111+00:00", "trade", 7.7523, 1.0]
["2026-09-08T16:55:31.757653+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:55:31.775062+00:00", "trade", 7.75, 15.0]
["2026-09-08T16:55:31.775845+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:55:32.864226+00:00", "trade", 7.755, 132.0]
["2026-09-08T16:55:32.866489+00:00", "trade", 7.755, 1.0]
["2026-09-08T16:55:32.874103+00:00", "trade", 7.755, 1.0]
["2026-09-08T16:55:33.563524+00:00", "trade", 7.7548, 3.0]
["2026-09-08T16:55:34.567301+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:55:35.016032+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:55:35.795459+00:00", "trade", 7.76, 15.0]
["2026-09-08T16:55:35.796204+00:00", "trade", 7.75, 13.0]
["2026-09-08T16:55:35.870889+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:55:36.372050+00:00", "trade", 7.755, 1.0]
["2026-09-08T16:55:36.438769+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:55:36.670647+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:55:36.671146+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:55:36.671162+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:55:36.671603+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:55:36.728760+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:55:36.794526+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:55:38.020561+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:55:38.049699+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:55:38.428234+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:55:38.505454+00:00", "trade", 7.755, 100.0]
["2026-09-08T16:55:38.505823+00:00", "trade", 7.755, 68.0]
["2026-09-08T16:55:38.506508+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:55:38.507500+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:55:38.507529+00:00", "trade", 7.75, 100.0]
["2026-09-08T16:55:38.507529+00:00", "trade", 7.75, 100.0]
["2026-09-08T16:55:38.507529+00:00", "trade", 7.75, 100.0]
["2026-09-08T16:55:38.507704+00:00", "trade", 7.75, 25.0]
["2026-09-08T16:55:38.507972+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:55:38.508049+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:55:38.519767+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:55:38.633087+00:00", "trade", 7.755, 1000.0]
["2026-09-08T16:55:38.678656+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:55:38.701250+00:00", "trade", 7.755, 204.0]
["2026-09-08T16:55:39.060680+00:00", "trade", 7.75, 15.0]
["2026-09-08T16:55:39.191660+00:00", "trade", 7.76, 15.0]
["2026-09-08T16:55:40.260885+00:00", "trade", 7.7577, 11.0]
["2026-09-08T16:55:40.490404+00:00", "trade", 7.755, 644.0]
["2026-09-08T16:55:40.682742+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:55:40.738992+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:55:41.169462+00:00", "trade", 7.75, 200.0]
["2026-09-08T16:55:41.169942+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:55:41.170597+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:55:41.170610+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:55:41.170856+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:55:41.171651+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:55:41.193801+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:55:41.368908+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:55:41.868270+00:00", "trade", 7.7523, 26.0]
["2026-09-08T16:55:41.868633+00:00", "trade", 7.7523, 1.0]
["2026-09-08T16:55:41.917633+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:55:42.044113+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:55:42.048920+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:55:42.171613+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:55:42.215347+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:55:42.478017+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:55:42.747434+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:55:42.747845+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:55:42.748350+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:55:44.379692+00:00", "trade", 7.755, 400.0]
["2026-09-08T16:55:44.706370+00:00", "trade", 7.7577, 1.0]
["2026-09-08T16:55:45.039960+00:00", "trade", 7.7555, 1.0]
["2026-09-08T16:55:45.981675+00:00", "trade", 7.755, 25.0]
["2026-09-08T16:55:46.925601+00:00", "trade", 7.755, 1100.0]
["2026-09-08T16:55:47.284246+00:00", "trade", 7.7584, 200.0]
["2026-09-08T16:55:48.618211+00:00", "trade", 7.76, 7.0]
["2026-09-08T16:55:49.078230+00:00", "trade", 7.7555, 6.0]
["2026-09-08T16:55:49.078272+00:00", "trade", 7.7555, 1.0]
["2026-09-08T16:55:49.655573+00:00", "trade", 7.755, 409.0]
["2026-09-08T16:55:50.204291+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:55:50.204292+00:00", "trade", 7.75, 400.0]
["2026-09-08T16:55:50.204614+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:55:50.205069+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:55:51.235224+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:55:51.236201+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:55:51.667944+00:00", "trade", 7.75, 200.0]
["2026-09-08T16:55:51.667944+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:55:51.668718+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:55:51.884284+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:55:51.886071+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:55:52.016135+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:55:52.087103+00:00", "trade", 7.7501, 25.0]
["2026-09-08T16:55:53.898205+00:00", "trade", 7.755, 17.0]
["2026-09-08T16:55:55.836710+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:55:55.836805+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:55:55.837741+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:55:55.851765+00:00", "trade", 7.75, 50.0]
["2026-09-08T16:55:55.869202+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:55:55.871908+00:00", "trade", 7.7599, 5.0]
["2026-09-08T16:55:56.645476+00:00", "trade", 7.7559, 26.0]
["2026-09-08T16:55:56.949228+00:00", "trade", 7.755, 500.0]
["2026-09-08T16:55:56.979556+00:00", "trade", 7.755, 100.0]
["2026-09-08T16:55:57.056500+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:55:57.107773+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:55:57.186028+00:00", "trade", 7.755, 1.0]
["2026-09-08T16:55:57.387135+00:00", "trade", 7.75, 400.0]
["2026-09-08T16:55:57.387547+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:55:57.387556+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:55:57.632413+00:00", "trade", 7.7542, 10.0]
["2026-09-08T16:55:58.738640+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:55:58.739299+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:55:58.739413+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:55:58.739579+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:55:58.747022+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:55:59.324758+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:55:59.324796+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:55:59.520736+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:55:59.675916+00:00", "trade", 7.7501, 350.0]
["2026-09-08T16:55:59.676876+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:55:59.708731+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:55:59.849010+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:56:00.030147+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:56:00.474704+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:56:00.980684+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:56:01.885233+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:56:01.925158+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:56:02.924627+00:00", "trade", 7.7584, 103.0]
["2026-09-08T16:56:02.924996+00:00", "trade", 7.7584, 1.0]
["2026-09-08T16:56:03.057642+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:56:03.058135+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:56:03.116773+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:56:03.174853+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:56:03.286705+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:56:03.287157+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:56:03.342595+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:56:03.352419+00:00", "trade", 7.7577, 11.0]
["2026-09-08T16:56:03.374923+00:00", "trade", 7.7577, 1.0]
["2026-09-08T16:56:03.394369+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:56:03.436550+00:00", "trade", 7.755, 38.0]
["2026-09-08T16:56:03.698661+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:56:03.709397+00:00", "trade", 7.755, 3406.0]
["2026-09-08T16:56:03.709461+00:00", "trade", 7.75, 3405.0]
["2026-09-08T16:56:03.710166+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:56:03.801060+00:00", "trade", 7.7569, 2.0]
["2026-09-08T16:56:03.920323+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:56:03.920390+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:56:04.089199+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:56:04.089254+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:56:04.323646+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:56:04.479778+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:56:04.634787+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:56:04.858200+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:56:07.460936+00:00", "trade", 7.7599, 30.0]
["2026-09-08T16:56:07.802945+00:00", "trade", 7.755, 1.0]
["2026-09-08T16:56:07.981587+00:00", "trade", 7.755, 100.0]
["2026-09-08T16:56:07.981588+00:00", "trade", 7.75, 28.0]
["2026-09-08T16:56:07.981589+00:00", "trade", 7.75, 72.0]
["2026-09-08T16:56:07.981595+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:56:07.982582+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:56:08.000794+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:56:08.192852+00:00", "trade", 7.7521, 23.0]
["2026-09-08T16:56:08.193647+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:56:08.200718+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:56:08.329735+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:56:09.266617+00:00", "trade", 7.756, 5.0]
["2026-09-08T16:56:09.275907+00:00", "trade", 7.756, 1.0]
["2026-09-08T16:56:10.021761+00:00", "trade", 7.755, 1.0]
["2026-09-08T16:56:10.170810+00:00", "trade", 7.75, 8.0]
["2026-09-08T16:56:10.171323+00:00", "trade", 7.75, 400.0]
["2026-09-08T16:56:10.171381+00:00", "trade", 7.75, 100.0]
["2026-09-08T16:56:10.177175+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:56:10.178327+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:56:10.181691+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:56:10.183209+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:56:10.184780+00:00", "trade", 7.75, 1100.0]
["2026-09-08T16:56:10.184808+00:00", "trade", 7.75, 3.0]
["2026-09-08T16:56:10.184814+00:00", "trade", 7.75, 1000.0]
["2026-09-08T16:56:10.184815+00:00", "trade", 7.75, 100.0]
["2026-09-08T16:56:10.184821+00:00", "trade", 7.75, 15.0]
["2026-09-08T16:56:10.184829+00:00", "trade", 7.75, 15.0]
["2026-09-08T16:56:10.184830+00:00", "trade", 7.75, 15.0]
["2026-09-08T16:56:10.184834+00:00", "trade", 7.75, 15.0]
["2026-09-08T16:56:10.184840+00:00", "trade", 7.75, 15.0]
["2026-09-08T16:56:10.184841+00:00", "trade", 7.75, 100.0]
["2026-09-08T16:56:10.184847+00:00", "trade", 7.75, 5.0]
["2026-09-08T16:56:10.184852+00:00", "trade", 7.75, 10.0]
["2026-09-08T16:56:10.184854+00:00", "trade", 7.75, 15.0]
["2026-09-08T16:56:10.184859+00:00", "trade", 7.75, 2.0]
["2026-09-08T16:56:10.184865+00:00", "trade", 7.75, 15.0]
["2026-09-08T16:56:10.184867+00:00", "trade", 7.75, 25.0]
["2026-09-08T16:56:10.184872+00:00", "trade", 7.75, 25.0]
["2026-09-08T16:56:10.184879+00:00", "trade", 7.75, 25.0]
["2026-09-08T16:56:10.184881+00:00", "trade", 7.75, 15.0]
["2026-09-08T16:56:10.184889+00:00", "trade", 7.75, 400.0]
["2026-09-08T16:56:10.184894+00:00", "trade", 7.75, 100.0]
["2026-09-08T16:56:10.184897+00:00", "trade", 7.75, 100.0]
["2026-09-08T16:56:10.184900+00:00", "trade", 7.75, 1300.0]
["2026-09-08T16:56:10.188064+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:56:10.197148+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:56:10.210597+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:56:10.213032+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:56:10.218279+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:56:10.227059+00:00", "trade", 7.75, 17.0]
["2026-09-08T16:56:10.227121+00:00", "trade", 7.75, 72.0]
["2026-09-08T16:56:10.232726+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:56:10.238684+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:56:10.239305+00:00", "trade", 7.75, 201.0]
["2026-09-08T16:56:10.243306+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:56:10.264251+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:56:10.271844+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:56:10.274503+00:00", "trade", 7.75, 61.0]
["2026-09-08T16:56:10.274503+00:00", "trade", 7.75, 10.0]
["2026-09-08T16:56:10.274503+00:00", "trade", 7.75, 10.0]
["2026-09-08T16:56:10.274503+00:00", "trade", 7.75, 100.0]
["2026-09-08T16:56:10.274585+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:56:10.274586+00:00", "trade", 7.75, 4228.0]
["2026-09-08T16:56:10.274587+00:00", "trade", 7.75, 10.0]
["2026-09-08T16:56:10.274588+00:00", "trade", 7.75, 15.0]
["2026-09-08T16:56:10.274590+00:00", "trade", 7.75, 8.0]
["2026-09-08T16:56:10.274594+00:00", "trade", 7.75, 1000.0]
["2026-09-08T16:56:10.274594+00:00", "trade", 7.75, 24.0]
["2026-09-08T16:56:10.274596+00:00", "trade", 7.75, 25.0]
["2026-09-08T16:56:10.274596+00:00", "trade", 7.75, 10.0]
["2026-09-08T16:56:10.274602+00:00", "trade", 7.75, 50.0]
["2026-09-08T16:56:10.274602+00:00", "trade", 7.75, 700.0]
["2026-09-08T16:56:10.274604+00:00", "trade", 7.75, 16.0]
["2026-09-08T16:56:10.274604+00:00", "trade", 7.75, 13.0]
["2026-09-08T16:56:10.274612+00:00", "trade", 7.75, 400.0]
["2026-09-08T16:56:10.274612+00:00", "trade", 7.75, 300.0]
["2026-09-08T16:56:10.274612+00:00", "trade", 7.75, 100.0]
["2026-09-08T16:56:10.274618+00:00", "trade", 7.75, 837.0]
["2026-09-08T16:56:10.274621+00:00", "trade", 7.75, 700.0]
["2026-09-08T16:56:10.274621+00:00", "trade", 7.75, 772.0]
["2026-09-08T16:56:10.274928+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:56:10.275169+00:00", "trade", 7.75, 1.0]
["2026-09-08T16:56:10.275196+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:56:10.275255+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:56:10.275275+00:00", "trade", 7.75, 1412.0]
["2026-09-08T16:56:10.275275+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:56:10.275293+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:56:10.275310+00:00", "trade", 7.75, 88.0]
["2026-09-08T16:56:10.275312+00:00", "trade", 7.75, 15.0]
["2026-09-08T16:56:10.275312+00:00", "trade", 7.75, 15.0]
["2026-09-08T16:56:10.275312+00:00", "trade", 7.75, 9.0]
["2026-09-08T16:56:10.275317+00:00", "trade", 7.75, 100.0]
["2026-09-08T16:56:10.275319+00:00", "trade", 7.75, 100.0]
["2026-09-08T16:56:10.275320+00:00", "trade", 7.75, 100.0]
["2026-09-08T16:56:10.275320+00:00", "trade", 7.75, 265.0]
["2026-09-08T16:56:10.275324+00:00", "trade", 7.75, 100.0]
["2026-09-08T16:56:10.275326+00:00", "trade", 7.75, 600.0]
["2026-09-08T16:56:10.275327+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:56:10.275328+00:00", "trade", 7.75, 100.0]
["2026-09-08T16:56:10.275329+00:00", "trade", 7.75, 300.0]
["2026-09-08T16:56:10.275331+00:00", "trade", 7.75, 200.0]
["2026-09-08T16:56:10.275332+00:00", "trade", 7.75, 100.0]
["2026-09-08T16:56:10.275336+00:00", "trade", 7.75, 100.0]
["2026-09-08T16:56:10.275336+00:00", "trade", 7.75, 100.0]
["2026-09-08T16:56:10.275338+00:00", "trade", 7.75, 612.0]
["2026-09-08T16:56:10.275463+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:56:10.275545+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:56:10.275841+00:00", "trade", 7.75, 15.0]
["2026-09-08T16:56:10.276015+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:56:10.276105+00:00", "trade", 7.75, 400.0]
["2026-09-08T16:56:10.276149+00:00", "trade", 7.75, 15.0]
["2026-09-08T16:56:10.276175+00:00", "trade", 7.75, 1100.0]
["2026-09-08T16:56:10.277555+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:56:10.282233+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:56:10.289858+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:56:10.291932+00:00", "trade", 7.75, 17.0]
["2026-09-08T16:56:10.300496+00:00", "trade", 7.75, 100.0]
["2026-09-08T16:56:10.313946+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:56:10.323763+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:56:10.324837+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:56:10.348940+00:00", "trade", 7.75, 7.0]
["2026-09-08T16:56:10.349214+00:00", "trade", 7.75, 14.0]
["2026-09-08T16:56:10.349745+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:56:10.349870+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:56:10.369575+00:00", "trade", 7.75, 11.0]
["2026-09-08T16:56:10.413604+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:56:10.413610+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:56:10.413998+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:56:10.414098+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:56:10.427948+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:56:10.428965+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:56:10.454320+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:56:10.465231+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:56:10.471563+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:56:10.477064+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:56:10.522226+00:00", "trade", 7.75, 400.0]
["2026-09-08T16:56:10.522226+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:56:10.522319+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:56:10.522378+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:56:10.522455+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:56:10.522823+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:56:10.523227+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:56:10.527954+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:56:10.532467+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:56:10.540140+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:56:10.541184+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:56:10.595589+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:56:10.612480+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:56:10.614477+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:56:10.614923+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:56:10.614935+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:56:10.620892+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:56:10.633856+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:56:10.633863+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:56:10.633871+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:56:10.639057+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:56:10.666575+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:56:10.666583+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:56:10.666592+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:56:10.681512+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:56:10.683601+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:56:10.690768+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:56:10.716057+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:56:10.717271+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:56:10.725990+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:56:10.741151+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:56:10.749392+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:56:10.751710+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:56:10.753718+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:56:10.770599+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:56:10.771078+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:56:10.781187+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:56:10.789580+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:56:10.790338+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:56:10.790415+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:56:10.802698+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:56:10.825744+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:56:10.837558+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:56:10.837831+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:56:10.837854+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:56:10.837887+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:56:10.845756+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:56:10.863659+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:56:10.925706+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:56:10.965272+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:56:10.979377+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:56:10.979727+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:56:10.979880+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:56:10.979910+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:56:10.980342+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:56:11.032254+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:56:11.032287+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:56:11.032916+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:56:11.036150+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:56:11.059098+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:56:11.059655+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:56:11.087973+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:56:11.088427+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:56:11.093571+00:00", "trade", 7.76, 1.0]
["2026-09-08T16:56:11.095228+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:56:11.116240+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:56:11.116716+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:56:11.117172+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:56:11.132201+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:56:11.163238+00:00", "trade", 7.758, 1.0]
["2026-09-08T16:56:11.172990+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:56:11.175813+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:56:11.206417+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:56:11.206875+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:56:11.206957+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:56:11.208312+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:56:11.215606+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:56:11.365066+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:56:11.365084+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:56:11.737613+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:56:11.770541+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:56:11.841408+00:00", "trade", 7.7577, 1.0]
["2026-09-08T16:56:11.842212+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:56:11.967053+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:56:12.009743+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:56:12.009828+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:56:12.535045+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:56:12.553924+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:56:12.588718+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:56:12.805373+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:56:12.834658+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:56:12.853564+00:00", "trade", 7.76, 25.0]
["2026-09-08T16:56:12.854315+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:56:12.938841+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:56:12.939677+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:56:13.012678+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:56:13.012687+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:56:13.013125+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:56:13.182876+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:56:13.488424+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:56:13.488435+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:56:13.488594+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:56:13.488695+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:56:13.489136+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:56:13.489592+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:56:13.493315+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:56:13.604727+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:56:13.606603+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:56:13.608994+00:00", "trade", 7.76, 15.0]
["2026-09-08T16:56:13.735837+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:56:13.736631+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:56:13.737005+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:56:14.205066+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:56:14.205750+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:56:14.205910+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:56:14.206277+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:56:14.206364+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:56:14.209035+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:56:14.209047+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:56:14.209179+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:56:14.209195+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:56:14.209201+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:56:14.209208+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:56:14.210331+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:56:14.211413+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:56:14.212914+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:56:14.215762+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:56:14.241471+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:56:14.311549+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:56:14.341408+00:00", "trade", 7.75, 15.0]
["2026-09-08T16:56:15.033068+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:56:15.033605+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:56:15.134695+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:56:15.135172+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:56:15.237630+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:56:15.248189+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:56:15.565297+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:56:15.565305+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:56:15.565580+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:56:15.565613+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:56:15.566158+00:00", "trade", 7.75, 291.0]
["2026-09-08T16:56:15.566229+00:00", "trade", 7.75, 100.0]
["2026-09-08T16:56:15.566248+00:00", "trade", 7.75, 100.0]
["2026-09-08T16:56:15.566354+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:56:15.566373+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:56:15.566456+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:56:15.566488+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:56:15.566492+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:56:15.566523+00:00", "trade", 7.75, 100.0]
["2026-09-08T16:56:15.566561+00:00", "trade", 7.75, 200.0]
["2026-09-08T16:56:15.566562+00:00", "trade", 7.75, 500.0]
["2026-09-08T16:56:15.566562+00:00", "trade", 7.75, 100.0]
["2026-09-08T16:56:15.566562+00:00", "trade", 7.75, 5.0]
["2026-09-08T16:56:15.566564+00:00", "trade", 7.75, 53.0]
["2026-09-08T16:56:15.566566+00:00", "quote", 7.75, 7.75]
["2026-09-08T16:56:15.566568+00:00", "trade", 7.75, 200.0]
["2026-09-08T16:56:15.566641+00:00", "trade", 7.75, 100.0]
["2026-09-08T16:56:15.566641+00:00", "trade", 7.75, 100.0]
["2026-09-08T16:56:15.566697+00:00", "trade", 7.75, 388.0]
["2026-09-08T16:56:15.566697+00:00", "trade", 7.75, 100.0]
["2026-09-08T16:56:15.566699+00:00", "trade", 7.75, 100.0]
["2026-09-08T16:56:15.566699+00:00", "trade", 7.75, 100.0]
["2026-09-08T16:56:15.566704+00:00", "quote", 7.75, 7.75]
["2026-09-08T16:56:15.566707+00:00", "quote", 7.75, 7.75]
["2026-09-08T16:56:15.566927+00:00", "quote", 7.75, 7.75]
["2026-09-08T16:56:15.567003+00:00", "quote", 7.75, 7.75]
["2026-09-08T16:56:15.567015+00:00", "quote", 7.75, 7.75]
["2026-09-08T16:56:15.567024+00:00", "quote", 7.75, 7.75]
["2026-09-08T16:56:15.567033+00:00", "quote", 7.75, 7.75]
["2026-09-08T16:56:15.567045+00:00", "quote", 7.75, 7.75]
["2026-09-08T16:56:15.567049+00:00", "quote", 7.75, 7.75]
["2026-09-08T16:56:15.567049+00:00", "quote", 7.75, 7.75]
["2026-09-08T16:56:15.567053+00:00", "quote", 7.75, 7.75]
["2026-09-08T16:56:15.567059+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:15.567176+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:15.567213+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:15.567369+00:00", "trade", 7.75, 29.0]
["2026-09-08T16:56:15.567398+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:15.567445+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:15.567448+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:15.567455+00:00", "trade", 7.75, 100.0]
["2026-09-08T16:56:15.567564+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:15.567749+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:15.567810+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:15.568417+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:15.568548+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:15.569007+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:15.569117+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:15.569417+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:15.569452+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:15.569675+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:15.569797+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:15.570276+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:15.570283+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:15.570444+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:15.570452+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:15.570520+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:15.570550+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:15.570720+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:15.570784+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:15.570823+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:15.570938+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:15.570981+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:15.571414+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:15.571454+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:15.571655+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:15.571664+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:15.571699+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:15.571707+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:15.572132+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:15.572699+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:15.573559+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:15.573611+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:15.573626+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:15.573798+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:15.573927+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:15.573973+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:15.574081+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:15.574323+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:15.574644+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:15.574652+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:15.575144+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:15.576379+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:15.578449+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:15.586441+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:15.587684+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:15.588931+00:00", "trade", 7.75, 14.0]
["2026-09-08T16:56:15.619868+00:00", "trade", 7.745, 25.0]
["2026-09-08T16:56:15.847460+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:16.170284+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:17.211751+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:17.377667+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:17.386989+00:00", "trade", 7.74, 100.0]
["2026-09-08T16:56:17.387944+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:17.389022+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:17.393785+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:17.393793+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:17.397388+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:17.424355+00:00", "trade", 7.74, 100.0]
["2026-09-08T16:56:17.424797+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:17.450384+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:17.450746+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:17.450764+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:17.464395+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:17.670594+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:17.677711+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:17.677804+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:17.692989+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:17.698066+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:17.722074+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:17.739414+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:17.789403+00:00", "trade", 7.74, 5.0]
["2026-09-08T16:56:17.789404+00:00", "trade", 7.74, 2.0]
["2026-09-08T16:56:17.789405+00:00", "trade", 7.74, 33.0]
["2026-09-08T16:56:17.789407+00:00", "trade", 7.74, 5.0]
["2026-09-08T16:56:17.789410+00:00", "trade", 7.74, 16.0]
["2026-09-08T16:56:17.789414+00:00", "trade", 7.74, 38.0]
["2026-09-08T16:56:17.789414+00:00", "trade", 7.74, 400.0]
["2026-09-08T16:56:17.789427+00:00", "trade", 7.74, 300.0]
["2026-09-08T16:56:17.789427+00:00", "trade", 7.74, 1000.0]
["2026-09-08T16:56:17.789431+00:00", "trade", 7.74, 100.0]
["2026-09-08T16:56:17.789431+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:17.789433+00:00", "trade", 7.74, 100.0]
["2026-09-08T16:56:17.789434+00:00", "trade", 7.74, 10.0]
["2026-09-08T16:56:17.789438+00:00", "trade", 7.74, 2314.0]
["2026-09-08T16:56:17.789439+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:17.789457+00:00", "trade", 7.74, 6.0]
["2026-09-08T16:56:17.789466+00:00", "trade", 7.74, 2.0]
["2026-09-08T16:56:17.789493+00:00", "trade", 7.74, 1.0]
["2026-09-08T16:56:17.789494+00:00", "trade", 7.74, 300.0]
["2026-09-08T16:56:17.789529+00:00", "trade", 7.74, 6.0]
["2026-09-08T16:56:17.789531+00:00", "trade", 7.74, 5.0]
["2026-09-08T16:56:17.789531+00:00", "trade", 7.74, 160.0]
["2026-09-08T16:56:17.789532+00:00", "trade", 7.74, 2.0]
["2026-09-08T16:56:17.789535+00:00", "trade", 7.74, 25.0]
["2026-09-08T16:56:17.789538+00:00", "trade", 7.74, 100.0]
["2026-09-08T16:56:17.789605+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:17.789746+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:17.789818+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:17.789838+00:00", "trade", 7.74, 61.0]
["2026-09-08T16:56:17.789859+00:00", "trade", 7.74, 739.0]
["2026-09-08T16:56:17.789874+00:00", "trade", 7.74, 100.0]
["2026-09-08T16:56:17.789876+00:00", "trade", 7.74, 10.0]
["2026-09-08T16:56:17.789984+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:17.794766+00:00", "trade", 7.74, 15.0]
["2026-09-08T16:56:17.799707+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:17.803395+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:17.804768+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:17.809603+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:17.899134+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:17.949659+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:17.949744+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:17.950099+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:17.963040+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:17.992388+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:18.003954+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:18.043284+00:00", "trade", 7.7555, 3.0]
["2026-09-08T16:56:18.064927+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:18.065001+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:18.102455+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:18.135158+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:18.192038+00:00", "trade", 7.745, 200.0]
["2026-09-08T16:56:18.193541+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:18.201637+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:18.298349+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:18.307024+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:18.319139+00:00", "trade", 7.74, 617.0]
["2026-09-08T16:56:18.320920+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:18.321899+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:18.331366+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:18.381054+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:18.384314+00:00", "trade", 7.74, 400.0]
["2026-09-08T16:56:18.384344+00:00", "trade", 7.74, 100.0]
["2026-09-08T16:56:18.384345+00:00", "trade", 7.74, 677.0]
["2026-09-08T16:56:18.384345+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:18.384348+00:00", "trade", 7.74, 8.0]
["2026-09-08T16:56:18.384355+00:00", "trade", 7.74, 100.0]
["2026-09-08T16:56:18.384386+00:00", "trade", 7.74, 100.0]
["2026-09-08T16:56:18.384413+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:18.384421+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:18.384461+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:18.384467+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:18.384473+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:18.384480+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:18.384486+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:18.384493+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:18.384500+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:18.384534+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:18.384662+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:18.384673+00:00", "trade", 7.74, 300.0]
["2026-09-08T16:56:18.384674+00:00", "trade", 7.74, 100.0]
["2026-09-08T16:56:18.384674+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:18.384705+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:18.384735+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:18.384900+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:18.384905+00:00", "trade", 7.74, 100.0]
["2026-09-08T16:56:18.384944+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:18.385141+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:18.391105+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:18.391118+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:18.410073+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:18.415556+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:18.418217+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:18.424042+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:18.440517+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:18.568146+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:18.614948+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:18.618475+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:18.621266+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:18.621776+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:18.622086+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:18.660466+00:00", "trade", 7.74, 300.0]
["2026-09-08T16:56:18.660921+00:00", "trade", 7.74, 200.0]
["2026-09-08T16:56:18.660922+00:00", "trade", 7.74, 100.0]
["2026-09-08T16:56:18.661143+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:18.661379+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:18.715390+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:18.715406+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:18.898628+00:00", "trade", 7.74, 400.0]
["2026-09-08T16:56:18.898638+00:00", "trade", 7.74, 351.0]
["2026-09-08T16:56:18.898638+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:18.898701+00:00", "trade", 7.74, 349.0]
["2026-09-08T16:56:18.898703+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:18.898723+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:18.898738+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:18.898812+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:18.898812+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:18.898856+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:18.898892+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:18.898918+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:18.898948+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:18.899010+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:18.899023+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:18.899084+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:18.899113+00:00", "trade", 7.74, 300.0]
["2026-09-08T16:56:18.899145+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:18.899213+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:18.899618+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:18.968453+00:00", "trade", 7.75, 15.0]
["2026-09-08T16:56:19.009943+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:19.041000+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:19.041025+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:19.041479+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:19.041512+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:19.042384+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:19.045557+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:19.139715+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:19.146965+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:19.171210+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:19.199427+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:19.199891+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:19.200105+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:19.202492+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:19.208070+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:19.209227+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:19.214049+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:19.214075+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:19.216779+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:19.239223+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:19.250552+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:19.258573+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:19.263075+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:19.263107+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:19.266908+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:19.288187+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:19.310729+00:00", "trade", 7.7401, 25.0]
["2026-09-08T16:56:19.470265+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:19.470936+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:19.472040+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:19.506406+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:19.515185+00:00", "trade", 7.74, 400.0]
["2026-09-08T16:56:19.515186+00:00", "trade", 7.74, 424.0]
["2026-09-08T16:56:19.515188+00:00", "trade", 7.74, 2300.0]
["2026-09-08T16:56:19.515248+00:00", "trade", 7.74, 1600.0]
["2026-09-08T16:56:19.515248+00:00", "trade", 7.74, 700.0]
["2026-09-08T16:56:19.515256+00:00", "trade", 7.74, 176.0]
["2026-09-08T16:56:19.515260+00:00", "trade", 7.74, 100.0]
["2026-09-08T16:56:19.515415+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:19.515631+00:00", "trade", 7.74, 300.0]
["2026-09-08T16:56:19.515633+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:19.515634+00:00", "trade", 7.74, 226.0]
["2026-09-08T16:56:19.515634+00:00", "trade", 7.74, 1200.0]
["2026-09-08T16:56:19.515634+00:00", "trade", 7.74, 100.0]
["2026-09-08T16:56:19.515655+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:19.515679+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:19.515707+00:00", "trade", 7.74, 400.0]
["2026-09-08T16:56:19.515707+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:19.515718+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:19.515723+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:19.515729+00:00", "trade", 7.74, 100.0]
["2026-09-08T16:56:19.515733+00:00", "quote", 7.74, 7.74]
["2026-09-08T16:56:19.515752+00:00", "quote", 7.74, 7.74]
["2026-09-08T16:56:19.515765+00:00", "quote", 7.74, 7.74]
["2026-09-08T16:56:19.515771+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:56:19.515805+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:56:19.515811+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:56:19.515819+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:56:19.515831+00:00", "quote", 7.74, 7.74]
["2026-09-08T16:56:19.515838+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:56:19.515849+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:56:19.515866+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:56:19.515871+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:56:19.515924+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:56:19.515930+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:56:19.515987+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:56:19.516029+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:56:19.516063+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:56:19.516092+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:56:19.516255+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:56:19.516259+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:56:19.516270+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:56:19.516456+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:56:19.516495+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:56:19.516551+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:56:19.516557+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:56:19.516759+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:56:19.517347+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:56:19.517460+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:56:19.517489+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:56:19.518329+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:56:19.518671+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:56:19.519830+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:56:19.520020+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:56:19.520212+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:56:19.522773+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:56:19.525249+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:56:19.536669+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:56:19.546529+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:56:19.546542+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:56:19.547218+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:56:19.554617+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:56:19.565163+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:56:19.677290+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:56:19.836237+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:56:19.980353+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:56:20.052509+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:56:20.197528+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:56:20.346946+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:56:20.347833+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:56:20.363279+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:56:20.372350+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:56:20.374242+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:56:20.379821+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:56:20.433557+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:56:20.618186+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:56:20.623149+00:00", "trade", 7.735, 5.0]
["2026-09-08T16:56:20.709774+00:00", "trade", 7.74, 20.0]
["2026-09-08T16:56:20.833789+00:00", "trade", 7.735, 400.0]
["2026-09-08T16:56:20.937708+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:56:20.946425+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:56:20.950211+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:56:21.140544+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:56:21.141909+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:56:21.418822+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:56:21.710469+00:00", "trade", 7.735, 11.0]
["2026-09-08T16:56:22.256023+00:00", "trade", 7.735, 200.0]
["2026-09-08T16:56:22.329215+00:00", "trade", 7.735, 100.0]
["2026-09-08T16:56:22.329261+00:00", "trade", 7.735, 300.0]
["2026-09-08T16:56:22.329269+00:00", "trade", 7.735, 300.0]
["2026-09-08T16:56:22.329288+00:00", "trade", 7.735, 300.0]
["2026-09-08T16:56:22.329357+00:00", "trade", 7.735, 104.0]
["2026-09-08T16:56:22.329438+00:00", "trade", 7.735, 300.0]
["2026-09-08T16:56:22.329443+00:00", "trade", 7.735, 196.0]
["2026-09-08T16:56:22.329537+00:00", "trade", 7.735, 300.0]
["2026-09-08T16:56:22.329783+00:00", "trade", 7.735, 300.0]
["2026-09-08T16:56:22.330794+00:00", "trade", 7.735, 300.0]
["2026-09-08T16:56:22.376683+00:00", "trade", 7.735, 123.0]
["2026-09-08T16:56:22.376718+00:00", "trade", 7.735, 100.0]
["2026-09-08T16:56:22.376882+00:00", "trade", 7.735, 100.0]
["2026-09-08T16:56:22.377087+00:00", "trade", 7.735, 100.0]
["2026-09-08T16:56:22.377145+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:56:22.377291+00:00", "trade", 7.735, 300.0]
["2026-09-08T16:56:22.377426+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:56:22.377579+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:56:22.378154+00:00", "trade", 7.735, 100.0]
["2026-09-08T16:56:22.380161+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:56:22.380844+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:56:22.380868+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:56:22.381540+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:56:22.381554+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:56:22.382017+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:56:22.408586+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:56:22.408616+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:56:22.424885+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:56:22.442684+00:00", "trade", 7.735, 100.0]
["2026-09-08T16:56:22.443185+00:00", "trade", 7.735, 100.0]
["2026-09-08T16:56:22.459395+00:00", "trade", 7.74, 25.0]
["2026-09-08T16:56:22.460072+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:56:22.460827+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:56:23.182703+00:00", "trade", 7.74, 25.0]
["2026-09-08T16:56:23.336621+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:56:23.903815+00:00", "trade", 7.7377, 15.0]
["2026-09-08T16:56:24.204485+00:00", "trade", 7.7323, 10.0]
["2026-09-08T16:56:24.303910+00:00", "trade", 7.7399, 1000.0]
["2026-09-08T16:56:24.304565+00:00", "trade", 7.735, 8.0]
["2026-09-08T16:56:24.585019+00:00", "trade", 7.735, 2.0]
["2026-09-08T16:56:24.585026+00:00", "trade", 7.73, 2.0]
["2026-09-08T16:56:24.585054+00:00", "trade", 7.735, 13.0]
["2026-09-08T16:56:24.585091+00:00", "trade", 7.73, 13.0]
["2026-09-08T16:56:24.636744+00:00", "trade", 7.735, 15.0]
["2026-09-08T16:56:24.636754+00:00", "trade", 7.73, 15.0]
["2026-09-08T16:56:24.948536+00:00", "trade", 7.735, 9000.0]
["2026-09-08T16:56:25.159852+00:00", "trade", 7.7301, 15.0]
["2026-09-08T16:56:25.163318+00:00", "trade", 7.7399, 3000.0]
["2026-09-08T16:56:25.168581+00:00", "trade", 7.7301, 15.0]
["2026-09-08T16:56:25.324154+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:56:25.597982+00:00", "trade", 7.7323, 15.0]
["2026-09-08T16:56:25.602491+00:00", "trade", 7.735, 10.0]
["2026-09-08T16:56:25.602500+00:00", "trade", 7.73, 10.0]
["2026-09-08T16:56:25.724909+00:00", "trade", 7.74, 25.0]
["2026-09-08T16:56:25.765426+00:00", "trade", 7.735, 2000.0]
["2026-09-08T16:56:25.765813+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:56:25.765838+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:56:25.766927+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:56:25.767580+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:56:25.773579+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:56:25.774270+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:56:25.797670+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:56:25.797695+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:56:25.815953+00:00", "trade", 7.74, 25.0]
["2026-09-08T16:56:25.909855+00:00", "trade", 7.7377, 20.0]
["2026-09-08T16:56:26.230620+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:56:26.231492+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:56:26.271432+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:56:26.273745+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:56:26.278493+00:00", "trade", 7.7377, 50.0]
["2026-09-08T16:56:26.334285+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:56:26.458975+00:00", "trade", 7.7545, 3.0]
["2026-09-08T16:56:26.550859+00:00", "trade", 7.7545, 20.0]
["2026-09-08T16:56:26.555672+00:00", "trade", 7.7493, 11.0]
["2026-09-08T16:56:27.200465+00:00", "trade", 7.74, 25.0]
["2026-09-08T16:56:27.342420+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:56:27.352260+00:00", "trade", 7.735, 3.0]
["2026-09-08T16:56:27.352268+00:00", "trade", 7.73, 3.0]
["2026-09-08T16:56:27.352300+00:00", "trade", 7.73, 22.0]
["2026-09-08T16:56:27.352316+00:00", "trade", 7.735, 22.0]
["2026-09-08T16:56:27.844508+00:00", "trade", 7.7323, 15.0]
["2026-09-08T16:56:27.846102+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:56:27.847190+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:56:27.900018+00:00", "trade", 7.74, 25.0]
["2026-09-08T16:56:28.262828+00:00", "trade", 7.7323, 5.0]
["2026-09-08T16:56:28.264418+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:56:28.265514+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:56:28.545672+00:00", "trade", 7.735, 15.0]
["2026-09-08T16:56:28.545682+00:00", "trade", 7.73, 15.0]
["2026-09-08T16:56:28.844870+00:00", "trade", 7.7301, 15.0]
["2026-09-08T16:56:28.874150+00:00", "trade", 7.74, 2.0]
["2026-09-08T16:56:29.114148+00:00", "trade", 7.74, 15.0]
["2026-09-08T16:56:29.451098+00:00", "trade", 7.7399, 2000.0]
["2026-09-08T16:56:29.730435+00:00", "trade", 7.7323, 15.0]
["2026-09-08T16:56:30.018776+00:00", "trade", 7.74, 100.0]
["2026-09-08T16:56:30.187864+00:00", "trade", 7.74, 37.0]
["2026-09-08T16:56:30.370281+00:00", "trade", 7.735, 400.0]
["2026-09-08T16:56:30.370720+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:56:30.666638+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:56:30.771112+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:56:30.772182+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:56:30.772254+00:00", "trade", 7.735, 4.0]
["2026-09-08T16:56:30.772622+00:00", "trade", 7.735, 1.0]
["2026-09-08T16:56:30.773040+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:56:30.774356+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:56:30.775261+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:56:30.880815+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:56:30.893338+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:56:30.935738+00:00", "trade", 7.7384, 500.0]
["2026-09-08T16:56:31.098195+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:56:31.218932+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:56:31.334650+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:56:31.456253+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:56:31.457085+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:56:31.741495+00:00", "trade", 7.7545, 1.0]
["2026-09-08T16:56:32.487255+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:56:33.071645+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:56:33.169138+00:00", "trade", 7.74, 200.0]
["2026-09-08T16:56:33.169141+00:00", "trade", 7.74, 826.0]
["2026-09-08T16:56:33.169141+00:00", "trade", 7.74, 266.0]
["2026-09-08T16:56:33.169143+00:00", "trade", 7.74, 54.0]
["2026-09-08T16:56:33.169145+00:00", "trade", 7.74, 500.0]
["2026-09-08T16:56:33.169150+00:00", "trade", 7.74, 200.0]
["2026-09-08T16:56:33.169150+00:00", "trade", 7.74, 41.0]
["2026-09-08T16:56:33.169150+00:00", "trade", 7.74, 300.0]
["2026-09-08T16:56:33.169152+00:00", "trade", 7.74, 200.0]
["2026-09-08T16:56:33.169157+00:00", "trade", 7.74, 200.0]
["2026-09-08T16:56:33.169159+00:00", "trade", 7.74, 300.0]
["2026-09-08T16:56:33.169243+00:00", "trade", 7.74, 100.0]
["2026-09-08T16:56:33.169244+00:00", "trade", 7.74, 200.0]
["2026-09-08T16:56:33.169246+00:00", "trade", 7.74, 200.0]
["2026-09-08T16:56:33.169246+00:00", "trade", 7.74, 100.0]
["2026-09-08T16:56:33.169250+00:00", "trade", 7.74, 200.0]
["2026-09-08T16:56:33.169252+00:00", "trade", 7.74, 100.0]
["2026-09-08T16:56:33.169252+00:00", "trade", 7.74, 100.0]
["2026-09-08T16:56:33.169252+00:00", "trade", 7.74, 100.0]
["2026-09-08T16:56:33.169253+00:00", "trade", 7.74, 100.0]
["2026-09-08T16:56:33.169254+00:00", "trade", 7.74, 995.0]
["2026-09-08T16:56:33.169254+00:00", "trade", 7.74, 1216.0]
["2026-09-08T16:56:33.169255+00:00", "trade", 7.74, 300.0]
["2026-09-08T16:56:33.169256+00:00", "trade", 7.74, 100.0]
["2026-09-08T16:56:33.169261+00:00", "trade", 7.74, 1121.0]
["2026-09-08T16:56:33.169262+00:00", "trade", 7.74, 100.0]
["2026-09-08T16:56:33.169263+00:00", "trade", 7.74, 4.0]
["2026-09-08T16:56:33.169267+00:00", "trade", 7.74, 4.0]
["2026-09-08T16:56:33.169335+00:00", "trade", 7.74, 2689.0]
["2026-09-08T16:56:33.169344+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:56:33.169353+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:56:33.169374+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:56:33.169385+00:00", "quote", 7.74, 7.74]
["2026-09-08T16:56:33.169419+00:00", "quote", 7.74, 7.74]
["2026-09-08T16:56:33.169488+00:00", "quote", 7.74, 7.74]
["2026-09-08T16:56:33.169554+00:00", "quote", 7.74, 7.74]
["2026-09-08T16:56:33.169567+00:00", "trade", 7.74, 20.0]
["2026-09-08T16:56:33.169571+00:00", "trade", 7.74, 200.0]
["2026-09-08T16:56:33.169573+00:00", "trade", 7.74, 100.0]
["2026-09-08T16:56:33.169573+00:00", "trade", 7.74, 100.0]
["2026-09-08T16:56:33.169574+00:00", "trade", 7.74, 100.0]
["2026-09-08T16:56:33.169577+00:00", "trade", 7.74, 300.0]
["2026-09-08T16:56:33.169590+00:00", "trade", 7.74, 100.0]
["2026-09-08T16:56:33.169591+00:00", "trade", 7.74, 3.0]
["2026-09-08T16:56:33.169594+00:00", "trade", 7.74, 20.0]
["2026-09-08T16:56:33.169594+00:00", "trade", 7.74, 3.0]
["2026-09-08T16:56:33.169597+00:00", "trade", 7.74, 14.0]
["2026-09-08T16:56:33.169622+00:00", "trade", 7.74, 100.0]
["2026-09-08T16:56:33.169622+00:00", "trade", 7.74, 100.0]
["2026-09-08T16:56:33.169695+00:00", "quote", 7.74, 7.74]
["2026-09-08T16:56:33.169707+00:00", "quote", 7.74, 7.74]
["2026-09-08T16:56:33.169716+00:00", "quote", 7.74, 7.74]
["2026-09-08T16:56:33.169724+00:00", "quote", 7.74, 7.74]
["2026-09-08T16:56:33.169734+00:00", "quote", 7.74, 7.74]
["2026-09-08T16:56:33.169744+00:00", "quote", 7.74, 7.74]
["2026-09-08T16:56:33.169775+00:00", "trade", 7.74, 200.0]
["2026-09-08T16:56:33.169785+00:00", "trade", 7.74, 100.0]
["2026-09-08T16:56:33.169804+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:33.169819+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:33.169828+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:33.169876+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:33.169884+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:33.169893+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:33.169904+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:33.169926+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:33.169935+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:33.169951+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:33.169961+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:33.169972+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:33.170074+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:33.170117+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:33.170188+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:33.170250+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:33.170300+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:33.170405+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:33.170451+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:33.170460+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:33.170680+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:33.170719+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:33.170742+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:33.170922+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:33.170930+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:33.171030+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:33.171195+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:33.171240+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:33.171289+00:00", "trade", 7.745, 100.0]
["2026-09-08T16:56:33.171321+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:33.171384+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:33.171458+00:00", "trade", 7.745, 100.0]
["2026-09-08T16:56:33.171470+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:33.171700+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:33.172179+00:00", "trade", 7.745, 100.0]
["2026-09-08T16:56:33.172251+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:33.173023+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:33.173369+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:33.173684+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:33.173754+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:33.173906+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:33.174172+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:33.175108+00:00", "trade", 7.745, 3.0]
["2026-09-08T16:56:33.179226+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:33.179232+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:33.179249+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:33.179256+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:33.187087+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:33.187114+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:33.189784+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:33.189810+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:33.200279+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:33.200286+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:33.200293+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:33.207146+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:33.269226+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:33.463347+00:00", "trade", 7.7499, 9987.0]
["2026-09-08T16:56:33.573112+00:00", "trade", 7.745, 200.0]
["2026-09-08T16:56:33.712570+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:33.831383+00:00", "trade", 7.74, 25.0]
["2026-09-08T16:56:33.876992+00:00", "trade", 7.74, 25.0]
["2026-09-08T16:56:33.934264+00:00", "trade", 7.74, 9.0]
["2026-09-08T16:56:33.984901+00:00", "trade", 7.75, 9.0]
["2026-09-08T16:56:34.313567+00:00", "trade", 7.74, 25.0]
["2026-09-08T16:56:34.374322+00:00", "trade", 7.74, 11.0]
["2026-09-08T16:56:34.393877+00:00", "trade", 7.7495, 200.0]
["2026-09-08T16:56:34.393919+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:34.674888+00:00", "trade", 7.745, 3000.0]
["2026-09-08T16:56:34.861982+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:34.867400+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:34.918177+00:00", "trade", 7.74, 25.0]
["2026-09-08T16:56:35.018930+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:35.019732+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:35.158465+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:35.158583+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:35.158898+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:35.159346+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:35.264226+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:35.265092+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:35.265195+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:35.354022+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:35.684796+00:00", "trade", 7.7499, 9000.0]
["2026-09-08T16:56:36.043115+00:00", "trade", 7.745, 500.0]
["2026-09-08T16:56:36.240764+00:00", "trade", 7.7539, 1.0]
["2026-09-08T16:56:36.379945+00:00", "trade", 7.745, 100.0]
["2026-09-08T16:56:36.689464+00:00", "trade", 7.7428, 1000.0]
["2026-09-08T16:56:38.178961+00:00", "trade", 7.745, 9000.0]
["2026-09-08T16:56:38.189564+00:00", "trade", 7.745, 1.0]
["2026-09-08T16:56:38.332733+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:39.202683+00:00", "trade", 7.745, 9000.0]
["2026-09-08T16:56:39.327716+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:39.328173+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:39.338414+00:00", "trade", 7.745, 1.0]
["2026-09-08T16:56:39.497306+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:39.497750+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:39.628964+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:39.629980+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:39.743494+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:39.858709+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:39.959393+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:40.086079+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:40.380188+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:40.382839+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:40.460581+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:40.658044+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:40.763383+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:40.782772+00:00", "trade", 7.7401, 2000.0]
["2026-09-08T16:56:40.822126+00:00", "trade", 7.75, 7.0]
["2026-09-08T16:56:40.822137+00:00", "trade", 7.745, 7.0]
["2026-09-08T16:56:41.042455+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:41.042730+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:41.042953+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:41.042965+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:41.043157+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:41.043178+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:41.043201+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:41.043270+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:41.043277+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:41.063502+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:41.077596+00:00", "trade", 7.7534, 23.0]
["2026-09-08T16:56:41.099873+00:00", "trade", 7.74, 300.0]
["2026-09-08T16:56:41.099881+00:00", "trade", 7.74, 400.0]
["2026-09-08T16:56:41.100310+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:41.100322+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:41.100373+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:41.100384+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:41.100393+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:41.100676+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:41.100832+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:41.122813+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:41.135172+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:41.139160+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:41.213275+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:41.213728+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:42.152776+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:42.217062+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:42.579569+00:00", "trade", 7.745, 9987.0]
["2026-09-08T16:56:42.580260+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:42.684743+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:42.685202+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:42.686224+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:42.688927+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:42.691943+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:42.696482+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:42.706509+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:42.768192+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:42.841288+00:00", "trade", 7.745, 100.0]
["2026-09-08T16:56:42.841991+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:42.843088+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:42.936112+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:42.967925+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:43.631387+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:43.791843+00:00", "trade", 7.74, 300.0]
["2026-09-08T16:56:43.963556+00:00", "trade", 7.7438, 2000.0]
["2026-09-08T16:56:44.180755+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:44.362969+00:00", "trade", 7.745, 200.0]
["2026-09-08T16:56:44.363397+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:44.366680+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:44.367437+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:44.489985+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:44.837201+00:00", "trade", 7.7445, 200.0]
["2026-09-08T16:56:45.748899+00:00", "trade", 7.7484, 250.0]
["2026-09-08T16:56:46.406852+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:46.725953+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:46.742783+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:46.744699+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:46.745167+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:46.745935+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:46.826856+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:47.107187+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:47.132535+00:00", "trade", 7.7423, 1.0]
["2026-09-08T16:56:47.209662+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:47.233942+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:47.349158+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:47.510865+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:47.828928+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:47.981873+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:48.175185+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:48.177299+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:48.178101+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:48.179673+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:48.179792+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:48.290204+00:00", "trade", 7.745, 250.0]
["2026-09-08T16:56:48.290270+00:00", "trade", 7.75, 250.0]
["2026-09-08T16:56:48.386051+00:00", "trade", 7.753, 1.0]
["2026-09-08T16:56:48.409393+00:00", "trade", 7.753, 2.0]
["2026-09-08T16:56:49.018413+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:49.475339+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:50.556113+00:00", "trade", 7.74, 15.0]
["2026-09-08T16:56:50.713461+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:51.418671+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:51.419592+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:51.579627+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:51.579675+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:51.579688+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:51.579753+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:51.579954+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:51.580135+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:51.580367+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:52.140013+00:00", "trade", 7.75, 8.0]
["2026-09-08T16:56:52.140024+00:00", "trade", 7.745, 8.0]
["2026-09-08T16:56:52.140061+00:00", "trade", 7.745, 25.0]
["2026-09-08T16:56:52.140083+00:00", "trade", 7.75, 25.0]
["2026-09-08T16:56:52.140234+00:00", "trade", 7.745, 67.0]
["2026-09-08T16:56:52.595739+00:00", "trade", 7.745, 2600.0]
["2026-09-08T16:56:52.596669+00:00", "trade", 7.74, 1100.0]
["2026-09-08T16:56:52.600072+00:00", "trade", 7.745, 14000.0]
["2026-09-08T16:56:52.600167+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:52.601093+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:52.610926+00:00", "trade", 7.74, 100.0]
["2026-09-08T16:56:52.780500+00:00", "trade", 7.7484, 200.0]
["2026-09-08T16:56:52.939398+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:52.939858+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:52.940202+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:53.583671+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:53.621266+00:00", "trade", 7.7462, 7.0]
["2026-09-08T16:56:53.794558+00:00", "trade", 7.745, 1.0]
["2026-09-08T16:56:53.805871+00:00", "trade", 7.745, 1924.0]
["2026-09-08T16:56:53.808113+00:00", "trade", 7.74, 1.0]
["2026-09-08T16:56:53.986033+00:00", "trade", 7.7525, 1.0]
["2026-09-08T16:56:54.418733+00:00", "trade", 7.745, 50.0]
["2026-09-08T16:56:54.430596+00:00", "trade", 7.745, 50.0]
["2026-09-08T16:56:54.481223+00:00", "trade", 7.74, 50.0]
["2026-09-08T16:56:54.494989+00:00", "trade", 7.745, 60.0]
["2026-09-08T16:56:54.727229+00:00", "trade", 7.75, 15.0]
["2026-09-08T16:56:55.598686+00:00", "trade", 7.75, 68.0]
["2026-09-08T16:56:55.600304+00:00", "trade", 7.7499, 9000.0]
["2026-09-08T16:56:57.675602+00:00", "trade", 7.75, 15.0]
["2026-09-08T16:56:57.680337+00:00", "trade", 7.745, 14.0]
["2026-09-08T16:56:57.680902+00:00", "trade", 7.745, 2.0]
["2026-09-08T16:56:58.138078+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:58.138085+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:58.138161+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:58.138628+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:58.139182+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:58.139339+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:58.141451+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:58.211871+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:58.394555+00:00", "trade", 7.7499, 3.0]
["2026-09-08T16:56:58.545956+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:56:58.727630+00:00", "trade", 7.745, 10.0]
["2026-09-08T16:56:58.727991+00:00", "trade", 7.745, 1.0]
["2026-09-08T16:56:58.881254+00:00", "trade", 7.75, 15.0]
["2026-09-08T16:57:00.155445+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:57:00.155918+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:57:00.255256+00:00", "trade", 7.745, 200.0]
["2026-09-08T16:57:00.301310+00:00", "trade", 7.75, 15.0]
["2026-09-08T16:57:01.285040+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:57:01.405897+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:57:01.514290+00:00", "trade", 7.75, 11.0]
["2026-09-08T16:57:01.863661+00:00", "trade", 7.745, 9000.0]
["2026-09-08T16:57:02.370423+00:00", "trade", 7.7477, 20.0]
["2026-09-08T16:57:02.522686+00:00", "trade", 7.7403, 22.0]
["2026-09-08T16:57:02.925504+00:00", "trade", 7.745, 100.0]
["2026-09-08T16:57:03.310751+00:00", "trade", 7.745, 1.0]
["2026-09-08T16:57:04.468318+00:00", "trade", 7.75, 25.0]
["2026-09-08T16:57:04.510149+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:57:04.950004+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:57:06.117124+00:00", "trade", 7.745, 53.0]
["2026-09-08T16:57:06.524684+00:00", "trade", 7.745, 30.0]
["2026-09-08T16:57:06.750904+00:00", "trade", 7.7523, 2.0]
["2026-09-08T16:57:06.750967+00:00", "trade", 7.7523, 1.0]
["2026-09-08T16:57:06.750994+00:00", "trade", 7.7523, 1.0]
["2026-09-08T16:57:07.018110+00:00", "trade", 7.7477, 1.0]
["2026-09-08T16:57:07.852429+00:00", "trade", 7.75, 25.0]
["2026-09-08T16:57:08.132444+00:00", "trade", 7.745, 150.0]
["2026-09-08T16:57:08.582181+00:00", "trade", 7.7477, 27.0]
["2026-09-08T16:57:08.603502+00:00", "trade", 7.7477, 1.0]
["2026-09-08T16:57:09.798228+00:00", "trade", 7.7469, 1.0]
["2026-09-08T16:57:12.181217+00:00", "trade", 7.745, 200.0]
["2026-09-08T16:57:13.111087+00:00", "trade", 7.7436, 22.0]
["2026-09-08T16:57:13.293527+00:00", "trade", 7.74, 25.0]
["2026-09-08T16:57:13.515975+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:57:14.583320+00:00", "trade", 7.745, 1.0]
["2026-09-08T16:57:15.136933+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:57:15.244066+00:00", "trade", 7.745, 5.0]
["2026-09-08T16:57:15.524443+00:00", "trade", 7.75, 25.0]
["2026-09-08T16:57:16.984426+00:00", "trade", 7.7523, 20.0]
["2026-09-08T16:57:16.995746+00:00", "trade", 7.7523, 1.0]
["2026-09-08T16:57:17.184997+00:00", "trade", 7.745, 500.0]
["2026-09-08T16:57:17.185763+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:57:17.291264+00:00", "trade", 7.74, 10.0]
["2026-09-08T16:57:17.500349+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:57:17.885500+00:00", "trade", 7.7401, 670.0]
["2026-09-08T16:57:18.640733+00:00", "trade", 7.75, 25.0]
["2026-09-08T16:57:19.794073+00:00", "trade", 7.745, 15.0]
["2026-09-08T16:57:19.794084+00:00", "trade", 7.74, 15.0]
["2026-09-08T16:57:19.794123+00:00", "trade", 7.745, 15.0]
["2026-09-08T16:57:19.794140+00:00", "trade", 7.74, 15.0]
["2026-09-08T16:57:19.794150+00:00", "trade", 7.745, 1.0]
["2026-09-08T16:57:19.794159+00:00", "trade", 7.74, 1.0]
["2026-09-08T16:57:19.823784+00:00", "trade", 7.75, 20.0]
["2026-09-08T16:57:20.343847+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:57:20.613481+00:00", "trade", 7.75, 513.0]
["2026-09-08T16:57:20.613636+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:57:20.613833+00:00", "trade", 7.745, 16.0]
["2026-09-08T16:57:20.613872+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:57:20.613889+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:57:20.613898+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:57:20.613903+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:57:20.613923+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:57:20.613935+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:57:20.613944+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:57:20.614148+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:57:20.614311+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:57:20.614423+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:57:20.614609+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:57:20.614616+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:57:20.617664+00:00", "trade", 7.75, 500.0]
["2026-09-08T16:57:20.618133+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:57:20.618143+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:57:20.618150+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:57:20.618157+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:57:20.618171+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:57:20.618533+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:57:20.618610+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:57:20.618623+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:57:20.700451+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:57:20.712465+00:00", "trade", 7.745, 4.0]
["2026-09-08T16:57:20.719636+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:57:20.989429+00:00", "trade", 7.7495, 513.0]
["2026-09-08T16:57:21.494543+00:00", "trade", 7.75, 500.0]
["2026-09-08T16:57:22.787358+00:00", "trade", 7.745, 200.0]
["2026-09-08T16:57:23.052090+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:57:23.054433+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:57:23.055269+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:57:23.057826+00:00", "trade", 7.75, 100.0]
["2026-09-08T16:57:23.058250+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:57:23.058366+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:57:23.058825+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:57:23.059567+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:57:23.065082+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:57:23.126989+00:00", "trade", 7.745, 1000.0]
["2026-09-08T16:57:23.136873+00:00", "trade", 7.75, 15.0]
["2026-09-08T16:57:23.203400+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:57:23.670365+00:00", "trade", 7.7522, 1.0]
["2026-09-08T16:57:23.682220+00:00", "trade", 7.75, 100.0]
["2026-09-08T16:57:23.682861+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:57:23.682888+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:57:23.682927+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:57:23.682977+00:00", "trade", 7.74, 16.0]
["2026-09-08T16:57:23.808807+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:57:24.404449+00:00", "trade", 7.7499, 1.0]
["2026-09-08T16:57:26.101398+00:00", "trade", 7.75, 100.0]
["2026-09-08T16:57:26.101416+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:57:26.101626+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:57:26.101906+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:57:26.101948+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:57:26.101956+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:57:26.101968+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:57:26.102050+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:57:26.102084+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:57:26.102136+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:57:26.102152+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:57:26.105792+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:57:26.260235+00:00", "trade", 7.75, 5.0]
["2026-09-08T16:57:26.344559+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:57:26.612345+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:57:27.026832+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:57:27.027149+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:57:28.212736+00:00", "trade", 7.75, 100.0]
["2026-09-08T16:57:28.213167+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:57:28.213188+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:57:28.213339+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:57:28.213659+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:57:28.214078+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:57:28.242041+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:57:28.244103+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:57:28.353105+00:00", "trade", 7.75, 15.0]
["2026-09-08T16:57:28.607242+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:57:28.851551+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:57:29.101108+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:57:29.736694+00:00", "trade", 7.75, 100.0]
["2026-09-08T16:57:29.737012+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:57:29.737148+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:57:29.737473+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:57:29.828200+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:57:29.828252+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:57:31.190308+00:00", "trade", 7.745, 7.0]
["2026-09-08T16:57:31.748444+00:00", "trade", 7.7477, 100.0]
["2026-09-08T16:57:31.852196+00:00", "trade", 7.75, 100.0]
["2026-09-08T16:57:31.852498+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:57:31.852525+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:57:31.852644+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:57:31.852981+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:57:31.885785+00:00", "trade", 7.75, 15.0]
["2026-09-08T16:57:31.886565+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:57:31.886617+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:57:32.285238+00:00", "trade", 7.74, 15.0]
["2026-09-08T16:57:33.060457+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:57:33.815581+00:00", "trade", 7.7521, 10.0]
["2026-09-08T16:57:33.822110+00:00", "trade", 7.7521, 3.0]
["2026-09-08T16:57:34.315496+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:57:34.399118+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:57:34.893453+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:57:35.402977+00:00", "trade", 7.7459, 10.0]
["2026-09-08T16:57:35.783272+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:57:35.896939+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:57:36.237626+00:00", "trade", 7.74, 15.0]
["2026-09-08T16:57:36.875864+00:00", "trade", 7.74, 15.0]
["2026-09-08T16:57:37.593855+00:00", "trade", 7.745, 9000.0]
["2026-09-08T16:57:37.970615+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:57:37.974809+00:00", "trade", 7.74, 15.0]
["2026-09-08T16:57:38.005163+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:57:38.077870+00:00", "trade", 7.745, 200.0]
["2026-09-08T16:57:38.223919+00:00", "trade", 7.75, 1.0]
["2026-09-08T16:57:38.792310+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:57:38.952911+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:57:39.050289+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:57:39.486062+00:00", "trade", 7.745, 500.0]
["2026-09-08T16:57:41.205769+00:00", "trade", 7.74, 15.0]
["2026-09-08T16:57:41.206553+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:57:41.775912+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:57:41.910311+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:57:42.149468+00:00", "trade", 7.75, 15.0]
["2026-09-08T16:57:42.267431+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:57:42.267885+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:57:42.367335+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:57:42.374540+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:57:42.432332+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:57:42.444676+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:57:43.274116+00:00", "trade", 7.75, 15.0]
["2026-09-08T16:57:43.599732+00:00", "trade", 7.7519, 1.0]
["2026-09-08T16:57:43.614055+00:00", "trade", 7.7519, 2.0]
["2026-09-08T16:57:44.011320+00:00", "trade", 7.75, 15.0]
["2026-09-08T16:57:44.556529+00:00", "trade", 7.74, 15.0]
["2026-09-08T16:57:45.297433+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:57:45.297475+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:57:45.343979+00:00", "trade", 7.745, 250.0]
["2026-09-08T16:57:45.344728+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:57:45.344741+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:57:45.345491+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:57:45.412018+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:57:45.412039+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:57:45.412882+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:57:46.191005+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:57:46.191012+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:57:46.191254+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:57:46.191301+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:57:46.201775+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:57:46.205768+00:00", "trade", 7.745, 100.0]
["2026-09-08T16:57:46.206153+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:57:46.321250+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:57:46.488084+00:00", "trade", 7.74, 15.0]
["2026-09-08T16:57:46.545980+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:57:46.546289+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:57:46.941973+00:00", "trade", 7.7495, 126.0]
["2026-09-08T16:57:46.948896+00:00", "trade", 7.75, 233.0]
["2026-09-08T16:57:46.951154+00:00", "trade", 7.7498, 233.0]
["2026-09-08T16:57:47.091682+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:57:47.091759+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:57:47.250049+00:00", "trade", 7.7499, 1000.0]
["2026-09-08T16:57:48.134340+00:00", "trade", 7.75, 15.0]
["2026-09-08T16:57:48.590446+00:00", "trade", 7.7518, 6.0]
["2026-09-08T16:57:48.601343+00:00", "trade", 7.7477, 11.0]
["2026-09-08T16:57:48.623021+00:00", "trade", 7.7477, 1.0]
["2026-09-08T16:57:49.078049+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:57:49.168329+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:57:49.575649+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:57:49.575679+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:57:49.778463+00:00", "trade", 7.7477, 2.0]
["2026-09-08T16:57:49.851387+00:00", "trade", 7.74, 418.0]
["2026-09-08T16:57:50.526698+00:00", "trade", 7.7477, 1.0]
["2026-09-08T16:57:50.527070+00:00", "trade", 7.7477, 1.0]
["2026-09-08T16:57:50.647462+00:00", "trade", 7.7497, 2000.0]
["2026-09-08T16:57:51.009422+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:57:51.023769+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:57:51.042638+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:57:54.113051+00:00", "trade", 7.745, 3.0]
["2026-09-08T16:57:54.417368+00:00", "trade", 7.745, 400.0]
["2026-09-08T16:57:54.694746+00:00", "trade", 7.75, 1.0]
["2026-09-08T16:57:54.747855+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:57:54.986876+00:00", "trade", 7.745, 200.0]
["2026-09-08T16:57:54.987688+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:57:55.859794+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:57:55.860257+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:57:55.860720+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:57:57.338128+00:00", "trade", 7.745, 2.0]
["2026-09-08T16:57:57.994633+00:00", "trade", 7.745, 14.0]
["2026-09-08T16:57:57.994663+00:00", "trade", 7.74, 14.0]
["2026-09-08T16:57:57.994671+00:00", "trade", 7.74, 15.0]
["2026-09-08T16:57:57.994694+00:00", "trade", 7.745, 15.0]
["2026-09-08T16:57:57.994716+00:00", "trade", 7.74, 15.0]
["2026-09-08T16:57:57.994725+00:00", "trade", 7.74, 19.0]
["2026-09-08T16:57:57.994749+00:00", "trade", 7.745, 19.0]
["2026-09-08T16:57:57.994765+00:00", "trade", 7.74, 15.0]
["2026-09-08T16:57:57.994780+00:00", "trade", 7.745, 15.0]
["2026-09-08T16:57:57.994808+00:00", "trade", 7.745, 15.0]
["2026-09-08T16:57:57.994966+00:00", "trade", 7.745, 22.0]
["2026-09-08T16:57:58.266579+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:57:58.267033+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:57:58.665087+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:57:58.859635+00:00", "trade", 7.745, 250.0]
["2026-09-08T16:57:58.909001+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:57:58.909459+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:57:59.203419+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:57:59.805319+00:00", "trade", 7.75, 15.0]
["2026-09-08T16:57:59.895190+00:00", "trade", 7.7517, 1.0]
["2026-09-08T16:57:59.926907+00:00", "trade", 7.7517, 2.0]
["2026-09-08T16:57:59.944787+00:00", "trade", 7.7517, 3.0]
["2026-09-08T16:58:00.007687+00:00", "trade", 7.74, 1.0]
["2026-09-08T16:58:00.007708+00:00", "trade", 7.745, 1.0]
["2026-09-08T16:58:00.022793+00:00", "trade", 7.75, 200.0]
["2026-09-08T16:58:00.022794+00:00", "trade", 7.75, 100.0]
["2026-09-08T16:58:00.022795+00:00", "trade", 7.75, 2000.0]
["2026-09-08T16:58:00.022797+00:00", "trade", 7.75, 100.0]
["2026-09-08T16:58:00.022801+00:00", "trade", 7.75, 1.0]
["2026-09-08T16:58:00.022801+00:00", "trade", 7.75, 100.0]
["2026-09-08T16:58:00.022803+00:00", "trade", 7.75, 100.0]
["2026-09-08T16:58:00.022807+00:00", "trade", 7.75, 200.0]
["2026-09-08T16:58:00.022809+00:00", "trade", 7.75, 100.0]
["2026-09-08T16:58:00.022809+00:00", "trade", 7.75, 100.0]
["2026-09-08T16:58:00.022812+00:00", "trade", 7.75, 500.0]
["2026-09-08T16:58:00.022813+00:00", "trade", 7.75, 2800.0]
["2026-09-08T16:58:00.022815+00:00", "trade", 7.75, 400.0]
["2026-09-08T16:58:00.022817+00:00", "trade", 7.75, 472.0]
["2026-09-08T16:58:00.022819+00:00", "trade", 7.75, 100.0]
["2026-09-08T16:58:00.022821+00:00", "trade", 7.75, 100.0]
["2026-09-08T16:58:00.022823+00:00", "trade", 7.75, 100.0]
["2026-09-08T16:58:00.023005+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:00.023011+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:00.023017+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:00.023023+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:00.023030+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:00.023036+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:00.023045+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:00.023054+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:00.023060+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:00.023067+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:00.023072+00:00", "trade", 7.75, 200.0]
["2026-09-08T16:58:00.023075+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:00.023082+00:00", "trade", 7.75, 4.0]
["2026-09-08T16:58:00.023082+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:00.023090+00:00", "trade", 7.75, 5.0]
["2026-09-08T16:58:00.023090+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:00.023096+00:00", "trade", 7.75, 100.0]
["2026-09-08T16:58:00.023096+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:00.023098+00:00", "trade", 7.75, 25.0]
["2026-09-08T16:58:00.023108+00:00", "trade", 7.75, 100.0]
["2026-09-08T16:58:00.023108+00:00", "trade", 7.75, 100.0]
["2026-09-08T16:58:00.023111+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:00.023114+00:00", "trade", 7.75, 200.0]
["2026-09-08T16:58:00.023117+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:00.023118+00:00", "trade", 7.75, 200.0]
["2026-09-08T16:58:00.023122+00:00", "trade", 7.75, 100.0]
["2026-09-08T16:58:00.023124+00:00", "trade", 7.75, 700.0]
["2026-09-08T16:58:00.023131+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:00.023133+00:00", "trade", 7.75, 2000.0]
["2026-09-08T16:58:00.023140+00:00", "trade", 7.75, 702.0]
["2026-09-08T16:58:00.023277+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:00.023312+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:00.023339+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:00.023349+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:00.023365+00:00", "trade", 7.75, 100.0]
["2026-09-08T16:58:00.023367+00:00", "trade", 7.75, 6.0]
["2026-09-08T16:58:00.023372+00:00", "trade", 7.75, 100.0]
["2026-09-08T16:58:00.023380+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:00.023385+00:00", "trade", 7.75, 50.0]
["2026-09-08T16:58:00.023387+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:00.023396+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:00.023412+00:00", "trade", 7.75, 100.0]
["2026-09-08T16:58:00.023412+00:00", "trade", 7.75, 800.0]
["2026-09-08T16:58:00.023413+00:00", "trade", 7.75, 20.0]
["2026-09-08T16:58:00.023414+00:00", "trade", 7.75, 25.0]
["2026-09-08T16:58:00.023416+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:00.023418+00:00", "trade", 7.75, 25.0]
["2026-09-08T16:58:00.023419+00:00", "trade", 7.75, 100.0]
["2026-09-08T16:58:00.023421+00:00", "trade", 7.75, 300.0]
["2026-09-08T16:58:00.023421+00:00", "trade", 7.75, 100.0]
["2026-09-08T16:58:00.023423+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:00.023425+00:00", "trade", 7.75, 100.0]
["2026-09-08T16:58:00.023425+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:00.023426+00:00", "trade", 7.75, 254.0]
["2026-09-08T16:58:00.023430+00:00", "trade", 7.75, 300.0]
["2026-09-08T16:58:00.023430+00:00", "trade", 7.75, 100.0]
["2026-09-08T16:58:00.023439+00:00", "quote", 7.75, 7.75]
["2026-09-08T16:58:00.023449+00:00", "trade", 7.75, 100.0]
["2026-09-08T16:58:00.023450+00:00", "quote", 7.75, 7.75]
["2026-09-08T16:58:00.023457+00:00", "quote", 7.75, 7.75]
["2026-09-08T16:58:00.023463+00:00", "quote", 7.75, 7.75]
["2026-09-08T16:58:00.023465+00:00", "trade", 7.75, 100.0]
["2026-09-08T16:58:00.023466+00:00", "trade", 7.75, 100.0]
["2026-09-08T16:58:00.023469+00:00", "quote", 7.75, 7.75]
["2026-09-08T16:58:00.023476+00:00", "trade", 7.75, 6.0]
["2026-09-08T16:58:00.023477+00:00", "quote", 7.75, 7.75]
["2026-09-08T16:58:00.023484+00:00", "quote", 7.75, 7.75]
["2026-09-08T16:58:00.023490+00:00", "quote", 7.75, 7.75]
["2026-09-08T16:58:00.023498+00:00", "quote", 7.75, 7.75]
["2026-09-08T16:58:00.023505+00:00", "quote", 7.75, 7.75]
["2026-09-08T16:58:00.023513+00:00", "quote", 7.75, 7.75]
["2026-09-08T16:58:00.023522+00:00", "quote", 7.75, 7.75]
["2026-09-08T16:58:00.023529+00:00", "quote", 7.75, 7.75]
["2026-09-08T16:58:00.023530+00:00", "quote", 7.75, 7.75]
["2026-09-08T16:58:00.023533+00:00", "trade", 7.75, 100.0]
["2026-09-08T16:58:00.023535+00:00", "quote", 7.75, 7.75]
["2026-09-08T16:58:00.023542+00:00", "quote", 7.75, 7.75]
["2026-09-08T16:58:00.023549+00:00", "quote", 7.75, 7.75]
["2026-09-08T16:58:00.023553+00:00", "quote", 7.75, 7.75]
["2026-09-08T16:58:00.023555+00:00", "quote", 7.75, 7.75]
["2026-09-08T16:58:00.023564+00:00", "trade", 7.75, 74.0]
["2026-09-08T16:58:00.023564+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:58:00.023570+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:58:00.023578+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:58:00.023579+00:00", "trade", 7.75, 100.0]
["2026-09-08T16:58:00.023585+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:58:00.023592+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:58:00.023598+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:58:00.023605+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:58:00.023614+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:58:00.023631+00:00", "trade", 7.75, 300.0]
["2026-09-08T16:58:00.023631+00:00", "quote", 7.75, 7.75]
["2026-09-08T16:58:00.023638+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:58:00.023704+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:58:00.023710+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:58:00.023726+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:58:00.023736+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:58:00.023860+00:00", "trade", 7.75, 1126.0]
["2026-09-08T16:58:00.023870+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:58:00.023902+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:58:00.023926+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:58:00.023984+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:58:00.024069+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:58:00.024110+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:58:00.024144+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:58:00.024154+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:58:00.024174+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:58:00.024185+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:58:00.024198+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:58:00.024213+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:58:00.024220+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:58:00.024230+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:58:00.024243+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:58:00.024432+00:00", "trade", 7.75, 30.0]
["2026-09-08T16:58:00.024490+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:58:00.024640+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:58:00.024845+00:00", "trade", 7.755, 1.0]
["2026-09-08T16:58:00.024861+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:58:00.025121+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:58:00.025319+00:00", "trade", 7.75, 100.0]
["2026-09-08T16:58:00.025341+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:58:00.025443+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:58:00.026019+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:58:00.026504+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:58:00.026847+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:58:00.027114+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:58:00.027576+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:58:00.028874+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:58:00.028895+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:58:00.029433+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:58:00.030761+00:00", "trade", 7.755, 13.0]
["2026-09-08T16:58:00.038887+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:58:00.047731+00:00", "trade", 7.75, 11.0]
["2026-09-08T16:58:00.061655+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:58:00.072586+00:00", "trade", 7.75, 16.0]
["2026-09-08T16:58:00.131082+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:58:00.131532+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:58:00.140621+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:58:00.181235+00:00", "trade", 7.755, 3000.0]
["2026-09-08T16:58:00.553590+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:58:00.637888+00:00", "trade", 7.7523, 15.0]
["2026-09-08T16:58:00.638697+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:58:00.653763+00:00", "trade", 7.7532, 1000.0]
["2026-09-08T16:58:00.656212+00:00", "trade", 7.755, 1000.0]
["2026-09-08T16:58:00.742662+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:58:00.875833+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:58:00.876294+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:58:00.944179+00:00", "trade", 7.7523, 20.0]
["2026-09-08T16:58:01.038314+00:00", "trade", 7.7501, 500.0]
["2026-09-08T16:58:01.089095+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:58:01.481280+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:58:01.522436+00:00", "trade", 7.7523, 15.0]
["2026-09-08T16:58:01.582125+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:58:01.584128+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:58:01.584767+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:58:01.584806+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:58:01.645921+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:58:01.655550+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:58:01.655595+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:58:01.660581+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:58:01.721258+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:58:01.897657+00:00", "trade", 7.75, 25.0]
["2026-09-08T16:58:01.898673+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:58:01.898876+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:58:01.914685+00:00", "trade", 7.75, 25.0]
["2026-09-08T16:58:01.915443+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:58:02.054657+00:00", "trade", 7.75, 25.0]
["2026-09-08T16:58:02.269237+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:58:02.269688+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:58:02.435837+00:00", "trade", 7.75, 233.0]
["2026-09-08T16:58:02.438271+00:00", "trade", 7.7502, 233.0]
["2026-09-08T16:58:02.461729+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:58:02.462247+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:58:02.463399+00:00", "trade", 7.7501, 126.0]
["2026-09-08T16:58:02.517488+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:58:02.521169+00:00", "trade", 7.7501, 9000.0]
["2026-09-08T16:58:02.521772+00:00", "trade", 7.755, 100.0]
["2026-09-08T16:58:02.521773+00:00", "trade", 7.75, 100.0]
["2026-09-08T16:58:02.521775+00:00", "trade", 7.75, 100.0]
["2026-09-08T16:58:02.521839+00:00", "trade", 7.75, 100.0]
["2026-09-08T16:58:02.521879+00:00", "trade", 7.75, 100.0]
["2026-09-08T16:58:02.521881+00:00", "trade", 7.75, 250.0]
["2026-09-08T16:58:02.521884+00:00", "trade", 7.75, 1.0]
["2026-09-08T16:58:02.521891+00:00", "trade", 7.75, 100.0]
["2026-09-08T16:58:02.521891+00:00", "trade", 7.75, 20.0]
["2026-09-08T16:58:02.521933+00:00", "trade", 7.755, 100.0]
["2026-09-08T16:58:02.521934+00:00", "trade", 7.75, 200.0]
["2026-09-08T16:58:02.521947+00:00", "trade", 7.75, 100.0]
["2026-09-08T16:58:02.522143+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:58:02.522144+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:58:02.522149+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:58:02.522209+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:58:02.522344+00:00", "quote", 7.75, 7.76]
["2026-09-08T16:58:02.522350+00:00", "quote", 7.75, 7.75]
["2026-09-08T16:58:02.522358+00:00", "quote", 7.75, 7.75]
["2026-09-08T16:58:02.522364+00:00", "quote", 7.75, 7.75]
["2026-09-08T16:58:02.522371+00:00", "quote", 7.75, 7.75]
["2026-09-08T16:58:02.522377+00:00", "quote", 7.75, 7.75]
["2026-09-08T16:58:02.522384+00:00", "quote", 7.75, 7.75]
["2026-09-08T16:58:02.522398+00:00", "quote", 7.75, 7.75]
["2026-09-08T16:58:02.522405+00:00", "quote", 7.75, 7.75]
["2026-09-08T16:58:02.522411+00:00", "quote", 7.75, 7.75]
["2026-09-08T16:58:02.522418+00:00", "quote", 7.75, 7.75]
["2026-09-08T16:58:02.522450+00:00", "quote", 7.75, 7.75]
["2026-09-08T16:58:02.522471+00:00", "quote", 7.75, 7.75]
["2026-09-08T16:58:02.522540+00:00", "quote", 7.75, 7.75]
["2026-09-08T16:58:02.522555+00:00", "quote", 7.75, 7.75]
["2026-09-08T16:58:02.522564+00:00", "quote", 7.75, 7.75]
["2026-09-08T16:58:02.522613+00:00", "quote", 7.75, 7.75]
["2026-09-08T16:58:02.522656+00:00", "trade", 7.75, 100.0]
["2026-09-08T16:58:02.522663+00:00", "trade", 7.75, 400.0]
["2026-09-08T16:58:02.522664+00:00", "quote", 7.75, 7.75]
["2026-09-08T16:58:02.525962+00:00", "quote", 7.75, 7.75]
["2026-09-08T16:58:02.526615+00:00", "quote", 7.75, 7.75]
["2026-09-08T16:58:02.527076+00:00", "quote", 7.75, 7.75]
["2026-09-08T16:58:02.527105+00:00", "quote", 7.75, 7.75]
["2026-09-08T16:58:02.527130+00:00", "quote", 7.75, 7.75]
["2026-09-08T16:58:02.528183+00:00", "quote", 7.75, 7.75]
["2026-09-08T16:58:02.549032+00:00", "quote", 7.75, 7.75]
["2026-09-08T16:58:02.561069+00:00", "quote", 7.75, 7.75]
["2026-09-08T16:58:02.584444+00:00", "trade", 7.75, 15.0]
["2026-09-08T16:58:02.625968+00:00", "quote", 7.75, 7.75]
["2026-09-08T16:58:02.625993+00:00", "quote", 7.75, 7.75]
["2026-09-08T16:58:02.626346+00:00", "quote", 7.75, 7.75]
["2026-09-08T16:58:02.626380+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:02.626479+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:02.626682+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:02.626708+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:02.626724+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:02.626747+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:02.627188+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:02.628376+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:02.630091+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:02.631231+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:02.763733+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:02.934124+00:00", "trade", 7.74, 11.0]
["2026-09-08T16:58:03.044378+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:03.088622+00:00", "trade", 7.7499, 25.0]
["2026-09-08T16:58:03.143213+00:00", "trade", 7.75, 15.0]
["2026-09-08T16:58:03.313707+00:00", "trade", 7.7499, 25.0]
["2026-09-08T16:58:03.714497+00:00", "trade", 7.745, 4800.0]
["2026-09-08T16:58:03.781233+00:00", "trade", 7.745, 9000.0]
["2026-09-08T16:58:03.781273+00:00", "trade", 7.745, 4200.0]
["2026-09-08T16:58:04.112961+00:00", "trade", 7.7499, 20.0]
["2026-09-08T16:58:04.172191+00:00", "trade", 7.75, 25.0]
["2026-09-08T16:58:04.177175+00:00", "trade", 7.7484, 2000.0]
["2026-09-08T16:58:04.229927+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:04.338378+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:04.803057+00:00", "trade", 7.7454, 15.0]
["2026-09-08T16:58:05.404624+00:00", "trade", 7.75, 25.0]
["2026-09-08T16:58:05.405356+00:00", "trade", 7.75, 25.0]
["2026-09-08T16:58:05.950509+00:00", "trade", 7.75, 25.0]
["2026-09-08T16:58:05.952523+00:00", "trade", 7.75, 25.0]
["2026-09-08T16:58:06.295071+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:06.295115+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:06.295180+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:06.803537+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:06.803613+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:07.349456+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:07.366265+00:00", "trade", 7.7499, 15.0]
["2026-09-08T16:58:07.396466+00:00", "trade", 7.74, 25.0]
["2026-09-08T16:58:07.433237+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:07.759042+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:07.759526+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:07.861782+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:08.269033+00:00", "trade", 7.745, 100.0]
["2026-09-08T16:58:08.269053+00:00", "trade", 7.75, 100.0]
["2026-09-08T16:58:08.392185+00:00", "trade", 7.7463, 11.0]
["2026-09-08T16:58:08.393121+00:00", "trade", 7.7463, 30.0]
["2026-09-08T16:58:08.394405+00:00", "trade", 7.7463, 2.0]
["2026-09-08T16:58:08.812348+00:00", "trade", 7.7423, 24.0]
["2026-09-08T16:58:09.446085+00:00", "trade", 7.75, 9000.0]
["2026-09-08T16:58:09.493492+00:00", "trade", 7.75, 25.0]
["2026-09-08T16:58:10.020801+00:00", "trade", 7.745, 1.0]
["2026-09-08T16:58:10.062619+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:10.062720+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:10.062936+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:10.063745+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:10.072057+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:10.072064+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:10.612856+00:00", "trade", 7.7477, 15.0]
["2026-09-08T16:58:10.992181+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:11.079441+00:00", "trade", 7.745, 12.0]
["2026-09-08T16:58:11.079881+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:11.091271+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:11.091423+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:11.277278+00:00", "trade", 7.7401, 13.0]
["2026-09-08T16:58:11.278363+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:11.278416+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:11.549981+00:00", "trade", 7.74, 25.0]
["2026-09-08T16:58:11.602002+00:00", "trade", 7.75, 15.0]
["2026-09-08T16:58:11.602750+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:11.602766+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:11.725187+00:00", "trade", 7.7513, 11.0]
["2026-09-08T16:58:11.725673+00:00", "trade", 7.7513, 2.0]
["2026-09-08T16:58:11.726449+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:11.740031+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:11.847602+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:12.191055+00:00", "trade", 7.7513, 1.0]
["2026-09-08T16:58:12.617497+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:12.617718+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:12.687633+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:12.687694+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:12.808469+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:12.808580+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:12.933898+00:00", "trade", 7.75, 15.0]
["2026-09-08T16:58:13.045643+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:13.045707+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:13.422953+00:00", "trade", 7.745, 100.0]
["2026-09-08T16:58:13.439571+00:00", "trade", 7.75, 25.0]
["2026-09-08T16:58:13.518879+00:00", "trade", 7.748, 1.0]
["2026-09-08T16:58:15.352035+00:00", "trade", 7.745, 9000.0]
["2026-09-08T16:58:15.361559+00:00", "trade", 7.74, 50.0]
["2026-09-08T16:58:15.362012+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:15.362036+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:15.368233+00:00", "trade", 7.7406, 50.0]
["2026-09-08T16:58:15.379374+00:00", "trade", 7.745, 23.0]
["2026-09-08T16:58:15.700480+00:00", "trade", 7.745, 24.0]
["2026-09-08T16:58:16.511318+00:00", "trade", 7.74, 15.0]
["2026-09-08T16:58:16.666698+00:00", "trade", 7.74, 25.0]
["2026-09-08T16:58:17.484033+00:00", "trade", 7.7499, 5.0]
["2026-09-08T16:58:18.436936+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:18.521944+00:00", "trade", 7.75, 25.0]
["2026-09-08T16:58:19.748635+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:19.851738+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:19.978782+00:00", "trade", 7.745, 50.0]
["2026-09-08T16:58:20.192142+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:20.271277+00:00", "trade", 7.75, 15.0]
["2026-09-08T16:58:20.572384+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:20.673338+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:20.720951+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:22.366959+00:00", "trade", 7.7511, 2.0]
["2026-09-08T16:58:22.900660+00:00", "trade", 7.7477, 1.0]
["2026-09-08T16:58:22.922759+00:00", "trade", 7.7477, 1.0]
["2026-09-08T16:58:23.802694+00:00", "trade", 7.7469, 2.0]
["2026-09-08T16:58:25.129751+00:00", "trade", 7.7423, 1.0]
["2026-09-08T16:58:25.340007+00:00", "trade", 7.751, 10.0]
["2026-09-08T16:58:25.350658+00:00", "trade", 7.751, 1.0]
["2026-09-08T16:58:26.193291+00:00", "trade", 7.748, 24.0]
["2026-09-08T16:58:27.632094+00:00", "trade", 7.7499, 250.0]
["2026-09-08T16:58:27.873323+00:00", "trade", 7.7495, 100.0]
["2026-09-08T16:58:29.370446+00:00", "trade", 7.745, 15.0]
["2026-09-08T16:58:30.800205+00:00", "trade", 7.7466, 7.0]
["2026-09-08T16:58:31.279916+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:31.452917+00:00", "trade", 7.745, 15.0]
["2026-09-08T16:58:31.452958+00:00", "trade", 7.745, 7.0]
["2026-09-08T16:58:31.452970+00:00", "trade", 7.74, 15.0]
["2026-09-08T16:58:31.452979+00:00", "trade", 7.74, 7.0]
["2026-09-08T16:58:31.510700+00:00", "trade", 7.745, 1.0]
["2026-09-08T16:58:31.675187+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:31.708397+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:31.708953+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:31.726411+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:31.802506+00:00", "trade", 7.7423, 1.0]
["2026-09-08T16:58:31.803379+00:00", "trade", 7.745, 5.0]
["2026-09-08T16:58:31.872193+00:00", "trade", 7.75, 10000.0]
["2026-09-08T16:58:32.595718+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:32.596167+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:33.659291+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:33.755092+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:33.755480+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:33.755937+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:33.840156+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:33.843299+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:33.927999+00:00", "trade", 7.75, 7.0]
["2026-09-08T16:58:33.950861+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:33.951220+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:34.214525+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:34.385414+00:00", "trade", 7.7456, 100.0]
["2026-09-08T16:58:34.522738+00:00", "trade", 7.751, 2.0]
["2026-09-08T16:58:34.535464+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:34.926893+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:34.926901+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:34.927358+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:35.048446+00:00", "trade", 7.745, 20.0]
["2026-09-08T16:58:35.048809+00:00", "trade", 7.745, 1.0]
["2026-09-08T16:58:35.440359+00:00", "trade", 7.745, 9000.0]
["2026-09-08T16:58:35.441040+00:00", "trade", 7.745, 9000.0]
["2026-09-08T16:58:35.441574+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:35.442095+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:36.863287+00:00", "trade", 7.74, 25.0]
["2026-09-08T16:58:36.864059+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:36.864096+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:37.037864+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:37.040241+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:37.040811+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:37.109035+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:37.162491+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:37.457770+00:00", "trade", 7.7508, 7.0]
["2026-09-08T16:58:37.754723+00:00", "trade", 7.745, 2.0]
["2026-09-08T16:58:38.622465+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:38.661089+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:38.661166+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:38.736232+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:40.134552+00:00", "trade", 7.7486, 38.0]
["2026-09-08T16:58:40.344267+00:00", "trade", 7.7486, 1.0]
["2026-09-08T16:58:42.009880+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:42.010010+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:42.010751+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:42.014483+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:42.093719+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:42.627282+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:42.627294+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:42.631123+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:42.675852+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:42.676054+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:42.677680+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:43.020242+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:43.168722+00:00", "trade", 7.7507, 1.0]
["2026-09-08T16:58:43.192629+00:00", "trade", 7.745, 8.0]
["2026-09-08T16:58:43.193116+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:43.230397+00:00", "trade", 7.74, 15.0]
["2026-09-08T16:58:43.242582+00:00", "trade", 7.7507, 1.0]
["2026-09-08T16:58:44.441297+00:00", "trade", 7.745, 1.0]
["2026-09-08T16:58:44.447865+00:00", "trade", 7.74, 13.0]
["2026-09-08T16:58:44.448260+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:44.448319+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:44.448329+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:44.448734+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:44.464038+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:44.464479+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:44.715073+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:44.771345+00:00", "trade", 7.7441, 525.0]
["2026-09-08T16:58:44.880717+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:44.881083+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:44.881537+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:45.177850+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:45.376623+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:45.376643+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:45.376704+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:45.376882+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:45.377351+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:45.602208+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:45.602872+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:45.609883+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:45.615203+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:46.394087+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:46.661260+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:46.934332+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:47.358320+00:00", "trade", 7.75, 5.0]
["2026-09-08T16:58:48.185604+00:00", "trade", 7.745, 100.0]
["2026-09-08T16:58:48.186759+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:48.187204+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:48.187659+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:48.187874+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:48.187943+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:48.362293+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:48.362782+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:48.367553+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:48.368135+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:48.585728+00:00", "trade", 7.7477, 40.0]
["2026-09-08T16:58:48.586486+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:48.586508+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:48.586510+00:00", "trade", 7.745, 7.0]
["2026-09-08T16:58:48.586935+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:48.586951+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:48.587405+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:48.624135+00:00", "trade", 7.7477, 16.0]
["2026-09-08T16:58:48.639644+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:48.640610+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:48.743773+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:48.744240+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:48.772462+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:48.952938+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:49.075524+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:49.097895+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:49.274257+00:00", "trade", 7.7505, 4.0]
["2026-09-08T16:58:49.819886+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:49.821944+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:50.266855+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:50.267320+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:50.269809+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:50.271892+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:50.271909+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:50.272113+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:50.272369+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:50.272805+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:50.280944+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:50.281396+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:50.422461+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:50.443510+00:00", "trade", 7.745, 50.0]
["2026-09-08T16:58:50.899848+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:50.900081+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:50.900246+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:50.903428+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:50.903884+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:51.005279+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:51.005860+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:51.059418+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:51.062537+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:51.062991+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:51.153589+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:51.193665+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:51.450989+00:00", "trade", 7.745, 1.0]
["2026-09-08T16:58:51.652958+00:00", "trade", 7.745, 1.0]
["2026-09-08T16:58:52.076856+00:00", "trade", 7.75, 1.0]
["2026-09-08T16:58:52.579014+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:53.083182+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:53.545336+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:53.545839+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:53.876180+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:54.321957+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:55.167781+00:00", "trade", 7.7401, 5.0]
["2026-09-08T16:58:55.198143+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:55.198879+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:55.311987+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:55.986981+00:00", "trade", 7.7504, 1.0]
["2026-09-08T16:58:56.021567+00:00", "trade", 7.74, 40.0]
["2026-09-08T16:58:56.279559+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:56.326412+00:00", "trade", 7.75, 2.0]
["2026-09-08T16:58:56.326422+00:00", "trade", 7.745, 2.0]
["2026-09-08T16:58:56.516473+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:56.517715+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:57.497091+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:57.497142+00:00", "trade", 7.74, 15.0]
["2026-09-08T16:58:57.497143+00:00", "trade", 7.74, 3.0]
["2026-09-08T16:58:57.497144+00:00", "trade", 7.74, 25.0]
["2026-09-08T16:58:57.497145+00:00", "trade", 7.74, 500.0]
["2026-09-08T16:58:57.497149+00:00", "trade", 7.74, 15.0]
["2026-09-08T16:58:57.497149+00:00", "trade", 7.74, 15.0]
["2026-09-08T16:58:57.497151+00:00", "trade", 7.74, 1.0]
["2026-09-08T16:58:57.497153+00:00", "trade", 7.74, 16.0]
["2026-09-08T16:58:57.497165+00:00", "trade", 7.74, 100.0]
["2026-09-08T16:58:57.497165+00:00", "trade", 7.74, 100.0]
["2026-09-08T16:58:57.497222+00:00", "trade", 7.74, 1.0]
["2026-09-08T16:58:57.497224+00:00", "trade", 7.74, 100.0]
["2026-09-08T16:58:57.497226+00:00", "trade", 7.74, 9.0]
["2026-09-08T16:58:57.497232+00:00", "trade", 7.74, 9.0]
["2026-09-08T16:58:57.497235+00:00", "trade", 7.74, 14.0]
["2026-09-08T16:58:57.497242+00:00", "trade", 7.74, 15.0]
["2026-09-08T16:58:57.497243+00:00", "trade", 7.74, 15.0]
["2026-09-08T16:58:57.497243+00:00", "trade", 7.74, 15.0]
["2026-09-08T16:58:57.497243+00:00", "trade", 7.74, 15.0]
["2026-09-08T16:58:57.497243+00:00", "trade", 7.74, 15.0]
["2026-09-08T16:58:57.497246+00:00", "trade", 7.74, 4.0]
["2026-09-08T16:58:57.497252+00:00", "trade", 7.74, 25.0]
["2026-09-08T16:58:57.497276+00:00", "trade", 7.74, 51.0]
["2026-09-08T16:58:57.497387+00:00", "trade", 7.74, 1.0]
["2026-09-08T16:58:57.497387+00:00", "trade", 7.74, 15.0]
["2026-09-08T16:58:57.497387+00:00", "trade", 7.74, 15.0]
["2026-09-08T16:58:57.497387+00:00", "trade", 7.74, 15.0]
["2026-09-08T16:58:57.497394+00:00", "trade", 7.74, 15.0]
["2026-09-08T16:58:57.497529+00:00", "trade", 7.74, 15.0]
["2026-09-08T16:58:57.497542+00:00", "trade", 7.74, 2.0]
["2026-09-08T16:58:57.497543+00:00", "trade", 7.74, 1.0]
["2026-09-08T16:58:57.497595+00:00", "trade", 7.74, 100.0]
["2026-09-08T16:58:57.497597+00:00", "trade", 7.74, 1.0]
["2026-09-08T16:58:57.497597+00:00", "trade", 7.74, 100.0]
["2026-09-08T16:58:57.497602+00:00", "trade", 7.74, 100.0]
["2026-09-08T16:58:57.497602+00:00", "trade", 7.74, 100.0]
["2026-09-08T16:58:57.497605+00:00", "trade", 7.74, 100.0]
["2026-09-08T16:58:57.497605+00:00", "trade", 7.74, 100.0]
["2026-09-08T16:58:57.497610+00:00", "trade", 7.74, 100.0]
["2026-09-08T16:58:57.497610+00:00", "trade", 7.74, 100.0]
["2026-09-08T16:58:57.497611+00:00", "trade", 7.74, 100.0]
["2026-09-08T16:58:57.497612+00:00", "trade", 7.74, 100.0]
["2026-09-08T16:58:57.497617+00:00", "trade", 7.74, 100.0]
["2026-09-08T16:58:57.497617+00:00", "trade", 7.74, 100.0]
["2026-09-08T16:58:57.497624+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:57.497632+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:57.497678+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:57.497681+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:57.497683+00:00", "trade", 7.74, 400.0]
["2026-09-08T16:58:57.497683+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:57.497684+00:00", "trade", 7.74, 100.0]
["2026-09-08T16:58:57.497707+00:00", "quote", 7.74, 7.75]
["2026-09-08T16:58:57.497718+00:00", "trade", 7.74, 200.0]
["2026-09-08T16:58:57.497764+00:00", "quote", 7.74, 7.74]
["2026-09-08T16:58:57.497771+00:00", "quote", 7.74, 7.74]
["2026-09-08T16:58:57.497777+00:00", "quote", 7.74, 7.74]
["2026-09-08T16:58:57.497789+00:00", "quote", 7.74, 7.74]
["2026-09-08T16:58:57.497797+00:00", "quote", 7.74, 7.74]
["2026-09-08T16:58:57.497798+00:00", "trade", 7.74, 529.0]
["2026-09-08T16:58:57.497800+00:00", "quote", 7.74, 7.74]
["2026-09-08T16:58:57.497804+00:00", "quote", 7.74, 7.74]
["2026-09-08T16:58:57.497811+00:00", "quote", 7.74, 7.74]
["2026-09-08T16:58:57.497818+00:00", "quote", 7.74, 7.74]
["2026-09-08T16:58:57.497821+00:00", "quote", 7.74, 7.74]
["2026-09-08T16:58:57.497826+00:00", "quote", 7.74, 7.74]
["2026-09-08T16:58:57.497832+00:00", "quote", 7.74, 7.74]
["2026-09-08T16:58:57.497839+00:00", "quote", 7.74, 7.74]
["2026-09-08T16:58:57.497846+00:00", "quote", 7.74, 7.74]
["2026-09-08T16:58:57.497852+00:00", "quote", 7.74, 7.74]
["2026-09-08T16:58:57.497856+00:00", "trade", 7.74, 200.0]
["2026-09-08T16:58:57.497859+00:00", "quote", 7.74, 7.74]
["2026-09-08T16:58:57.497862+00:00", "quote", 7.74, 7.74]
["2026-09-08T16:58:57.497865+00:00", "quote", 7.74, 7.74]
["2026-09-08T16:58:57.497869+00:00", "quote", 7.74, 7.74]
["2026-09-08T16:58:57.497879+00:00", "quote", 7.74, 7.74]
["2026-09-08T16:58:57.497886+00:00", "quote", 7.74, 7.74]
["2026-09-08T16:58:57.497893+00:00", "quote", 7.74, 7.74]
["2026-09-08T16:58:57.497938+00:00", "trade", 7.74, 49.0]
["2026-09-08T16:58:57.498031+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:58:57.498056+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:58:57.498063+00:00", "trade", 7.74, 72.0]
["2026-09-08T16:58:57.498076+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:58:57.498092+00:00", "quote", 7.74, 7.74]
["2026-09-08T16:58:57.498094+00:00", "quote", 7.74, 7.74]
["2026-09-08T16:58:57.498136+00:00", "quote", 7.74, 7.74]
["2026-09-08T16:58:57.498186+00:00", "quote", 7.74, 7.74]
["2026-09-08T16:58:57.498196+00:00", "quote", 7.74, 7.74]
["2026-09-08T16:58:57.498203+00:00", "quote", 7.74, 7.74]
["2026-09-08T16:58:57.498209+00:00", "trade", 7.74, 100.0]
["2026-09-08T16:58:57.498209+00:00", "trade", 7.74, 300.0]
["2026-09-08T16:58:57.498217+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:58:57.498263+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:58:57.498353+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:58:57.498368+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:58:57.498440+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:58:57.498529+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:58:57.498611+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:58:57.498650+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:58:57.498732+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:58:57.499786+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:58:57.499870+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:58:57.500420+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:58:57.501042+00:00", "trade", 7.74, 14.0]
["2026-09-08T16:58:57.501154+00:00", "trade", 7.745, 5.0]
["2026-09-08T16:58:57.501206+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:58:57.502459+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:58:57.514774+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:58:57.515100+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:58:57.517572+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:58:57.518278+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:58:57.522193+00:00", "trade", 7.735, 76.0]
["2026-09-08T16:58:57.523142+00:00", "trade", 7.74, 100.0]
["2026-09-08T16:58:57.530816+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:58:57.556757+00:00", "trade", 7.735, 100.0]
["2026-09-08T16:58:57.556759+00:00", "trade", 7.735, 100.0]
["2026-09-08T16:58:57.556759+00:00", "trade", 7.735, 124.0]
["2026-09-08T16:58:57.559269+00:00", "trade", 7.735, 100.0]
["2026-09-08T16:58:57.563485+00:00", "trade", 7.74, 1.0]
["2026-09-08T16:58:57.581222+00:00", "trade", 7.735, 887.0]
["2026-09-08T16:58:57.582883+00:00", "trade", 7.735, 100.0]
["2026-09-08T16:58:57.582972+00:00", "trade", 7.735, 100.0]
["2026-09-08T16:58:57.587446+00:00", "trade", 7.74, 11.0]
["2026-09-08T16:58:57.599020+00:00", "trade", 7.735, 200.0]
["2026-09-08T16:58:58.141587+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:58:58.141593+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:58:58.156645+00:00", "trade", 7.735, 10.0]
["2026-09-08T16:58:58.156664+00:00", "trade", 7.73, 10.0]
["2026-09-08T16:58:58.473998+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:58:58.724470+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:58:58.724922+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:58:59.006275+00:00", "trade", 7.735, 25.0]
["2026-09-08T16:58:59.466464+00:00", "trade", 7.73, 25.0]
["2026-09-08T16:58:59.467643+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:58:59.471112+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:58:59.471385+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:58:59.560802+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:58:59.770211+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:58:59.770730+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:58:59.770890+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:58:59.770941+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:58:59.965743+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:58:59.965768+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:00.029026+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:00.039525+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:00.039565+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:00.039591+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:00.040129+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:00.040147+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:00.040268+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:00.040333+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:00.040548+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:00.044638+00:00", "trade", 7.75, 1.0]
["2026-09-08T16:59:00.055319+00:00", "trade", 7.74, 25.0]
["2026-09-08T16:59:00.055350+00:00", "trade", 7.735, 25.0]
["2026-09-08T16:59:00.055470+00:00", "trade", 7.735, 346.0]
["2026-09-08T16:59:00.056090+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:00.154263+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:00.154435+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:00.154459+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:00.157925+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:00.162002+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:00.169807+00:00", "trade", 7.75, 3.0]
["2026-09-08T16:59:00.258852+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:00.303140+00:00", "trade", 7.74, 23.0]
["2026-09-08T16:59:00.331625+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:00.679187+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:01.009282+00:00", "trade", 7.74, 25.0]
["2026-09-08T16:59:01.058017+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:01.548842+00:00", "trade", 7.74, 25.0]
["2026-09-08T16:59:01.899200+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:01.947525+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:02.398998+00:00", "trade", 7.735, 75.0]
["2026-09-08T16:59:02.538597+00:00", "trade", 7.74, 15.0]
["2026-09-08T16:59:03.134569+00:00", "trade", 7.7377, 15.0]
["2026-09-08T16:59:03.394003+00:00", "trade", 7.74, 15.0]
["2026-09-08T16:59:04.014237+00:00", "trade", 7.735, 2000.0]
["2026-09-08T16:59:04.115866+00:00", "trade", 7.73, 90.0]
["2026-09-08T16:59:04.115877+00:00", "trade", 7.735, 90.0]
["2026-09-08T16:59:04.115886+00:00", "trade", 7.735, 10.0]
["2026-09-08T16:59:04.115900+00:00", "trade", 7.73, 10.0]
["2026-09-08T16:59:04.472696+00:00", "trade", 7.74, 15.0]
["2026-09-08T16:59:04.925512+00:00", "trade", 7.74, 15.0]
["2026-09-08T16:59:05.042707+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:05.094564+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:05.094588+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:05.521251+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:05.534392+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:05.631138+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:06.327416+00:00", "trade", 7.74, 15.0]
["2026-09-08T16:59:06.524207+00:00", "trade", 7.73, 25.0]
["2026-09-08T16:59:06.625917+00:00", "trade", 7.74, 1.0]
["2026-09-08T16:59:06.647857+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:06.913309+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:06.914250+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:06.947659+00:00", "trade", 7.74, 15.0]
["2026-09-08T16:59:07.347074+00:00", "trade", 7.73, 15.0]
["2026-09-08T16:59:07.575960+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:07.577464+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:07.577494+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:07.577944+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:07.578126+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:07.578845+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:07.580542+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:07.582357+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:07.582752+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:07.938219+00:00", "trade", 7.7301, 5000.0]
["2026-09-08T16:59:07.975952+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:08.562529+00:00", "trade", 7.7316, 150.0]
["2026-09-08T16:59:08.573185+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:08.573216+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:08.573579+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:08.573642+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:08.879440+00:00", "trade", 7.7399, 2000.0]
["2026-09-08T16:59:09.265026+00:00", "trade", 7.735, 1.0]
["2026-09-08T16:59:09.819092+00:00", "trade", 7.74, 25.0]
["2026-09-08T16:59:11.008591+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:11.009040+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:11.010417+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:11.277318+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:11.278039+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:11.312895+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:11.816572+00:00", "trade", 7.74, 15.0]
["2026-09-08T16:59:11.817366+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:11.930049+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:12.083800+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:12.234005+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:12.236978+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:13.103157+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:13.103194+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:13.273388+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:13.360734+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:13.632735+00:00", "trade", 7.7484, 4.0]
["2026-09-08T16:59:13.632743+00:00", "trade", 7.7431, 10.0]
["2026-09-08T16:59:13.964493+00:00", "trade", 7.7484, 1.0]
["2026-09-08T16:59:14.133416+00:00", "trade", 7.73, 15.0]
["2026-09-08T16:59:14.391181+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:17.975092+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:18.045769+00:00", "trade", 7.73, 15.0]
["2026-09-08T16:59:18.046555+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:18.158977+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:18.248567+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:18.249040+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:18.249485+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:18.250234+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:18.250870+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:18.382263+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:18.791274+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:19.341105+00:00", "trade", 7.7399, 1000.0]
["2026-09-08T16:59:19.914574+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:20.266711+00:00", "trade", 7.74, 100.0]
["2026-09-08T16:59:20.267023+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:20.267079+00:00", "trade", 7.74, 15.0]
["2026-09-08T16:59:20.267101+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:20.267115+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:20.267149+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:20.267163+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:20.267282+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:20.267449+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:20.267480+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:20.287931+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:20.287946+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:20.287955+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:20.288229+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:20.288373+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:20.398769+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:20.631126+00:00", "trade", 7.74, 15.0]
["2026-09-08T16:59:20.631882+00:00", "trade", 7.73, 9.0]
["2026-09-08T16:59:21.632181+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:21.944048+00:00", "trade", 7.7301, 5710.0]
["2026-09-08T16:59:21.944997+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:21.947001+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:22.059392+00:00", "trade", 7.73, 15.0]
["2026-09-08T16:59:22.110854+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:22.125535+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:22.142040+00:00", "trade", 7.74, 100.0]
["2026-09-08T16:59:22.142299+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:22.142322+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:22.142502+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:22.142708+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:22.145746+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:22.146324+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:22.152759+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:22.223011+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:22.223880+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:22.497448+00:00", "trade", 7.74, 15.0]
["2026-09-08T16:59:22.501638+00:00", "trade", 7.735, 16.0]
["2026-09-08T16:59:22.552950+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:22.646932+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:22.763068+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:22.913753+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:22.916650+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:22.960086+00:00", "trade", 7.735, 10.0]
["2026-09-08T16:59:22.960892+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:22.975542+00:00", "trade", 7.73, 10.0]
["2026-09-08T16:59:23.095525+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:23.113100+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:23.118237+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:23.133261+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:23.143437+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:23.148059+00:00", "trade", 7.74, 100.0]
["2026-09-08T16:59:23.156340+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:23.156682+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:23.175717+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:23.204039+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:23.233166+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:23.247608+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:23.309394+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:23.511424+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:23.542817+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:23.553029+00:00", "trade", 7.735, 1.0]
["2026-09-08T16:59:23.591633+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:23.600394+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:23.602025+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:23.612303+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:23.612821+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:23.639817+00:00", "trade", 7.735, 100.0]
["2026-09-08T16:59:23.641788+00:00", "trade", 7.73, 8.0]
["2026-09-08T16:59:23.641792+00:00", "trade", 7.73, 21.0]
["2026-09-08T16:59:23.641819+00:00", "trade", 7.73, 10.0]
["2026-09-08T16:59:23.641830+00:00", "trade", 7.73, 3.0]
["2026-09-08T16:59:23.641913+00:00", "trade", 7.73, 1.0]
["2026-09-08T16:59:23.642738+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:23.643291+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:23.645544+00:00", "trade", 7.73, 20.0]
["2026-09-08T16:59:23.646735+00:00", "trade", 7.735, 100.0]
["2026-09-08T16:59:23.646787+00:00", "trade", 7.73, 60.0]
["2026-09-08T16:59:23.648873+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:23.648959+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:23.657991+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:23.662747+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:23.737722+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:23.745590+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:23.768179+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:23.788114+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:23.797344+00:00", "trade", 7.73, 16.0]
["2026-09-08T16:59:23.798713+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:23.800652+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:23.806850+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:23.807061+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:23.808915+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:23.842977+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:23.851106+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:23.851858+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:23.852644+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:23.856784+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:23.893152+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:23.896933+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:23.963078+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:23.971847+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:24.014492+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:24.015937+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:24.016805+00:00", "trade", 7.73, 16.0]
["2026-09-08T16:59:24.063559+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:24.077436+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:24.110608+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:24.120549+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:24.225614+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:24.234264+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:24.234773+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:24.239550+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:24.248025+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:24.248105+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:24.259501+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:24.285512+00:00", "trade", 7.7469, 2.0]
["2026-09-08T16:59:24.579239+00:00", "trade", 7.735, 9000.0]
["2026-09-08T16:59:25.039662+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:25.190250+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:25.216211+00:00", "trade", 7.7303, 7.0]
["2026-09-08T16:59:25.227017+00:00", "trade", 7.735, 2.0]
["2026-09-08T16:59:25.517952+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:25.605430+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:25.894731+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:25.975239+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:59:25.975240+00:00", "trade", 7.73, 800.0]
["2026-09-08T16:59:25.975243+00:00", "trade", 7.73, 15.0]
["2026-09-08T16:59:25.975244+00:00", "trade", 7.73, 1000.0]
["2026-09-08T16:59:25.975247+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:59:25.975247+00:00", "trade", 7.73, 5.0]
["2026-09-08T16:59:25.975250+00:00", "trade", 7.73, 25.0]
["2026-09-08T16:59:25.975252+00:00", "trade", 7.73, 25.0]
["2026-09-08T16:59:25.975255+00:00", "trade", 7.73, 15.0]
["2026-09-08T16:59:25.975255+00:00", "trade", 7.73, 50.0]
["2026-09-08T16:59:25.975257+00:00", "trade", 7.73, 800.0]
["2026-09-08T16:59:25.975259+00:00", "trade", 7.73, 1335.0]
["2026-09-08T16:59:25.975281+00:00", "trade", 7.73, 15.0]
["2026-09-08T16:59:25.975287+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:59:25.975288+00:00", "trade", 7.73, 400.0]
["2026-09-08T16:59:25.975293+00:00", "trade", 7.73, 50.0]
["2026-09-08T16:59:25.975298+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:59:25.975301+00:00", "trade", 7.73, 14.0]
["2026-09-08T16:59:25.975305+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:59:25.975305+00:00", "trade", 7.73, 330.0]
["2026-09-08T16:59:25.975311+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:59:25.975313+00:00", "trade", 7.73, 1191.0]
["2026-09-08T16:59:25.975314+00:00", "trade", 7.73, 400.0]
["2026-09-08T16:59:25.975329+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:59:25.975329+00:00", "trade", 7.73, 15.0]
["2026-09-08T16:59:25.975329+00:00", "trade", 7.73, 15.0]
["2026-09-08T16:59:25.975329+00:00", "trade", 7.73, 70.0]
["2026-09-08T16:59:25.975341+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:59:25.975345+00:00", "trade", 7.73, 25.0]
["2026-09-08T16:59:25.975346+00:00", "trade", 7.73, 9.0]
["2026-09-08T16:59:25.975349+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:59:25.975353+00:00", "trade", 7.73, 30.0]
["2026-09-08T16:59:25.975354+00:00", "trade", 7.73, 400.0]
["2026-09-08T16:59:25.975355+00:00", "trade", 7.73, 400.0]
["2026-09-08T16:59:25.975360+00:00", "trade", 7.73, 900.0]
["2026-09-08T16:59:25.975426+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:25.975433+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:25.975440+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:25.975448+00:00", "trade", 7.73, 25.0]
["2026-09-08T16:59:25.975448+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:59:25.975453+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:25.975459+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:25.975467+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:25.975473+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:25.975481+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:25.975488+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:25.975493+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:25.975502+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:25.975509+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:25.975528+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:25.975594+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:25.975625+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:25.975626+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:25.975675+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:59:25.975679+00:00", "trade", 7.73, 400.0]
["2026-09-08T16:59:25.975679+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:59:25.975686+00:00", "trade", 7.73, 300.0]
["2026-09-08T16:59:25.975686+00:00", "trade", 7.73, 600.0]
["2026-09-08T16:59:25.975686+00:00", "trade", 7.73, 5.0]
["2026-09-08T16:59:25.975687+00:00", "trade", 7.73, 62.0]
["2026-09-08T16:59:25.975690+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:25.975691+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:25.975692+00:00", "trade", 7.73, 33.0]
["2026-09-08T16:59:25.975694+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:59:25.975694+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:59:25.975695+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:59:25.975699+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:59:25.975718+00:00", "trade", 7.73, 600.0]
["2026-09-08T16:59:25.975719+00:00", "trade", 7.73, 800.0]
["2026-09-08T16:59:25.975720+00:00", "trade", 7.73, 600.0]
["2026-09-08T16:59:25.975720+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:25.975724+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:25.975746+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:25.975766+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:25.975770+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:25.975776+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:59:25.975777+00:00", "trade", 7.73, 65.0]
["2026-09-08T16:59:25.975809+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:25.975824+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:25.975877+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:25.975900+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:25.976062+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:25.976235+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:25.976282+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:25.976306+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:25.976566+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:25.976625+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:25.976699+00:00", "trade", 7.73, 300.0]
["2026-09-08T16:59:25.976712+00:00", "trade", 7.73, 2000.0]
["2026-09-08T16:59:25.976717+00:00", "trade", 7.73, 200.0]
["2026-09-08T16:59:25.976723+00:00", "trade", 7.73, 100.0]
["2026-09-08T16:59:25.976737+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:25.976756+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:25.977059+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:25.977237+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:25.977393+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:25.977641+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:25.977660+00:00", "trade", 7.7316, 187.0]
["2026-09-08T16:59:25.977677+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:25.977688+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:25.977807+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:25.979454+00:00", "trade", 7.73, 300.0]
["2026-09-08T16:59:25.979462+00:00", "trade", 7.73, 200.0]
["2026-09-08T16:59:25.979465+00:00", "trade", 7.73, 10.0]
["2026-09-08T16:59:25.979467+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:25.979469+00:00", "trade", 7.73, 3490.0]
["2026-09-08T16:59:25.979930+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:25.979953+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:25.979962+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:25.979984+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:25.979998+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:25.980098+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:25.980407+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:25.992670+00:00", "trade", 7.73, 200.0]
["2026-09-08T16:59:25.993237+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:25.993360+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:25.993708+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:25.999762+00:00", "trade", 7.73, 1.0]
["2026-09-08T16:59:26.087758+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:26.107986+00:00", "trade", 7.743, 17.0]
["2026-09-08T16:59:26.110761+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:26.225396+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:26.225931+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:26.297643+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:26.298169+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:26.298632+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:26.393866+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:26.393893+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:26.425230+00:00", "trade", 7.7301, 371.0]
["2026-09-08T16:59:26.466297+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:26.527442+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:26.581311+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:26.632067+00:00", "trade", 7.7454, 1.0]
["2026-09-08T16:59:27.108237+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:27.108718+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:27.109171+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:27.158687+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:27.415887+00:00", "trade", 7.731, 2784.0]
["2026-09-08T16:59:27.472775+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:27.509893+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:27.518020+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:27.604354+00:00", "trade", 7.73, 15.0]
["2026-09-08T16:59:27.704772+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:27.704785+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:27.711605+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:27.724029+00:00", "trade", 7.73, 7.0]
["2026-09-08T16:59:27.725068+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:27.730898+00:00", "trade", 7.7375, 20.0]
["2026-09-08T16:59:27.748748+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:27.748755+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:27.779300+00:00", "trade", 7.7377, 1.0]
["2026-09-08T16:59:27.818372+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:27.818836+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:27.831560+00:00", "trade", 7.7375, 3.0]
["2026-09-08T16:59:27.833488+00:00", "trade", 7.7375, 1.0]
["2026-09-08T16:59:28.040396+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:28.054958+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:28.062028+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:28.072356+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:28.074132+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:28.081361+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:28.098195+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:28.099115+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:28.100473+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:28.113754+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:28.114908+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:28.147940+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:28.873233+00:00", "trade", 7.7301, 2000.0]
["2026-09-08T16:59:28.901247+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:28.901297+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:28.901349+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:28.901700+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:29.129924+00:00", "trade", 7.735, 200.0]
["2026-09-08T16:59:29.261154+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:29.261394+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:29.261701+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:29.262987+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:29.263605+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:29.264060+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:29.288146+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:29.288650+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:29.316503+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:29.394576+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:29.486298+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:29.486795+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:29.486830+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:29.486896+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:29.487230+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:29.491377+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:29.592888+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:29.592911+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:29.592998+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:29.593045+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:29.593379+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:29.593392+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:29.593412+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:29.593811+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:29.593832+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:29.593839+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:29.594268+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:29.597995+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:29.598441+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:29.629197+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:29.774300+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:29.774754+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:29.854126+00:00", "trade", 7.735, 375.0]
["2026-09-08T16:59:30.001683+00:00", "trade", 7.7301, 1625.0]
["2026-09-08T16:59:30.195577+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:30.277041+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:30.278484+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:30.279494+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:30.279586+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:30.338615+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:30.343995+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:31.167493+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:31.169229+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:31.172190+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:31.175604+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:31.631121+00:00", "trade", 7.74, 15.0]
["2026-09-08T16:59:31.663591+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:31.970583+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:31.987928+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:31.988400+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:31.988674+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:31.988971+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:31.989171+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:31.989184+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:31.989412+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:31.989421+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:31.990195+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:31.991369+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:31.991379+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:32.106878+00:00", "trade", 7.735, 9000.0]
["2026-09-08T16:59:32.108200+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:32.453328+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:32.524367+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:32.581421+00:00", "trade", 7.735, 2000.0]
["2026-09-08T16:59:33.088423+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:33.545280+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:33.545738+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:33.708882+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:33.709345+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:33.804806+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:33.808366+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:33.902084+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:34.136352+00:00", "trade", 7.735, 50.0]
["2026-09-08T16:59:34.137115+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:34.137576+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:34.139678+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:34.140149+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:34.224613+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:34.224804+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:35.005549+00:00", "trade", 7.7399, 1000.0]
["2026-09-08T16:59:35.104120+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:35.104589+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:35.105122+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:35.191645+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:35.535069+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:35.953256+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:35.953767+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:35.957551+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:35.957696+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:35.957890+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:35.958054+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:35.958077+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:35.958102+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:35.958555+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:35.958565+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:35.958850+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:35.959285+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:35.959729+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:35.981116+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:35.981789+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:35.982242+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:35.982288+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:35.993350+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:35.995045+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:35.998128+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:35.998587+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:36.087340+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:36.348896+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:36.930417+00:00", "trade", 7.735, 10000.0]
["2026-09-08T16:59:37.038756+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:37.163693+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:37.181905+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:37.181966+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:37.275330+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:37.356019+00:00", "trade", 7.7301, 800.0]
["2026-09-08T16:59:38.896298+00:00", "trade", 7.735, 5.0]
["2026-09-08T16:59:39.356853+00:00", "trade", 7.735, 6.0]
["2026-09-08T16:59:39.653496+00:00", "trade", 7.7442, 1.0]
["2026-09-08T16:59:40.457884+00:00", "trade", 7.7442, 3.0]
["2026-09-08T16:59:40.476160+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:40.476468+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:40.476489+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:40.476701+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:40.476930+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:40.476949+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:40.477376+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:40.481121+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:40.620419+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:40.620481+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:40.621263+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:40.621359+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:40.628749+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:40.630112+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:40.772550+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:40.837631+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:40.845658+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:40.874660+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:43.589736+00:00", "trade", 7.7399, 300.0]
["2026-09-08T16:59:43.732687+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:43.757210+00:00", "trade", 7.738, 1.0]
["2026-09-08T16:59:43.886156+00:00", "trade", 7.732, 1.0]
["2026-09-08T16:59:43.918176+00:00", "trade", 7.74, 15.0]
["2026-09-08T16:59:43.918185+00:00", "trade", 7.735, 15.0]
["2026-09-08T16:59:43.918218+00:00", "trade", 7.74, 25.0]
["2026-09-08T16:59:43.918248+00:00", "trade", 7.735, 25.0]
["2026-09-08T16:59:43.918256+00:00", "trade", 7.74, 25.0]
["2026-09-08T16:59:43.918276+00:00", "trade", 7.74, 15.0]
["2026-09-08T16:59:43.918284+00:00", "trade", 7.74, 25.0]
["2026-09-08T16:59:43.918309+00:00", "trade", 7.74, 15.0]
["2026-09-08T16:59:43.918318+00:00", "trade", 7.735, 25.0]
["2026-09-08T16:59:43.918333+00:00", "trade", 7.74, 15.0]
["2026-09-08T16:59:43.918359+00:00", "trade", 7.735, 25.0]
["2026-09-08T16:59:43.918366+00:00", "trade", 7.74, 25.0]
["2026-09-08T16:59:43.918390+00:00", "trade", 7.735, 15.0]
["2026-09-08T16:59:43.918424+00:00", "trade", 7.735, 15.0]
["2026-09-08T16:59:43.918454+00:00", "trade", 7.735, 15.0]
["2026-09-08T16:59:43.918484+00:00", "trade", 7.735, 25.0]
["2026-09-08T16:59:43.918535+00:00", "trade", 7.74, 25.0]
["2026-09-08T16:59:43.918567+00:00", "trade", 7.735, 25.0]
["2026-09-08T16:59:43.918714+00:00", "trade", 7.735, 115.0]
["2026-09-08T16:59:44.212820+00:00", "trade", 7.7377, 2.0]
["2026-09-08T16:59:44.235964+00:00", "trade", 7.7377, 1.0]
["2026-09-08T16:59:45.765819+00:00", "trade", 7.7377, 2.0]
["2026-09-08T16:59:46.077649+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:46.078454+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:46.785028+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:46.787137+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:47.358744+00:00", "trade", 7.735, 10.0]
["2026-09-08T16:59:47.774340+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:48.274253+00:00", "trade", 7.74, 15.0]
["2026-09-08T16:59:48.473892+00:00", "trade", 7.735, 10.0]
["2026-09-08T16:59:48.546187+00:00", "trade", 7.735, 2000.0]
["2026-09-08T16:59:49.210174+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:49.210627+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:49.211155+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:49.293627+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:49.600989+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:49.752277+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:49.811696+00:00", "trade", 7.73, 15.0]
["2026-09-08T16:59:49.905143+00:00", "trade", 7.735, 495.0]
["2026-09-08T16:59:49.905220+00:00", "trade", 7.74, 495.0]
["2026-09-08T16:59:50.001775+00:00", "trade", 7.735, 9.0]
["2026-09-08T16:59:50.003789+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:50.004274+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:50.004731+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:50.004990+00:00", "trade", 7.735, 2.0]
["2026-09-08T16:59:50.104088+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:50.159252+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:50.159744+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:50.160175+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:50.175505+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:50.622004+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:50.622019+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:50.707358+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:51.268132+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:51.654332+00:00", "trade", 7.7412, 7.0]
["2026-09-08T16:59:52.989279+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:52.989285+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:53.361788+00:00", "trade", 7.735, 13.0]
["2026-09-08T16:59:53.362569+00:00", "trade", 7.735, 4.0]
["2026-09-08T16:59:53.436311+00:00", "trade", 7.74, 50.0]
["2026-09-08T16:59:53.958320+00:00", "trade", 7.74, 15.0]
["2026-09-08T16:59:54.022850+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:54.024061+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:54.024139+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:54.024165+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:54.024625+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:54.024952+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:54.028960+00:00", "trade", 7.74, 100.0]
["2026-09-08T16:59:54.029635+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:54.029649+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:54.029661+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:54.029887+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:54.029989+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:54.234561+00:00", "trade", 7.74, 264.0]
["2026-09-08T16:59:54.378228+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:54.379106+00:00", "trade", 7.74, 15.0]
["2026-09-08T16:59:54.461258+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:54.461717+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:54.653544+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:54.757027+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:54.757482+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:55.096513+00:00", "trade", 7.74, 15.0]
["2026-09-08T16:59:55.097540+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:55.101075+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:55.741223+00:00", "trade", 7.74, 15.0]
["2026-09-08T16:59:56.291697+00:00", "trade", 7.73, 15.0]
["2026-09-08T16:59:56.292848+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:56.693203+00:00", "trade", 7.744, 1.0]
["2026-09-08T16:59:56.712442+00:00", "trade", 7.744, 1.0]
["2026-09-08T16:59:56.883695+00:00", "trade", 7.74, 15.0]
["2026-09-08T16:59:57.169063+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:57.456463+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:58.907597+00:00", "trade", 7.7399, 4400.0]
["2026-09-08T16:59:59.029079+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:59.029545+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:59.053243+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:59.053694+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:59.236834+00:00", "trade", 7.7384, 264.0]
["2026-09-08T16:59:59.901218+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:59.901862+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:59.903028+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:59.903505+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:59.903665+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:59.932676+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:59.938634+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:59.938922+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:59.957702+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:59.968418+00:00", "trade", 7.74, 25.0]
["2026-09-08T16:59:59.968836+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:59.973059+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:59.973190+00:00", "quote", 7.73, 7.74]
["2026-09-08T16:59:59.975139+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:00:00.094533+00:00", "trade", 7.7323, 1.0]
["2026-09-08T17:00:00.117529+00:00", "trade", 7.7323, 1.0]
["2026-09-08T17:00:00.137571+00:00", "trade", 7.735, 200.0]
["2026-09-08T17:00:00.387739+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:00:00.390068+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:00:00.393252+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:00:00.393622+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:00:00.639500+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:00:00.846767+00:00", "trade", 7.735, 9000.0]
["2026-09-08T17:00:01.251014+00:00", "trade", 7.735, 4400.0]
["2026-09-08T17:00:01.773640+00:00", "trade", 7.7331, 1.0]
["2026-09-08T17:00:01.952481+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:00:02.127842+00:00", "trade", 7.74, 20.0]
["2026-09-08T17:00:04.020657+00:00", "trade", 7.7336, 200.0]
["2026-09-08T17:00:04.128555+00:00", "trade", 7.735, 4.0]
["2026-09-08T17:00:04.146922+00:00", "trade", 7.74, 11.0]
["2026-09-08T17:00:04.147131+00:00", "trade", 7.74, 3.0]
["2026-09-08T17:00:04.190604+00:00", "trade", 7.74, 15.0]
["2026-09-08T17:00:04.891433+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:00:04.901841+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:00:04.901913+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:00:04.902361+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:00:05.033507+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:00:05.636327+00:00", "trade", 7.735, 130.0]
["2026-09-08T17:00:05.765171+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:00:05.765623+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:00:07.033286+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:00:07.516929+00:00", "trade", 7.74, 15.0]
["2026-09-08T17:00:07.880857+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:00:07.883835+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:00:07.972711+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:00:08.619500+00:00", "trade", 7.74, 15.0]
["2026-09-08T17:00:09.165781+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:00:09.542905+00:00", "trade", 7.735, 400.0]
["2026-09-08T17:00:09.856962+00:00", "trade", 7.7431, 4.0]
["2026-09-08T17:00:09.905530+00:00", "trade", 7.7431, 1.0]
["2026-09-08T17:00:10.022414+00:00", "trade", 7.735, 1.0]
["2026-09-08T17:00:10.024816+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:00:10.025274+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:00:10.900642+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:00:11.270452+00:00", "trade", 7.735, 9000.0]
["2026-09-08T17:00:11.271048+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:00:11.272209+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:00:11.305802+00:00", "trade", 7.7377, 1.0]
["2026-09-08T17:00:11.306521+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:00:11.395497+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:00:11.395514+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:00:11.396607+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:00:11.396620+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:00:12.389136+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:00:12.916314+00:00", "trade", 7.735, 2.0]
["2026-09-08T17:00:12.922552+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:00:12.927001+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:00:12.945355+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:00:14.026302+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:00:14.070716+00:00", "trade", 7.735, 6.0]
["2026-09-08T17:00:14.106325+00:00", "trade", 7.735, 200.0]
["2026-09-08T17:00:14.456398+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:00:14.527156+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:00:14.527245+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:00:14.530943+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:00:16.019566+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:00:16.020023+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:00:16.021194+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:00:17.019572+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:00:17.020009+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:00:17.020027+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:00:17.020536+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:00:17.581696+00:00", "trade", 7.73, 3.0]
["2026-09-08T17:00:18.021236+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:00:18.022850+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:00:18.024253+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:00:18.120009+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:00:18.282822+00:00", "trade", 7.74, 15.0]
["2026-09-08T17:00:18.288918+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:00:18.317346+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:00:18.429507+00:00", "trade", 7.735, 5.0]
["2026-09-08T17:00:18.451829+00:00", "trade", 7.735, 2.0]
["2026-09-08T17:00:19.032442+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:00:19.032543+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:00:19.034330+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:00:19.232393+00:00", "trade", 7.732, 1.0]
["2026-09-08T17:00:19.734703+00:00", "trade", 7.735, 1000.0]
["2026-09-08T17:00:19.871469+00:00", "trade", 7.74, 15.0]
["2026-09-08T17:00:20.040258+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:00:20.041734+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:00:20.058309+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:00:20.111016+00:00", "trade", 7.7479, 21.0]
["2026-09-08T17:00:20.408312+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:00:20.439648+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:00:20.875021+00:00", "trade", 7.74, 15.0]
["2026-09-08T17:00:21.039868+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:00:21.098732+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:00:21.782123+00:00", "trade", 7.7399, 258.0]
["2026-09-08T17:00:21.967084+00:00", "trade", 7.74, 15.0]
["2026-09-08T17:00:22.029201+00:00", "trade", 7.735, 4.0]
["2026-09-08T17:00:22.053033+00:00", "trade", 7.7377, 1.0]
["2026-09-08T17:00:22.736837+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:00:22.737304+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:00:22.737363+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:00:22.856252+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:00:23.015522+00:00", "trade", 7.7428, 3.0]
["2026-09-08T17:00:23.015908+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:00:23.225543+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:00:23.381360+00:00", "trade", 7.7428, 1.0]
["2026-09-08T17:00:23.519561+00:00", "trade", 7.74, 1.0]
["2026-09-08T17:00:23.545162+00:00", "trade", 7.74, 14.0]
["2026-09-08T17:00:23.545225+00:00", "trade", 7.74, 1.0]
["2026-09-08T17:00:23.545285+00:00", "trade", 7.74, 14.0]
["2026-09-08T17:00:23.545567+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:00:23.545575+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:00:23.546039+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:00:23.546077+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:00:23.546145+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:00:23.557693+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:00:23.615085+00:00", "trade", 7.7386, 129.0]
["2026-09-08T17:00:23.624761+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:00:23.624830+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:00:23.663356+00:00", "trade", 7.7399, 20.0]
["2026-09-08T17:00:23.757121+00:00", "trade", 7.74, 1.0]
["2026-09-08T17:00:23.845672+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:00:24.072827+00:00", "trade", 7.7386, 1.0]
["2026-09-08T17:00:24.076402+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:00:24.212925+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:00:24.281856+00:00", "trade", 7.7377, 50.0]
["2026-09-08T17:00:24.283965+00:00", "trade", 7.735, 4.0]
["2026-09-08T17:00:24.463345+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:00:24.939786+00:00", "trade", 7.74, 25.0]
["2026-09-08T17:00:24.939786+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:00:24.940043+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:00:24.941512+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:00:24.941641+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:00:24.942133+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:00:24.943989+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:00:24.945981+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:00:24.949653+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:00:24.974112+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:00:25.087717+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:00:25.105200+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:00:25.290823+00:00", "trade", 7.735, 51.0]
["2026-09-08T17:00:25.307814+00:00", "trade", 7.73, 1.0]
["2026-09-08T17:00:25.551825+00:00", "trade", 7.7377, 1.0]
["2026-09-08T17:00:25.914627+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:00:26.564695+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:00:26.565094+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:00:27.977764+00:00", "trade", 7.73, 15.0]
["2026-09-08T17:00:27.978500+00:00", "trade", 7.735, 5.0]
["2026-09-08T17:00:28.751329+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:00:28.760239+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:00:28.766635+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:00:29.029124+00:00", "trade", 7.735, 6.0]
["2026-09-08T17:00:29.373322+00:00", "trade", 7.7365, 7.0]
["2026-09-08T17:00:29.557710+00:00", "trade", 7.73, 15.0]
["2026-09-08T17:00:31.040969+00:00", "trade", 7.735, 100.0]
["2026-09-08T17:00:31.042862+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:00:31.043493+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:00:31.044664+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:00:31.060592+00:00", "trade", 7.735, 100.0]
["2026-09-08T17:00:31.736733+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:00:31.738135+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:00:32.134800+00:00", "trade", 7.7377, 1.0]
["2026-09-08T17:00:32.137747+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:00:32.738735+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:00:32.738793+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:00:32.739761+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:00:32.739802+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:00:32.986977+00:00", "trade", 7.73, 15.0]
["2026-09-08T17:00:33.262099+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:00:33.462523+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:00:33.534406+00:00", "trade", 7.735, 150.0]
["2026-09-08T17:00:33.836738+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:00:34.229227+00:00", "trade", 7.735, 6.0]
["2026-09-08T17:00:34.372877+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:00:34.372935+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:00:34.372960+00:00", "trade", 7.74, 25.0]
["2026-09-08T17:00:34.381998+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:00:34.570658+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:00:34.637262+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:00:35.083212+00:00", "trade", 7.735, 120.0]
["2026-09-08T17:00:35.991694+00:00", "trade", 7.74, 15.0]
["2026-09-08T17:00:36.042572+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:00:36.044363+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:00:36.044439+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:00:37.409087+00:00", "trade", 7.7397, 12.0]
["2026-09-08T17:00:38.528812+00:00", "trade", 7.7427, 1.0]
["2026-09-08T17:00:39.193295+00:00", "trade", 7.736, 23.0]
["2026-09-08T17:00:39.194039+00:00", "trade", 7.735, 4.0]
["2026-09-08T17:00:39.194192+00:00", "trade", 7.73, 414.0]
["2026-09-08T17:00:39.473725+00:00", "trade", 7.7359, 1.0]
["2026-09-08T17:00:39.481750+00:00", "trade", 7.7359, 3.0]
["2026-09-08T17:00:40.246009+00:00", "trade", 7.735, 200.0]
["2026-09-08T17:00:41.073365+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:00:41.074288+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:00:41.180764+00:00", "trade", 7.7426, 1.0]
["2026-09-08T17:00:42.354848+00:00", "trade", 7.74, 15.0]
["2026-09-08T17:00:43.080701+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:00:44.569808+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:00:44.813978+00:00", "trade", 7.73, 15.0]
["2026-09-08T17:00:44.813985+00:00", "trade", 7.735, 15.0]
["2026-09-08T17:00:44.814013+00:00", "trade", 7.73, 15.0]
["2026-09-08T17:00:44.814020+00:00", "trade", 7.735, 15.0]
["2026-09-08T17:00:44.814029+00:00", "trade", 7.735, 15.0]
["2026-09-08T17:00:44.814042+00:00", "trade", 7.73, 15.0]
["2026-09-08T17:00:44.814053+00:00", "trade", 7.735, 15.0]
["2026-09-08T17:00:44.814083+00:00", "trade", 7.735, 15.0]
["2026-09-08T17:00:44.814093+00:00", "trade", 7.73, 15.0]
["2026-09-08T17:00:44.814101+00:00", "trade", 7.73, 15.0]
["2026-09-08T17:00:44.814111+00:00", "trade", 7.735, 15.0]
["2026-09-08T17:00:44.814126+00:00", "trade", 7.73, 15.0]
["2026-09-08T17:00:44.814373+00:00", "trade", 7.735, 35.0]
["2026-09-08T17:00:44.815161+00:00", "trade", 7.735, 200.0]
["2026-09-08T17:00:44.815355+00:00", "trade", 7.735, 300.0]
["2026-09-08T17:00:44.815448+00:00", "trade", 7.735, 200.0]
["2026-09-08T17:00:44.818181+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:00:44.818189+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:00:44.818222+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:00:44.887322+00:00", "trade", 7.735, 1.0]
["2026-09-08T17:00:44.887377+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:00:44.904043+00:00", "trade", 7.735, 700.0]
["2026-09-08T17:00:44.904596+00:00", "trade", 7.735, 1.0]
["2026-09-08T17:00:45.221833+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:00:45.221839+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:00:45.264524+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:00:45.868763+00:00", "trade", 7.73, 4.0]
["2026-09-08T17:00:46.881513+00:00", "trade", 7.7316, 166.0]
["2026-09-08T17:00:46.882263+00:00", "trade", 7.73, 2.0]
["2026-09-08T17:00:47.112086+00:00", "trade", 7.74, 15.0]
["2026-09-08T17:00:47.663774+00:00", "trade", 7.74, 15.0]
["2026-09-08T17:00:47.760962+00:00", "trade", 7.735, 1.0]
["2026-09-08T17:00:47.908263+00:00", "trade", 7.74, 15.0]
["2026-09-08T17:00:47.932971+00:00", "trade", 7.74, 15.0]
["2026-09-08T17:00:48.088873+00:00", "trade", 7.735, 3.0]
["2026-09-08T17:00:48.228376+00:00", "trade", 7.74, 15.0]
["2026-09-08T17:00:49.422707+00:00", "trade", 7.735, 100.0]
["2026-09-08T17:00:49.702207+00:00", "trade", 7.7358, 10.0]
["2026-09-08T17:00:49.849335+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:00:49.849396+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:00:49.849404+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:00:49.850460+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:00:50.273599+00:00", "trade", 7.74, 15.0]
["2026-09-08T17:00:50.971839+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:00:50.971904+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:00:50.973470+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:00:50.973487+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:00:51.575694+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:00:51.578683+00:00", "trade", 7.74, 25.0]
["2026-09-08T17:00:51.578683+00:00", "trade", 7.74, 200.0]
["2026-09-08T17:00:51.579123+00:00", "trade", 7.74, 10.0]
["2026-09-08T17:00:51.579316+00:00", "trade", 7.74, 15.0]
["2026-09-08T17:00:51.579874+00:00", "trade", 7.74, 25.0]
["2026-09-08T17:00:51.580072+00:00", "trade", 7.74, 25.0]
["2026-09-08T17:00:51.610098+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:00:51.610099+00:00", "trade", 7.74, 620.0]
["2026-09-08T17:00:51.610103+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:00:51.610103+00:00", "trade", 7.74, 200.0]
["2026-09-08T17:00:51.610104+00:00", "trade", 7.74, 14.0]
["2026-09-08T17:00:51.610105+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:00:51.610107+00:00", "trade", 7.74, 300.0]
["2026-09-08T17:00:51.610110+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:00:51.610112+00:00", "trade", 7.74, 424.0]
["2026-09-08T17:00:51.610112+00:00", "trade", 7.74, 400.0]
["2026-09-08T17:00:51.610112+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:00:51.610113+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:00:51.610117+00:00", "trade", 7.74, 400.0]
["2026-09-08T17:00:51.610119+00:00", "trade", 7.74, 4.0]
["2026-09-08T17:00:51.610119+00:00", "trade", 7.74, 196.0]
["2026-09-08T17:00:51.610121+00:00", "trade", 7.74, 400.0]
["2026-09-08T17:00:51.610126+00:00", "trade", 7.74, 500.0]
["2026-09-08T17:00:51.610126+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:00:51.610126+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:00:51.610128+00:00", "trade", 7.74, 400.0]
["2026-09-08T17:00:51.610128+00:00", "trade", 7.74, 300.0]
["2026-09-08T17:00:51.610133+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:00:51.610134+00:00", "trade", 7.74, 300.0]
["2026-09-08T17:00:51.610134+00:00", "trade", 7.74, 200.0]
["2026-09-08T17:00:51.610135+00:00", "trade", 7.74, 200.0]
["2026-09-08T17:00:51.610136+00:00", "trade", 7.74, 200.0]
["2026-09-08T17:00:51.610138+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:00:51.610139+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:00:51.610140+00:00", "trade", 7.74, 200.0]
["2026-09-08T17:00:51.610142+00:00", "trade", 7.74, 700.0]
["2026-09-08T17:00:51.610142+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:00:51.610142+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:00:51.610143+00:00", "trade", 7.74, 24.0]
["2026-09-08T17:00:51.610145+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:00:51.610147+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:00:51.610151+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:00:51.610152+00:00", "trade", 7.74, 400.0]
["2026-09-08T17:00:51.610154+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:00:51.610154+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:00:51.610161+00:00", "trade", 7.74, 500.0]
["2026-09-08T17:00:51.610163+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:00:51.610215+00:00", "trade", 7.74, 200.0]
["2026-09-08T17:00:51.610252+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:00:51.610259+00:00", "trade", 7.74, 1.0]
["2026-09-08T17:00:51.610259+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:00:51.610266+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:00:51.610273+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:00:51.610282+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:00:51.610290+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:00:51.610297+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:00:51.610303+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:00:51.610310+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:00:51.610317+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:00:51.610324+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:00:51.610331+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:00:51.610337+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:00:51.610343+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:00:51.610350+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:00:51.610357+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:00:51.610363+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:00:51.610405+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:00:51.610412+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:00:51.610418+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:00:51.610439+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:00:51.610452+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:00:51.610467+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:00:51.610474+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:00:51.610481+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:00:51.610488+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:00:51.610490+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:00:51.610494+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:00:51.610501+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:00:51.610507+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:00:51.610514+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:00:51.610517+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:00:51.610517+00:00", "trade", 7.74, 800.0]
["2026-09-08T17:00:51.610521+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:00:51.610529+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:00:51.610537+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:00:51.610545+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:00:51.610552+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:00:51.610559+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:00:51.610566+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:00:51.610569+00:00", "trade", 7.74, 130.0]
["2026-09-08T17:00:51.610572+00:00", "trade", 7.74, 600.0]
["2026-09-08T17:00:51.610572+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:00:51.610572+00:00", "trade", 7.74, 40.0]
["2026-09-08T17:00:51.610574+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:00:51.610576+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:00:51.610580+00:00", "trade", 7.74, 200.0]
["2026-09-08T17:00:51.610580+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:00:51.610581+00:00", "trade", 7.74, 300.0]
["2026-09-08T17:00:51.610582+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:00:51.610582+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:00:51.610582+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:00:51.610587+00:00", "trade", 7.74, 500.0]
["2026-09-08T17:00:51.610589+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:00:51.610596+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:00:51.610603+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:00:51.610611+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:00:51.610617+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:00:51.610623+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:00:51.610631+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:00:51.610638+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:00:51.610646+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:00:51.610653+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:00:51.610660+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:00:51.610678+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:00:51.610698+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:00:51.610788+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:00:51.610795+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:00:51.610817+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:00:51.610818+00:00", "trade", 7.74, 700.0]
["2026-09-08T17:00:51.610821+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:00:51.610838+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:00:51.610845+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:00:51.610906+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:00:51.610947+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:00:51.610964+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:00:51.610998+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:00:51.610999+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:00:51.610999+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:00:51.611014+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:00:51.611015+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:00:51.611018+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:00:51.611173+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:00:51.611231+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:00:51.611256+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:00:51.611536+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:00:51.611551+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:00:51.611565+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:00:51.611671+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:00:51.612525+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:00:51.612572+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:00:51.612656+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:00:51.612728+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:00:51.613229+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:00:51.613474+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:00:51.613853+00:00", "trade", 7.74, 14.0]
["2026-09-08T17:00:51.613911+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:00:51.614192+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:00:51.614924+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:00:51.615021+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:00:51.615137+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:00:51.615475+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:00:51.617792+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:00:51.618411+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:00:51.618414+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:00:51.620022+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:00:51.621316+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:00:51.621580+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:00:51.621630+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:00:51.621759+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:00:51.626447+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:00:51.630417+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:00:51.630450+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:00:51.633233+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:00:51.635197+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:00:51.642880+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:00:51.642888+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:00:51.642949+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:00:51.643285+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:00:51.644631+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:00:51.680734+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:00:51.688949+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:00:51.689880+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:00:51.715722+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:00:51.747336+00:00", "trade", 7.7425, 1.0]
["2026-09-08T17:00:51.805248+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:00:52.043377+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:00:52.304432+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:00:52.878567+00:00", "trade", 7.74, 25.0]
["2026-09-08T17:00:52.923341+00:00", "trade", 7.7401, 5.0]
["2026-09-08T17:00:53.758597+00:00", "trade", 7.7401, 15.0]
["2026-09-08T17:00:55.192731+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:00:55.377751+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:00:55.377760+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:00:55.378251+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:00:55.379871+00:00", "trade", 7.745, 800.0]
["2026-09-08T17:00:56.539870+00:00", "trade", 7.745, 2.0]
["2026-09-08T17:00:56.805765+00:00", "trade", 7.75, 25.0]
["2026-09-08T17:00:57.001818+00:00", "trade", 7.7424, 1.0]
["2026-09-08T17:00:58.268053+00:00", "trade", 7.745, 50.0]
["2026-09-08T17:00:58.398695+00:00", "trade", 7.74, 25.0]
["2026-09-08T17:00:58.398708+00:00", "trade", 7.745, 25.0]
["2026-09-08T17:00:58.398736+00:00", "trade", 7.745, 25.0]
["2026-09-08T17:00:58.398763+00:00", "trade", 7.74, 25.0]
["2026-09-08T17:00:58.530067+00:00", "trade", 7.7401, 1000.0]
["2026-09-08T17:00:58.711932+00:00", "trade", 7.74, 30.0]
["2026-09-08T17:00:58.794745+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:00:58.849704+00:00", "trade", 7.7417, 455.0]
["2026-09-08T17:00:59.762541+00:00", "trade", 7.745, 13.0]
["2026-09-08T17:00:59.762898+00:00", "trade", 7.745, 1.0]
["2026-09-08T17:00:59.907985+00:00", "trade", 7.74, 15.0]
["2026-09-08T17:01:00.687746+00:00", "trade", 7.745, 66.0]
["2026-09-08T17:01:00.751630+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:01:00.752528+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:01:00.752561+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:01:00.754168+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:01:01.592638+00:00", "trade", 7.745, 100.0]
["2026-09-08T17:01:01.598864+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:01:01.629287+00:00", "trade", 7.745, 1.0]
["2026-09-08T17:01:01.645522+00:00", "trade", 7.745, 100.0]
["2026-09-08T17:01:01.646213+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:01:01.650770+00:00", "trade", 7.745, 100.0]
["2026-09-08T17:01:01.722487+00:00", "trade", 7.74, 470.0]
["2026-09-08T17:01:01.723160+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:01:01.723188+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:01:01.723209+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:01:01.723216+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:01:01.723249+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:01:01.724767+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:01:01.725246+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:01:01.725254+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:01:01.730552+00:00", "trade", 7.745, 5.0]
["2026-09-08T17:01:01.733304+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:01:02.127334+00:00", "trade", 7.74, 7.0]
["2026-09-08T17:01:02.127567+00:00", "trade", 7.74, 8.0]
["2026-09-08T17:01:02.127866+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:01:02.127881+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:01:02.215997+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:01:02.223141+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:01:03.053042+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:01:03.119554+00:00", "trade", 7.75, 25.0]
["2026-09-08T17:01:03.238773+00:00", "trade", 7.74, 15.0]
["2026-09-08T17:01:04.115528+00:00", "trade", 7.7401, 2.0]
["2026-09-08T17:01:04.642984+00:00", "trade", 7.75, 15.0]
["2026-09-08T17:01:04.665220+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:01:04.665227+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:01:05.020029+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:01:05.021546+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:01:05.028969+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:01:05.028981+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:01:05.037479+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:01:05.345492+00:00", "trade", 7.74, 25.0]
["2026-09-08T17:01:05.345994+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:01:05.525346+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:01:05.526088+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:01:06.086926+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:01:06.592907+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:01:06.671242+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:01:06.676770+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:01:06.676858+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:01:06.676902+00:00", "trade", 7.74, 42.0]
["2026-09-08T17:01:06.676967+00:00", "trade", 7.74, 162.0]
["2026-09-08T17:01:06.677461+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:01:06.677799+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:01:06.678552+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:01:06.715133+00:00", "trade", 7.74, 25.0]
["2026-09-08T17:01:06.715135+00:00", "trade", 7.74, 20.0]
["2026-09-08T17:01:06.715138+00:00", "trade", 7.74, 15.0]
["2026-09-08T17:01:06.715138+00:00", "trade", 7.74, 10.0]
["2026-09-08T17:01:06.715141+00:00", "trade", 7.74, 5.0]
["2026-09-08T17:01:06.715141+00:00", "trade", 7.74, 10.0]
["2026-09-08T17:01:06.715145+00:00", "trade", 7.74, 424.0]
["2026-09-08T17:01:06.715154+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:01:06.715238+00:00", "trade", 7.74, 25.0]
["2026-09-08T17:01:06.715242+00:00", "trade", 7.74, 2.0]
["2026-09-08T17:01:06.715247+00:00", "trade", 7.74, 4.0]
["2026-09-08T17:01:06.715258+00:00", "trade", 7.74, 25.0]
["2026-09-08T17:01:06.715307+00:00", "trade", 7.74, 168.0]
["2026-09-08T17:01:06.715311+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:01:06.715396+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:01:06.715397+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:01:06.715449+00:00", "trade", 7.74, 31.0]
["2026-09-08T17:01:06.715565+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:01:06.715675+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:01:06.715690+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:01:06.715800+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:01:06.716074+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:01:06.716200+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:01:06.716201+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:01:06.716215+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:01:06.716258+00:00", "trade", 7.74, 10.0]
["2026-09-08T17:01:06.716351+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:01:06.716596+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:01:06.717054+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:01:06.717163+00:00", "trade", 7.74, 10.0]
["2026-09-08T17:01:06.717173+00:00", "trade", 7.74, 300.0]
["2026-09-08T17:01:06.717178+00:00", "trade", 7.74, 300.0]
["2026-09-08T17:01:06.717235+00:00", "trade", 7.74, 169.0]
["2026-09-08T17:01:06.717650+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:01:06.717730+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:01:06.717737+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:01:06.717741+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:01:06.718033+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:01:06.718121+00:00", "trade", 7.74, 10.0]
["2026-09-08T17:01:06.718144+00:00", "trade", 7.74, 2400.0]
["2026-09-08T17:01:06.718144+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:01:06.718175+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:01:06.718195+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:01:06.718320+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:01:06.718492+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:01:06.718592+00:00", "trade", 7.74, 1500.0]
["2026-09-08T17:01:06.718614+00:00", "trade", 7.74, 200.0]
["2026-09-08T17:01:06.718614+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:01:06.718925+00:00", "trade", 7.74, 4.0]
["2026-09-08T17:01:06.718984+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:01:06.719067+00:00", "trade", 7.74, 10.0]
["2026-09-08T17:01:06.719908+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:01:06.725829+00:00", "trade", 7.74, 11.0]
["2026-09-08T17:01:06.731450+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:01:06.734125+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:01:06.735065+00:00", "trade", 7.74, 4.0]
["2026-09-08T17:01:06.870428+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:01:06.870451+00:00", "trade", 7.74, 12.0]
["2026-09-08T17:01:06.870521+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:01:06.870645+00:00", "trade", 7.74, 13.0]
["2026-09-08T17:01:06.871416+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:01:07.325232+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:01:07.994775+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:01:08.011366+00:00", "trade", 7.7422, 5.0]
["2026-09-08T17:01:10.298251+00:00", "trade", 7.74, 1.0]
["2026-09-08T17:01:10.298253+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:01:10.298331+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:01:10.510629+00:00", "trade", 7.74, 17.0]
["2026-09-08T17:01:10.514939+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:01:10.515271+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:01:10.758286+00:00", "trade", 7.74, 7.0]
["2026-09-08T17:01:10.773850+00:00", "trade", 7.74, 8.0]
["2026-09-08T17:01:11.487349+00:00", "trade", 7.75, 200.0]
["2026-09-08T17:01:12.036356+00:00", "trade", 7.7401, 500.0]
["2026-09-08T17:01:12.296506+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:01:12.297094+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:01:12.297097+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:01:12.297100+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:01:12.297100+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:01:12.297100+00:00", "trade", 7.74, 196.0]
["2026-09-08T17:01:12.297106+00:00", "quote", 7.73, 7.75]
["2026-09-08T17:01:12.297117+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:01:12.297123+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:01:12.297152+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:01:12.297179+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:01:12.297185+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:01:12.297193+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:01:12.297200+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:01:12.297206+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:01:12.297247+00:00", "trade", 7.74, 2.0]
["2026-09-08T17:01:12.297278+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:01:12.297296+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:01:12.297332+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:01:12.297339+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:01:12.297347+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:01:12.297354+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:01:12.297357+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:01:12.297361+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:01:12.297436+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:01:12.297444+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:01:12.297495+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:01:12.297501+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:01:12.297587+00:00", "trade", 7.74, 93.0]
["2026-09-08T17:01:12.297587+00:00", "trade", 7.74, 107.0]
["2026-09-08T17:01:12.297682+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:01:12.297716+00:00", "trade", 7.73, 167.0]
["2026-09-08T17:01:12.297737+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:01:12.297811+00:00", "trade", 7.74, 10.0]
["2026-09-08T17:01:12.297831+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:01:12.297888+00:00", "trade", 7.745, 100.0]
["2026-09-08T17:01:12.298481+00:00", "trade", 7.735, 100.0]
["2026-09-08T17:01:12.298481+00:00", "trade", 7.735, 100.0]
["2026-09-08T17:01:12.298670+00:00", "trade", 7.74, 7.0]
["2026-09-08T17:01:12.301641+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:01:12.309225+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:01:12.337333+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:01:12.337339+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:01:12.337357+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:01:12.363226+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:01:12.700153+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:01:12.700178+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:01:12.700187+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:01:12.700987+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:01:13.317461+00:00", "trade", 7.73, 500.0]
["2026-09-08T17:01:13.430681+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:01:13.434207+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:01:13.435736+00:00", "trade", 7.735, 100.0]
["2026-09-08T17:01:13.435737+00:00", "trade", 7.735, 100.0]
["2026-09-08T17:01:14.662148+00:00", "trade", 7.74, 25.0]
["2026-09-08T17:01:15.402069+00:00", "trade", 7.7386, 94.0]
["2026-09-08T17:01:15.744916+00:00", "trade", 7.7417, 1.0]
["2026-09-08T17:01:15.916070+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:01:15.916097+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:01:16.946376+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:01:17.958113+00:00", "trade", 7.735, 350.0]
["2026-09-08T17:01:18.408410+00:00", "trade", 7.738, 1.0]
["2026-09-08T17:01:18.499338+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:01:18.499364+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:01:18.500526+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:01:18.510628+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:01:19.085320+00:00", "trade", 7.74, 12.0]
["2026-09-08T17:01:19.085530+00:00", "trade", 7.74, 13.0]
["2026-09-08T17:01:19.086524+00:00", "trade", 7.74, 12.0]
["2026-09-08T17:01:19.086683+00:00", "trade", 7.74, 13.0]
["2026-09-08T17:01:19.237359+00:00", "trade", 7.74, 12.0]
["2026-09-08T17:01:19.237530+00:00", "trade", 7.74, 13.0]
["2026-09-08T17:01:19.250613+00:00", "trade", 7.74, 25.0]
["2026-09-08T17:01:19.891046+00:00", "trade", 7.735, 3.0]
["2026-09-08T17:01:21.087650+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:01:21.244074+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:01:21.244173+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:01:21.358514+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:01:21.358521+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:01:21.358533+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:01:21.358539+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:01:21.358545+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:01:21.358559+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:01:21.358610+00:00", "trade", 7.74, 2.0]
["2026-09-08T17:01:21.358612+00:00", "trade", 7.74, 200.0]
["2026-09-08T17:01:21.358612+00:00", "trade", 7.74, 198.0]
["2026-09-08T17:01:21.358691+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:01:21.359074+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:01:21.359093+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:01:21.359525+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:01:21.364617+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:01:21.364684+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:01:21.365187+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:01:21.428685+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:01:21.932309+00:00", "trade", 7.7399, 300.0]
["2026-09-08T17:01:22.095312+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:01:22.358128+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:01:22.358215+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:01:22.358571+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:01:22.938131+00:00", "trade", 7.74, 270.0]
["2026-09-08T17:01:22.939240+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:01:22.940021+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:01:22.940364+00:00", "trade", 7.7398, 270.0]
["2026-09-08T17:01:22.940478+00:00", "trade", 7.7384, 119.0]
["2026-09-08T17:01:23.001020+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:01:23.001261+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:01:23.064460+00:00", "trade", 7.7399, 1000.0]
["2026-09-08T17:01:23.093667+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:01:23.093718+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:01:23.093794+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:01:23.207671+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:01:23.473643+00:00", "trade", 7.7399, 50.0]
["2026-09-08T17:01:23.761218+00:00", "trade", 7.74, 51.0]
["2026-09-08T17:01:23.761287+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:01:25.032595+00:00", "trade", 7.74, 1.0]
["2026-09-08T17:01:25.033328+00:00", "trade", 7.735, 7.0]
["2026-09-08T17:01:25.150667+00:00", "trade", 7.74, 162.0]
["2026-09-08T17:01:25.150719+00:00", "trade", 7.74, 14.0]
["2026-09-08T17:01:25.150739+00:00", "trade", 7.74, 5.0]
["2026-09-08T17:01:25.150752+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:01:25.150759+00:00", "trade", 7.74, 2.0]
["2026-09-08T17:01:25.150759+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:01:25.151155+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:01:25.151185+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:01:25.151687+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:01:25.153791+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:01:25.245966+00:00", "trade", 7.74, 800.0]
["2026-09-08T17:01:25.280818+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:01:25.280819+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:01:25.280843+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:01:25.280844+00:00", "trade", 7.74, 2300.0]
["2026-09-08T17:01:25.280845+00:00", "trade", 7.74, 200.0]
["2026-09-08T17:01:25.280846+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:01:25.280848+00:00", "trade", 7.74, 200.0]
["2026-09-08T17:01:25.280850+00:00", "trade", 7.74, 400.0]
["2026-09-08T17:01:25.280916+00:00", "trade", 7.74, 400.0]
["2026-09-08T17:01:25.280916+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:01:25.280922+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:01:25.280929+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:01:25.280935+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:01:25.280941+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:01:25.280956+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:01:25.280962+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:01:25.280975+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:01:25.280981+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:01:25.280995+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:01:25.281002+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:01:25.281018+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:01:25.281031+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:01:25.281067+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:01:25.281074+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:01:25.281130+00:00", "trade", 7.74, 7.0]
["2026-09-08T17:01:25.281148+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:01:25.281155+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:01:25.281163+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:01:25.281170+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:01:25.281181+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:01:25.281188+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:01:25.281195+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:01:25.281203+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:01:25.281209+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:01:25.281216+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:01:25.281222+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:01:25.281228+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:01:25.281235+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:01:25.281242+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:01:25.281247+00:00", "trade", 7.74, 800.0]
["2026-09-08T17:01:25.281248+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:01:25.281249+00:00", "trade", 7.74, 200.0]
["2026-09-08T17:01:25.281249+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:01:25.281250+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:01:25.281251+00:00", "trade", 7.74, 400.0]
["2026-09-08T17:01:25.281255+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:01:25.281262+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:01:25.281269+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:01:25.281276+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:01:25.281281+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:01:25.281282+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:01:25.281289+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:01:25.281330+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:01:25.281337+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:01:25.281361+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:01:25.281378+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:01:25.281393+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:01:25.281450+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:01:25.281491+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:01:25.281492+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:01:25.281584+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:01:25.281596+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:01:25.281603+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:01:25.281626+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:01:25.281692+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:01:25.281756+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:01:25.281870+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:01:25.281883+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:01:25.282222+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:01:25.282345+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:01:25.282482+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:01:25.286429+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:01:25.289250+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:01:25.290173+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:01:25.291438+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:01:25.301751+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:01:25.301781+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:01:25.302026+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:01:25.315026+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:01:25.380922+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:01:25.735745+00:00", "trade", 7.7426, 5000.0]
["2026-09-08T17:01:26.058697+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:01:26.129607+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:01:26.130365+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:01:26.130390+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:01:26.143545+00:00", "trade", 7.7499, 500.0]
["2026-09-08T17:01:26.234920+00:00", "trade", 7.74, 25.0]
["2026-09-08T17:01:27.055215+00:00", "trade", 7.745, 25.0]
["2026-09-08T17:01:27.055231+00:00", "trade", 7.74, 25.0]
["2026-09-08T17:01:27.055388+00:00", "trade", 7.745, 475.0]
["2026-09-08T17:01:27.154434+00:00", "trade", 7.745, 12.0]
["2026-09-08T17:01:27.157405+00:00", "trade", 7.75, 1.0]
["2026-09-08T17:01:27.157414+00:00", "trade", 7.745, 1.0]
["2026-09-08T17:01:27.157869+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:01:27.158237+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:01:27.272244+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:01:27.408951+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:01:28.029734+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:01:28.033723+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:01:28.253713+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:01:28.521625+00:00", "trade", 7.745, 1.0]
["2026-09-08T17:01:28.648475+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:01:28.875947+00:00", "trade", 7.7375, 7.0]
["2026-09-08T17:01:29.266971+00:00", "trade", 7.745, 1000.0]
["2026-09-08T17:01:29.678816+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:01:30.014672+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:01:30.014709+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:01:30.586310+00:00", "trade", 7.745, 100.0]
["2026-09-08T17:01:31.451800+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:01:31.451998+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:01:31.455054+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:01:31.464049+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:01:31.465846+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:01:31.558831+00:00", "trade", 7.7416, 500.0]
["2026-09-08T17:01:31.768486+00:00", "trade", 7.745, 2.0]
["2026-09-08T17:01:31.838517+00:00", "trade", 7.74, 25.0]
["2026-09-08T17:01:31.840854+00:00", "trade", 7.745, 1.0]
["2026-09-08T17:01:32.220169+00:00", "trade", 7.74, 119.0]
["2026-09-08T17:01:32.331259+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:01:32.331715+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:01:32.332296+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:01:32.432285+00:00", "trade", 7.7477, 1.0]
["2026-09-08T17:01:32.944947+00:00", "trade", 7.74, 270.0]
["2026-09-08T17:01:32.947256+00:00", "trade", 7.7402, 270.0]
["2026-09-08T17:01:33.003061+00:00", "trade", 7.7401, 51.0]
["2026-09-08T17:01:33.551914+00:00", "trade", 7.7479, 40.0]
["2026-09-08T17:01:33.604134+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:01:33.943405+00:00", "trade", 7.745, 5000.0]
["2026-09-08T17:01:34.303103+00:00", "trade", 7.742, 400.0]
["2026-09-08T17:01:34.669612+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:01:34.671834+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:01:35.426169+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:01:35.703740+00:00", "trade", 7.745, 200.0]
["2026-09-08T17:01:36.019903+00:00", "trade", 7.745, 300.0]
["2026-09-08T17:01:36.531379+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:01:38.847849+00:00", "trade", 7.745, 5.0]
["2026-09-08T17:01:39.907868+00:00", "trade", 7.745, 200.0]
["2026-09-08T17:01:40.030335+00:00", "trade", 7.745, 5.0]
["2026-09-08T17:01:40.225618+00:00", "trade", 7.745, 258.0]
["2026-09-08T17:01:40.225979+00:00", "trade", 7.745, 1.0]
["2026-09-08T17:01:41.692410+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:01:41.692860+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:01:42.249090+00:00", "trade", 7.7401, 7500.0]
["2026-09-08T17:01:42.553222+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:01:42.553691+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:01:43.429321+00:00", "trade", 7.745, 4.0]
["2026-09-08T17:01:43.483640+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:01:43.484522+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:01:43.949888+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:01:45.275451+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:01:45.984059+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:01:46.265276+00:00", "trade", 7.745, 6.0]
["2026-09-08T17:01:46.708492+00:00", "trade", 7.745, 100.0]
["2026-09-08T17:01:46.994233+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:01:47.082905+00:00", "trade", 7.74, 50.0]
["2026-09-08T17:01:47.637674+00:00", "trade", 7.74, 200.0]
["2026-09-08T17:01:47.638126+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:01:47.638376+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:01:47.638606+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:01:47.638635+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:01:47.638659+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:01:47.638886+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:01:47.672666+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:01:47.824594+00:00", "trade", 7.7486, 3.0]
["2026-09-08T17:01:48.005340+00:00", "trade", 7.7486, 1.0]
["2026-09-08T17:01:48.117560+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:01:48.117587+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:01:48.120115+00:00", "trade", 7.745, 500.0]
["2026-09-08T17:01:48.231034+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:01:48.582642+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:01:48.602060+00:00", "trade", 7.745, 4.0]
["2026-09-08T17:01:48.879230+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:01:49.183226+00:00", "trade", 7.745, 2000.0]
["2026-09-08T17:01:49.265166+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:01:49.297165+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:01:49.398355+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:01:49.636521+00:00", "trade", 7.7411, 100.0]
["2026-09-08T17:01:50.143691+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:01:51.610836+00:00", "trade", 7.7411, 23.0]
["2026-09-08T17:01:52.665766+00:00", "trade", 7.7451, 290.0]
["2026-09-08T17:01:53.011953+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:01:53.075955+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:01:53.076417+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:01:53.352270+00:00", "trade", 7.745, 3.0]
["2026-09-08T17:01:53.485216+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:01:53.486069+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:01:53.588470+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:01:53.622975+00:00", "trade", 7.745, 6.0]
["2026-09-08T17:01:53.702962+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:01:53.804798+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:01:54.375913+00:00", "trade", 7.745, 12.0]
["2026-09-08T17:01:54.465794+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:01:54.466259+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:01:54.567863+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:01:56.004168+00:00", "trade", 7.745, 100.0]
["2026-09-08T17:01:58.076715+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:01:58.077126+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:01:59.140498+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:01:59.140977+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:01:59.872464+00:00", "trade", 7.75, 25.0]
["2026-09-08T17:02:00.875876+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:02:02.027974+00:00", "trade", 7.745, 100.0]
["2026-09-08T17:02:02.034132+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:02:02.321388+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:02:03.318724+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:02:03.514267+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:02:05.717593+00:00", "trade", 7.745, 25.0]
["2026-09-08T17:02:05.718410+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:02:06.648832+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:02:08.754270+00:00", "trade", 7.74, 163.0]
["2026-09-08T17:02:08.754327+00:00", "trade", 7.74, 22.0]
["2026-09-08T17:02:08.922085+00:00", "trade", 7.745, 11.0]
["2026-09-08T17:02:10.022028+00:00", "trade", 7.745, 1.0]
["2026-09-08T17:02:10.797900+00:00", "trade", 7.7401, 4400.0]
["2026-09-08T17:02:10.799159+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:02:10.807811+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:02:11.497574+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:02:11.562613+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:02:11.603872+00:00", "trade", 7.74, 15.0]
["2026-09-08T17:02:12.451392+00:00", "trade", 7.74, 15.0]
["2026-09-08T17:02:13.022555+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:02:13.103931+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:02:13.261484+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:02:13.618172+00:00", "trade", 7.745, 200.0]
["2026-09-08T17:02:13.619154+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:02:13.814627+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:02:14.102040+00:00", "trade", 7.7401, 177.0]
["2026-09-08T17:02:14.490504+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:02:15.482963+00:00", "trade", 7.745, 200.0]
["2026-09-08T17:02:15.807919+00:00", "trade", 7.7401, 50.0]
["2026-09-08T17:02:15.936927+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:02:15.956905+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:02:16.502515+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:02:16.502538+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:02:16.505958+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:02:16.508311+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:02:16.513179+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:02:16.545996+00:00", "trade", 7.745, 38.0]
["2026-09-08T17:02:16.612939+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:02:16.718442+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:02:16.719233+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:02:16.729112+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:02:17.759107+00:00", "trade", 7.745, 14.0]
["2026-09-08T17:02:17.759124+00:00", "trade", 7.75, 14.0]
["2026-09-08T17:02:17.759148+00:00", "trade", 7.745, 15.0]
["2026-09-08T17:02:17.759327+00:00", "trade", 7.745, 4371.0]
["2026-09-08T17:02:17.760312+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:02:17.762424+00:00", "trade", 7.7477, 19.0]
["2026-09-08T17:02:17.762790+00:00", "trade", 7.7477, 1.0]
["2026-09-08T17:02:17.774599+00:00", "trade", 7.75, 15.0]
["2026-09-08T17:02:17.947656+00:00", "trade", 7.7484, 500.0]
["2026-09-08T17:02:18.164745+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:02:18.314177+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:02:18.397434+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:02:18.398920+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:02:18.399226+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:02:18.401149+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:02:18.406709+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:02:18.429419+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:02:19.399528+00:00", "trade", 7.75, 15.0]
["2026-09-08T17:02:19.982604+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:02:19.983111+00:00", "trade", 7.75, 50.0]
["2026-09-08T17:02:19.983207+00:00", "trade", 7.75, 15.0]
["2026-09-08T17:02:19.983331+00:00", "trade", 7.75, 15.0]
["2026-09-08T17:02:19.983369+00:00", "trade", 7.75, 25.0]
["2026-09-08T17:02:19.983432+00:00", "trade", 7.75, 25.0]
["2026-09-08T17:02:19.984086+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:02:19.984147+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:02:19.984294+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:02:19.984601+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:02:19.985096+00:00", "trade", 7.745, 4.0]
["2026-09-08T17:02:20.083245+00:00", "trade", 7.745, 100.0]
["2026-09-08T17:02:20.083362+00:00", "trade", 7.745, 2.0]
["2026-09-08T17:02:20.084043+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:02:20.339862+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:02:20.393138+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:02:20.630041+00:00", "trade", 7.745, 56.0]
["2026-09-08T17:02:20.669286+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:02:20.875153+00:00", "trade", 7.7401, 25.0]
["2026-09-08T17:02:20.998734+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:02:20.999977+00:00", "trade", 7.75, 180.0]
["2026-09-08T17:02:21.000704+00:00", "trade", 7.745, 5.0]
["2026-09-08T17:02:21.000967+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:02:21.026961+00:00", "trade", 7.745, 50.0]
["2026-09-08T17:02:21.115885+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:02:21.215768+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:02:21.438018+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:02:21.442746+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:02:21.592304+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:02:21.592665+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:02:21.593446+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:02:21.602876+00:00", "trade", 7.75, 15.0]
["2026-09-08T17:02:21.602934+00:00", "trade", 7.75, 100.0]
["2026-09-08T17:02:21.603590+00:00", "trade", 7.75, 61.0]
["2026-09-08T17:02:21.603607+00:00", "trade", 7.75, 20.0]
["2026-09-08T17:02:21.603622+00:00", "trade", 7.75, 7.0]
["2026-09-08T17:02:21.603640+00:00", "trade", 7.75, 2.0]
["2026-09-08T17:02:21.603656+00:00", "trade", 7.75, 1.0]
["2026-09-08T17:02:21.603715+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:02:21.606001+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:02:21.606702+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:02:21.606859+00:00", "trade", 7.75, 200.0]
["2026-09-08T17:02:21.606860+00:00", "trade", 7.75, 100.0]
["2026-09-08T17:02:21.606862+00:00", "trade", 7.75, 200.0]
["2026-09-08T17:02:21.606863+00:00", "trade", 7.75, 16.0]
["2026-09-08T17:02:21.606867+00:00", "trade", 7.75, 800.0]
["2026-09-08T17:02:21.606869+00:00", "trade", 7.75, 200.0]
["2026-09-08T17:02:21.606869+00:00", "trade", 7.75, 100.0]
["2026-09-08T17:02:21.606872+00:00", "trade", 7.75, 100.0]
["2026-09-08T17:02:21.606874+00:00", "trade", 7.75, 78.0]
["2026-09-08T17:02:21.606875+00:00", "trade", 7.75, 200.0]
["2026-09-08T17:02:21.606877+00:00", "trade", 7.75, 200.0]
["2026-09-08T17:02:21.606879+00:00", "trade", 7.75, 200.0]
["2026-09-08T17:02:21.606880+00:00", "trade", 7.75, 100.0]
["2026-09-08T17:02:21.606882+00:00", "trade", 7.75, 1.0]
["2026-09-08T17:02:21.606886+00:00", "trade", 7.75, 100.0]
["2026-09-08T17:02:21.606886+00:00", "trade", 7.75, 400.0]
["2026-09-08T17:02:21.606888+00:00", "trade", 7.75, 200.0]
["2026-09-08T17:02:21.606890+00:00", "trade", 7.75, 200.0]
["2026-09-08T17:02:21.606893+00:00", "trade", 7.75, 100.0]
["2026-09-08T17:02:21.606893+00:00", "trade", 7.75, 100.0]
["2026-09-08T17:02:21.606894+00:00", "trade", 7.75, 400.0]
["2026-09-08T17:02:21.606897+00:00", "trade", 7.75, 200.0]
["2026-09-08T17:02:21.606901+00:00", "trade", 7.75, 300.0]
["2026-09-08T17:02:21.606928+00:00", "trade", 7.75, 200.0]
["2026-09-08T17:02:21.606931+00:00", "trade", 7.75, 100.0]
["2026-09-08T17:02:21.606932+00:00", "trade", 7.75, 100.0]
["2026-09-08T17:02:21.606933+00:00", "trade", 7.75, 200.0]
["2026-09-08T17:02:21.606936+00:00", "trade", 7.75, 39.0]
["2026-09-08T17:02:21.606937+00:00", "trade", 7.75, 48.0]
["2026-09-08T17:02:21.606939+00:00", "trade", 7.75, 2.0]
["2026-09-08T17:02:21.606942+00:00", "trade", 7.75, 100.0]
["2026-09-08T17:02:21.606945+00:00", "trade", 7.75, 100.0]
["2026-09-08T17:02:21.606949+00:00", "trade", 7.75, 5.0]
["2026-09-08T17:02:21.606982+00:00", "trade", 7.75, 200.0]
["2026-09-08T17:02:21.606987+00:00", "trade", 7.75, 500.0]
["2026-09-08T17:02:21.607010+00:00", "trade", 7.75, 500.0]
["2026-09-08T17:02:21.607046+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:02:21.607052+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:02:21.607063+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:02:21.607066+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:02:21.607079+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:02:21.607086+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:02:21.607093+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:02:21.607107+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:02:21.607120+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:02:21.607127+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:02:21.607141+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:02:21.607155+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:02:21.607160+00:00", "trade", 7.75, 100.0]
["2026-09-08T17:02:21.607171+00:00", "trade", 7.75, 10.0]
["2026-09-08T17:02:21.607173+00:00", "quote", 7.75, 7.75]
["2026-09-08T17:02:21.607197+00:00", "quote", 7.75, 7.75]
["2026-09-08T17:02:21.607208+00:00", "quote", 7.75, 7.75]
["2026-09-08T17:02:21.607224+00:00", "trade", 7.75, 100.0]
["2026-09-08T17:02:21.607231+00:00", "quote", 7.75, 7.75]
["2026-09-08T17:02:21.607239+00:00", "quote", 7.75, 7.75]
["2026-09-08T17:02:21.607246+00:00", "quote", 7.75, 7.75]
["2026-09-08T17:02:21.607253+00:00", "quote", 7.75, 7.75]
["2026-09-08T17:02:21.607260+00:00", "quote", 7.75, 7.75]
["2026-09-08T17:02:21.607287+00:00", "trade", 7.75, 100.0]
["2026-09-08T17:02:21.607289+00:00", "trade", 7.75, 15.0]
["2026-09-08T17:02:21.607289+00:00", "trade", 7.75, 100.0]
["2026-09-08T17:02:21.607290+00:00", "trade", 7.75, 200.0]
["2026-09-08T17:02:21.607290+00:00", "quote", 7.75, 7.76]
["2026-09-08T17:02:21.607292+00:00", "quote", 7.75, 7.76]
["2026-09-08T17:02:21.607293+00:00", "trade", 7.75, 300.0]
["2026-09-08T17:02:21.607305+00:00", "quote", 7.75, 7.76]
["2026-09-08T17:02:21.607311+00:00", "quote", 7.75, 7.76]
["2026-09-08T17:02:21.607318+00:00", "quote", 7.75, 7.76]
["2026-09-08T17:02:21.607321+00:00", "trade", 7.75, 15.0]
["2026-09-08T17:02:21.607326+00:00", "quote", 7.75, 7.76]
["2026-09-08T17:02:21.607332+00:00", "quote", 7.75, 7.76]
["2026-09-08T17:02:21.607339+00:00", "quote", 7.75, 7.76]
["2026-09-08T17:02:21.607346+00:00", "quote", 7.75, 7.76]
["2026-09-08T17:02:21.607361+00:00", "quote", 7.75, 7.76]
["2026-09-08T17:02:21.607408+00:00", "quote", 7.75, 7.76]
["2026-09-08T17:02:21.607412+00:00", "trade", 7.75, 10.0]
["2026-09-08T17:02:21.607433+00:00", "quote", 7.75, 7.76]
["2026-09-08T17:02:21.607471+00:00", "quote", 7.75, 7.76]
["2026-09-08T17:02:21.607499+00:00", "trade", 7.75, 100.0]
["2026-09-08T17:02:21.607502+00:00", "quote", 7.75, 7.76]
["2026-09-08T17:02:21.607516+00:00", "quote", 7.75, 7.76]
["2026-09-08T17:02:21.607518+00:00", "trade", 7.75, 100.0]
["2026-09-08T17:02:21.607529+00:00", "quote", 7.75, 7.76]
["2026-09-08T17:02:21.607548+00:00", "quote", 7.75, 7.76]
["2026-09-08T17:02:21.607576+00:00", "quote", 7.75, 7.76]
["2026-09-08T17:02:21.607585+00:00", "quote", 7.75, 7.76]
["2026-09-08T17:02:21.607592+00:00", "quote", 7.75, 7.76]
["2026-09-08T17:02:21.607599+00:00", "quote", 7.75, 7.76]
["2026-09-08T17:02:21.607607+00:00", "quote", 7.75, 7.76]
["2026-09-08T17:02:21.607625+00:00", "quote", 7.75, 7.76]
["2026-09-08T17:02:21.607642+00:00", "quote", 7.75, 7.76]
["2026-09-08T17:02:21.607644+00:00", "quote", 7.75, 7.76]
["2026-09-08T17:02:21.607718+00:00", "quote", 7.75, 7.76]
["2026-09-08T17:02:21.607743+00:00", "quote", 7.75, 7.76]
["2026-09-08T17:02:21.607765+00:00", "quote", 7.75, 7.76]
["2026-09-08T17:02:21.607920+00:00", "quote", 7.75, 7.76]
["2026-09-08T17:02:21.607930+00:00", "quote", 7.75, 7.76]
["2026-09-08T17:02:21.608206+00:00", "quote", 7.75, 7.76]
["2026-09-08T17:02:21.608368+00:00", "quote", 7.75, 7.76]
["2026-09-08T17:02:21.608439+00:00", "trade", 7.75, 100.0]
["2026-09-08T17:02:21.608659+00:00", "quote", 7.75, 7.76]
["2026-09-08T17:02:21.609098+00:00", "quote", 7.75, 7.76]
["2026-09-08T17:02:21.609252+00:00", "quote", 7.75, 7.76]
["2026-09-08T17:02:21.609675+00:00", "trade", 7.75, 17.0]
["2026-09-08T17:02:21.610553+00:00", "quote", 7.75, 7.76]
["2026-09-08T17:02:21.614078+00:00", "trade", 7.75, 100.0]
["2026-09-08T17:02:21.614604+00:00", "trade", 7.75, 11.0]
["2026-09-08T17:02:21.635281+00:00", "trade", 7.75, 100.0]
["2026-09-08T17:02:21.639077+00:00", "quote", 7.75, 7.76]
["2026-09-08T17:02:21.696639+00:00", "trade", 7.755, 771.0]
["2026-09-08T17:02:21.706485+00:00", "trade", 7.755, 29.0]
["2026-09-08T17:02:22.179669+00:00", "quote", 7.75, 7.76]
["2026-09-08T17:02:22.754152+00:00", "trade", 7.75, 25.0]
["2026-09-08T17:02:23.355853+00:00", "quote", 7.75, 7.76]
["2026-09-08T17:02:23.365408+00:00", "quote", 7.75, 7.76]
["2026-09-08T17:02:23.365682+00:00", "quote", 7.75, 7.76]
["2026-09-08T17:02:23.365833+00:00", "quote", 7.75, 7.76]
["2026-09-08T17:02:23.366141+00:00", "quote", 7.75, 7.76]
["2026-09-08T17:02:23.473356+00:00", "quote", 7.75, 7.76]
["2026-09-08T17:02:23.600314+00:00", "trade", 7.755, 5.0]
["2026-09-08T17:02:23.600322+00:00", "trade", 7.75, 5.0]
["2026-09-08T17:02:23.736325+00:00", "quote", 7.75, 7.76]
["2026-09-08T17:02:23.819520+00:00", "quote", 7.75, 7.76]
["2026-09-08T17:02:24.156966+00:00", "quote", 7.75, 7.76]
["2026-09-08T17:02:24.255390+00:00", "trade", 7.75, 25.0]
["2026-09-08T17:02:24.257574+00:00", "quote", 7.75, 7.76]
["2026-09-08T17:02:24.350915+00:00", "quote", 7.75, 7.76]
["2026-09-08T17:02:24.513879+00:00", "quote", 7.75, 7.76]
["2026-09-08T17:02:24.980232+00:00", "trade", 7.755, 4.0]
["2026-09-08T17:02:25.282709+00:00", "quote", 7.75, 7.76]
["2026-09-08T17:02:25.368303+00:00", "quote", 7.75, 7.76]
["2026-09-08T17:02:26.248911+00:00", "quote", 7.75, 7.76]
["2026-09-08T17:02:26.253494+00:00", "trade", 7.76, 25.0]
["2026-09-08T17:02:26.381273+00:00", "quote", 7.75, 7.76]
["2026-09-08T17:02:27.644000+00:00", "trade", 7.75, 4.0]
["2026-09-08T17:02:28.213684+00:00", "trade", 7.75, 376.0]
["2026-09-08T17:02:28.213701+00:00", "trade", 7.755, 376.0]
["2026-09-08T17:02:28.213714+00:00", "trade", 7.755, 304.0]
["2026-09-08T17:02:28.213736+00:00", "trade", 7.755, 25.0]
["2026-09-08T17:02:28.213761+00:00", "trade", 7.75, 304.0]
["2026-09-08T17:02:28.213777+00:00", "trade", 7.75, 25.0]
["2026-09-08T17:02:28.213956+00:00", "trade", 7.755, 4295.0]
["2026-09-08T17:02:28.214456+00:00", "quote", 7.75, 7.76]
["2026-09-08T17:02:28.215001+00:00", "quote", 7.75, 7.76]
["2026-09-08T17:02:28.215011+00:00", "quote", 7.75, 7.76]
["2026-09-08T17:02:28.215906+00:00", "quote", 7.75, 7.76]
["2026-09-08T17:02:28.216353+00:00", "quote", 7.75, 7.76]
["2026-09-08T17:02:28.325362+00:00", "quote", 7.75, 7.76]
["2026-09-08T17:02:28.590950+00:00", "quote", 7.75, 7.76]
["2026-09-08T17:02:29.036361+00:00", "trade", 7.7429, 7.0]
["2026-09-08T17:02:29.542501+00:00", "quote", 7.75, 7.76]
["2026-09-08T17:02:29.542735+00:00", "quote", 7.75, 7.76]
["2026-09-08T17:02:29.678317+00:00", "trade", 7.7599, 50.0]
["2026-09-08T17:02:30.097043+00:00", "trade", 7.76, 1.0]
["2026-09-08T17:02:30.155727+00:00", "trade", 7.76, 128.0]
["2026-09-08T17:02:30.175714+00:00", "trade", 7.755, 75.0]
["2026-09-08T17:02:30.255787+00:00", "quote", 7.75, 7.76]
["2026-09-08T17:02:30.364769+00:00", "trade", 7.755, 300.0]
["2026-09-08T17:02:30.365765+00:00", "quote", 7.75, 7.76]
["2026-09-08T17:02:30.366570+00:00", "quote", 7.75, 7.76]
["2026-09-08T17:02:30.367387+00:00", "quote", 7.75, 7.76]
["2026-09-08T17:02:30.367437+00:00", "trade", 7.755, 2.0]
["2026-09-08T17:02:30.369847+00:00", "trade", 7.7505, 79.0]
["2026-09-08T17:02:30.388665+00:00", "quote", 7.75, 7.76]
["2026-09-08T17:02:30.520134+00:00", "trade", 7.7505, 304.0]
["2026-09-08T17:02:30.608340+00:00", "quote", 7.75, 7.76]
["2026-09-08T17:02:30.608977+00:00", "quote", 7.75, 7.76]
["2026-09-08T17:02:30.610976+00:00", "quote", 7.75, 7.76]
["2026-09-08T17:02:30.621231+00:00", "quote", 7.75, 7.76]
["2026-09-08T17:02:30.662226+00:00", "trade", 7.7501, 1.0]
["2026-09-08T17:02:30.753600+00:00", "quote", 7.75, 7.76]
["2026-09-08T17:02:30.754055+00:00", "quote", 7.75, 7.76]
["2026-09-08T17:02:30.859846+00:00", "trade", 7.755, 375.0]
["2026-09-08T17:02:31.010490+00:00", "quote", 7.75, 7.76]
["2026-09-08T17:02:31.076776+00:00", "trade", 7.75, 15.0]
["2026-09-08T17:02:31.365010+00:00", "quote", 7.75, 7.76]
["2026-09-08T17:02:31.399447+00:00", "trade", 7.75, 15.0]
["2026-09-08T17:02:31.454272+00:00", "quote", 7.75, 7.76]
["2026-09-08T17:02:31.481833+00:00", "trade", 7.75, 20.0]
["2026-09-08T17:02:31.482600+00:00", "quote", 7.75, 7.76]
["2026-09-08T17:02:31.640908+00:00", "trade", 7.75, 15.0]
["2026-09-08T17:02:32.385132+00:00", "trade", 7.75, 15.0]
["2026-09-08T17:02:32.687844+00:00", "quote", 7.75, 7.76]
["2026-09-08T17:02:32.804502+00:00", "quote", 7.75, 7.76]
["2026-09-08T17:02:32.805380+00:00", "quote", 7.75, 7.76]
["2026-09-08T17:02:32.895671+00:00", "quote", 7.75, 7.76]
["2026-09-08T17:02:33.193939+00:00", "trade", 7.76, 30.0]
["2026-09-08T17:02:33.193950+00:00", "trade", 7.755, 30.0]
["2026-09-08T17:02:33.194952+00:00", "quote", 7.75, 7.76]
["2026-09-08T17:02:33.195403+00:00", "quote", 7.75, 7.76]
["2026-09-08T17:02:33.211658+00:00", "trade", 7.7472, 100.0]
["2026-09-08T17:02:33.213228+00:00", "trade", 7.7472, 45.0]
["2026-09-08T17:02:33.213936+00:00", "quote", 7.75, 7.76]
["2026-09-08T17:02:33.214932+00:00", "trade", 7.7472, 7.0]
["2026-09-08T17:02:33.375858+00:00", "quote", 7.75, 7.76]
["2026-09-08T17:02:33.573554+00:00", "quote", 7.75, 7.76]
["2026-09-08T17:02:33.573631+00:00", "quote", 7.75, 7.76]
["2026-09-08T17:02:33.573882+00:00", "quote", 7.75, 7.76]
["2026-09-08T17:02:33.574102+00:00", "quote", 7.75, 7.76]
["2026-09-08T17:02:34.205343+00:00", "quote", 7.75, 7.76]
["2026-09-08T17:02:34.206519+00:00", "quote", 7.75, 7.76]
["2026-09-08T17:02:34.206629+00:00", "quote", 7.75, 7.76]
["2026-09-08T17:02:34.214781+00:00", "trade", 7.75, 15.0]
["2026-09-08T17:02:34.215584+00:00", "quote", 7.75, 7.76]
["2026-09-08T17:02:34.331178+00:00", "quote", 7.75, 7.76]
["2026-09-08T17:02:34.964117+00:00", "trade", 7.7586, 40.0]
["2026-09-08T17:02:35.230751+00:00", "trade", 7.75, 15.0]
["2026-09-08T17:02:36.079220+00:00", "quote", 7.75, 7.76]
["2026-09-08T17:02:36.079681+00:00", "quote", 7.75, 7.76]
["2026-09-08T17:02:36.080843+00:00", "quote", 7.75, 7.76]
["2026-09-08T17:02:36.098844+00:00", "quote", 7.75, 7.76]
["2026-09-08T17:02:36.142846+00:00", "quote", 7.75, 7.76]
["2026-09-08T17:02:36.293896+00:00", "quote", 7.75, 7.76]
["2026-09-08T17:02:36.361980+00:00", "quote", 7.75, 7.76]
["2026-09-08T17:02:36.365419+00:00", "quote", 7.75, 7.76]
["2026-09-08T17:02:36.367762+00:00", "quote", 7.75, 7.76]
["2026-09-08T17:02:36.396178+00:00", "quote", 7.75, 7.76]
["2026-09-08T17:02:36.659212+00:00", "trade", 7.755, 60.0]
["2026-09-08T17:02:36.660029+00:00", "quote", 7.75, 7.76]
["2026-09-08T17:02:36.776878+00:00", "quote", 7.75, 7.76]
["2026-09-08T17:02:37.347351+00:00", "trade", 7.76, 15.0]
["2026-09-08T17:02:37.348151+00:00", "quote", 7.75, 7.76]
["2026-09-08T17:02:37.481783+00:00", "quote", 7.75, 7.76]
["2026-09-08T17:02:38.012873+00:00", "quote", 7.75, 7.76]
["2026-09-08T17:02:38.012974+00:00", "quote", 7.75, 7.76]
["2026-09-08T17:02:38.013151+00:00", "quote", 7.75, 7.76]
["2026-09-08T17:02:39.250303+00:00", "trade", 7.76, 15.0]
["2026-09-08T17:02:39.397401+00:00", "quote", 7.75, 7.76]
["2026-09-08T17:02:39.397444+00:00", "quote", 7.75, 7.76]
["2026-09-08T17:02:39.415686+00:00", "quote", 7.75, 7.76]
["2026-09-08T17:02:39.416196+00:00", "quote", 7.75, 7.76]
["2026-09-08T17:02:39.461761+00:00", "quote", 7.75, 7.76]
["2026-09-08T17:02:39.649901+00:00", "trade", 7.7501, 200.0]
["2026-09-08T17:02:39.650610+00:00", "quote", 7.75, 7.76]
["2026-09-08T17:02:39.804219+00:00", "quote", 7.75, 7.76]
["2026-09-08T17:02:39.879934+00:00", "trade", 7.7577, 10.0]
["2026-09-08T17:02:39.880303+00:00", "quote", 7.75, 7.76]
["2026-09-08T17:02:40.349962+00:00", "trade", 7.7586, 1.0]
["2026-09-08T17:02:40.621784+00:00", "quote", 7.75, 7.76]
["2026-09-08T17:02:40.872394+00:00", "quote", 7.75, 7.76]
["2026-09-08T17:02:40.932439+00:00", "trade", 7.76, 20.0]
["2026-09-08T17:02:40.932484+00:00", "trade", 7.755, 20.0]
["2026-09-08T17:02:41.021199+00:00", "trade", 7.76, 50.0]
["2026-09-08T17:02:41.021209+00:00", "trade", 7.755, 50.0]
["2026-09-08T17:02:41.021967+00:00", "quote", 7.75, 7.76]
["2026-09-08T17:02:41.055184+00:00", "quote", 7.75, 7.76]
["2026-09-08T17:02:41.375058+00:00", "trade", 7.755, 100.0]
["2026-09-08T17:02:41.442873+00:00", "quote", 7.75, 7.76]
["2026-09-08T17:02:41.461657+00:00", "quote", 7.75, 7.76]
["2026-09-08T17:02:41.662652+00:00", "trade", 7.758, 1.0]
["2026-09-08T17:02:41.878116+00:00", "trade", 7.7501, 3500.0]
["2026-09-08T17:02:41.907880+00:00", "trade", 7.7502, 100.0]
["2026-09-08T17:02:43.339336+00:00", "quote", 7.75, 7.76]
["2026-09-08T17:02:43.339835+00:00", "quote", 7.75, 7.76]
["2026-09-08T17:02:43.460725+00:00", "quote", 7.75, 7.76]
["2026-09-08T17:02:43.523011+00:00", "trade", 7.7501, 1.0]
["2026-09-08T17:02:43.653419+00:00", "quote", 7.75, 7.76]
["2026-09-08T17:02:43.727351+00:00", "quote", 7.75, 7.76]
["2026-09-08T17:02:43.727520+00:00", "quote", 7.75, 7.76]
["2026-09-08T17:02:43.829242+00:00", "quote", 7.75, 7.76]
["2026-09-08T17:02:44.530372+00:00", "trade", 7.75, 15.0]
["2026-09-08T17:02:44.531171+00:00", "quote", 7.75, 7.76]
["2026-09-08T17:02:44.635332+00:00", "quote", 7.75, 7.76]
["2026-09-08T17:02:45.039833+00:00", "quote", 7.75, 7.76]
["2026-09-08T17:02:45.131338+00:00", "quote", 7.75, 7.76]
["2026-09-08T17:02:45.171626+00:00", "quote", 7.75, 7.76]
["2026-09-08T17:02:45.238276+00:00", "trade", 7.7415, 7.0]
["2026-09-08T17:02:45.243314+00:00", "quote", 7.75, 7.76]
["2026-09-08T17:02:45.429702+00:00", "quote", 7.75, 7.76]
["2026-09-08T17:02:45.430153+00:00", "quote", 7.75, 7.76]
["2026-09-08T17:02:45.523316+00:00", "quote", 7.75, 7.76]
["2026-09-08T17:02:46.026847+00:00", "quote", 7.75, 7.76]
["2026-09-08T17:02:46.055908+00:00", "quote", 7.75, 7.76]
["2026-09-08T17:02:46.463856+00:00", "trade", 7.7501, 75.0]
["2026-09-08T17:02:46.464642+00:00", "quote", 7.75, 7.76]
["2026-09-08T17:02:46.765577+00:00", "quote", 7.75, 7.76]
["2026-09-08T17:02:46.934827+00:00", "quote", 7.75, 7.76]
["2026-09-08T17:02:46.935651+00:00", "quote", 7.75, 7.76]
["2026-09-08T17:02:46.937447+00:00", "quote", 7.75, 7.76]
["2026-09-08T17:02:47.028319+00:00", "quote", 7.75, 7.76]
["2026-09-08T17:02:47.028341+00:00", "quote", 7.75, 7.76]
["2026-09-08T17:02:47.028759+00:00", "quote", 7.75, 7.76]
["2026-09-08T17:02:47.941064+00:00", "quote", 7.75, 7.76]
["2026-09-08T17:02:48.212003+00:00", "trade", 7.755, 100.0]
["2026-09-08T17:02:48.306442+00:00", "quote", 7.75, 7.76]
["2026-09-08T17:02:48.839767+00:00", "quote", 7.75, 7.76]
["2026-09-08T17:02:48.839779+00:00", "quote", 7.75, 7.76]
["2026-09-08T17:02:48.979936+00:00", "quote", 7.75, 7.76]
["2026-09-08T17:02:49.104343+00:00", "quote", 7.75, 7.76]
["2026-09-08T17:02:49.605182+00:00", "quote", 7.75, 7.76]
["2026-09-08T17:02:49.615069+00:00", "quote", 7.75, 7.76]
["2026-09-08T17:02:49.686846+00:00", "trade", 7.76, 15.0]
["2026-09-08T17:02:49.687579+00:00", "trade", 7.75, 7.0]
["2026-09-08T17:02:49.721640+00:00", "quote", 7.75, 7.76]
["2026-09-08T17:02:50.579318+00:00", "quote", 7.75, 7.76]
["2026-09-08T17:02:51.157396+00:00", "trade", 7.7523, 90.0]
["2026-09-08T17:02:51.179353+00:00", "trade", 7.7523, 1.0]
["2026-09-08T17:02:51.253492+00:00", "trade", 7.75, 100.0]
["2026-09-08T17:02:52.264479+00:00", "quote", 7.75, 7.76]
["2026-09-08T17:02:52.274537+00:00", "quote", 7.75, 7.76]
["2026-09-08T17:02:52.374383+00:00", "quote", 7.75, 7.76]
["2026-09-08T17:02:52.376213+00:00", "trade", 7.75, 15.0]
["2026-09-08T17:02:52.376245+00:00", "trade", 7.75, 27.0]
["2026-09-08T17:02:52.376982+00:00", "quote", 7.75, 7.76]
["2026-09-08T17:02:52.378985+00:00", "quote", 7.75, 7.76]
["2026-09-08T17:02:52.379434+00:00", "quote", 7.75, 7.76]
["2026-09-08T17:02:52.389641+00:00", "quote", 7.75, 7.76]
["2026-09-08T17:02:52.393537+00:00", "quote", 7.75, 7.76]
["2026-09-08T17:02:52.407660+00:00", "quote", 7.75, 7.76]
["2026-09-08T17:02:52.627685+00:00", "quote", 7.75, 7.76]
["2026-09-08T17:02:52.690977+00:00", "quote", 7.75, 7.76]
["2026-09-08T17:02:52.694192+00:00", "quote", 7.75, 7.76]
["2026-09-08T17:02:52.713973+00:00", "trade", 7.75, 15.0]
["2026-09-08T17:02:52.714345+00:00", "trade", 7.75, 2.0]
["2026-09-08T17:02:52.714346+00:00", "trade", 7.75, 15.0]
["2026-09-08T17:02:52.714348+00:00", "trade", 7.75, 100.0]
["2026-09-08T17:02:52.714349+00:00", "trade", 7.75, 8.0]
["2026-09-08T17:02:52.714355+00:00", "trade", 7.75, 15.0]
["2026-09-08T17:02:52.714355+00:00", "trade", 7.75, 250.0]
["2026-09-08T17:02:52.714355+00:00", "trade", 7.75, 1.0]
["2026-09-08T17:02:52.714450+00:00", "quote", 7.75, 7.75]
["2026-09-08T17:02:52.714470+00:00", "quote", 7.75, 7.75]
["2026-09-08T17:02:52.714476+00:00", "quote", 7.75, 7.75]
["2026-09-08T17:02:52.714483+00:00", "quote", 7.75, 7.75]
["2026-09-08T17:02:52.714489+00:00", "quote", 7.75, 7.75]
["2026-09-08T17:02:52.714496+00:00", "quote", 7.75, 7.75]
["2026-09-08T17:02:52.714503+00:00", "quote", 7.75, 7.75]
["2026-09-08T17:02:52.714509+00:00", "quote", 7.75, 7.75]
["2026-09-08T17:02:52.714522+00:00", "quote", 7.75, 7.75]
["2026-09-08T17:02:52.714529+00:00", "quote", 7.75, 7.75]
["2026-09-08T17:02:52.714535+00:00", "quote", 7.75, 7.75]
["2026-09-08T17:02:52.714541+00:00", "quote", 7.75, 7.75]
["2026-09-08T17:02:52.714586+00:00", "quote", 7.75, 7.75]
["2026-09-08T17:02:52.714592+00:00", "quote", 7.75, 7.75]
["2026-09-08T17:02:52.714599+00:00", "quote", 7.75, 7.75]
["2026-09-08T17:02:52.714605+00:00", "quote", 7.75, 7.75]
["2026-09-08T17:02:52.714685+00:00", "quote", 7.75, 7.75]
["2026-09-08T17:02:52.714692+00:00", "quote", 7.75, 7.75]
["2026-09-08T17:02:52.714699+00:00", "quote", 7.75, 7.75]
["2026-09-08T17:02:52.714806+00:00", "trade", 7.75, 1.0]
["2026-09-08T17:02:52.714835+00:00", "trade", 7.75, 1.0]
["2026-09-08T17:02:52.714881+00:00", "quote", 7.75, 7.75]
["2026-09-08T17:02:52.714889+00:00", "quote", 7.75, 7.75]
["2026-09-08T17:02:52.714896+00:00", "quote", 7.75, 7.75]
["2026-09-08T17:02:52.714970+00:00", "trade", 7.75, 100.0]
["2026-09-08T17:02:52.714970+00:00", "trade", 7.75, 100.0]
["2026-09-08T17:02:52.714971+00:00", "trade", 7.75, 200.0]
["2026-09-08T17:02:52.714971+00:00", "trade", 7.75, 100.0]
["2026-09-08T17:02:52.714975+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:02:52.714976+00:00", "trade", 7.75, 100.0]
["2026-09-08T17:02:52.714979+00:00", "trade", 7.75, 75.0]
["2026-09-08T17:02:52.714979+00:00", "trade", 7.75, 100.0]
["2026-09-08T17:02:52.714979+00:00", "trade", 7.75, 100.0]
["2026-09-08T17:02:52.714983+00:00", "trade", 7.75, 100.0]
["2026-09-08T17:02:52.714988+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:02:52.715050+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:02:52.715502+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:02:52.715922+00:00", "trade", 7.75, 15.0]
["2026-09-08T17:02:52.716032+00:00", "trade", 7.75, 33.0]
["2026-09-08T17:02:52.716145+00:00", "trade", 7.75, 15.0]
["2026-09-08T17:02:52.716183+00:00", "trade", 7.75, 25.0]
["2026-09-08T17:02:52.716326+00:00", "trade", 7.75, 15.0]
["2026-09-08T17:02:52.716500+00:00", "trade", 7.75, 15.0]
["2026-09-08T17:02:52.719393+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:02:52.720512+00:00", "trade", 7.75, 14.0]
["2026-09-08T17:02:52.721549+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:02:52.721612+00:00", "trade", 7.75, 24.0]
["2026-09-08T17:02:52.721999+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:02:52.728398+00:00", "trade", 7.75, 15.0]
["2026-09-08T17:02:52.735116+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:02:52.735692+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:02:52.748262+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:02:52.748269+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:02:52.815003+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:02:52.815097+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:02:53.167388+00:00", "trade", 7.7477, 50.0]
["2026-09-08T17:02:53.208746+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:02:53.381965+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:02:53.381993+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:02:53.382535+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:02:53.409421+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:02:53.485057+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:02:53.558366+00:00", "trade", 7.745, 25.0]
["2026-09-08T17:02:53.714653+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:02:53.964744+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:02:53.964864+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:02:53.967602+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:02:54.087329+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:02:54.094206+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:02:54.465519+00:00", "trade", 7.74, 25.0]
["2026-09-08T17:02:54.748710+00:00", "trade", 7.7499, 15.0]
["2026-09-08T17:02:54.784065+00:00", "trade", 7.75, 25.0]
["2026-09-08T17:02:54.901733+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:02:55.095858+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:02:55.696158+00:00", "trade", 7.7499, 50.0]
["2026-09-08T17:02:55.727514+00:00", "trade", 7.745, 20.0]
["2026-09-08T17:02:56.035218+00:00", "trade", 7.7489, 21.0]
["2026-09-08T17:02:56.072824+00:00", "trade", 7.75, 15.0]
["2026-09-08T17:02:56.954942+00:00", "trade", 7.75, 1203.0]
["2026-09-08T17:02:56.970880+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:02:56.979498+00:00", "trade", 7.75, 1.0]
["2026-09-08T17:02:57.017196+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:02:57.017645+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:02:57.773580+00:00", "trade", 7.7423, 1.0]
["2026-09-08T17:02:58.174236+00:00", "trade", 7.75, 25.0]
["2026-09-08T17:02:58.293567+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:02:58.354342+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:02:58.404189+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:02:58.463288+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:02:58.463993+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:02:58.464449+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:02:59.066806+00:00", "trade", 7.75, 15.0]
["2026-09-08T17:02:59.067454+00:00", "trade", 7.75, 7.0]
["2026-09-08T17:02:59.275837+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:02:59.276360+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:02:59.644934+00:00", "trade", 7.7415, 23.0]
["2026-09-08T17:02:59.673477+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:02:59.673950+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:00.183679+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:00.200654+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:00.948823+00:00", "trade", 7.7401, 3200.0]
["2026-09-08T17:03:01.290902+00:00", "trade", 7.745, 100.0]
["2026-09-08T17:03:01.984273+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:01.984436+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:02.369694+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:02.440289+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:02.569527+00:00", "trade", 7.745, 1.0]
["2026-09-08T17:03:03.130490+00:00", "trade", 7.74, 25.0]
["2026-09-08T17:03:03.517202+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:03.517660+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:03.591208+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:03.751347+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:03.787218+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:03.834127+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:03.858392+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:03.909395+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:03.914208+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:04.112493+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:04.114277+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:04.227149+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:04.249188+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:04.585452+00:00", "trade", 7.745, 100.0]
["2026-09-08T17:03:04.585493+00:00", "trade", 7.745, 100.0]
["2026-09-08T17:03:04.586362+00:00", "trade", 7.745, 100.0]
["2026-09-08T17:03:04.586456+00:00", "trade", 7.745, 100.0]
["2026-09-08T17:03:04.586737+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:04.990520+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:05.204179+00:00", "trade", 7.7428, 3200.0]
["2026-09-08T17:03:05.205228+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:05.208415+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:05.275083+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:05.369294+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:05.453830+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:06.576794+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:06.640415+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:06.696364+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:06.784020+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:07.360569+00:00", "trade", 7.745, 100.0]
["2026-09-08T17:03:07.721884+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:07.823778+00:00", "trade", 7.745, 1.0]
["2026-09-08T17:03:07.846546+00:00", "trade", 7.745, 1.0]
["2026-09-08T17:03:08.673778+00:00", "trade", 7.745, 100.0]
["2026-09-08T17:03:09.508846+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:09.508931+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:09.528933+00:00", "trade", 7.745, 199.0]
["2026-09-08T17:03:09.574865+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:09.609568+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:09.818621+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:09.826512+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:09.910812+00:00", "trade", 7.75, 15.0]
["2026-09-08T17:03:09.910838+00:00", "trade", 7.745, 15.0]
["2026-09-08T17:03:09.910855+00:00", "trade", 7.75, 25.0]
["2026-09-08T17:03:09.910885+00:00", "trade", 7.745, 25.0]
["2026-09-08T17:03:09.910891+00:00", "trade", 7.75, 25.0]
["2026-09-08T17:03:09.910900+00:00", "trade", 7.745, 25.0]
["2026-09-08T17:03:09.910908+00:00", "trade", 7.745, 15.0]
["2026-09-08T17:03:09.910921+00:00", "trade", 7.75, 15.0]
["2026-09-08T17:03:09.910932+00:00", "trade", 7.745, 15.0]
["2026-09-08T17:03:09.910940+00:00", "trade", 7.75, 15.0]
["2026-09-08T17:03:09.910956+00:00", "trade", 7.745, 489.0]
["2026-09-08T17:03:09.910966+00:00", "trade", 7.75, 489.0]
["2026-09-08T17:03:09.911337+00:00", "trade", 7.745, 1416.0]
["2026-09-08T17:03:09.911483+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:09.911587+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:09.911906+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:09.912009+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:09.912585+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:09.933617+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:09.933639+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:09.933671+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:09.934987+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:10.049900+00:00", "trade", 7.74, 489.0]
["2026-09-08T17:03:10.165174+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:10.165190+00:00", "trade", 7.74, 500.0]
["2026-09-08T17:03:10.165191+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:10.165193+00:00", "trade", 7.74, 333.0]
["2026-09-08T17:03:10.165630+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:10.165664+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:10.165675+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:10.165686+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:10.165701+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:10.165707+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:10.166092+00:00", "trade", 7.74, 15.0]
["2026-09-08T17:03:10.166100+00:00", "trade", 7.74, 15.0]
["2026-09-08T17:03:10.166101+00:00", "trade", 7.74, 70.0]
["2026-09-08T17:03:10.166516+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:10.167273+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:10.167289+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:10.233464+00:00", "trade", 7.745, 3.0]
["2026-09-08T17:03:10.233587+00:00", "trade", 7.745, 1.0]
["2026-09-08T17:03:12.040702+00:00", "trade", 7.7499, 528.0]
["2026-09-08T17:03:12.156177+00:00", "trade", 7.7401, 4400.0]
["2026-09-08T17:03:12.164729+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:12.165248+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:12.165263+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:12.819068+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:12.832569+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:13.082264+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:13.301543+00:00", "trade", 7.74, 15.0]
["2026-09-08T17:03:13.459099+00:00", "trade", 7.74, 15.0]
["2026-09-08T17:03:13.906639+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:13.907239+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:14.135942+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:14.187957+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:15.399872+00:00", "trade", 7.7396, 52.0]
["2026-09-08T17:03:15.672890+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:15.741590+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:15.755343+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:15.755399+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:15.777270+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:16.367136+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:16.512527+00:00", "trade", 7.74, 50.0]
["2026-09-08T17:03:18.130154+00:00", "trade", 7.74, 7.0]
["2026-09-08T17:03:18.130247+00:00", "trade", 7.74, 8.0]
["2026-09-08T17:03:18.130901+00:00", "trade", 7.74, 6.0]
["2026-09-08T17:03:18.450440+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:18.450452+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:18.450467+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:18.461616+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:18.462069+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:18.462534+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:19.449947+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:19.450090+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:19.450407+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:19.655269+00:00", "trade", 7.745, 14.0]
["2026-09-08T17:03:20.041299+00:00", "trade", 7.7415, 418.0]
["2026-09-08T17:03:20.226698+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:20.227625+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:20.915294+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:21.640425+00:00", "trade", 7.7477, 100.0]
["2026-09-08T17:03:22.005870+00:00", "trade", 7.745, 5.0]
["2026-09-08T17:03:22.010041+00:00", "trade", 7.74, 8.0]
["2026-09-08T17:03:22.010109+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:22.010521+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:22.010535+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:22.010547+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:22.010562+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:22.010971+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:22.012382+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:22.022953+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:22.029007+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:22.355688+00:00", "trade", 7.74, 15.0]
["2026-09-08T17:03:22.356399+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:22.356672+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:22.356702+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:22.356732+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:22.374980+00:00", "trade", 7.74, 54.0]
["2026-09-08T17:03:22.375307+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:22.375872+00:00", "trade", 7.74, 17.0]
["2026-09-08T17:03:22.375955+00:00", "trade", 7.74, 130.0]
["2026-09-08T17:03:22.376195+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:22.376301+00:00", "trade", 7.74, 5.0]
["2026-09-08T17:03:22.376413+00:00", "trade", 7.74, 15.0]
["2026-09-08T17:03:22.376497+00:00", "trade", 7.74, 167.0]
["2026-09-08T17:03:22.376627+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:22.376733+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:22.376944+00:00", "trade", 7.74, 15.0]
["2026-09-08T17:03:22.380766+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:22.398267+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:23.205911+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:23.330869+00:00", "trade", 7.7401, 418.0]
["2026-09-08T17:03:24.094316+00:00", "trade", 7.745, 148.0]
["2026-09-08T17:03:24.095159+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:24.742618+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:24.895432+00:00", "trade", 7.7402, 1718.0]
["2026-09-08T17:03:24.895682+00:00", "trade", 7.7402, 269.0]
["2026-09-08T17:03:24.896629+00:00", "trade", 7.7402, 49.0]
["2026-09-08T17:03:24.896889+00:00", "trade", 7.7402, 9.0]
["2026-09-08T17:03:24.897141+00:00", "trade", 7.7402, 2.0]
["2026-09-08T17:03:24.899669+00:00", "trade", 7.7403, 1153.0]
["2026-09-08T17:03:24.900686+00:00", "trade", 7.745, 1.0]
["2026-09-08T17:03:24.909471+00:00", "trade", 7.745, 1.0]
["2026-09-08T17:03:24.909482+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:26.891330+00:00", "trade", 7.7477, 1.0]
["2026-09-08T17:03:26.891692+00:00", "trade", 7.7477, 1.0]
["2026-09-08T17:03:26.892454+00:00", "trade", 7.74, 15.0]
["2026-09-08T17:03:27.056896+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:27.057344+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:27.059790+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:27.165862+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:27.166328+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:27.166544+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:27.300791+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:27.834324+00:00", "trade", 7.75, 25.0]
["2026-09-08T17:03:28.460881+00:00", "trade", 7.745, 7.0]
["2026-09-08T17:03:28.540182+00:00", "trade", 7.7454, 7.0]
["2026-09-08T17:03:28.896391+00:00", "trade", 7.7396, 12.0]
["2026-09-08T17:03:29.415060+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:29.415632+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:29.447662+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:29.447669+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:29.529995+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:29.701022+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:30.265077+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:30.350076+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:30.517572+00:00", "trade", 7.745, 4.0]
["2026-09-08T17:03:30.517582+00:00", "trade", 7.75, 4.0]
["2026-09-08T17:03:30.564030+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:31.593298+00:00", "trade", 7.7416, 117.0]
["2026-09-08T17:03:31.739381+00:00", "trade", 7.74, 10.0]
["2026-09-08T17:03:31.739390+00:00", "trade", 7.74, 13.0]
["2026-09-08T17:03:31.739393+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:31.739874+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:31.739890+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:31.739904+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:31.739955+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:31.739999+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:31.740016+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:31.740463+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:31.746196+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:03:31.756666+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:31.793454+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:31.886170+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:32.837819+00:00", "trade", 7.745, 1.0]
["2026-09-08T17:03:32.923093+00:00", "trade", 7.75, 15.0]
["2026-09-08T17:03:33.556314+00:00", "trade", 7.7401, 117.0]
["2026-09-08T17:03:34.118172+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:34.386228+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:34.907732+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:34.996920+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:36.732205+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:36.732260+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:36.732314+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:36.732444+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:36.732528+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:36.732586+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:36.733027+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:36.979096+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:36.979556+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:37.246248+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:37.870085+00:00", "trade", 7.7388, 11.0]
["2026-09-08T17:03:37.870902+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:37.991624+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:38.232820+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:38.486216+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:03:38.486663+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:38.486678+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:38.490148+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:38.490940+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:38.496912+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:38.786125+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:38.801339+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:38.881208+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:38.885860+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:38.923163+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:38.923293+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:38.923350+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:39.213684+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:39.293680+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:39.308119+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:39.309063+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:39.309509+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:40.562022+00:00", "trade", 7.7429, 144.0]
["2026-09-08T17:03:40.878033+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:41.113169+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:41.113231+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:41.113314+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:41.113507+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:41.324520+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:41.374426+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:41.462739+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:41.826008+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:41.826454+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:41.827058+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:41.966726+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:41.971228+00:00", "trade", 7.7462, 250.0]
["2026-09-08T17:03:42.162598+00:00", "trade", 7.75, 4.0]
["2026-09-08T17:03:42.162615+00:00", "trade", 7.745, 4.0]
["2026-09-08T17:03:42.171458+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:42.500705+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:43.238042+00:00", "trade", 7.7401, 25.0]
["2026-09-08T17:03:44.037698+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:44.053234+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:44.054097+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:44.067870+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:44.446667+00:00", "trade", 7.745, 9.0]
["2026-09-08T17:03:44.989763+00:00", "trade", 7.7499, 700.0]
["2026-09-08T17:03:45.083409+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:45.083860+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:45.124414+00:00", "trade", 7.75, 6.0]
["2026-09-08T17:03:45.124433+00:00", "trade", 7.745, 6.0]
["2026-09-08T17:03:45.280158+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:45.283160+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:45.283618+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:46.508057+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:47.364817+00:00", "trade", 7.745, 164.0]
["2026-09-08T17:03:47.529666+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:47.542617+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:47.543078+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:47.892425+00:00", "trade", 7.74, 4.0]
["2026-09-08T17:03:48.345435+00:00", "trade", 7.7388, 17.0]
["2026-09-08T17:03:48.466673+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:48.468797+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:48.468863+00:00", "trade", 7.745, 1.0]
["2026-09-08T17:03:48.651173+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:48.651670+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:48.652066+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:48.653079+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:48.671605+00:00", "trade", 7.74, 25.0]
["2026-09-08T17:03:48.885926+00:00", "trade", 7.75, 50.0]
["2026-09-08T17:03:49.006084+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:49.169345+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:49.208954+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:50.356705+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:50.357005+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:50.357023+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:50.357037+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:50.455324+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:50.727736+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:51.024024+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:51.160716+00:00", "trade", 7.74, 50.0]
["2026-09-08T17:03:51.245823+00:00", "trade", 7.745, 27.0]
["2026-09-08T17:03:51.262282+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:51.303039+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:51.351283+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:51.476895+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:51.477293+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:51.619612+00:00", "trade", 7.745, 45.0]
["2026-09-08T17:03:52.509484+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:52.535240+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:53.146258+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:54.303744+00:00", "trade", 7.74, 6.0]
["2026-09-08T17:03:56.387691+00:00", "trade", 7.745, 50.0]
["2026-09-08T17:03:56.522998+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:56.775604+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:56.814050+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:57.187672+00:00", "trade", 7.74, 11.0]
["2026-09-08T17:03:57.188456+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:57.209664+00:00", "trade", 7.74, 1.0]
["2026-09-08T17:03:57.462395+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:57.762993+00:00", "trade", 7.7477, 1.0]
["2026-09-08T17:03:58.229540+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:03:59.874471+00:00", "trade", 7.7462, 19.0]
["2026-09-08T17:03:59.875211+00:00", "trade", 7.74, 11.0]
["2026-09-08T17:04:00.004673+00:00", "trade", 7.75, 15.0]
["2026-09-08T17:04:00.388217+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:04:00.500629+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:04:00.505454+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:04:01.559893+00:00", "trade", 7.75, 4.0]
["2026-09-08T17:04:01.559900+00:00", "trade", 7.745, 4.0]
["2026-09-08T17:04:02.261966+00:00", "trade", 7.745, 200.0]
["2026-09-08T17:04:02.366292+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:04:02.437334+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:04:02.681177+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:04:02.748015+00:00", "trade", 7.74, 14.0]
["2026-09-08T17:04:02.748463+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:04:02.748617+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:04:02.748625+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:04:02.748680+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:04:02.748697+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:04:02.748755+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:04:02.755520+00:00", "trade", 7.7406, 14.0]
["2026-09-08T17:04:04.111431+00:00", "trade", 7.7484, 200.0]
["2026-09-08T17:04:04.232530+00:00", "trade", 7.745, 100.0]
["2026-09-08T17:04:05.722672+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:04:05.731452+00:00", "trade", 7.7423, 100.0]
["2026-09-08T17:04:05.903346+00:00", "trade", 7.75, 15.0]
["2026-09-08T17:04:06.669540+00:00", "trade", 7.745, 19.0]
["2026-09-08T17:04:08.819202+00:00", "trade", 7.74, 15.0]
["2026-09-08T17:04:10.020569+00:00", "trade", 7.745, 1.0]
["2026-09-08T17:04:10.784319+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:04:10.786531+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:04:11.287655+00:00", "trade", 7.7401, 25.0]
["2026-09-08T17:04:11.847246+00:00", "trade", 7.745, 1.0]
["2026-09-08T17:04:11.979634+00:00", "trade", 7.745, 129.0]
["2026-09-08T17:04:12.863151+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:04:12.930196+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:04:13.040434+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:04:13.054785+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:04:13.222204+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:04:13.225045+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:04:13.507963+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:04:13.539763+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:04:13.669049+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:04:13.669499+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:04:13.761077+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:04:13.834955+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:04:14.112930+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:04:14.115914+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:04:14.161144+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:04:14.167617+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:04:14.352562+00:00", "trade", 7.745, 2.0]
["2026-09-08T17:04:14.352932+00:00", "trade", 7.745, 1.0]
["2026-09-08T17:04:14.675456+00:00", "trade", 7.7451, 10.0]
["2026-09-08T17:04:15.154291+00:00", "trade", 7.7499, 1200.0]
["2026-09-08T17:04:15.486813+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:04:15.508881+00:00", "trade", 7.75, 11.0]
["2026-09-08T17:04:15.876385+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:04:16.141399+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:04:16.406304+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:04:16.632616+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:04:16.825304+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:04:17.326223+00:00", "trade", 7.7477, 50.0]
["2026-09-08T17:04:17.523935+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:04:17.524267+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:04:17.524729+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:04:17.524750+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:04:17.592281+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:04:17.766634+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:04:17.767029+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:04:17.934093+00:00", "trade", 7.7423, 25.0]
["2026-09-08T17:04:18.043200+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:04:18.652666+00:00", "trade", 7.74, 4.0]
["2026-09-08T17:04:18.758067+00:00", "trade", 7.745, 60.0]
["2026-09-08T17:04:18.758773+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:04:18.779019+00:00", "trade", 7.745, 100.0]
["2026-09-08T17:04:19.239630+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:04:19.713439+00:00", "trade", 7.75, 1.0]
["2026-09-08T17:04:19.713477+00:00", "trade", 7.745, 1.0]
["2026-09-08T17:04:19.715280+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:04:20.196293+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:04:20.196596+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:04:20.271111+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:04:20.271194+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:04:20.281179+00:00", "trade", 7.7391, 23.0]
["2026-09-08T17:04:20.529532+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:04:20.530424+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:04:20.537536+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:04:20.538019+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:04:20.647322+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:04:21.128839+00:00", "trade", 7.7499, 4000.0]
["2026-09-08T17:04:21.357531+00:00", "trade", 7.75, 1.0]
["2026-09-08T17:04:21.461780+00:00", "trade", 7.75, 15.0]
["2026-09-08T17:04:21.461823+00:00", "trade", 7.75, 15.0]
["2026-09-08T17:04:21.461837+00:00", "trade", 7.745, 15.0]
["2026-09-08T17:04:21.461881+00:00", "trade", 7.745, 15.0]
["2026-09-08T17:04:21.461888+00:00", "trade", 7.75, 15.0]
["2026-09-08T17:04:21.461898+00:00", "trade", 7.75, 20.0]
["2026-09-08T17:04:21.461917+00:00", "trade", 7.745, 15.0]
["2026-09-08T17:04:21.461946+00:00", "trade", 7.745, 20.0]
["2026-09-08T17:04:21.461979+00:00", "trade", 7.75, 15.0]
["2026-09-08T17:04:21.462009+00:00", "trade", 7.745, 15.0]
["2026-09-08T17:04:21.462143+00:00", "trade", 7.745, 120.0]
["2026-09-08T17:04:21.462595+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:04:21.462605+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:04:21.463055+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:04:21.463088+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:04:21.674246+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:04:21.955180+00:00", "trade", 7.7436, 1.0]
["2026-09-08T17:04:21.956524+00:00", "trade", 7.7436, 6.0]
["2026-09-08T17:04:22.886900+00:00", "trade", 7.745, 100.0]
["2026-09-08T17:04:23.619108+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:04:23.619572+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:04:24.350974+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:04:24.357385+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:04:24.357406+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:04:24.496364+00:00", "trade", 7.7477, 11.0]
["2026-09-08T17:04:24.519185+00:00", "trade", 7.7477, 1.0]
["2026-09-08T17:04:25.177258+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:04:25.178159+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:04:25.181149+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:04:25.380964+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:04:25.417525+00:00", "trade", 7.745, 1.0]
["2026-09-08T17:04:25.761444+00:00", "trade", 7.7477, 2.0]
["2026-09-08T17:04:26.136814+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:04:26.136872+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:04:26.136927+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:04:26.137404+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:04:26.764571+00:00", "trade", 7.74, 15.0]
["2026-09-08T17:04:26.806748+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:04:27.010788+00:00", "trade", 7.7477, 12.0]
["2026-09-08T17:04:27.042454+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:04:27.071277+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:04:27.493161+00:00", "trade", 7.74, 20.0]
["2026-09-08T17:04:27.945430+00:00", "trade", 7.74, 3.0]
["2026-09-08T17:04:28.066428+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:04:28.221633+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:04:28.233096+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:04:28.278621+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:04:28.490074+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:04:29.038804+00:00", "trade", 7.7454, 7.0]
["2026-09-08T17:04:29.145736+00:00", "trade", 7.74, 50.0]
["2026-09-08T17:04:29.873898+00:00", "trade", 7.75, 15.0]
["2026-09-08T17:04:29.976842+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:04:30.093788+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:04:31.976111+00:00", "trade", 7.745, 1500.0]
["2026-09-08T17:04:32.155093+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:04:32.155108+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:04:32.518588+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:04:32.519063+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:04:34.028883+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:04:34.057920+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:04:34.519839+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:04:34.520317+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:04:34.673111+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:04:34.937186+00:00", "trade", 7.74, 15.0]
["2026-09-08T17:04:34.937940+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:04:34.953366+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:04:34.984350+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:04:35.098806+00:00", "trade", 7.745, 100.0]
["2026-09-08T17:04:35.099866+00:00", "trade", 7.745, 91.0]
["2026-09-08T17:04:35.190586+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:04:35.289743+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:04:35.289976+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:04:35.290282+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:04:35.293365+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:04:35.300474+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:04:35.338935+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:04:36.079737+00:00", "trade", 7.7477, 62.0]
["2026-09-08T17:04:36.080601+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:04:36.080900+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:04:36.103610+00:00", "trade", 7.7477, 1.0]
["2026-09-08T17:04:36.922431+00:00", "trade", 7.745, 1000.0]
["2026-09-08T17:04:37.460296+00:00", "trade", 7.75, 1.0]
["2026-09-08T17:04:37.870899+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:04:37.876330+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:04:37.876645+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:04:37.913996+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:04:37.933974+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:04:37.934422+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:04:37.934444+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:04:38.675494+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:04:38.866918+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:04:38.867374+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:04:39.069205+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:04:39.200529+00:00", "trade", 7.75, 25.0]
["2026-09-08T17:04:40.389613+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:04:40.590638+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:04:40.591087+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:04:41.163398+00:00", "trade", 7.7421, 17.0]
["2026-09-08T17:04:41.429408+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:04:41.429880+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:04:41.558315+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:04:44.272823+00:00", "trade", 7.745, 100.0]
["2026-09-08T17:04:44.273548+00:00", "trade", 7.745, 3.0]
["2026-09-08T17:04:44.659168+00:00", "trade", 7.745, 200.0]
["2026-09-08T17:04:45.248321+00:00", "trade", 7.745, 100.0]
["2026-09-08T17:04:45.937682+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:04:45.937692+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:04:45.938146+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:04:46.020723+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:04:47.537675+00:00", "trade", 7.745, 2.0]
["2026-09-08T17:04:47.540633+00:00", "trade", 7.745, 1.0]
["2026-09-08T17:04:47.928134+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:04:47.929966+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:04:48.109345+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:04:48.224798+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:04:48.445088+00:00", "trade", 7.742, 1.0]
["2026-09-08T17:04:48.722304+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:04:49.626136+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:04:49.626655+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:04:49.876326+00:00", "trade", 7.7401, 500.0]
["2026-09-08T17:04:50.075774+00:00", "trade", 7.7422, 13.0]
["2026-09-08T17:04:50.329109+00:00", "trade", 7.745, 148.0]
["2026-09-08T17:04:50.414347+00:00", "trade", 7.745, 1100.0]
["2026-09-08T17:04:50.579313+00:00", "trade", 7.745, 400.0]
["2026-09-08T17:04:51.253213+00:00", "trade", 7.7469, 100.0]
["2026-09-08T17:04:51.876549+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:04:52.041835+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:04:52.042488+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:04:52.042782+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:04:52.060336+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:04:53.079382+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:04:53.446017+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:04:53.446485+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:04:53.596212+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:04:53.596664+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:04:54.004980+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:04:54.017508+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:04:54.053760+00:00", "trade", 7.7469, 10.0]
["2026-09-08T17:04:54.150730+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:04:54.153622+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:04:54.346376+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:04:54.648529+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:04:54.895838+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:04:54.993027+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:04:55.137217+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:04:55.140786+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:04:55.236233+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:04:55.254483+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:04:55.327736+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:04:55.343386+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:04:55.481652+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:04:55.653378+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:04:55.677653+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:04:56.186877+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:04:56.520816+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:04:56.661048+00:00", "trade", 7.745, 198.0]
["2026-09-08T17:04:56.713357+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:04:56.713370+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:04:56.713640+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:04:56.713834+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:04:57.019628+00:00", "trade", 7.745, 129.0]
["2026-09-08T17:04:57.440255+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:04:57.445014+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:04:57.631462+00:00", "trade", 7.7403, 11.0]
["2026-09-08T17:04:57.633854+00:00", "trade", 7.745, 1.0]
["2026-09-08T17:04:57.854496+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:04:57.854507+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:04:57.865499+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:04:57.866551+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:04:57.882638+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:04:58.165124+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:04:58.209732+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:04:58.360155+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:04:59.164898+00:00", "trade", 7.745, 200.0]
["2026-09-08T17:04:59.825968+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:04:59.877688+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:05:00.000447+00:00", "trade", 7.7424, 11.0]
["2026-09-08T17:05:00.020905+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:05:00.029015+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:05:00.128033+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:05:00.166779+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:05:00.238941+00:00", "trade", 7.75, 10.0]
["2026-09-08T17:05:00.325878+00:00", "trade", 7.7423, 25.0]
["2026-09-08T17:05:00.460468+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:05:00.460495+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:05:00.460663+00:00", "trade", 7.75, 100.0]
["2026-09-08T17:05:00.460670+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:05:00.461113+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:05:00.461178+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:05:00.461193+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:05:00.461203+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:05:00.461228+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:05:00.463090+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:05:00.463567+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:05:00.464083+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:05:00.464799+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:05:00.468350+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:05:00.663896+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:05:00.663945+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:05:01.664461+00:00", "trade", 7.745, 500.0]
["2026-09-08T17:05:01.679069+00:00", "trade", 7.745, 4.0]
["2026-09-08T17:05:01.688449+00:00", "trade", 7.7481, 4400.0]
["2026-09-08T17:05:01.741437+00:00", "trade", 7.7477, 100.0]
["2026-09-08T17:05:01.785934+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:05:01.822711+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:05:01.920185+00:00", "trade", 7.7493, 3500.0]
["2026-09-08T17:05:01.925292+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:05:01.986902+00:00", "trade", 7.745, 1.0]
["2026-09-08T17:05:02.164558+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:05:02.200559+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:05:02.200872+00:00", "trade", 7.75, 25.0]
["2026-09-08T17:05:02.201238+00:00", "trade", 7.75, 15.0]
["2026-09-08T17:05:02.201283+00:00", "trade", 7.75, 25.0]
["2026-09-08T17:05:02.201440+00:00", "trade", 7.75, 15.0]
["2026-09-08T17:05:02.201507+00:00", "trade", 7.75, 15.0]
["2026-09-08T17:05:02.201715+00:00", "trade", 7.75, 20.0]
["2026-09-08T17:05:02.201798+00:00", "trade", 7.75, 15.0]
["2026-09-08T17:05:02.201834+00:00", "trade", 7.75, 15.0]
["2026-09-08T17:05:02.201993+00:00", "trade", 7.75, 2.0]
["2026-09-08T17:05:02.202078+00:00", "trade", 7.75, 15.0]
["2026-09-08T17:05:02.285852+00:00", "trade", 7.745, 7.0]
["2026-09-08T17:05:02.336439+00:00", "trade", 7.745, 6.0]
["2026-09-08T17:05:02.766743+00:00", "trade", 7.745, 100.0]
["2026-09-08T17:05:02.768306+00:00", "trade", 7.745, 252.0]
["2026-09-08T17:05:02.888165+00:00", "trade", 7.7433, 259.0]
["2026-09-08T17:05:03.000467+00:00", "trade", 7.7472, 5000.0]
["2026-09-08T17:05:03.001061+00:00", "trade", 7.7471, 107.0]
["2026-09-08T17:05:03.001126+00:00", "trade", 7.7471, 107.0]
["2026-09-08T17:05:03.240142+00:00", "trade", 7.7499, 3200.0]
["2026-09-08T17:05:03.240731+00:00", "trade", 7.7499, 64.0]
["2026-09-08T17:05:03.240795+00:00", "trade", 7.7499, 64.0]
["2026-09-08T17:05:03.240892+00:00", "trade", 7.7481, 51.0]
["2026-09-08T17:05:04.353277+00:00", "trade", 7.75, 7.0]
["2026-09-08T17:05:04.353317+00:00", "trade", 7.75, 100.0]
["2026-09-08T17:05:04.353460+00:00", "trade", 7.75, 70.0]
["2026-09-08T17:05:04.475840+00:00", "trade", 7.74, 25.0]
["2026-09-08T17:05:04.491762+00:00", "trade", 7.7477, 18.0]
["2026-09-08T17:05:04.514546+00:00", "trade", 7.7477, 1.0]
["2026-09-08T17:05:04.816836+00:00", "trade", 7.74, 15.0]
["2026-09-08T17:05:05.038953+00:00", "trade", 7.7484, 183.0]
["2026-09-08T17:05:05.289106+00:00", "trade", 7.74, 50.0]
["2026-09-08T17:05:05.826621+00:00", "trade", 7.7477, 2.0]
["2026-09-08T17:05:06.233722+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:05:06.234494+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:05:06.317253+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:05:06.389348+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:05:06.609632+00:00", "trade", 7.75, 25.0]
["2026-09-08T17:05:06.787453+00:00", "trade", 7.745, 3.0]
["2026-09-08T17:05:06.809609+00:00", "trade", 7.745, 1.0]
["2026-09-08T17:05:06.998069+00:00", "trade", 7.745, 138.0]
["2026-09-08T17:05:06.998636+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:05:06.999373+00:00", "trade", 7.74, 12.0]
["2026-09-08T17:05:07.000651+00:00", "trade", 7.74, 25.0]
["2026-09-08T17:05:07.001316+00:00", "trade", 7.74, 12.0]
["2026-09-08T17:05:07.002046+00:00", "trade", 7.74, 15.0]
["2026-09-08T17:05:07.003747+00:00", "trade", 7.74, 74.0]
["2026-09-08T17:05:07.275415+00:00", "trade", 7.7499, 5000.0]
["2026-09-08T17:05:07.276001+00:00", "trade", 7.7493, 115.0]
["2026-09-08T17:05:07.276067+00:00", "trade", 7.7493, 115.0]
["2026-09-08T17:05:07.464864+00:00", "trade", 7.75, 74.0]
["2026-09-08T17:05:07.642449+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:05:07.651975+00:00", "trade", 7.745, 12.0]
["2026-09-08T17:05:07.652478+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:05:07.663043+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:05:07.663050+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:05:07.663521+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:05:07.779484+00:00", "trade", 7.7431, 1.0]
["2026-09-08T17:05:08.197887+00:00", "trade", 7.745, 8700.0]
["2026-09-08T17:05:08.198476+00:00", "trade", 7.745, 176.0]
["2026-09-08T17:05:08.198542+00:00", "trade", 7.745, 176.0]
["2026-09-08T17:05:08.198637+00:00", "trade", 7.7467, 87.0]
["2026-09-08T17:05:08.200459+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:05:08.379334+00:00", "trade", 7.745, 300.0]
["2026-09-08T17:05:08.472577+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:05:08.522006+00:00", "trade", 7.74, 25.0]
["2026-09-08T17:05:08.522806+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:05:09.050101+00:00", "trade", 7.745, 200.0]
["2026-09-08T17:05:09.081351+00:00", "trade", 7.745, 936.0]
["2026-09-08T17:05:09.382171+00:00", "trade", 7.74, 15.0]
["2026-09-08T17:05:09.490398+00:00", "trade", 7.745, 50.0]
["2026-09-08T17:05:09.896715+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:05:09.897528+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:05:10.267831+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:05:10.383248+00:00", "trade", 7.74, 9.0]
["2026-09-08T17:05:10.387917+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:05:10.387925+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:05:10.388855+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:05:10.393934+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:05:10.395171+00:00", "trade", 7.75, 25.0]
["2026-09-08T17:05:10.395866+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:05:10.395896+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:05:10.454253+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:05:10.469940+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:05:10.483498+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:05:10.499852+00:00", "trade", 7.75, 25.0]
["2026-09-08T17:05:10.907045+00:00", "trade", 7.75, 7.0]
["2026-09-08T17:05:10.907262+00:00", "trade", 7.75, 8.0]
["2026-09-08T17:05:10.908294+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:05:10.909405+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:05:10.909846+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:05:10.954299+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:05:11.085599+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:05:11.561244+00:00", "trade", 7.7497, 3500.0]
["2026-09-08T17:05:11.561830+00:00", "trade", 7.7482, 102.0]
["2026-09-08T17:05:11.561894+00:00", "trade", 7.7482, 102.0]
["2026-09-08T17:05:12.030268+00:00", "trade", 7.7484, 468.0]
["2026-09-08T17:05:12.137449+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:05:12.332362+00:00", "trade", 7.75, 15.0]
["2026-09-08T17:05:12.344157+00:00", "trade", 7.75, 15.0]
["2026-09-08T17:05:12.612203+00:00", "trade", 7.745, 9687.0]
["2026-09-08T17:05:12.612794+00:00", "trade", 7.7452, 204.0]
["2026-09-08T17:05:12.612856+00:00", "trade", 7.7452, 155.0]
["2026-09-08T17:05:12.612952+00:00", "trade", 7.7462, 92.0]
["2026-09-08T17:05:12.760240+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:05:12.779415+00:00", "trade", 7.745, 300.0]
["2026-09-08T17:05:13.361958+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:05:13.363211+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:05:13.467538+00:00", "trade", 7.7466, 11.0]
["2026-09-08T17:05:13.542082+00:00", "trade", 7.7445, 22.0]
["2026-09-08T17:05:16.874570+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:05:16.874601+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:05:16.877053+00:00", "trade", 7.745, 4.0]
["2026-09-08T17:05:16.879252+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:05:16.879690+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:05:16.879708+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:05:16.882599+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:05:17.595280+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:05:17.729177+00:00", "trade", 7.75, 15.0]
["2026-09-08T17:05:18.176569+00:00", "trade", 7.7484, 500.0]
["2026-09-08T17:05:18.336466+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:05:18.336486+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:05:18.336942+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:05:18.367694+00:00", "trade", 7.745, 8.0]
["2026-09-08T17:05:18.729492+00:00", "trade", 7.74, 15.0]
["2026-09-08T17:05:18.810398+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:05:19.102600+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:05:20.057000+00:00", "trade", 7.745, 214.0]
["2026-09-08T17:05:20.057755+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:05:20.058218+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:05:20.058227+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:05:20.058672+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:05:20.116811+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:05:20.539391+00:00", "trade", 7.74, 15.0]
["2026-09-08T17:05:20.853250+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:05:21.345610+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:05:21.346066+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:05:21.346090+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:05:21.346371+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:05:21.346545+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:05:22.217387+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:05:22.480066+00:00", "trade", 7.75, 25.0]
["2026-09-08T17:05:22.654152+00:00", "trade", 7.748, 1.0]
["2026-09-08T17:05:22.655226+00:00", "trade", 7.745, 130.0]
["2026-09-08T17:05:22.655295+00:00", "trade", 7.745, 108.0]
["2026-09-08T17:05:22.655337+00:00", "trade", 7.745, 100.0]
["2026-09-08T17:05:22.655476+00:00", "trade", 7.745, 1.0]
["2026-09-08T17:05:22.656366+00:00", "trade", 7.745, 200.0]
["2026-09-08T17:05:23.708368+00:00", "trade", 7.7467, 1.0]
["2026-09-08T17:05:23.833105+00:00", "trade", 7.7468, 10.0]
["2026-09-08T17:05:24.098402+00:00", "trade", 7.75, 15.0]
["2026-09-08T17:05:25.164962+00:00", "trade", 7.75, 25.0]
["2026-09-08T17:05:25.225611+00:00", "trade", 7.74, 8700.0]
["2026-09-08T17:05:25.226196+00:00", "trade", 7.741, 208.0]
["2026-09-08T17:05:25.226294+00:00", "trade", 7.741, 63.0]
["2026-09-08T17:05:25.380031+00:00", "trade", 7.745, 300.0]
["2026-09-08T17:05:25.435076+00:00", "trade", 7.745, 1.0]
["2026-09-08T17:05:25.447175+00:00", "trade", 7.745, 2.0]
["2026-09-08T17:05:25.764576+00:00", "trade", 7.745, 200.0]
["2026-09-08T17:05:26.060673+00:00", "trade", 7.7485, 84.0]
["2026-09-08T17:05:26.105074+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:05:26.977000+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:05:26.977465+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:05:26.977994+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:05:26.978466+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:05:26.978937+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:05:27.076325+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:05:27.544803+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:05:27.812380+00:00", "trade", 7.7459, 4.0]
["2026-09-08T17:05:27.838483+00:00", "trade", 7.7462, 11.0]
["2026-09-08T17:05:28.631551+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:05:28.632049+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:05:29.242891+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:05:30.049186+00:00", "trade", 7.75, 15.0]
["2026-09-08T17:05:31.629672+00:00", "trade", 7.7497, 100.0]
["2026-09-08T17:05:32.389851+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:05:32.677932+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:05:33.143948+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:05:33.451268+00:00", "trade", 7.7486, 1.0]
["2026-09-08T17:05:33.869587+00:00", "trade", 7.745, 18.0]
["2026-09-08T17:05:34.279477+00:00", "trade", 7.7477, 10.0]
["2026-09-08T17:05:34.799001+00:00", "trade", 7.7486, 5.0]
["2026-09-08T17:05:35.081757+00:00", "trade", 7.7486, 1.0]
["2026-09-08T17:05:35.265031+00:00", "trade", 7.745, 100.0]
["2026-09-08T17:05:35.691042+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:05:35.774431+00:00", "trade", 7.75, 50.0]
["2026-09-08T17:05:37.357637+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:05:37.427199+00:00", "trade", 7.745, 200.0]
["2026-09-08T17:05:38.785016+00:00", "trade", 7.7477, 25.0]
["2026-09-08T17:05:38.785755+00:00", "trade", 7.745, 4.0]
["2026-09-08T17:05:38.858829+00:00", "trade", 7.745, 7.0]
["2026-09-08T17:05:39.907534+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:05:40.846521+00:00", "trade", 7.745, 6.0]
["2026-09-08T17:05:41.062149+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:05:42.154439+00:00", "trade", 7.75, 100.0]
["2026-09-08T17:05:42.154868+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:05:42.154904+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:05:42.541194+00:00", "trade", 7.748, 1.0]
["2026-09-08T17:05:42.616399+00:00", "trade", 7.7416, 35.0]
["2026-09-08T17:05:42.923394+00:00", "trade", 7.74, 81.0]
["2026-09-08T17:05:42.937862+00:00", "trade", 7.745, 100.0]
["2026-09-08T17:05:43.082084+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:05:43.082435+00:00", "trade", 7.75, 100.0]
["2026-09-08T17:05:43.082881+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:05:43.083327+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:05:43.083353+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:05:43.125487+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:05:43.164591+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:05:43.184667+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:05:43.780748+00:00", "trade", 7.75, 1.0]
["2026-09-08T17:05:43.797768+00:00", "trade", 7.7469, 1.0]
["2026-09-08T17:05:44.721693+00:00", "trade", 7.745, 500.0]
["2026-09-08T17:05:46.352358+00:00", "trade", 7.75, 2580.0]
["2026-09-08T17:05:46.352943+00:00", "trade", 7.7482, 92.0]
["2026-09-08T17:05:46.936829+00:00", "trade", 7.75, 100.0]
["2026-09-08T17:05:47.694670+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:05:47.695139+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:05:47.695524+00:00", "trade", 7.75, 100.0]
["2026-09-08T17:05:47.695773+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:05:47.695989+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:05:47.696033+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:05:47.696232+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:05:48.367626+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:05:49.305267+00:00", "trade", 7.75, 100.0]
["2026-09-08T17:05:49.305273+00:00", "trade", 7.75, 100.0]
["2026-09-08T17:05:49.305512+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:05:49.305727+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:05:49.305781+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:05:49.306179+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:05:49.309416+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:05:49.484457+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:05:49.485806+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:05:49.695714+00:00", "trade", 7.7401, 500.0]
["2026-09-08T17:05:50.389548+00:00", "trade", 7.75, 100.0]
["2026-09-08T17:05:50.389976+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:05:50.390450+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:05:50.394091+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:05:50.533530+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:05:50.637944+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:05:50.692445+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:05:51.007725+00:00", "trade", 7.745, 100.0]
["2026-09-08T17:05:51.028334+00:00", "trade", 7.745, 293.0]
["2026-09-08T17:05:51.029060+00:00", "trade", 7.745, 200.0]
["2026-09-08T17:05:51.029080+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:05:51.029541+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:05:51.226891+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:05:51.227363+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:05:51.600511+00:00", "trade", 7.75, 9000.0]
["2026-09-08T17:05:51.601101+00:00", "trade", 7.7493, 212.0]
["2026-09-08T17:05:51.601197+00:00", "trade", 7.7489, 91.0]
["2026-09-08T17:05:52.270728+00:00", "trade", 7.745, 25.0]
["2026-09-08T17:05:52.270741+00:00", "trade", 7.74, 25.0]
["2026-09-08T17:05:52.270763+00:00", "trade", 7.745, 15.0]
["2026-09-08T17:05:52.270774+00:00", "trade", 7.74, 15.0]
["2026-09-08T17:05:52.270791+00:00", "trade", 7.745, 15.0]
["2026-09-08T17:05:52.270818+00:00", "trade", 7.74, 15.0]
["2026-09-08T17:05:52.270850+00:00", "trade", 7.745, 15.0]
["2026-09-08T17:05:52.270858+00:00", "trade", 7.74, 25.0]
["2026-09-08T17:05:52.270865+00:00", "trade", 7.74, 15.0]
["2026-09-08T17:05:52.270874+00:00", "trade", 7.74, 25.0]
["2026-09-08T17:05:52.270882+00:00", "trade", 7.745, 25.0]
["2026-09-08T17:05:52.270902+00:00", "trade", 7.745, 25.0]
["2026-09-08T17:05:52.270912+00:00", "trade", 7.74, 15.0]
["2026-09-08T17:05:52.270930+00:00", "trade", 7.745, 15.0]
["2026-09-08T17:05:52.270937+00:00", "trade", 7.74, 15.0]
["2026-09-08T17:05:52.270955+00:00", "trade", 7.74, 15.0]
["2026-09-08T17:05:52.270973+00:00", "trade", 7.74, 50.0]
["2026-09-08T17:05:52.270981+00:00", "trade", 7.745, 15.0]
["2026-09-08T17:05:52.271005+00:00", "trade", 7.745, 15.0]
["2026-09-08T17:05:52.271030+00:00", "trade", 7.745, 15.0]
["2026-09-08T17:05:52.271054+00:00", "trade", 7.74, 15.0]
["2026-09-08T17:05:52.271080+00:00", "trade", 7.745, 50.0]
["2026-09-08T17:05:52.271356+00:00", "trade", 7.745, 8770.0]
["2026-09-08T17:05:52.271666+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:05:52.271707+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:05:52.272129+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:05:52.275007+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:05:52.859758+00:00", "trade", 7.75, 20.0]
["2026-09-08T17:05:52.926410+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:05:53.054770+00:00", "trade", 7.74, 25.0]
["2026-09-08T17:05:53.293511+00:00", "trade", 7.75, 10.0]
["2026-09-08T17:05:53.558733+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:05:53.700279+00:00", "trade", 7.745, 200.0]
["2026-09-08T17:05:53.756011+00:00", "trade", 7.7424, 100.0]
["2026-09-08T17:05:53.756030+00:00", "trade", 7.7424, 1.0]
["2026-09-08T17:05:54.471892+00:00", "trade", 7.75, 25.0]
["2026-09-08T17:05:55.106965+00:00", "trade", 7.75, 15.0]
["2026-09-08T17:05:55.196555+00:00", "trade", 7.75, 25.0]
["2026-09-08T17:05:56.395630+00:00", "trade", 7.7465, 7.0]
["2026-09-08T17:05:57.198105+00:00", "trade", 7.75, 25.0]
["2026-09-08T17:05:57.379617+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:05:57.398076+00:00", "trade", 7.75, 15.0]
["2026-09-08T17:05:58.003317+00:00", "trade", 7.745, 1.0]
["2026-09-08T17:05:58.027788+00:00", "trade", 7.745, 100.0]
["2026-09-08T17:05:58.046894+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:05:58.197383+00:00", "trade", 7.745, 5.0]
["2026-09-08T17:05:58.507289+00:00", "trade", 7.7477, 322.0]
["2026-09-08T17:05:58.574379+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:05:58.774801+00:00", "trade", 7.7452, 24.0]
["2026-09-08T17:05:58.872904+00:00", "trade", 7.74, 15.0]
["2026-09-08T17:05:59.780030+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:05:59.781429+00:00", "trade", 7.745, 100.0]
["2026-09-08T17:06:00.040272+00:00", "trade", 7.745, 103.0]
["2026-09-08T17:06:00.233926+00:00", "trade", 7.74, 25.0]
["2026-09-08T17:06:00.433244+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:06:00.433434+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:06:00.434107+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:06:00.495007+00:00", "trade", 7.7416, 290.0]
["2026-09-08T17:06:00.495480+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:06:00.495699+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:06:00.496121+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:06:00.496151+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:06:00.596882+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:06:01.198490+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:06:01.544108+00:00", "trade", 7.7401, 5000.0]
["2026-09-08T17:06:01.544794+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:06:01.713787+00:00", "trade", 7.745, 45.0]
["2026-09-08T17:06:01.971031+00:00", "trade", 7.75, 25.0]
["2026-09-08T17:06:02.453880+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:06:02.453917+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:06:02.453926+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:06:02.454155+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:06:02.454376+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:06:02.454403+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:06:02.454411+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:06:02.454421+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:06:02.454428+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:06:02.454439+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:06:02.454445+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:06:02.454682+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:06:02.454725+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:06:02.454852+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:06:02.454871+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:06:02.454879+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:06:02.454913+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:06:02.454933+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:06:02.454940+00:00", "trade", 7.74, 10.0]
["2026-09-08T17:06:02.454946+00:00", "trade", 7.74, 2.0]
["2026-09-08T17:06:02.454947+00:00", "trade", 7.74, 15.0]
["2026-09-08T17:06:02.454948+00:00", "trade", 7.74, 15.0]
["2026-09-08T17:06:02.454951+00:00", "trade", 7.74, 98.0]
["2026-09-08T17:06:02.454954+00:00", "trade", 7.74, 25.0]
["2026-09-08T17:06:02.454961+00:00", "trade", 7.74, 500.0]
["2026-09-08T17:06:02.455008+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:06:02.455034+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:06:02.455363+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:06:02.455377+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:06:02.455389+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:06:02.455424+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:06:02.455431+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:06:02.455438+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:06:02.455445+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:06:02.455480+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:06:02.455559+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:06:02.455704+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:06:02.455814+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:06:02.455832+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:06:02.456031+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:06:02.456250+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:06:02.505710+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:06:02.530004+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:06:03.448817+00:00", "trade", 7.7402, 6400.0]
["2026-09-08T17:06:03.449140+00:00", "trade", 7.7401, 3587.0]
["2026-09-08T17:06:03.538745+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:06:03.538911+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:06:03.538921+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:06:03.844019+00:00", "trade", 7.7401, 3500.0]
["2026-09-08T17:06:04.305512+00:00", "trade", 7.7471, 10000.0]
["2026-09-08T17:06:05.059478+00:00", "trade", 7.7423, 7.0]
["2026-09-08T17:06:05.075724+00:00", "trade", 7.7423, 1.0]
["2026-09-08T17:06:05.604963+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:06:05.605417+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:06:05.605436+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:06:05.605455+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:06:05.605489+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:06:05.617296+00:00", "trade", 7.74, 400.0]
["2026-09-08T17:06:05.617301+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:06:05.617303+00:00", "trade", 7.74, 200.0]
["2026-09-08T17:06:05.617308+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:06:05.617310+00:00", "trade", 7.74, 500.0]
["2026-09-08T17:06:05.617310+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:06:05.617311+00:00", "trade", 7.74, 640.0]
["2026-09-08T17:06:05.617311+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:06:05.617311+00:00", "trade", 7.74, 5.0]
["2026-09-08T17:06:05.617740+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:06:05.617766+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:06:05.617810+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:06:05.617826+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:06:05.617834+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:06:05.617843+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:06:05.617973+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:06:05.618016+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:06:05.618060+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:06:05.618229+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:06:05.618264+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:06:05.618485+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:06:05.618677+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:06:05.619317+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:06:05.619381+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:06:05.620075+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:06:05.621797+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:06:05.623295+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:06:05.791320+00:00", "trade", 7.7423, 1.0]
["2026-09-08T17:06:06.276164+00:00", "trade", 7.7401, 4500.0]
["2026-09-08T17:06:06.362651+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:06:06.362659+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:06:06.855911+00:00", "trade", 7.74, 33.0]
["2026-09-08T17:06:06.855912+00:00", "trade", 7.74, 10.0]
["2026-09-08T17:06:06.855915+00:00", "trade", 7.74, 11.0]
["2026-09-08T17:06:06.855915+00:00", "trade", 7.74, 46.0]
["2026-09-08T17:06:06.856600+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:06:06.856610+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:06:06.856725+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:06:07.077885+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:06:07.177821+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:06:08.611841+00:00", "trade", 7.742, 1.0]
["2026-09-08T17:06:08.823404+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:06:08.825369+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:06:08.967034+00:00", "trade", 7.745, 3.0]
["2026-09-08T17:06:08.967443+00:00", "trade", 7.745, 1.0]
["2026-09-08T17:06:08.967830+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:06:09.165081+00:00", "trade", 7.74, 4.0]
["2026-09-08T17:06:09.165083+00:00", "trade", 7.74, 196.0]
["2026-09-08T17:06:09.165681+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:06:09.166259+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:06:09.175619+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:06:09.218645+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:06:09.219108+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:06:09.219131+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:06:09.368597+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:06:09.368627+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:06:09.466159+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:06:09.468902+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:06:09.469289+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:06:09.470771+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:06:09.471500+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:06:09.471926+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:06:09.475327+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:06:09.475783+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:06:09.475795+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:06:09.475796+00:00", "trade", 7.74, 10.0]
["2026-09-08T17:06:09.475798+00:00", "trade", 7.74, 39.0]
["2026-09-08T17:06:09.475798+00:00", "trade", 7.74, 51.0]
["2026-09-08T17:06:09.475864+00:00", "trade", 7.74, 14.0]
["2026-09-08T17:06:09.475864+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:06:09.475864+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:06:09.475866+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:06:09.475867+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:06:09.475872+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:06:09.475872+00:00", "trade", 7.74, 20.0]
["2026-09-08T17:06:09.475872+00:00", "trade", 7.74, 15.0]
["2026-09-08T17:06:09.475873+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:06:09.475880+00:00", "trade", 7.74, 51.0]
["2026-09-08T17:06:09.475939+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:06:09.475949+00:00", "trade", 7.74, 10.0]
["2026-09-08T17:06:09.475954+00:00", "trade", 7.74, 484.0]
["2026-09-08T17:06:09.475965+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:06:09.476032+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:06:09.476405+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:06:09.476406+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:06:09.476881+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:06:09.478337+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:06:09.478800+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:06:09.480254+00:00", "trade", 7.74, 69.0]
["2026-09-08T17:06:09.480957+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:06:09.492049+00:00", "trade", 7.745, 5.0]
["2026-09-08T17:06:09.553757+00:00", "trade", 7.7401, 50.0]
["2026-09-08T17:06:09.571230+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:06:09.612147+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:06:09.779047+00:00", "trade", 7.7431, 1.0]
["2026-09-08T17:06:09.801525+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:06:09.899398+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:06:10.020877+00:00", "trade", 7.745, 1.0]
["2026-09-08T17:06:10.212548+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:06:10.220201+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:06:10.220228+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:06:10.220239+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:06:10.220295+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:06:10.221448+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:06:10.262014+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:06:10.274273+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:06:10.274954+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:06:10.275422+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:06:10.295096+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:06:10.338826+00:00", "trade", 7.7449, 30.0]
["2026-09-08T17:06:10.339570+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:06:10.346194+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:06:10.396458+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:06:10.404115+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:06:10.404509+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:06:10.439977+00:00", "trade", 7.745, 30.0]
["2026-09-08T17:06:10.440569+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:06:10.441029+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:06:11.065949+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:06:11.342858+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:06:11.342883+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:06:11.343345+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:06:11.838980+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:06:12.497271+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:06:12.497278+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:06:12.498252+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:06:12.772650+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:06:12.772665+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:06:13.272277+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:06:13.272785+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:06:13.273239+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:06:13.525323+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:06:13.525796+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:06:14.303186+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:06:14.303494+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:06:14.303650+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:06:14.304084+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:06:14.304485+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:06:14.880744+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:06:14.880746+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:06:14.880779+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:06:14.880787+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:06:14.880793+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:06:14.880811+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:06:14.880812+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:06:14.880812+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:06:14.880828+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:06:14.880840+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:06:14.880848+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:06:14.880854+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:06:14.880861+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:06:14.881062+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:06:14.881079+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:06:14.881088+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:06:14.881108+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:06:14.881207+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:06:14.881233+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:06:14.881280+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:06:14.881303+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:06:14.881333+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:06:14.881338+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:06:14.881339+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:06:14.881345+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:06:14.881358+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:06:14.881365+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:06:14.881383+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:06:14.881409+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:06:14.881410+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:06:14.881426+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:06:14.881441+00:00", "trade", 7.74, 9.0]
["2026-09-08T17:06:14.881442+00:00", "trade", 7.74, 30.0]
["2026-09-08T17:06:14.881443+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:06:14.881443+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:06:14.881446+00:00", "trade", 7.74, 49.0]
["2026-09-08T17:06:14.881447+00:00", "trade", 7.74, 51.0]
["2026-09-08T17:06:14.881468+00:00", "trade", 7.74, 200.0]
["2026-09-08T17:06:14.881468+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:06:14.881470+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:06:14.881470+00:00", "trade", 7.74, 20.0]
["2026-09-08T17:06:14.881474+00:00", "trade", 7.74, 80.0]
["2026-09-08T17:06:14.881476+00:00", "trade", 7.74, 20.0]
["2026-09-08T17:06:14.881478+00:00", "trade", 7.74, 80.0]
["2026-09-08T17:06:14.881478+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:06:14.881481+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:06:14.881482+00:00", "trade", 7.74, 20.0]
["2026-09-08T17:06:14.881486+00:00", "trade", 7.74, 80.0]
["2026-09-08T17:06:14.881487+00:00", "trade", 7.74, 139.0]
["2026-09-08T17:06:14.881488+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:06:14.881497+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:06:14.881553+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:06:14.881561+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:06:14.881631+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:06:14.881657+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:06:14.881658+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:06:14.881658+00:00", "trade", 7.74, 61.0]
["2026-09-08T17:06:14.881661+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:06:14.881708+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:06:14.881751+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:06:14.881758+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:06:14.881764+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:06:14.881777+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:06:14.881836+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:06:14.881839+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:06:14.881893+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:06:14.881931+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:06:14.881943+00:00", "trade", 7.74, 80.0]
["2026-09-08T17:06:14.881964+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:06:14.882039+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:06:14.882073+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:06:14.882127+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:06:14.882164+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:06:14.882192+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:06:14.882335+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:06:14.882347+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:06:14.882736+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:06:14.882920+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:06:14.882963+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:06:14.883187+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:06:14.886648+00:00", "trade", 7.74, 15.0]
["2026-09-08T17:06:14.889700+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:06:14.890148+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:06:14.897020+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:06:14.912553+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:06:14.977837+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:06:14.982020+00:00", "trade", 7.735, 14.0]
["2026-09-08T17:06:15.020560+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:06:15.288543+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:06:15.289017+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:06:15.289026+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:06:15.383773+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:06:15.806612+00:00", "trade", 7.7368, 500.0]
["2026-09-08T17:06:15.809397+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:06:16.058462+00:00", "trade", 7.735, 100.0]
["2026-09-08T17:06:16.059759+00:00", "trade", 7.735, 1250.0]
["2026-09-08T17:06:16.060586+00:00", "trade", 7.735, 1250.0]
["2026-09-08T17:06:16.060837+00:00", "trade", 7.735, 1250.0]
["2026-09-08T17:06:16.061077+00:00", "trade", 7.735, 1250.0]
["2026-09-08T17:06:16.061348+00:00", "trade", 7.735, 1250.0]
["2026-09-08T17:06:16.062131+00:00", "trade", 7.735, 1250.0]
["2026-09-08T17:06:16.063834+00:00", "trade", 7.735, 1250.0]
["2026-09-08T17:06:16.064913+00:00", "trade", 7.735, 1250.0]
["2026-09-08T17:06:16.065664+00:00", "trade", 7.73, 25.0]
["2026-09-08T17:06:16.068112+00:00", "trade", 7.735, 771.0]
["2026-09-08T17:06:16.068114+00:00", "trade", 7.735, 300.0]
["2026-09-08T17:06:16.068114+00:00", "trade", 7.735, 100.0]
["2026-09-08T17:06:16.068116+00:00", "trade", 7.73, 65.0]
["2026-09-08T17:06:16.068122+00:00", "trade", 7.73, 500.0]
["2026-09-08T17:06:16.068122+00:00", "trade", 7.73, 200.0]
["2026-09-08T17:06:16.068122+00:00", "trade", 7.73, 400.0]
["2026-09-08T17:06:16.068124+00:00", "trade", 7.73, 700.0]
["2026-09-08T17:06:16.068129+00:00", "trade", 7.73, 464.0]
["2026-09-08T17:06:16.068130+00:00", "trade", 7.73, 400.0]
["2026-09-08T17:06:16.068131+00:00", "trade", 7.73, 1089.0]
["2026-09-08T17:06:16.068192+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:06:16.068205+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:06:16.068230+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:06:16.068239+00:00", "trade", 7.73, 1111.0]
["2026-09-08T17:06:16.068240+00:00", "trade", 7.73, 10.0]
["2026-09-08T17:06:16.068241+00:00", "trade", 7.73, 50.0]
["2026-09-08T17:06:16.068243+00:00", "trade", 7.73, 400.0]
["2026-09-08T17:06:16.068252+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:06:16.068252+00:00", "trade", 7.73, 25.0]
["2026-09-08T17:06:16.068256+00:00", "trade", 7.73, 25.0]
["2026-09-08T17:06:16.068259+00:00", "trade", 7.735, 750.0]
["2026-09-08T17:06:16.068260+00:00", "trade", 7.73, 6.0]
["2026-09-08T17:06:16.068261+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:06:16.068263+00:00", "trade", 7.73, 1800.0]
["2026-09-08T17:06:16.068264+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:06:16.068270+00:00", "trade", 7.73, 192.0]
["2026-09-08T17:06:16.068272+00:00", "trade", 7.73, 300.0]
["2026-09-08T17:06:16.068274+00:00", "trade", 7.73, 500.0]
["2026-09-08T17:06:16.068277+00:00", "trade", 7.73, 300.0]
["2026-09-08T17:06:16.068281+00:00", "trade", 7.73, 2100.0]
["2026-09-08T17:06:16.068282+00:00", "trade", 7.73, 1.0]
["2026-09-08T17:06:16.068282+00:00", "trade", 7.73, 10.0]
["2026-09-08T17:06:16.068282+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:06:16.068287+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:06:16.068287+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:06:16.068289+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:06:16.068295+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:06:16.068295+00:00", "trade", 7.73, 700.0]
["2026-09-08T17:06:16.068296+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:06:16.068300+00:00", "trade", 7.73, 500.0]
["2026-09-08T17:06:16.068305+00:00", "trade", 7.73, 300.0]
["2026-09-08T17:06:16.068308+00:00", "trade", 7.735, 21.0]
["2026-09-08T17:06:16.068309+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:06:16.068310+00:00", "trade", 7.73, 7600.0]
["2026-09-08T17:06:16.068321+00:00", "trade", 7.73, 400.0]
["2026-09-08T17:06:16.068327+00:00", "trade", 7.73, 300.0]
["2026-09-08T17:06:16.068334+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:06:16.068335+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:06:16.068338+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:06:16.068342+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:06:16.068343+00:00", "trade", 7.73, 400.0]
["2026-09-08T17:06:16.068368+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:06:16.068384+00:00", "trade", 7.735, 230.0]
["2026-09-08T17:06:16.068384+00:00", "trade", 7.735, 10.0]
["2026-09-08T17:06:16.068399+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:06:16.068412+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:06:16.068423+00:00", "trade", 7.735, 100.0]
["2026-09-08T17:06:16.068438+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:06:16.068441+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:06:16.068448+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:06:16.068452+00:00", "trade", 7.73, 50.0]
["2026-09-08T17:06:16.068454+00:00", "trade", 7.73, 200.0]
["2026-09-08T17:06:16.068462+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:06:16.068463+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:06:16.068467+00:00", "trade", 7.735, 200.0]
["2026-09-08T17:06:16.068467+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:06:16.068468+00:00", "trade", 7.735, 50.0]
["2026-09-08T17:06:16.068470+00:00", "trade", 7.735, 1678.0]
["2026-09-08T17:06:16.068472+00:00", "trade", 7.735, 200.0]
["2026-09-08T17:06:16.068472+00:00", "trade", 7.735, 229.0]
["2026-09-08T17:06:16.068487+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:06:16.068500+00:00", "trade", 7.73, 200.0]
["2026-09-08T17:06:16.068543+00:00", "trade", 7.73, 62.0]
["2026-09-08T17:06:16.068556+00:00", "trade", 7.735, 100.0]
["2026-09-08T17:06:16.068558+00:00", "trade", 7.735, 100.0]
["2026-09-08T17:06:16.068559+00:00", "trade", 7.735, 100.0]
["2026-09-08T17:06:16.068559+00:00", "trade", 7.735, 100.0]
["2026-09-08T17:06:16.068563+00:00", "trade", 7.735, 100.0]
["2026-09-08T17:06:16.068566+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:06:16.068603+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:06:16.068619+00:00", "trade", 7.735, 50.0]
["2026-09-08T17:06:16.068670+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:06:16.068678+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:06:16.068695+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:06:16.068732+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:06:16.068766+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:06:16.068792+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:06:16.068793+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:06:16.068799+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:06:16.068803+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:06:16.068825+00:00", "trade", 7.73, 293.0]
["2026-09-08T17:06:16.068858+00:00", "trade", 7.73, 243.0]
["2026-09-08T17:06:16.068898+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:06:16.068938+00:00", "trade", 7.73, 700.0]
["2026-09-08T17:06:16.068945+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:06:16.068965+00:00", "trade", 7.73, 95.0]
["2026-09-08T17:06:16.068972+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:06:16.068973+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:06:16.068974+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:06:16.068984+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:06:16.068991+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:06:16.068998+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:06:16.069000+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:06:16.069005+00:00", "trade", 7.73, 300.0]
["2026-09-08T17:06:16.069007+00:00", "trade", 7.73, 300.0]
["2026-09-08T17:06:16.069007+00:00", "trade", 7.73, 300.0]
["2026-09-08T17:06:16.069009+00:00", "trade", 7.73, 5.0]
["2026-09-08T17:06:16.069013+00:00", "trade", 7.73, 5.0]
["2026-09-08T17:06:16.069013+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:06:16.069013+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:06:16.069016+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:06:16.069016+00:00", "trade", 7.73, 349.0]
["2026-09-08T17:06:16.069016+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:06:16.069019+00:00", "trade", 7.73, 148.0]
["2026-09-08T17:06:16.069033+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:06:16.069050+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:06:16.069051+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:06:16.069065+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:06:16.069083+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:06:16.069090+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:06:16.069101+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:06:16.069112+00:00", "trade", 7.73, 21.0]
["2026-09-08T17:06:16.069112+00:00", "trade", 7.73, 10.0]
["2026-09-08T17:06:16.069112+00:00", "trade", 7.73, 21.0]
["2026-09-08T17:06:16.069127+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:06:16.069134+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:06:16.069157+00:00", "trade", 7.73, 7.0]
["2026-09-08T17:06:16.069180+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:06:16.069233+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:06:16.069243+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:06:16.069278+00:00", "trade", 7.73, 79.0]
["2026-09-08T17:06:16.069315+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:06:16.069325+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:06:16.069326+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:06:16.069330+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:06:16.069333+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:06:16.069333+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:06:16.069340+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:06:16.069354+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:06:16.069402+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:06:16.069402+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:06:16.069405+00:00", "trade", 7.73, 1258.0]
["2026-09-08T17:06:16.069408+00:00", "trade", 7.73, 742.0]
["2026-09-08T17:06:16.069408+00:00", "trade", 7.73, 269.0]
["2026-09-08T17:06:16.069409+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:06:16.069410+00:00", "trade", 7.73, 354.0]
["2026-09-08T17:06:16.069416+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:06:16.069424+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:06:16.069425+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:06:16.069431+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:06:16.069437+00:00", "trade", 7.73, 200.0]
["2026-09-08T17:06:16.069439+00:00", "trade", 7.73, 52.0]
["2026-09-08T17:06:16.069440+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:06:16.069477+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:06:16.069501+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:06:16.069535+00:00", "trade", 7.73, 166.0]
["2026-09-08T17:06:16.069536+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:06:16.069546+00:00", "trade", 7.73, 300.0]
["2026-09-08T17:06:16.069550+00:00", "trade", 7.73, 10.0]
["2026-09-08T17:06:16.069593+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:06:16.069593+00:00", "trade", 7.73, 165.0]
["2026-09-08T17:06:16.069593+00:00", "trade", 7.73, 37.0]
["2026-09-08T17:06:16.069593+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:06:16.069619+00:00", "trade", 7.73, 682.0]
["2026-09-08T17:06:16.069663+00:00", "trade", 7.73, 300.0]
["2026-09-08T17:06:16.069693+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:06:16.069720+00:00", "trade", 7.73, 900.0]
["2026-09-08T17:06:16.069721+00:00", "trade", 7.73, 300.0]
["2026-09-08T17:06:16.069721+00:00", "trade", 7.73, 200.0]
["2026-09-08T17:06:16.069723+00:00", "trade", 7.73, 4.0]
["2026-09-08T17:06:16.069857+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:06:16.069946+00:00", "trade", 7.73, 200.0]
["2026-09-08T17:06:16.069998+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:06:16.070004+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:06:16.070037+00:00", "trade", 7.73, 534.0]
["2026-09-08T17:06:16.070037+00:00", "trade", 7.73, 300.0]
["2026-09-08T17:06:16.070037+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:16.070101+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:16.070109+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:16.070176+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:16.070177+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:16.070224+00:00", "trade", 7.73, 10.0]
["2026-09-08T17:06:16.070247+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:16.070314+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:16.070370+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:16.070398+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:16.070495+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:16.070561+00:00", "trade", 7.73, 17.0]
["2026-09-08T17:06:16.070677+00:00", "trade", 7.73, 11.0]
["2026-09-08T17:06:16.070680+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:06:16.070701+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:06:16.070974+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:06:16.071210+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:06:16.071599+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:06:16.071723+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:06:16.074137+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:16.075165+00:00", "trade", 7.725, 40.0]
["2026-09-08T17:06:16.075461+00:00", "trade", 7.72, 200.0]
["2026-09-08T17:06:16.075937+00:00", "trade", 7.73, 5.0]
["2026-09-08T17:06:16.077681+00:00", "trade", 7.7223, 100.0]
["2026-09-08T17:06:16.079523+00:00", "trade", 7.73, 2000.0]
["2026-09-08T17:06:16.079524+00:00", "trade", 7.73, 600.0]
["2026-09-08T17:06:16.079524+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:16.079530+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:16.079543+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:16.079548+00:00", "trade", 7.73, 840.0]
["2026-09-08T17:06:16.079550+00:00", "trade", 7.73, 464.0]
["2026-09-08T17:06:16.079551+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:06:16.079551+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:16.079552+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:06:16.079555+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:06:16.079557+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:16.079598+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:16.079605+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:16.079611+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:16.079618+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:16.079625+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:16.079631+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:16.079637+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:16.079644+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:16.079651+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:16.079657+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:16.079664+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:16.079670+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:16.079676+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:16.079682+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:16.079688+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:16.079695+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:16.079701+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:16.079708+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:16.079803+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:16.079810+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:16.079816+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:16.079823+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:16.079829+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:16.079842+00:00", "trade", 7.73, 2100.0]
["2026-09-08T17:06:16.079843+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:16.079850+00:00", "trade", 7.73, 17.0]
["2026-09-08T17:06:16.079850+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:16.079855+00:00", "trade", 7.73, 400.0]
["2026-09-08T17:06:16.079858+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:16.079859+00:00", "trade", 7.73, 36.0]
["2026-09-08T17:06:16.079860+00:00", "trade", 7.73, 400.0]
["2026-09-08T17:06:16.079862+00:00", "trade", 7.73, 50.0]
["2026-09-08T17:06:16.079864+00:00", "trade", 7.73, 700.0]
["2026-09-08T17:06:16.079865+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:16.079871+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:16.079878+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:16.079891+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:16.079900+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:16.079907+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:16.079914+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:06:16.079919+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:06:16.079920+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:06:16.079926+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:06:16.079933+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:06:16.079940+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:06:16.079946+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:06:16.079947+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:06:16.079954+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:06:16.079962+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:06:16.079968+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:06:16.079976+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:06:16.079985+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:06:16.079991+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:06:16.079998+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:06:16.080004+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:06:16.080011+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:06:16.080018+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:06:16.080025+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:06:16.080036+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:06:16.080043+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:06:16.080057+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:06:16.080067+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:06:16.080070+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:06:16.080076+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:06:16.080082+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:06:16.080085+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:06:16.080089+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:06:16.080093+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:06:16.080095+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:06:16.080102+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:06:16.080113+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:06:16.080120+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:06:16.080133+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:06:16.080134+00:00", "trade", 7.73, 36.0]
["2026-09-08T17:06:16.080135+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:06:16.080164+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:06:16.080168+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:06:16.080207+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:06:16.080220+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:06:16.080258+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:06:16.080300+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:06:16.080307+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:06:16.080356+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:06:16.080464+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:06:16.080564+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:06:16.080578+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:06:16.080895+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:06:16.081587+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:06:16.081872+00:00", "trade", 7.72, 200.0]
["2026-09-08T17:06:16.082119+00:00", "trade", 7.73, 283.0]
["2026-09-08T17:06:16.082263+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:06:16.082294+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:06:16.084236+00:00", "trade", 7.73, 6.0]
["2026-09-08T17:06:16.084633+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:06:16.084756+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:06:16.084767+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:06:16.085155+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:06:16.089861+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:06:16.092591+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:06:16.092592+00:00", "trade", 7.73, 2300.0]
["2026-09-08T17:06:16.092592+00:00", "trade", 7.73, 158.0]
["2026-09-08T17:06:16.092593+00:00", "trade", 7.73, 2042.0]
["2026-09-08T17:06:16.092598+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:06:16.092605+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:06:16.092618+00:00", "trade", 7.73, 58.0]
["2026-09-08T17:06:16.092618+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:06:16.092619+00:00", "trade", 7.73, 1440.0]
["2026-09-08T17:06:16.092622+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:06:16.092623+00:00", "trade", 7.73, 569.0]
["2026-09-08T17:06:16.092626+00:00", "trade", 7.73, 200.0]
["2026-09-08T17:06:16.092626+00:00", "trade", 7.73, 464.0]
["2026-09-08T17:06:16.092628+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:06:16.092630+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:06:16.092631+00:00", "trade", 7.73, 400.0]
["2026-09-08T17:06:16.092633+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:06:16.092633+00:00", "trade", 7.73, 200.0]
["2026-09-08T17:06:16.092636+00:00", "trade", 7.73, 200.0]
["2026-09-08T17:06:16.092637+00:00", "trade", 7.73, 200.0]
["2026-09-08T17:06:16.092640+00:00", "trade", 7.73, 200.0]
["2026-09-08T17:06:16.092884+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:06:16.092890+00:00", "trade", 7.73, 1900.0]
["2026-09-08T17:06:16.092891+00:00", "trade", 7.73, 36.0]
["2026-09-08T17:06:16.092893+00:00", "trade", 7.73, 121.0]
["2026-09-08T17:06:16.092894+00:00", "trade", 7.73, 200.0]
["2026-09-08T17:06:16.092896+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:06:16.092896+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:06:16.092896+00:00", "trade", 7.73, 200.0]
["2026-09-08T17:06:16.092897+00:00", "trade", 7.73, 35.0]
["2026-09-08T17:06:16.092898+00:00", "trade", 7.73, 500.0]
["2026-09-08T17:06:16.092900+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:06:16.092904+00:00", "trade", 7.73, 200.0]
["2026-09-08T17:06:16.092906+00:00", "trade", 7.73, 200.0]
["2026-09-08T17:06:16.092907+00:00", "trade", 7.73, 300.0]
["2026-09-08T17:06:16.092911+00:00", "trade", 7.73, 400.0]
["2026-09-08T17:06:16.092916+00:00", "trade", 7.73, 36.0]
["2026-09-08T17:06:16.092917+00:00", "trade", 7.73, 17.0]
["2026-09-08T17:06:16.092922+00:00", "trade", 7.73, 200.0]
["2026-09-08T17:06:16.092929+00:00", "trade", 7.73, 700.0]
["2026-09-08T17:06:16.093033+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:06:16.093033+00:00", "trade", 7.73, 400.0]
["2026-09-08T17:06:16.093033+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:06:16.093133+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:06:16.093182+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:06:16.093195+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:06:16.093198+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:06:16.093198+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:06:16.093198+00:00", "trade", 7.73, 200.0]
["2026-09-08T17:06:16.093198+00:00", "trade", 7.73, 200.0]
["2026-09-08T17:06:16.093201+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:06:16.093202+00:00", "trade", 7.73, 1000.0]
["2026-09-08T17:06:16.093202+00:00", "trade", 7.73, 1100.0]
["2026-09-08T17:06:16.093202+00:00", "trade", 7.73, 200.0]
["2026-09-08T17:06:16.093202+00:00", "trade", 7.73, 5.0]
["2026-09-08T17:06:16.093204+00:00", "trade", 7.73, 300.0]
["2026-09-08T17:06:16.093206+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:06:16.093208+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:06:16.093210+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:06:16.093258+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:06:16.093268+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:06:16.093289+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:06:16.093294+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:06:16.093296+00:00", "trade", 7.73, 55.0]
["2026-09-08T17:06:16.093309+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:06:16.093316+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:06:16.093324+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:06:16.093336+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:06:16.093348+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:06:16.113548+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:06:16.172769+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:06:16.192848+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:06:16.217353+00:00", "trade", 7.73, 200.0]
["2026-09-08T17:06:16.217353+00:00", "quote", 7.72, 7.74]
["2026-09-08T17:06:16.217372+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:16.217380+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:16.217387+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:16.217395+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:16.217401+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:16.217407+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:16.217413+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:16.217420+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:16.217427+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:16.217434+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:16.217440+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:16.217453+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:16.217459+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:16.217466+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:16.217472+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:16.217478+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:16.217492+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:16.217498+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:16.217504+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:16.217510+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:16.217523+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:16.217530+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:16.217564+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:16.217736+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:16.217846+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:16.217869+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:16.217898+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:16.217914+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:16.217939+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:16.218276+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:16.218578+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:16.218691+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:16.238257+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:16.259385+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:16.307120+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:16.318930+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:16.463928+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:16.567260+00:00", "trade", 7.7299, 5.0]
["2026-09-08T17:06:16.684665+00:00", "trade", 7.7201, 600.0]
["2026-09-08T17:06:16.878214+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:16.934351+00:00", "trade", 7.72, 9.0]
["2026-09-08T17:06:17.226888+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:17.280091+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:17.335653+00:00", "trade", 7.7201, 25.0]
["2026-09-08T17:06:17.470233+00:00", "trade", 7.73, 25.0]
["2026-09-08T17:06:17.480203+00:00", "trade", 7.725, 100.0]
["2026-09-08T17:06:17.480796+00:00", "trade", 7.725, 100.0]
["2026-09-08T17:06:17.482338+00:00", "trade", 7.725, 100.0]
["2026-09-08T17:06:17.482738+00:00", "trade", 7.725, 100.0]
["2026-09-08T17:06:17.484102+00:00", "trade", 7.725, 100.0]
["2026-09-08T17:06:17.485153+00:00", "trade", 7.725, 100.0]
["2026-09-08T17:06:17.485494+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:17.486378+00:00", "trade", 7.725, 100.0]
["2026-09-08T17:06:17.513925+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:17.527445+00:00", "trade", 7.73, 25.0]
["2026-09-08T17:06:17.614789+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:18.207278+00:00", "trade", 7.725, 100.0]
["2026-09-08T17:06:18.207446+00:00", "trade", 7.725, 100.0]
["2026-09-08T17:06:18.965234+00:00", "trade", 7.7299, 50.0]
["2026-09-08T17:06:19.217418+00:00", "trade", 7.7286, 64.0]
["2026-09-08T17:06:19.244988+00:00", "trade", 7.7223, 15.0]
["2026-09-08T17:06:19.305152+00:00", "trade", 7.7286, 1.0]
["2026-09-08T17:06:19.777875+00:00", "trade", 7.725, 15.0]
["2026-09-08T17:06:20.250505+00:00", "trade", 7.725, 15.0]
["2026-09-08T17:06:21.415548+00:00", "trade", 7.7277, 14.0]
["2026-09-08T17:06:21.864660+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:22.238543+00:00", "trade", 7.7201, 15.0]
["2026-09-08T17:06:22.381866+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:22.502511+00:00", "trade", 7.72, 50.0]
["2026-09-08T17:06:22.558023+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:22.662119+00:00", "trade", 7.7369, 19.0]
["2026-09-08T17:06:22.718279+00:00", "trade", 7.7223, 15.0]
["2026-09-08T17:06:23.346658+00:00", "trade", 7.73, 25.0]
["2026-09-08T17:06:23.718964+00:00", "trade", 7.72, 200.0]
["2026-09-08T17:06:23.718964+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:23.719033+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:23.719650+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:23.719671+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:23.719686+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:23.719704+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:23.920254+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:23.923916+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:24.067661+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:24.255511+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:24.256017+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:24.256026+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:24.287568+00:00", "trade", 7.7201, 15.0]
["2026-09-08T17:06:24.714438+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:24.723867+00:00", "trade", 7.7223, 15.0]
["2026-09-08T17:06:24.738642+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:24.877306+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:25.215751+00:00", "trade", 7.7201, 15.0]
["2026-09-08T17:06:25.218262+00:00", "trade", 7.725, 15.0]
["2026-09-08T17:06:25.218297+00:00", "trade", 7.72, 15.0]
["2026-09-08T17:06:25.218946+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:25.517435+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:25.688405+00:00", "trade", 7.725, 10.0]
["2026-09-08T17:06:25.688420+00:00", "trade", 7.72, 10.0]
["2026-09-08T17:06:25.688510+00:00", "trade", 7.725, 5.0]
["2026-09-08T17:06:25.689131+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:25.689144+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:25.714664+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:25.720083+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:26.078779+00:00", "trade", 7.7366, 10.0]
["2026-09-08T17:06:26.282426+00:00", "trade", 7.7201, 15.0]
["2026-09-08T17:06:26.690100+00:00", "trade", 7.7223, 15.0]
["2026-09-08T17:06:27.291542+00:00", "trade", 7.725, 15.0]
["2026-09-08T17:06:28.443194+00:00", "trade", 7.73, 25.0]
["2026-09-08T17:06:28.822472+00:00", "trade", 7.73, 15.0]
["2026-09-08T17:06:29.047885+00:00", "trade", 7.7412, 100.0]
["2026-09-08T17:06:29.125418+00:00", "trade", 7.7412, 150.0]
["2026-09-08T17:06:29.179562+00:00", "trade", 7.725, 100.0]
["2026-09-08T17:06:29.414525+00:00", "trade", 7.7216, 349.0]
["2026-09-08T17:06:29.607237+00:00", "trade", 7.725, 149.0]
["2026-09-08T17:06:29.730588+00:00", "trade", 7.725, 9000.0]
["2026-09-08T17:06:30.157731+00:00", "trade", 7.7407, 12.0]
["2026-09-08T17:06:31.090982+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:31.091421+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:31.605828+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:31.606605+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:31.607061+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:31.684431+00:00", "trade", 7.7407, 10.0]
["2026-09-08T17:06:31.928245+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:31.928707+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:31.947895+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:32.052497+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:32.181647+00:00", "trade", 7.72, 1.0]
["2026-09-08T17:06:32.211041+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:32.394500+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:32.474807+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:32.507240+00:00", "trade", 7.725, 12.0]
["2026-09-08T17:06:32.507607+00:00", "trade", 7.725, 1.0]
["2026-09-08T17:06:32.590338+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:32.593143+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:32.644633+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:32.662290+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:32.704603+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:33.081029+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:33.182533+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:33.740953+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:33.741908+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:33.742872+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:34.276067+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:34.379440+00:00", "trade", 7.725, 100.0]
["2026-09-08T17:06:34.699918+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:34.722223+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:34.799139+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:34.799246+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:34.832649+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:34.933859+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:34.962581+00:00", "trade", 7.7223, 30.0]
["2026-09-08T17:06:34.962943+00:00", "trade", 7.7223, 1.0]
["2026-09-08T17:06:34.969553+00:00", "trade", 7.72, 5.0]
["2026-09-08T17:06:34.970379+00:00", "trade", 7.72, 17.0]
["2026-09-08T17:06:36.103566+00:00", "trade", 7.7406, 24.0]
["2026-09-08T17:06:37.004631+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:37.788784+00:00", "trade", 7.7223, 1.0]
["2026-09-08T17:06:37.810586+00:00", "trade", 7.7223, 1.0]
["2026-09-08T17:06:37.850632+00:00", "trade", 7.725, 200.0]
["2026-09-08T17:06:37.851078+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:37.851085+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:37.872155+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:37.872169+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:37.872182+00:00", "trade", 7.72, 200.0]
["2026-09-08T17:06:37.872192+00:00", "trade", 7.72, 200.0]
["2026-09-08T17:06:37.872405+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:38.079603+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:38.080067+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:38.129462+00:00", "trade", 7.725, 100.0]
["2026-09-08T17:06:38.134646+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:38.154908+00:00", "trade", 7.725, 100.0]
["2026-09-08T17:06:38.154911+00:00", "trade", 7.725, 100.0]
["2026-09-08T17:06:38.154911+00:00", "trade", 7.725, 100.0]
["2026-09-08T17:06:38.155298+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:38.155486+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:38.155499+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:38.663815+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:38.990375+00:00", "trade", 7.73, 25.0]
["2026-09-08T17:06:38.990383+00:00", "trade", 7.725, 25.0]
["2026-09-08T17:06:38.990414+00:00", "trade", 7.725, 25.0]
["2026-09-08T17:06:38.990423+00:00", "trade", 7.73, 25.0]
["2026-09-08T17:06:38.990587+00:00", "trade", 7.725, 4450.0]
["2026-09-08T17:06:38.991141+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:39.029620+00:00", "trade", 7.725, 35.0]
["2026-09-08T17:06:39.066697+00:00", "trade", 7.73, 25.0]
["2026-09-08T17:06:39.067076+00:00", "trade", 7.73, 25.0]
["2026-09-08T17:06:39.067102+00:00", "trade", 7.73, 25.0]
["2026-09-08T17:06:39.488344+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:39.489127+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:39.875138+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:39.875259+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:39.875331+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:40.032069+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:40.032277+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:40.032303+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:40.032695+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:40.070304+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:40.375300+00:00", "trade", 7.73, 17.0]
["2026-09-08T17:06:40.375989+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:40.426944+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:40.489782+00:00", "trade", 7.73, 250.0]
["2026-09-08T17:06:40.540653+00:00", "trade", 7.7298, 250.0]
["2026-09-08T17:06:40.664205+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:40.707327+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:40.713032+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:40.748461+00:00", "trade", 7.7299, 381.0]
["2026-09-08T17:06:40.763093+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:41.043756+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:41.045834+00:00", "trade", 7.7355, 32.0]
["2026-09-08T17:06:41.047741+00:00", "trade", 7.73, 61.0]
["2026-09-08T17:06:41.047742+00:00", "trade", 7.73, 158.0]
["2026-09-08T17:06:41.047744+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:06:41.047746+00:00", "trade", 7.73, 464.0]
["2026-09-08T17:06:41.047749+00:00", "trade", 7.73, 400.0]
["2026-09-08T17:06:41.047750+00:00", "trade", 7.73, 200.0]
["2026-09-08T17:06:41.047755+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:06:41.047755+00:00", "trade", 7.73, 62.0]
["2026-09-08T17:06:41.047756+00:00", "trade", 7.73, 300.0]
["2026-09-08T17:06:41.047757+00:00", "trade", 7.73, 200.0]
["2026-09-08T17:06:41.047764+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:06:41.047764+00:00", "trade", 7.73, 200.0]
["2026-09-08T17:06:41.047764+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:06:41.047765+00:00", "trade", 7.73, 1.0]
["2026-09-08T17:06:41.047771+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:06:41.047772+00:00", "trade", 7.73, 300.0]
["2026-09-08T17:06:41.047774+00:00", "trade", 7.73, 200.0]
["2026-09-08T17:06:41.047774+00:00", "trade", 7.73, 200.0]
["2026-09-08T17:06:41.047777+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:06:41.047779+00:00", "trade", 7.73, 200.0]
["2026-09-08T17:06:41.047782+00:00", "trade", 7.73, 300.0]
["2026-09-08T17:06:41.047782+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:06:41.047898+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:41.047906+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:41.047913+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:41.047919+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:41.047926+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:41.047932+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:41.047938+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:41.047944+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:41.047951+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:41.047974+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:41.047988+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:41.047995+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:41.048002+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:41.048009+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:06:41.048016+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:06:41.048019+00:00", "trade", 7.73, 71.0]
["2026-09-08T17:06:41.048021+00:00", "trade", 7.73, 200.0]
["2026-09-08T17:06:41.048022+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:06:41.048023+00:00", "trade", 7.73, 17.0]
["2026-09-08T17:06:41.048024+00:00", "trade", 7.73, 400.0]
["2026-09-08T17:06:41.048031+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:06:41.048038+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:06:41.048045+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:06:41.048051+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:06:41.048058+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:06:41.048065+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:06:41.048071+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:06:41.048087+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:06:41.048103+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:06:41.048110+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:06:41.048117+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:06:41.048124+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:06:41.048137+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:06:41.048145+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:06:41.048152+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:06:41.048158+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:06:41.048164+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:06:41.048172+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:06:41.048185+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:06:41.048191+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:06:41.048199+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:06:41.048202+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:06:41.048219+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:06:41.048269+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:06:41.048284+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:06:41.048306+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:06:41.048333+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:06:41.048335+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:06:41.048347+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:06:41.048349+00:00", "trade", 7.73, 200.0]
["2026-09-08T17:06:41.048349+00:00", "trade", 7.73, 25.0]
["2026-09-08T17:06:41.048349+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:06:41.048350+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:06:41.048353+00:00", "trade", 7.73, 20.0]
["2026-09-08T17:06:41.048356+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:06:41.048363+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:06:41.048476+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:06:41.048485+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:06:41.048494+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:06:41.048562+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:06:41.048562+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:06:41.048578+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:06:41.048585+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:06:41.048676+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:06:41.048685+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:06:41.048707+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:06:41.048708+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:06:41.048719+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:06:41.048725+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:06:41.048793+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:06:41.048829+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:06:41.048838+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:06:41.048874+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:06:41.048921+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:06:41.049324+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:06:41.049378+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:06:41.049445+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:06:41.049498+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:06:41.049500+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:06:41.049770+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:06:41.049890+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:06:41.049902+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:06:41.050336+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:06:41.050346+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:06:41.050460+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:06:41.050498+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:06:41.050967+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:06:41.053034+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:06:41.053389+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:06:41.054267+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:06:41.054322+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:06:41.054519+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:06:41.054943+00:00", "trade", 7.73, 8.0]
["2026-09-08T17:06:41.058965+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:06:41.059406+00:00", "trade", 7.73, 9.0]
["2026-09-08T17:06:41.068932+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:06:41.097744+00:00", "trade", 7.73, 11.0]
["2026-09-08T17:06:41.120416+00:00", "trade", 7.735, 800.0]
["2026-09-08T17:06:41.148493+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:06:41.156110+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:06:41.348070+00:00", "trade", 7.735, 2200.0]
["2026-09-08T17:06:41.456766+00:00", "trade", 7.735, 6500.0]
["2026-09-08T17:06:41.544956+00:00", "trade", 7.7326, 4500.0]
["2026-09-08T17:06:41.579556+00:00", "trade", 7.735, 300.0]
["2026-09-08T17:06:41.711232+00:00", "trade", 7.73, 25.0]
["2026-09-08T17:06:41.853679+00:00", "trade", 7.73, 25.0]
["2026-09-08T17:06:41.898521+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:06:41.932076+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:06:42.318561+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:06:42.420838+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:06:42.429909+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:06:42.509619+00:00", "trade", 7.73, 25.0]
["2026-09-08T17:06:42.534074+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:06:43.005653+00:00", "trade", 7.735, 1.0]
["2026-09-08T17:06:43.427808+00:00", "trade", 7.7301, 4500.0]
["2026-09-08T17:06:43.428519+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:06:43.566081+00:00", "trade", 7.74, 900.0]
["2026-09-08T17:06:44.409910+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:06:44.413757+00:00", "trade", 7.735, 9000.0]
["2026-09-08T17:06:44.549024+00:00", "trade", 7.74, 25.0]
["2026-09-08T17:06:44.728442+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:06:44.728910+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:06:44.838342+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:06:45.087202+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:06:45.087660+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:06:45.459908+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:06:45.786638+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:06:45.835098+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:06:46.370503+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:06:46.375162+00:00", "trade", 7.73, 15.0]
["2026-09-08T17:06:46.395618+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:06:46.396068+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:06:46.581483+00:00", "trade", 7.73, 25.0]
["2026-09-08T17:06:47.355176+00:00", "trade", 7.735, 30.0]
["2026-09-08T17:06:47.450040+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:06:47.453008+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:06:47.928779+00:00", "trade", 7.735, 25.0]
["2026-09-08T17:06:48.454677+00:00", "trade", 7.74, 25.0]
["2026-09-08T17:06:48.517350+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:06:48.664794+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:06:49.354007+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:06:49.377376+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:06:49.566183+00:00", "trade", 7.73, 25.0]
["2026-09-08T17:06:49.566312+00:00", "trade", 7.73, 975.0]
["2026-09-08T17:06:49.567016+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:06:49.567058+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:06:49.567254+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:06:49.567268+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:06:49.567396+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:06:49.567466+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:06:49.822937+00:00", "trade", 7.74, 15.0]
["2026-09-08T17:06:50.022679+00:00", "trade", 7.7316, 381.0]
["2026-09-08T17:06:50.275747+00:00", "trade", 7.73, 250.0]
["2026-09-08T17:06:50.278259+00:00", "trade", 7.7302, 250.0]
["2026-09-08T17:06:50.811840+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:06:50.924237+00:00", "trade", 7.735, 10.0]
["2026-09-08T17:06:50.924993+00:00", "trade", 7.735, 7.0]
["2026-09-08T17:06:51.170439+00:00", "trade", 7.73, 15.0]
["2026-09-08T17:06:51.703848+00:00", "trade", 7.7347, 200.0]
["2026-09-08T17:06:51.780789+00:00", "trade", 7.7315, 500.0]
["2026-09-08T17:06:52.677601+00:00", "trade", 7.73, 200.0]
["2026-09-08T17:06:52.677602+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:06:52.677961+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:06:52.729651+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:06:52.787909+00:00", "trade", 7.73, 31.0]
["2026-09-08T17:06:54.025980+00:00", "trade", 7.73, 17.0]
["2026-09-08T17:06:54.026042+00:00", "trade", 7.73, 40.0]
["2026-09-08T17:06:54.026123+00:00", "trade", 7.73, 22.0]
["2026-09-08T17:06:54.026866+00:00", "trade", 7.735, 17.0]
["2026-09-08T17:06:54.027472+00:00", "trade", 7.735, 40.0]
["2026-09-08T17:06:54.027641+00:00", "trade", 7.735, 22.0]
["2026-09-08T17:06:54.036144+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:06:54.036235+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:06:54.036242+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:06:54.036248+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:06:54.036254+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:06:54.036261+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:06:54.036268+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:06:54.036274+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:06:54.036281+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:06:54.036295+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:06:54.036302+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:06:54.036309+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:06:54.036323+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:06:54.036329+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:06:54.036336+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:06:54.036342+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:06:54.036349+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:06:54.036355+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:06:54.036362+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:06:54.036368+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:06:54.036374+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:06:54.036381+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:06:54.036387+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:06:54.036394+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:06:54.036400+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:06:54.036407+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:06:54.036420+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:06:54.036427+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:06:54.036433+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:06:54.036440+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:06:54.036447+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:06:54.036453+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:06:54.036656+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:06:54.036674+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:06:54.036753+00:00", "trade", 7.73, 200.0]
["2026-09-08T17:06:54.036754+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:06:54.036755+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:06:54.036755+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:06:54.036756+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:06:54.036756+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:54.036759+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:06:54.036798+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:54.036802+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:54.036809+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:54.036816+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:54.036830+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:54.036851+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:54.036857+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:54.036864+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:54.036871+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:54.036884+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:54.036891+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:54.036906+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:54.036919+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:54.036927+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:54.036934+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:54.036966+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:54.036973+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:54.036978+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:54.036981+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:54.037144+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:54.037250+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:54.037310+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:54.037335+00:00", "trade", 7.73, 17.0]
["2026-09-08T17:06:54.037487+00:00", "trade", 7.725, 4.0]
["2026-09-08T17:06:54.037507+00:00", "trade", 7.73, 25.0]
["2026-09-08T17:06:54.037546+00:00", "trade", 7.73, 25.0]
["2026-09-08T17:06:54.037576+00:00", "trade", 7.725, 4.0]
["2026-09-08T17:06:54.037639+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:54.037767+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:54.037846+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:54.038025+00:00", "trade", 7.73, 25.0]
["2026-09-08T17:06:54.038254+00:00", "trade", 7.725, 100.0]
["2026-09-08T17:06:54.038308+00:00", "trade", 7.725, 200.0]
["2026-09-08T17:06:54.038482+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:54.038646+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:54.039210+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:54.039873+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:54.040150+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:54.040185+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:54.041819+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:54.045355+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:54.068147+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:54.097772+00:00", "trade", 7.73, 8.0]
["2026-09-08T17:06:54.097836+00:00", "trade", 7.73, 300.0]
["2026-09-08T17:06:54.098164+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:54.098172+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:54.963184+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:54.974368+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:55.046794+00:00", "trade", 7.7299, 500.0]
["2026-09-08T17:06:55.199572+00:00", "trade", 7.73, 50.0]
["2026-09-08T17:06:55.199733+00:00", "trade", 7.7338, 4450.0]
["2026-09-08T17:06:55.217364+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:55.480450+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:55.482974+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:55.646884+00:00", "trade", 7.7393, 5.0]
["2026-09-08T17:06:55.995124+00:00", "trade", 7.73, 25.0]
["2026-09-08T17:06:56.122122+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:56.122239+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:56.138563+00:00", "trade", 7.73, 18.0]
["2026-09-08T17:06:56.138564+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:56.138591+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:56.138825+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:56.140303+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:06:56.141087+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:06:56.157534+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:06:56.159665+00:00", "trade", 7.73, 25.0]
["2026-09-08T17:06:56.159666+00:00", "trade", 7.73, 75.0]
["2026-09-08T17:06:56.160066+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:56.160109+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:56.161482+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:56.162043+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:56.198500+00:00", "trade", 7.725, 6.0]
["2026-09-08T17:06:56.198526+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:56.199223+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:56.199518+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:56.199690+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:56.200045+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:56.200501+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:56.291831+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:56.356003+00:00", "trade", 7.7277, 15.0]
["2026-09-08T17:06:56.507574+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:56.512689+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:56.513137+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:56.561407+00:00", "trade", 7.73, 124.0]
["2026-09-08T17:06:56.582450+00:00", "trade", 7.73, 25.0]
["2026-09-08T17:06:56.623898+00:00", "trade", 7.7299, 49.0]
["2026-09-08T17:06:56.631091+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:56.631315+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:56.632879+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:56.664493+00:00", "trade", 7.7374, 10.0]
["2026-09-08T17:06:56.664543+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:56.777352+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:56.899932+00:00", "trade", 7.73, 25.0]
["2026-09-08T17:06:56.900695+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:56.900698+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:56.901204+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:56.948577+00:00", "trade", 7.725, 9000.0]
["2026-09-08T17:06:56.948630+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:56.949321+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:56.958083+00:00", "trade", 7.7299, 4500.0]
["2026-09-08T17:06:57.036776+00:00", "trade", 7.73, 25.0]
["2026-09-08T17:06:57.069094+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:57.086762+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:57.087094+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:57.087299+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:57.109172+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:57.111602+00:00", "trade", 7.725, 6.0]
["2026-09-08T17:06:57.249989+00:00", "trade", 7.725, 300.0]
["2026-09-08T17:06:57.250048+00:00", "trade", 7.725, 300.0]
["2026-09-08T17:06:57.250095+00:00", "trade", 7.725, 300.0]
["2026-09-08T17:06:57.250138+00:00", "trade", 7.725, 354.0]
["2026-09-08T17:06:57.250205+00:00", "trade", 7.725, 300.0]
["2026-09-08T17:06:57.250282+00:00", "trade", 7.725, 300.0]
["2026-09-08T17:06:57.250485+00:00", "trade", 7.725, 300.0]
["2026-09-08T17:06:57.250769+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:57.252608+00:00", "trade", 7.725, 300.0]
["2026-09-08T17:06:57.294089+00:00", "trade", 7.725, 100.0]
["2026-09-08T17:06:57.294157+00:00", "trade", 7.725, 100.0]
["2026-09-08T17:06:57.294301+00:00", "trade", 7.725, 100.0]
["2026-09-08T17:06:57.294372+00:00", "trade", 7.725, 300.0]
["2026-09-08T17:06:57.294672+00:00", "trade", 7.725, 100.0]
["2026-09-08T17:06:57.333212+00:00", "trade", 7.725, 100.0]
["2026-09-08T17:06:57.335550+00:00", "trade", 7.725, 100.0]
["2026-09-08T17:06:57.356173+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:57.820472+00:00", "trade", 7.7299, 479.0]
["2026-09-08T17:06:57.965444+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:58.049451+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:58.049509+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:58.158265+00:00", "trade", 7.7299, 1000.0]
["2026-09-08T17:06:58.386515+00:00", "trade", 7.725, 9000.0]
["2026-09-08T17:06:58.433347+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:58.433781+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:58.434091+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:58.901195+00:00", "trade", 7.73, 25.0]
["2026-09-08T17:06:59.111358+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:59.183946+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:59.191124+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:06:59.191917+00:00", "trade", 7.73, 182.0]
["2026-09-08T17:06:59.191929+00:00", "trade", 7.73, 203.0]
["2026-09-08T17:06:59.191932+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:59.191971+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:59.191983+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:59.192407+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:59.192431+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:59.192442+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:59.192668+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:59.192685+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:59.193213+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:59.193802+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:59.197581+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:06:59.197631+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:59.200635+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:06:59.229440+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:59.377494+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:59.624848+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:06:59.940411+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:07:00.073047+00:00", "trade", 7.725, 1.0]
["2026-09-08T17:07:00.074386+00:00", "trade", 7.73, 226.0]
["2026-09-08T17:07:00.074386+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:07:00.074388+00:00", "trade", 7.73, 8.0]
["2026-09-08T17:07:00.074389+00:00", "trade", 7.73, 1600.0]
["2026-09-08T17:07:00.074393+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:07:00.074400+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:07:00.074407+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:07:00.074414+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:07:00.074421+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:07:00.074427+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:07:00.074434+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:07:00.074440+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:07:00.074446+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:07:00.074468+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:07:00.074475+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:07:00.074481+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:07:00.074488+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:07:00.074495+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:07:00.074501+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:07:00.074507+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:07:00.074514+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:07:00.074520+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:07:00.074535+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:07:00.074548+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:07:00.074555+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:07:00.074568+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:07:00.074581+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:07:00.074627+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:07:00.074635+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:07:00.074643+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:07:00.074665+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:07:00.074822+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:00.074856+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:00.074863+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:00.074908+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:00.074961+00:00", "trade", 7.73, 25.0]
["2026-09-08T17:07:00.074970+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:07:00.075032+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:07:00.075162+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:00.075218+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:00.075243+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:00.075251+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:00.075309+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:00.075353+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:00.075382+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:00.075392+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:00.075449+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:00.075469+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:00.075543+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:00.075923+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:00.076721+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:00.079373+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:00.079454+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:00.113928+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:00.124423+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:07:00.163001+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:00.176269+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:00.429407+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:00.462389+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:00.462898+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:00.462907+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:00.943906+00:00", "trade", 7.7323, 15.0]
["2026-09-08T17:07:00.945196+00:00", "trade", 7.74, 25.0]
["2026-09-08T17:07:00.945426+00:00", "trade", 7.74, 15.0]
["2026-09-08T17:07:01.446698+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:01.447047+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:01.447112+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:01.531870+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:01.567543+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:01.738788+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:01.738955+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:01.779402+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:01.779660+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:01.780115+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:01.903477+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:02.286293+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:02.312156+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:02.313105+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:02.517235+00:00", "trade", 7.735, 9000.0]
["2026-09-08T17:07:02.524614+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:02.524657+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:02.524755+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:02.529708+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:02.558016+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:02.663426+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:03.259762+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:03.550410+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:03.550971+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:03.551427+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:03.774508+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:04.272012+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:04.272326+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:04.272488+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:04.313869+00:00", "trade", 7.7369, 1.0]
["2026-09-08T17:07:04.454977+00:00", "trade", 7.735, 9000.0]
["2026-09-08T17:07:05.780946+00:00", "trade", 7.7399, 60.0]
["2026-09-08T17:07:06.491951+00:00", "trade", 7.73, 15.0]
["2026-09-08T17:07:07.637036+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:07.666832+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:08.165129+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:08.327795+00:00", "trade", 7.7301, 124.0]
["2026-09-08T17:07:08.347445+00:00", "trade", 7.7302, 49.0]
["2026-09-08T17:07:08.528656+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:10.415302+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:11.417228+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:11.425261+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:11.650891+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:11.653391+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:11.878321+00:00", "trade", 7.7302, 31.0]
["2026-09-08T17:07:13.407460+00:00", "trade", 7.74, 20.0]
["2026-09-08T17:07:13.468760+00:00", "trade", 7.7342, 13.0]
["2026-09-08T17:07:13.547038+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:14.135292+00:00", "trade", 7.74, 14.0]
["2026-09-08T17:07:14.656311+00:00", "trade", 7.73, 15.0]
["2026-09-08T17:07:14.952334+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:14.952353+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:15.697231+00:00", "trade", 7.738, 25.0]
["2026-09-08T17:07:15.857543+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:16.007105+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:16.143694+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:16.471767+00:00", "trade", 7.73, 120.0]
["2026-09-08T17:07:16.472468+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:17.407998+00:00", "trade", 7.74, 15.0]
["2026-09-08T17:07:17.408006+00:00", "trade", 7.735, 15.0]
["2026-09-08T17:07:17.408036+00:00", "trade", 7.74, 25.0]
["2026-09-08T17:07:17.408044+00:00", "trade", 7.735, 25.0]
["2026-09-08T17:07:17.408071+00:00", "trade", 7.735, 60.0]
["2026-09-08T17:07:17.408095+00:00", "trade", 7.74, 60.0]
["2026-09-08T17:07:17.408787+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:17.409290+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:17.411064+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:17.450924+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:17.469419+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:17.678043+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:17.829825+00:00", "trade", 7.735, 320.0]
["2026-09-08T17:07:17.829833+00:00", "trade", 7.74, 320.0]
["2026-09-08T17:07:17.829847+00:00", "trade", 7.74, 15.0]
["2026-09-08T17:07:17.829863+00:00", "trade", 7.74, 15.0]
["2026-09-08T17:07:17.829878+00:00", "trade", 7.735, 15.0]
["2026-09-08T17:07:17.829908+00:00", "trade", 7.735, 15.0]
["2026-09-08T17:07:17.830593+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:17.831052+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:18.024070+00:00", "trade", 7.735, 500.0]
["2026-09-08T17:07:19.604944+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:19.605490+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:19.685890+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:20.476479+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:20.476501+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:21.486387+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:21.490678+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:21.569818+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:21.607373+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:21.772701+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:21.773490+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:22.055458+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:22.094513+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:22.195409+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:22.197660+00:00", "trade", 7.7399, 80.0]
["2026-09-08T17:07:22.205600+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:23.186593+00:00", "trade", 7.7377, 6.0]
["2026-09-08T17:07:23.188990+00:00", "trade", 7.735, 1.0]
["2026-09-08T17:07:23.233170+00:00", "trade", 7.7304, 10.0]
["2026-09-08T17:07:24.716184+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:24.716923+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:25.255514+00:00", "trade", 7.735, 14.0]
["2026-09-08T17:07:25.552905+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:25.554240+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:25.769338+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:25.770175+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:26.224103+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:26.224540+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:26.526027+00:00", "trade", 7.7323, 6.0]
["2026-09-08T17:07:26.526393+00:00", "trade", 7.7323, 1.0]
["2026-09-08T17:07:26.730443+00:00", "trade", 7.73, 15.0]
["2026-09-08T17:07:26.929087+00:00", "trade", 7.73, 15.0]
["2026-09-08T17:07:27.276724+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:27.418311+00:00", "trade", 7.73, 25.0]
["2026-09-08T17:07:27.556070+00:00", "trade", 7.7381, 400.0]
["2026-09-08T17:07:27.895022+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:27.996141+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:28.055438+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:28.247924+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:28.284463+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:28.637642+00:00", "trade", 7.73, 15.0]
["2026-09-08T17:07:29.124307+00:00", "trade", 7.735, 2.0]
["2026-09-08T17:07:29.576565+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:30.041180+00:00", "trade", 7.735, 2.0]
["2026-09-08T17:07:30.100964+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:30.195094+00:00", "trade", 7.73, 19.0]
["2026-09-08T17:07:30.202345+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:30.324770+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:30.665374+00:00", "trade", 7.7373, 5.0]
["2026-09-08T17:07:31.760457+00:00", "trade", 7.738, 1.0]
["2026-09-08T17:07:31.761324+00:00", "trade", 7.73, 8.0]
["2026-09-08T17:07:32.069433+00:00", "trade", 7.7301, 5.0]
["2026-09-08T17:07:32.069472+00:00", "trade", 7.73, 5.0]
["2026-09-08T17:07:32.069479+00:00", "trade", 7.7301, 2.0]
["2026-09-08T17:07:32.069498+00:00", "trade", 7.73, 2.0]
["2026-09-08T17:07:32.102672+00:00", "trade", 7.7372, 10.0]
["2026-09-08T17:07:33.212709+00:00", "trade", 7.7301, 4200.0]
["2026-09-08T17:07:33.394455+00:00", "trade", 7.7384, 380.0]
["2026-09-08T17:07:33.404398+00:00", "trade", 7.735, 1000.0]
["2026-09-08T17:07:33.553825+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:33.553854+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:33.572397+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:33.573093+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:33.714881+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:33.718998+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:33.733721+00:00", "trade", 7.74, 1815.0]
["2026-09-08T17:07:33.734400+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:33.734849+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:33.756435+00:00", "trade", 7.74, 1.0]
["2026-09-08T17:07:33.775144+00:00", "trade", 7.735, 6.0]
["2026-09-08T17:07:33.782090+00:00", "trade", 7.735, 1.0]
["2026-09-08T17:07:33.852715+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:33.914001+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:34.063395+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:34.063525+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:34.063925+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:34.081578+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:34.082063+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:34.165172+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:34.165621+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:34.328372+00:00", "trade", 7.74, 15.0]
["2026-09-08T17:07:34.328385+00:00", "trade", 7.735, 15.0]
["2026-09-08T17:07:34.328401+00:00", "trade", 7.74, 15.0]
["2026-09-08T17:07:34.328419+00:00", "trade", 7.735, 15.0]
["2026-09-08T17:07:34.328453+00:00", "trade", 7.74, 15.0]
["2026-09-08T17:07:34.328480+00:00", "trade", 7.735, 15.0]
["2026-09-08T17:07:34.328636+00:00", "trade", 7.735, 5.0]
["2026-09-08T17:07:34.329163+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:34.329618+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:34.329680+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:34.329913+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:34.783179+00:00", "trade", 7.7399, 500.0]
["2026-09-08T17:07:35.040914+00:00", "trade", 7.73, 15.0]
["2026-09-08T17:07:35.115798+00:00", "trade", 7.73, 15.0]
["2026-09-08T17:07:35.516450+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:35.528741+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:36.379245+00:00", "trade", 7.735, 100.0]
["2026-09-08T17:07:36.380034+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:36.449624+00:00", "trade", 7.73, 8.0]
["2026-09-08T17:07:36.450319+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:36.472831+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:36.473297+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:36.473310+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:36.522185+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:36.552559+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:36.552998+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:36.624207+00:00", "trade", 7.74, 2.0]
["2026-09-08T17:07:36.929171+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:37.118169+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:37.254500+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:37.254961+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:37.461066+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:37.628799+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:37.719883+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:37.827578+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:37.913449+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:38.126181+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:38.377824+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:38.806088+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:38.846443+00:00", "trade", 7.7301, 100.0]
["2026-09-08T17:07:38.981124+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:38.981319+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:38.981558+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:38.984062+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:38.986474+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:39.032740+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:39.424624+00:00", "trade", 7.73, 15.0]
["2026-09-08T17:07:39.467536+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:39.468309+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:39.468370+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:39.854899+00:00", "trade", 7.73, 15.0]
["2026-09-08T17:07:39.891368+00:00", "trade", 7.73, 15.0]
["2026-09-08T17:07:39.959939+00:00", "trade", 7.735, 20.0]
["2026-09-08T17:07:40.590864+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:41.471513+00:00", "trade", 7.7323, 1.0]
["2026-09-08T17:07:42.494305+00:00", "trade", 7.7376, 3.0]
["2026-09-08T17:07:42.494330+00:00", "trade", 7.7376, 1.0]
["2026-09-08T17:07:42.598577+00:00", "trade", 7.7323, 1.0]
["2026-09-08T17:07:42.710157+00:00", "trade", 7.7323, 1.0]
["2026-09-08T17:07:42.797583+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:43.065213+00:00", "trade", 7.74, 15.0]
["2026-09-08T17:07:43.083068+00:00", "trade", 7.74, 15.0]
["2026-09-08T17:07:44.261573+00:00", "trade", 7.74, 15.0]
["2026-09-08T17:07:44.651921+00:00", "trade", 7.73, 15.0]
["2026-09-08T17:07:45.319382+00:00", "trade", 7.735, 200.0]
["2026-09-08T17:07:46.637226+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:47.016951+00:00", "trade", 7.7316, 30.0]
["2026-09-08T17:07:47.682509+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:47.705627+00:00", "trade", 7.7337, 12.0]
["2026-09-08T17:07:48.270752+00:00", "trade", 7.74, 15.0]
["2026-09-08T17:07:48.989354+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:49.611862+00:00", "trade", 7.74, 15.0]
["2026-09-08T17:07:49.612627+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:49.786649+00:00", "trade", 7.73, 15.0]
["2026-09-08T17:07:49.803883+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:49.832577+00:00", "trade", 7.7307, 11.0]
["2026-09-08T17:07:49.833328+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:50.145727+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:50.181546+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:50.216333+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:50.343113+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:50.414414+00:00", "trade", 7.73, 15.0]
["2026-09-08T17:07:50.422576+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:50.462567+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:51.351049+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:51.357359+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:51.357712+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:52.071049+00:00", "trade", 7.74, 15.0]
["2026-09-08T17:07:52.369197+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:52.369654+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:52.369966+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:52.664441+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:52.755998+00:00", "trade", 7.735, 5.0]
["2026-09-08T17:07:53.236607+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:53.245074+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:53.298504+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:53.323099+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:53.392743+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:53.405692+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:53.492490+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:53.521339+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:53.584672+00:00", "trade", 7.7399, 10.0]
["2026-09-08T17:07:53.682286+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:53.682748+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:53.697652+00:00", "trade", 7.74, 15.0]
["2026-09-08T17:07:53.745015+00:00", "trade", 7.73, 15.0]
["2026-09-08T17:07:53.779339+00:00", "trade", 7.7323, 10.0]
["2026-09-08T17:07:54.163296+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:55.019426+00:00", "trade", 7.7399, 1.0]
["2026-09-08T17:07:55.236458+00:00", "trade", 7.735, 79.0]
["2026-09-08T17:07:55.341773+00:00", "trade", 7.7323, 2.0]
["2026-09-08T17:07:55.413912+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:55.520937+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:55.529411+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:55.566048+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:55.589637+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:55.632178+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:55.714076+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:55.759352+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:55.762377+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:55.917387+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:56.388420+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:56.517129+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:56.553000+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:56.604423+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:57.063180+00:00", "trade", 7.74, 15.0]
["2026-09-08T17:07:57.339483+00:00", "trade", 7.7322, 10.0]
["2026-09-08T17:07:57.811562+00:00", "trade", 7.7377, 1.0]
["2026-09-08T17:07:58.177393+00:00", "trade", 7.7369, 5.0]
["2026-09-08T17:07:58.645786+00:00", "trade", 7.73, 15.0]
["2026-09-08T17:07:58.676095+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:58.689268+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:59.152114+00:00", "trade", 7.73, 50.0]
["2026-09-08T17:07:59.153297+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:59.232028+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:59.270579+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:59.314621+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:59.371385+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:59.428608+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:07:59.693410+00:00", "trade", 7.74, 2730.0]
["2026-09-08T17:08:00.396339+00:00", "trade", 7.735, 3.0]
["2026-09-08T17:08:00.798114+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:08:00.798865+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:08:00.804800+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:08:00.826253+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:08:00.843444+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:08:00.843892+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:08:00.885772+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:08:01.046429+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:08:01.133032+00:00", "trade", 7.74, 25.0]
["2026-09-08T17:08:01.239504+00:00", "trade", 7.74, 15.0]
["2026-09-08T17:08:02.097282+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:08:02.138064+00:00", "trade", 7.735, 4.0]
["2026-09-08T17:08:02.138438+00:00", "trade", 7.735, 1.0]
["2026-09-08T17:08:02.173076+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:08:02.174902+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:08:02.245667+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:08:02.326125+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:08:02.612806+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:08:02.834008+00:00", "trade", 7.73, 15.0]
["2026-09-08T17:08:03.230729+00:00", "trade", 7.74, 15.0]
["2026-09-08T17:08:03.230743+00:00", "trade", 7.735, 15.0]
["2026-09-08T17:08:03.230876+00:00", "trade", 7.735, 235.0]
["2026-09-08T17:08:03.231454+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:08:03.231474+00:00", "trade", 7.73, 5.0]
["2026-09-08T17:08:03.231922+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:08:03.328411+00:00", "trade", 7.7303, 2726.0]
["2026-09-08T17:08:03.351136+00:00", "trade", 7.7303, 1.0]
["2026-09-08T17:08:04.276872+00:00", "trade", 7.74, 29.0]
["2026-09-08T17:08:04.280764+00:00", "trade", 7.74, 29.0]
["2026-09-08T17:08:04.727236+00:00", "trade", 7.735, 2.0]
["2026-09-08T17:08:05.467633+00:00", "trade", 7.74, 25.0]
["2026-09-08T17:08:06.018262+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:08:06.045194+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:08:07.247057+00:00", "trade", 7.735, 6.0]
["2026-09-08T17:08:07.247345+00:00", "trade", 7.735, 94.0]
["2026-09-08T17:08:07.342683+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:08:09.362091+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:08:10.020813+00:00", "trade", 7.735, 1.0]
["2026-09-08T17:08:10.600768+00:00", "trade", 7.735, 9.0]
["2026-09-08T17:08:10.600796+00:00", "trade", 7.73, 9.0]
["2026-09-08T17:08:11.436048+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:08:11.803075+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:08:11.808268+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:08:11.808735+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:08:11.911150+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:08:11.923771+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:08:11.930178+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:08:11.947277+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:08:11.948172+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:08:12.268896+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:08:12.295100+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:08:12.622623+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:08:12.623174+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:08:13.734622+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:08:13.737517+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:08:13.871995+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:08:14.144686+00:00", "trade", 7.735, 3.0]
["2026-09-08T17:08:14.144703+00:00", "trade", 7.74, 3.0]
["2026-09-08T17:08:14.842528+00:00", "trade", 7.7301, 1.0]
["2026-09-08T17:08:15.088021+00:00", "trade", 7.7301, 6.0]
["2026-09-08T17:08:15.491584+00:00", "trade", 7.735, 1.0]
["2026-09-08T17:08:19.693486+00:00", "trade", 7.7345, 100.0]
["2026-09-08T17:08:20.233023+00:00", "trade", 7.7301, 40.0]
["2026-09-08T17:08:20.235832+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:08:20.426281+00:00", "trade", 7.735, 1.0]
["2026-09-08T17:08:20.628703+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:08:20.629032+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:08:21.817020+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:08:21.837902+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:08:22.028708+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:08:22.222207+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:08:22.265889+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:08:22.977032+00:00", "trade", 7.735, 100.0]
["2026-09-08T17:08:22.977352+00:00", "trade", 7.735, 100.0]
["2026-09-08T17:08:22.977517+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:08:22.977600+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:08:22.977877+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:08:22.977949+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:08:22.977969+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:08:22.978033+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:08:22.978046+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:08:22.978071+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:08:22.978125+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:08:22.978133+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:08:22.978513+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:08:22.981154+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:08:22.981220+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:08:23.000645+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:08:23.013874+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:08:23.014321+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:08:23.057773+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:08:23.075028+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:08:23.121504+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:08:23.122276+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:08:23.264276+00:00", "trade", 7.73, 1.0]
["2026-09-08T17:08:23.609150+00:00", "trade", 7.7377, 12.0]
["2026-09-08T17:08:23.609516+00:00", "trade", 7.7377, 1.0]
["2026-09-08T17:08:24.095073+00:00", "trade", 7.7309, 7.0]
["2026-09-08T17:08:25.131739+00:00", "trade", 7.735, 6.0]
["2026-09-08T17:08:26.680609+00:00", "trade", 7.7365, 5.0]
["2026-09-08T17:08:28.231071+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:08:28.231488+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:08:28.231551+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:08:28.231760+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:08:28.232045+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:08:28.274464+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:08:28.385117+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:08:28.385251+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:08:28.385320+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:08:28.526273+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:08:28.844021+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:08:28.844478+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:08:28.844502+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:08:28.844961+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:08:28.868933+00:00", "trade", 7.7372, 20.0]
["2026-09-08T17:08:29.434795+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:08:30.801885+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:08:31.225881+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:08:31.261624+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:08:31.305231+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:08:31.445212+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:08:31.468209+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:08:31.498542+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:08:31.522601+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:08:31.523258+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:08:31.524218+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:08:32.129001+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:08:32.314247+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:08:36.184757+00:00", "trade", 7.7323, 42.0]
["2026-09-08T17:08:36.185117+00:00", "trade", 7.7323, 1.0]
["2026-09-08T17:08:36.185478+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:08:37.239938+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:08:45.520140+00:00", "trade", 7.735, 26.0]
["2026-09-08T17:08:45.520885+00:00", "trade", 7.73, 9.0]
["2026-09-08T17:08:45.520950+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:08:45.521015+00:00", "trade", 7.73, 507.0]
["2026-09-08T17:08:45.965033+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:08:45.986503+00:00", "trade", 7.735, 100.0]
["2026-09-08T17:08:45.986569+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:08:45.986844+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:08:45.987023+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:08:45.987724+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:08:46.109226+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:08:46.267726+00:00", "trade", 7.74, 12.0]
["2026-09-08T17:08:46.267736+00:00", "trade", 7.735, 12.0]
["2026-09-08T17:08:46.267745+00:00", "trade", 7.74, 9.0]
["2026-09-08T17:08:46.267770+00:00", "trade", 7.735, 9.0]
["2026-09-08T17:08:46.267927+00:00", "trade", 7.735, 29.0]
["2026-09-08T17:08:47.044986+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:08:47.735970+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:08:47.754027+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:08:48.003967+00:00", "trade", 7.735, 1.0]
["2026-09-08T17:08:48.178848+00:00", "trade", 7.735, 161.0]
["2026-09-08T17:08:52.244543+00:00", "trade", 7.73, 9.0]
["2026-09-08T17:08:52.698877+00:00", "trade", 7.7311, 12.0]
["2026-09-08T17:08:53.729811+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:08:53.783771+00:00", "trade", 7.735, 100.0]
["2026-09-08T17:08:53.789745+00:00", "trade", 7.735, 100.0]
["2026-09-08T17:08:53.839609+00:00", "trade", 7.735, 4.0]
["2026-09-08T17:08:53.887015+00:00", "trade", 7.735, 4.0]
["2026-09-08T17:08:53.919797+00:00", "trade", 7.735, 4.0]
["2026-09-08T17:08:54.221699+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:08:54.266883+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:08:54.405916+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:08:54.423270+00:00", "trade", 7.735, 300.0]
["2026-09-08T17:08:55.184323+00:00", "trade", 7.735, 4200.0]
["2026-09-08T17:08:56.263247+00:00", "trade", 7.7323, 29.0]
["2026-09-08T17:08:56.263613+00:00", "trade", 7.7323, 1.0]
["2026-09-08T17:08:56.342297+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:08:56.435213+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:08:56.900931+00:00", "trade", 7.7365, 10.0]
["2026-09-08T17:08:58.190601+00:00", "trade", 7.7365, 5.0]
["2026-09-08T17:08:58.269198+00:00", "trade", 7.735, 3200.0]
["2026-09-08T17:08:58.270116+00:00", "trade", 7.735, 5500.0]
["2026-09-08T17:08:58.327015+00:00", "trade", 7.74, 9000.0]
["2026-09-08T17:08:58.327125+00:00", "trade", 7.735, 6.0]
["2026-09-08T17:08:58.327457+00:00", "trade", 7.74, 6.0]
["2026-09-08T17:08:58.327833+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:08:58.327860+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:08:58.327881+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:08:58.327891+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:08:58.327922+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:08:58.330077+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:08:58.378676+00:00", "trade", 7.735, 300.0]
["2026-09-08T17:08:58.379354+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:08:58.475053+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:08:58.974841+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:08:59.826035+00:00", "trade", 7.73, 1.0]
["2026-09-08T17:08:59.884550+00:00", "trade", 7.73, 1.0]
["2026-09-08T17:09:00.022234+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:09:00.383057+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:09:00.383616+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:09:00.977599+00:00", "trade", 7.735, 7.0]
["2026-09-08T17:09:02.455947+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:09:02.456421+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:09:02.844043+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:09:02.878433+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:09:03.283735+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:09:03.534151+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:09:04.919463+00:00", "trade", 7.735, 3.0]
["2026-09-08T17:09:06.111420+00:00", "trade", 7.7369, 5.0]
["2026-09-08T17:09:08.573482+00:00", "trade", 7.735, 200.0]
["2026-09-08T17:09:09.098621+00:00", "trade", 7.73, 140.0]
["2026-09-08T17:09:09.229168+00:00", "trade", 7.74, 2196.0]
["2026-09-08T17:09:11.518839+00:00", "trade", 7.735, 25.0]
["2026-09-08T17:09:11.521190+00:00", "trade", 7.735, 1.0]
["2026-09-08T17:09:14.012479+00:00", "trade", 7.735, 19.0]
["2026-09-08T17:09:16.591537+00:00", "trade", 7.735, 100.0]
["2026-09-08T17:09:16.591977+00:00", "trade", 7.735, 8.0]
["2026-09-08T17:09:16.592117+00:00", "trade", 7.735, 157.0]
["2026-09-08T17:09:16.619831+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:09:16.785526+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:09:18.037877+00:00", "trade", 7.7365, 23.0]
["2026-09-08T17:09:18.325896+00:00", "trade", 7.735, 100.0]
["2026-09-08T17:09:19.458077+00:00", "trade", 7.7369, 4.0]
["2026-09-08T17:09:19.459845+00:00", "trade", 7.7369, 1.0]
["2026-09-08T17:09:20.031277+00:00", "trade", 7.739, 30.0]
["2026-09-08T17:09:20.229968+00:00", "trade", 7.735, 100.0]
["2026-09-08T17:09:20.229974+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:09:20.241171+00:00", "trade", 7.735, 100.0]
["2026-09-08T17:09:20.430536+00:00", "trade", 7.735, 1.0]
["2026-09-08T17:09:20.575956+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:09:20.576616+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:09:20.576634+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:09:20.975993+00:00", "trade", 7.735, 30.0]
["2026-09-08T17:09:22.122154+00:00", "trade", 7.735, 100.0]
["2026-09-08T17:09:22.491632+00:00", "trade", 7.73, 50.0]
["2026-09-08T17:09:22.569789+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:09:22.570248+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:09:22.683337+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:09:25.847503+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:09:25.847753+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:09:25.847778+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:09:25.847964+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:09:25.848423+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:09:25.851734+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:09:25.881660+00:00", "trade", 7.735, 3.0]
["2026-09-08T17:09:26.527757+00:00", "trade", 7.736, 7.0]
["2026-09-08T17:09:28.423131+00:00", "trade", 7.735, 216.0]
["2026-09-08T17:09:28.423229+00:00", "trade", 7.735, 84.0]
["2026-09-08T17:09:28.712958+00:00", "trade", 7.74, 600.0]
["2026-09-08T17:09:28.713672+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:09:28.713983+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:09:29.179452+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:09:29.225899+00:00", "trade", 7.7363, 5.0]
["2026-09-08T17:09:30.076415+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:09:30.670455+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:09:31.275109+00:00", "trade", 7.735, 100.0]
["2026-09-08T17:09:31.872966+00:00", "trade", 7.74, 250.0]
["2026-09-08T17:09:32.787293+00:00", "trade", 7.735, 100.0]
["2026-09-08T17:09:32.797574+00:00", "trade", 7.735, 200.0]
["2026-09-08T17:09:33.683239+00:00", "trade", 7.73, 17.0]
["2026-09-08T17:09:34.804414+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:09:35.418601+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:09:35.629623+00:00", "trade", 7.735, 220.0]
["2026-09-08T17:09:35.864301+00:00", "trade", 7.735, 207.0]
["2026-09-08T17:09:35.868579+00:00", "trade", 7.735, 1.0]
["2026-09-08T17:09:35.868606+00:00", "trade", 7.73, 1.0]
["2026-09-08T17:09:35.881775+00:00", "trade", 7.73, 1.0]
["2026-09-08T17:09:36.432523+00:00", "trade", 7.7342, 13.0]
["2026-09-08T17:09:36.650527+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:09:36.650527+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:09:36.651082+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:09:36.651592+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:09:36.657374+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:09:36.719993+00:00", "trade", 7.735, 100.0]
["2026-09-08T17:09:36.802058+00:00", "trade", 7.735, 100.0]
["2026-09-08T17:09:36.921725+00:00", "trade", 7.735, 5.0]
["2026-09-08T17:09:37.019563+00:00", "trade", 7.735, 25.0]
["2026-09-08T17:09:37.267075+00:00", "trade", 7.735, 100.0]
["2026-09-08T17:09:37.437146+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:09:37.438645+00:00", "trade", 7.735, 8.0]
["2026-09-08T17:09:37.439985+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:09:37.440011+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:09:37.440367+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:09:37.441137+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:09:37.441583+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:09:37.442833+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:09:37.443285+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:09:37.988806+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:09:37.989007+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:09:37.991956+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:09:39.730076+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:09:39.730090+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:09:39.730540+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:09:39.736223+00:00", "trade", 7.735, 33.0]
["2026-09-08T17:09:39.820702+00:00", "trade", 7.735, 2700.0]
["2026-09-08T17:09:39.993440+00:00", "trade", 7.735, 300.0]
["2026-09-08T17:09:40.024078+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:09:40.024536+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:09:40.025745+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:09:40.720336+00:00", "trade", 7.735, 1.0]
["2026-09-08T17:09:40.752037+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:09:41.205820+00:00", "trade", 7.74, 25.0]
["2026-09-08T17:09:42.203876+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:09:42.442567+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:09:42.792345+00:00", "trade", 7.7316, 350.0]
["2026-09-08T17:09:42.960239+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:09:43.086198+00:00", "trade", 7.735, 100.0]
["2026-09-08T17:09:44.286957+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:09:44.475607+00:00", "trade", 7.7305, 100.0]
["2026-09-08T17:09:44.476361+00:00", "trade", 7.73, 5.0]
["2026-09-08T17:09:44.530295+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:09:44.532333+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:09:44.532787+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:09:44.573297+00:00", "trade", 7.735, 200.0]
["2026-09-08T17:09:44.573732+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:09:44.796918+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:09:45.060776+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:09:45.570135+00:00", "trade", 7.73, 50.0]
["2026-09-08T17:09:47.927829+00:00", "trade", 7.7323, 23.0]
["2026-09-08T17:09:47.992332+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:09:47.992790+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:09:48.329280+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:09:50.093713+00:00", "trade", 7.7362, 23.0]
["2026-09-08T17:09:50.105700+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:09:50.936257+00:00", "trade", 7.74, 1000.0]
["2026-09-08T17:09:51.094288+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:09:51.094743+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:09:51.104206+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:09:51.104660+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:09:52.867844+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:09:52.868316+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:09:53.001018+00:00", "trade", 7.7323, 69.0]
["2026-09-08T17:09:53.186279+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:09:53.186744+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:09:53.186758+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:09:55.110728+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:09:55.111182+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:09:55.243151+00:00", "trade", 7.7377, 25.0]
["2026-09-08T17:09:57.918763+00:00", "trade", 7.735, 1.0]
["2026-09-08T17:09:58.331331+00:00", "trade", 7.735, 200.0]
["2026-09-08T17:09:58.331793+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:09:58.332252+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:09:58.395171+00:00", "trade", 7.735, 100.0]
["2026-09-08T17:09:58.418076+00:00", "trade", 7.735, 63.0]
["2026-09-08T17:09:58.606481+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:09:58.607163+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:09:59.615998+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:09:59.652699+00:00", "trade", 7.73, 17.0]
["2026-09-08T17:09:59.653489+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:09:59.653947+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:09:59.655284+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:10:00.160142+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:10:00.287314+00:00", "trade", 7.735, 100.0]
["2026-09-08T17:10:00.781941+00:00", "trade", 7.735, 2.0]
["2026-09-08T17:10:00.804828+00:00", "trade", 7.735, 1.0]
["2026-09-08T17:10:01.137819+00:00", "trade", 7.7362, 7.0]
["2026-09-08T17:10:01.810014+00:00", "trade", 7.735, 50.0]
["2026-09-08T17:10:01.814130+00:00", "trade", 7.7377, 1.0]
["2026-09-08T17:10:01.894684+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:10:01.978794+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:10:02.154557+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:10:02.348606+00:00", "trade", 7.7358, 25.0]
["2026-09-08T17:10:02.490917+00:00", "trade", 7.735, 100.0]
["2026-09-08T17:10:02.491596+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:10:02.492921+00:00", "trade", 7.735, 100.0]
["2026-09-08T17:10:02.494566+00:00", "trade", 7.735, 100.0]
["2026-09-08T17:10:03.039058+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:10:03.967574+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:10:03.975473+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:10:05.089798+00:00", "trade", 7.74, 200.0]
["2026-09-08T17:10:05.089800+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:10:05.090568+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:10:05.318965+00:00", "trade", 7.7316, 112.0]
["2026-09-08T17:10:05.319835+00:00", "trade", 7.73, 15.0]
["2026-09-08T17:10:05.321612+00:00", "trade", 7.73, 51.0]
["2026-09-08T17:10:05.322041+00:00", "trade", 7.73, 14.0]
["2026-09-08T17:10:05.323350+00:00", "trade", 7.73, 15.0]
["2026-09-08T17:10:05.324920+00:00", "trade", 7.73, 17.0]
["2026-09-08T17:10:05.685994+00:00", "trade", 7.7367, 27.0]
["2026-09-08T17:10:06.309670+00:00", "trade", 7.735, 27.0]
["2026-09-08T17:10:06.789576+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:10:06.789578+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:10:06.790043+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:10:06.790120+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:10:06.972600+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:10:09.217131+00:00", "trade", 7.735, 6.0]
["2026-09-08T17:10:09.447539+00:00", "trade", 7.735, 100.0]
["2026-09-08T17:10:09.460008+00:00", "trade", 7.74, 15.0]
["2026-09-08T17:10:09.465997+00:00", "trade", 7.74, 15.0]
["2026-09-08T17:10:09.845798+00:00", "trade", 7.735, 12.0]
["2026-09-08T17:10:10.019950+00:00", "trade", 7.735, 1.0]
["2026-09-08T17:10:10.230136+00:00", "trade", 7.735, 66.0]
["2026-09-08T17:10:12.053506+00:00", "trade", 7.7359, 12.0]
["2026-09-08T17:10:12.285703+00:00", "trade", 7.73, 15.0]
["2026-09-08T17:10:12.547821+00:00", "trade", 7.74, 9687.0]
["2026-09-08T17:10:12.548875+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:10:12.580415+00:00", "trade", 7.735, 300.0]
["2026-09-08T17:10:12.810360+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:10:13.055164+00:00", "trade", 7.74, 15.0]
["2026-09-08T17:10:13.230376+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:10:13.564910+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:10:13.800385+00:00", "trade", 7.735, 54.0]
["2026-09-08T17:10:13.801076+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:10:13.809906+00:00", "trade", 7.735, 146.0]
["2026-09-08T17:10:14.021181+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:10:14.367728+00:00", "trade", 7.7305, 500.0]
["2026-09-08T17:10:15.061194+00:00", "trade", 7.735, 190.0]
["2026-09-08T17:10:18.468793+00:00", "trade", 7.74, 15.0]
["2026-09-08T17:10:19.528043+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:10:19.850465+00:00", "trade", 7.735, 16.0]
["2026-09-08T17:10:20.417157+00:00", "trade", 7.735, 1.0]
["2026-09-08T17:10:20.417326+00:00", "trade", 7.735, 7.0]
["2026-09-08T17:10:20.422520+00:00", "trade", 7.735, 62.0]
["2026-09-08T17:10:20.469748+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:10:20.574763+00:00", "trade", 7.735, 100.0]
["2026-09-08T17:10:20.575522+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:10:20.704906+00:00", "trade", 7.7331, 4.0]
["2026-09-08T17:10:20.713572+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:10:20.723253+00:00", "trade", 7.7331, 1.0]
["2026-09-08T17:10:20.731230+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:10:20.738088+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:10:20.747463+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:10:20.870403+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:10:20.871638+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:10:20.950333+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:10:21.094931+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:10:21.126745+00:00", "trade", 7.735, 8.0]
["2026-09-08T17:10:21.126812+00:00", "trade", 7.735, 6.0]
["2026-09-08T17:10:21.383418+00:00", "trade", 7.7316, 116.0]
["2026-09-08T17:10:21.383796+00:00", "trade", 7.7316, 1.0]
["2026-09-08T17:10:21.467820+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:10:21.478852+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:10:21.535912+00:00", "trade", 7.735, 4500.0]
["2026-09-08T17:10:21.536595+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:10:21.541413+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:10:22.448260+00:00", "trade", 7.7372, 10.0]
["2026-09-08T17:10:22.719380+00:00", "trade", 7.735, 2.0]
["2026-09-08T17:10:24.033956+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:10:24.612943+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:10:24.931148+00:00", "trade", 7.735, 2.0]
["2026-09-08T17:10:25.673246+00:00", "trade", 7.7345, 10.0]
["2026-09-08T17:10:25.962394+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:10:26.725561+00:00", "trade", 7.7345, 10.0]
["2026-09-08T17:10:27.268175+00:00", "trade", 7.735, 75.0]
["2026-09-08T17:10:27.268544+00:00", "trade", 7.735, 1.0]
["2026-09-08T17:10:27.672129+00:00", "trade", 7.7399, 1000.0]
["2026-09-08T17:10:27.909722+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:10:28.201720+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:10:28.202010+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:10:28.519455+00:00", "trade", 7.7368, 50.0]
["2026-09-08T17:10:28.580332+00:00", "trade", 7.735, 200.0]
["2026-09-08T17:10:28.616041+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:10:29.136184+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:10:29.177988+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:10:29.873843+00:00", "trade", 7.7397, 37.0]
["2026-09-08T17:10:29.874565+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:10:29.892249+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:10:29.896407+00:00", "trade", 7.7397, 1.0]
["2026-09-08T17:10:30.012420+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:10:30.086989+00:00", "trade", 7.735, 100.0]
["2026-09-08T17:10:30.087660+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:10:30.276203+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:10:30.306815+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:10:30.513751+00:00", "trade", 7.735, 15.0]
["2026-09-08T17:10:31.234721+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:10:31.240685+00:00", "trade", 7.7328, 86.0]
["2026-09-08T17:10:31.373888+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:10:31.762945+00:00", "trade", 7.738, 1.0]
["2026-09-08T17:10:31.785225+00:00", "trade", 7.7369, 1.0]
["2026-09-08T17:10:32.770666+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:10:32.992451+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:10:33.120144+00:00", "trade", 7.73, 50.0]
["2026-09-08T17:10:33.346652+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:10:33.435343+00:00", "trade", 7.7376, 50.0]
["2026-09-08T17:10:33.781629+00:00", "trade", 7.7369, 1.0]
["2026-09-08T17:10:33.795074+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:10:33.795558+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:10:33.883010+00:00", "trade", 7.7345, 26.0]
["2026-09-08T17:10:33.883752+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:10:34.153267+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:10:34.374538+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:10:34.523931+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:10:35.490894+00:00", "trade", 7.735, 100.0]
["2026-09-08T17:10:35.491606+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:10:35.492581+00:00", "trade", 7.735, 100.0]
["2026-09-08T17:10:35.494330+00:00", "trade", 7.735, 100.0]
["2026-09-08T17:10:35.840700+00:00", "trade", 7.74, 25.0]
["2026-09-08T17:10:36.023870+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:10:36.188256+00:00", "trade", 7.7323, 11.0]
["2026-09-08T17:10:36.209873+00:00", "trade", 7.7323, 1.0]
["2026-09-08T17:10:36.797346+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:10:37.240121+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:10:37.774052+00:00", "trade", 7.74, 25.0]
["2026-09-08T17:10:37.809505+00:00", "trade", 7.7323, 2.0]
["2026-09-08T17:10:37.810881+00:00", "trade", 7.74, 75.0]
["2026-09-08T17:10:37.923892+00:00", "trade", 7.7323, 1.0]
["2026-09-08T17:10:38.960530+00:00", "trade", 7.735, 9000.0]
["2026-09-08T17:10:39.217447+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:10:39.242611+00:00", "trade", 7.7345, 5.0]
["2026-09-08T17:10:39.378461+00:00", "trade", 7.74, 25.0]
["2026-09-08T17:10:39.378462+00:00", "trade", 7.735, 175.0]
["2026-09-08T17:10:39.416156+00:00", "trade", 7.7316, 220.0]
["2026-09-08T17:10:39.935820+00:00", "trade", 7.74, 10.0]
["2026-09-08T17:10:40.685545+00:00", "trade", 7.73, 5.0]
["2026-09-08T17:10:40.685553+00:00", "trade", 7.735, 5.0]
["2026-09-08T17:10:40.685585+00:00", "trade", 7.73, 15.0]
["2026-09-08T17:10:40.685593+00:00", "trade", 7.735, 15.0]
["2026-09-08T17:10:40.685604+00:00", "trade", 7.73, 5.0]
["2026-09-08T17:10:40.685616+00:00", "trade", 7.735, 5.0]
["2026-09-08T17:10:40.686601+00:00", "trade", 7.735, 104.0]
["2026-09-08T17:10:40.686663+00:00", "trade", 7.735, 108.0]
["2026-09-08T17:10:40.686778+00:00", "trade", 7.735, 100.0]
["2026-09-08T17:10:40.686841+00:00", "trade", 7.735, 300.0]
["2026-09-08T17:10:40.686891+00:00", "trade", 7.735, 301.0]
["2026-09-08T17:10:40.687144+00:00", "trade", 7.735, 300.0]
["2026-09-08T17:10:40.687295+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:10:40.718420+00:00", "trade", 7.735, 1.0]
["2026-09-08T17:10:41.518156+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:10:41.518723+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:10:41.528090+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:10:41.564935+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:10:42.812643+00:00", "trade", 7.735, 100.0]
["2026-09-08T17:10:42.925926+00:00", "trade", 7.74, 15.0]
["2026-09-08T17:10:44.017008+00:00", "trade", 7.7399, 150.0]
["2026-09-08T17:10:44.019978+00:00", "trade", 7.735, 42.0]
["2026-09-08T17:10:44.246932+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:10:44.247398+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:10:44.616182+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:10:45.080661+00:00", "trade", 7.74, 15.0]
["2026-09-08T17:10:45.107980+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:10:45.108460+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:10:45.525597+00:00", "trade", 7.7368, 18.0]
["2026-09-08T17:10:45.847162+00:00", "trade", 7.735, 100.0]
["2026-09-08T17:10:46.061624+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:10:46.062078+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:10:46.252252+00:00", "trade", 7.7381, 27.0]
["2026-09-08T17:10:46.253016+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:10:46.254056+00:00", "trade", 7.7381, 11.0]
["2026-09-08T17:10:47.051336+00:00", "trade", 7.735, 500.0]
["2026-09-08T17:10:47.131343+00:00", "trade", 7.7323, 12.0]
["2026-09-08T17:10:47.725458+00:00", "trade", 7.7343, 23.0]
["2026-09-08T17:10:47.785074+00:00", "trade", 7.735, 100.0]
["2026-09-08T17:10:48.276835+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:10:48.344008+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:10:48.567119+00:00", "trade", 7.7377, 1.0]
["2026-09-08T17:10:49.554439+00:00", "trade", 7.735, 100.0]
["2026-09-08T17:10:50.164610+00:00", "trade", 7.735, 132.0]
["2026-09-08T17:10:50.603876+00:00", "trade", 7.735, 200.0]
["2026-09-08T17:10:50.710889+00:00", "trade", 7.735, 1000.0]
["2026-09-08T17:10:51.118571+00:00", "trade", 7.7366, 10.0]
["2026-09-08T17:10:52.445046+00:00", "trade", 7.735, 4.0]
["2026-09-08T17:10:52.874545+00:00", "trade", 7.7399, 200.0]
["2026-09-08T17:10:52.874786+00:00", "trade", 7.7393, 550.0]
["2026-09-08T17:10:52.874892+00:00", "trade", 7.74, 600.0]
["2026-09-08T17:10:52.875492+00:00", "trade", 7.735, 200.0]
["2026-09-08T17:10:52.875592+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:10:52.877460+00:00", "trade", 7.74, 17.0]
["2026-09-08T17:10:52.879473+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:10:52.879719+00:00", "trade", 7.74, 40.0]
["2026-09-08T17:10:52.883123+00:00", "trade", 7.74, 433.0]
["2026-09-08T17:10:52.890617+00:00", "trade", 7.74, 500.0]
["2026-09-08T17:10:52.908354+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:10:54.083986+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:10:54.084215+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:10:54.084672+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:10:54.084723+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:10:54.766209+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:10:55.865444+00:00", "trade", 7.735, 200.0]
["2026-09-08T17:10:55.894131+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:10:55.894582+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:10:55.996125+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:10:55.996584+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:10:56.144770+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:10:56.524857+00:00", "trade", 7.735, 10.0]
["2026-09-08T17:10:56.852346+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:10:56.852634+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:10:56.852826+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:10:56.853108+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:10:56.876128+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:10:58.917913+00:00", "trade", 7.735, 100.0]
["2026-09-08T17:10:58.918339+00:00", "trade", 7.735, 9.0]
["2026-09-08T17:10:59.673984+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:10:59.674204+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:10:59.678380+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:10:59.678844+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:10:59.872336+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:10:59.892791+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:11:00.079832+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:11:01.050068+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:11:01.052803+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:11:01.617438+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:11:02.467513+00:00", "trade", 7.735, 12.0]
["2026-09-08T17:11:02.472841+00:00", "trade", 7.735, 1.0]
["2026-09-08T17:11:02.701166+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:11:02.701878+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:11:02.702331+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:11:02.829975+00:00", "trade", 7.735, 100.0]
["2026-09-08T17:11:03.076484+00:00", "trade", 7.735, 56.0]
["2026-09-08T17:11:03.673949+00:00", "trade", 7.735, 4.0]
["2026-09-08T17:11:03.792771+00:00", "trade", 7.735, 10.0]
["2026-09-08T17:11:03.820648+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:11:04.471391+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:11:04.530745+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:11:04.531451+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:11:04.562477+00:00", "trade", 7.735, 100.0]
["2026-09-08T17:11:04.562897+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:11:04.645664+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:11:04.806715+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:11:05.013130+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:11:06.793077+00:00", "trade", 7.73, 50.0]
["2026-09-08T17:11:06.825322+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:11:06.825395+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:11:06.825718+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:11:06.825796+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:11:06.999858+00:00", "trade", 7.735, 20.0]
["2026-09-08T17:11:06.999875+00:00", "trade", 7.73, 20.0]
["2026-09-08T17:11:07.000590+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:11:07.112709+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:11:07.794556+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:11:07.794579+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:11:07.795017+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:11:07.830737+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:11:07.831192+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:11:08.296552+00:00", "trade", 7.7384, 500.0]
["2026-09-08T17:11:08.297313+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:11:08.577865+00:00", "trade", 7.7368, 7.0]
["2026-09-08T17:11:08.994253+00:00", "trade", 7.735, 1.0]
["2026-09-08T17:11:09.166654+00:00", "trade", 7.735, 13.0]
["2026-09-08T17:11:09.166729+00:00", "trade", 7.73, 12.0]
["2026-09-08T17:11:09.307945+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:11:09.308420+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:11:09.518018+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:11:09.518365+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:11:09.518484+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:11:09.519689+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:11:09.838721+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:11:09.840481+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:11:09.845514+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:11:09.845979+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:11:10.020537+00:00", "trade", 7.735, 1.0]
["2026-09-08T17:11:10.072738+00:00", "trade", 7.735, 200.0]
["2026-09-08T17:11:10.073202+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:11:10.079438+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:11:10.079467+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:11:10.079809+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:11:10.105862+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:11:10.387004+00:00", "trade", 7.73, 3100.0]
["2026-09-08T17:11:10.830506+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:11:10.831421+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:11:10.832017+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:11:10.840898+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:11:10.958018+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:11:11.251736+00:00", "trade", 7.7324, 5.0]
["2026-09-08T17:11:12.211079+00:00", "trade", 7.73, 117.0]
["2026-09-08T17:11:12.213218+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:11:12.417982+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:11:12.418283+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:11:12.510994+00:00", "trade", 7.735, 50.0]
["2026-09-08T17:11:12.825957+00:00", "trade", 7.735, 100.0]
["2026-09-08T17:11:12.952487+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:11:12.952535+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:11:12.954365+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:11:14.911323+00:00", "trade", 7.7324, 1.0]
["2026-09-08T17:11:15.008196+00:00", "trade", 7.735, 12.0]
["2026-09-08T17:11:15.008564+00:00", "trade", 7.735, 1.0]
["2026-09-08T17:11:15.686723+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:11:15.785490+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:11:15.787805+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:11:16.083502+00:00", "trade", 7.7326, 2.0]
["2026-09-08T17:11:16.791757+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:11:16.896701+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:11:17.102698+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:11:17.105250+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:11:17.288825+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:11:17.337062+00:00", "trade", 7.735, 100.0]
["2026-09-08T17:11:17.337814+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:11:17.338091+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:11:17.482379+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:11:18.402008+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:11:20.034126+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:11:20.096700+00:00", "trade", 7.7358, 64.0]
["2026-09-08T17:11:20.097381+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:11:20.120538+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:11:20.876293+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:11:20.877108+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:11:20.879044+00:00", "trade", 7.74, 440.0]
["2026-09-08T17:11:20.879045+00:00", "trade", 7.74, 200.0]
["2026-09-08T17:11:20.879046+00:00", "trade", 7.74, 39.0]
["2026-09-08T17:11:20.879048+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:11:20.879052+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:11:20.879052+00:00", "trade", 7.74, 39.0]
["2026-09-08T17:11:20.879055+00:00", "trade", 7.74, 200.0]
["2026-09-08T17:11:20.879056+00:00", "trade", 7.74, 82.0]
["2026-09-08T17:11:20.879516+00:00", "trade", 7.74, 2.0]
["2026-09-08T17:11:20.879525+00:00", "trade", 7.74, 20.0]
["2026-09-08T17:11:20.879622+00:00", "trade", 7.74, 18.0]
["2026-09-08T17:11:20.879624+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:11:20.879624+00:00", "trade", 7.74, 200.0]
["2026-09-08T17:11:20.879626+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:11:20.879629+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:11:20.879632+00:00", "trade", 7.74, 200.0]
["2026-09-08T17:11:20.879632+00:00", "trade", 7.74, 200.0]
["2026-09-08T17:11:20.879634+00:00", "trade", 7.74, 200.0]
["2026-09-08T17:11:20.879669+00:00", "trade", 7.74, 80.0]
["2026-09-08T17:11:20.879670+00:00", "trade", 7.74, 1400.0]
["2026-09-08T17:11:20.879670+00:00", "trade", 7.74, 300.0]
["2026-09-08T17:11:20.879672+00:00", "trade", 7.74, 300.0]
["2026-09-08T17:11:20.879675+00:00", "trade", 7.74, 25.0]
["2026-09-08T17:11:20.879677+00:00", "trade", 7.74, 339.0]
["2026-09-08T17:11:20.879678+00:00", "trade", 7.74, 200.0]
["2026-09-08T17:11:20.879703+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:11:20.879716+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:11:20.879765+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:11:20.879789+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:11:20.879798+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:11:20.879807+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:11:20.879817+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:11:20.879826+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:11:20.880080+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:11:20.880095+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:11:20.880102+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:11:20.880262+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:11:20.880277+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:11:20.880278+00:00", "trade", 7.74, 17.0]
["2026-09-08T17:11:20.880287+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:11:20.880332+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:11:20.880352+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:11:20.880358+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:11:20.880369+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:11:20.880587+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:11:20.881119+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:11:20.881457+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:11:20.881567+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:11:20.881633+00:00", "trade", 7.74, 11.0]
["2026-09-08T17:11:20.882010+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:11:20.882143+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:11:20.887335+00:00", "trade", 7.74, 23.0]
["2026-09-08T17:11:20.892417+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:11:20.892498+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:11:20.892877+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:11:20.894391+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:11:20.900928+00:00", "trade", 7.74, 16.0]
["2026-09-08T17:11:20.904554+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:11:20.908909+00:00", "trade", 7.7373, 1009.0]
["2026-09-08T17:11:20.918517+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:11:20.974347+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:11:21.233939+00:00", "trade", 7.7323, 10.0]
["2026-09-08T17:11:21.239317+00:00", "trade", 7.74, 180.0]
["2026-09-08T17:11:21.252237+00:00", "trade", 7.7398, 180.0]
["2026-09-08T17:11:21.657618+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:11:21.657707+00:00", "trade", 7.74, 200.0]
["2026-09-08T17:11:21.660454+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:11:21.660910+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:11:21.923425+00:00", "trade", 7.7399, 308.0]
["2026-09-08T17:11:21.931875+00:00", "trade", 7.7368, 27.0]
["2026-09-08T17:11:22.019850+00:00", "trade", 7.74, 97.0]
["2026-09-08T17:11:22.019853+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:11:22.020321+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:11:22.023457+00:00", "trade", 7.7399, 47.0]
["2026-09-08T17:11:23.024139+00:00", "trade", 7.74, 21.0]
["2026-09-08T17:11:23.265624+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:11:23.266095+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:11:23.307363+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:11:23.307428+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:11:23.382565+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:11:23.876880+00:00", "trade", 7.735, 156.0]
["2026-09-08T17:11:23.876942+00:00", "trade", 7.735, 44.0]
["2026-09-08T17:11:25.199171+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:11:25.212047+00:00", "trade", 7.7399, 10.0]
["2026-09-08T17:11:25.546442+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:11:25.681736+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:11:25.771670+00:00", "trade", 7.735, 8700.0]
["2026-09-08T17:11:25.779673+00:00", "trade", 7.735, 300.0]
["2026-09-08T17:11:26.523182+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:11:26.523722+00:00", "trade", 7.73, 2.0]
["2026-09-08T17:11:26.524430+00:00", "trade", 7.73, 6.0]
["2026-09-08T17:11:27.017579+00:00", "trade", 7.74, 25.0]
["2026-09-08T17:11:27.017679+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:11:27.018044+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:11:27.018636+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:11:27.019116+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:11:27.021418+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:11:27.023619+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:11:27.023626+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:11:27.024075+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:11:27.024586+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:11:27.318912+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:11:27.388958+00:00", "trade", 7.7377, 40.0]
["2026-09-08T17:11:27.591455+00:00", "trade", 7.735, 6.0]
["2026-09-08T17:11:27.597903+00:00", "trade", 7.735, 1.0]
["2026-09-08T17:11:27.689649+00:00", "trade", 7.74, 180.0]
["2026-09-08T17:11:27.692008+00:00", "trade", 7.735, 180.0]
["2026-09-08T17:11:27.986542+00:00", "trade", 7.7399, 2500.0]
["2026-09-08T17:11:28.045924+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:11:28.047101+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:11:28.047117+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:11:28.122727+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:11:29.032350+00:00", "trade", 7.74, 200.0]
["2026-09-08T17:11:29.035599+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:11:29.036300+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:11:29.037458+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:11:29.037849+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:11:29.038233+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:11:29.042951+00:00", "trade", 7.74, 300.0]
["2026-09-08T17:11:29.043560+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:11:29.059181+00:00", "trade", 7.735, 1330.0]
["2026-09-08T17:11:29.059960+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:11:29.059967+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:11:29.236299+00:00", "trade", 7.7399, 500.0]
["2026-09-08T17:11:29.238468+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:11:29.245304+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:11:29.881237+00:00", "trade", 7.74, 24.0]
["2026-09-08T17:11:29.881306+00:00", "trade", 7.74, 58.0]
["2026-09-08T17:11:29.887506+00:00", "trade", 7.74, 1.0]
["2026-09-08T17:11:29.969586+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:11:30.699584+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:11:30.699585+00:00", "trade", 7.74, 200.0]
["2026-09-08T17:11:30.699586+00:00", "trade", 7.74, 199.0]
["2026-09-08T17:11:30.699591+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:11:30.699597+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:11:30.699614+00:00", "trade", 7.74, 1.0]
["2026-09-08T17:11:30.699615+00:00", "trade", 7.74, 200.0]
["2026-09-08T17:11:30.699618+00:00", "trade", 7.74, 200.0]
["2026-09-08T17:11:30.699618+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:11:30.699622+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:11:30.699622+00:00", "trade", 7.74, 600.0]
["2026-09-08T17:11:30.699626+00:00", "trade", 7.74, 200.0]
["2026-09-08T17:11:30.699626+00:00", "trade", 7.74, 300.0]
["2026-09-08T17:11:30.699629+00:00", "trade", 7.74, 400.0]
["2026-09-08T17:11:30.699632+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:11:30.699843+00:00", "trade", 7.74, 200.0]
["2026-09-08T17:11:30.699933+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:11:30.699938+00:00", "trade", 7.74, 20.0]
["2026-09-08T17:11:30.699941+00:00", "trade", 7.74, 200.0]
["2026-09-08T17:11:30.699947+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:11:30.699948+00:00", "trade", 7.74, 700.0]
["2026-09-08T17:11:30.699949+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:11:30.699949+00:00", "trade", 7.74, 200.0]
["2026-09-08T17:11:30.699962+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:11:30.699970+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:11:30.699970+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:11:30.699976+00:00", "trade", 7.74, 200.0]
["2026-09-08T17:11:30.699977+00:00", "trade", 7.74, 500.0]
["2026-09-08T17:11:30.699980+00:00", "trade", 7.74, 200.0]
["2026-09-08T17:11:30.699996+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:11:30.699996+00:00", "trade", 7.74, 200.0]
["2026-09-08T17:11:30.699997+00:00", "trade", 7.74, 5.0]
["2026-09-08T17:11:30.699999+00:00", "trade", 7.74, 1.0]
["2026-09-08T17:11:30.700059+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:11:30.700066+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:11:30.700074+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:11:30.700081+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:11:30.700087+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:11:30.700095+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:11:30.700102+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:11:30.700108+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:11:30.700115+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:11:30.700123+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:11:30.700129+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:11:30.700136+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:11:30.700142+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:11:30.700148+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:11:30.700154+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:11:30.700161+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:11:30.700163+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:11:30.700168+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:11:30.700175+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:11:30.700181+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:11:30.700196+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:11:30.700202+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:11:30.700222+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:11:30.700247+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:11:30.700250+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:11:30.700267+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:11:30.700270+00:00", "trade", 7.74, 80.0]
["2026-09-08T17:11:30.700271+00:00", "trade", 7.74, 50.0]
["2026-09-08T17:11:30.700282+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:11:30.700289+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:11:30.700294+00:00", "trade", 7.74, 200.0]
["2026-09-08T17:11:30.700296+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:11:30.700301+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:11:30.700301+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:11:30.700314+00:00", "trade", 7.74, 84.0]
["2026-09-08T17:11:30.700319+00:00", "trade", 7.74, 116.0]
["2026-09-08T17:11:30.700331+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:11:30.700383+00:00", "trade", 7.74, 300.0]
["2026-09-08T17:11:30.700395+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:11:30.700414+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:11:30.700422+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:11:30.700502+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:11:30.700510+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:11:30.700536+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:11:30.700541+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:11:30.700556+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:11:30.700565+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:11:30.700568+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:11:30.700696+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:11:30.700715+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:11:30.700837+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:11:30.700843+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:11:30.700854+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:11:30.700855+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:11:30.700945+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:11:30.700958+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:11:30.701871+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:11:30.702212+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:11:30.703838+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:11:30.703911+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:11:30.704591+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:11:30.705478+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:11:30.705484+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:11:30.705498+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:11:30.710242+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:11:30.710250+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:11:30.719100+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:11:30.724166+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:11:30.725176+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:11:30.732827+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:11:30.732841+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:11:30.732848+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:11:31.002086+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:11:31.002958+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:11:31.230533+00:00", "trade", 7.74, 1.0]
["2026-09-08T17:11:31.236007+00:00", "trade", 7.7406, 1.0]
["2026-09-08T17:11:31.261913+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:11:31.278512+00:00", "trade", 7.745, 6.0]
["2026-09-08T17:11:31.700662+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:11:31.700710+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:11:31.707894+00:00", "trade", 7.74, 25.0]
["2026-09-08T17:11:31.711995+00:00", "trade", 7.745, 1.0]
["2026-09-08T17:11:31.941393+00:00", "trade", 7.7416, 500.0]
["2026-09-08T17:11:32.770420+00:00", "trade", 7.74, 25.0]
["2026-09-08T17:11:33.069729+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:11:33.164466+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:11:33.404961+00:00", "trade", 7.75, 9000.0]
["2026-09-08T17:11:33.406212+00:00", "trade", 7.745, 175.0]
["2026-09-08T17:11:33.406268+00:00", "trade", 7.745, 175.0]
["2026-09-08T17:11:33.475909+00:00", "trade", 7.745, 9987.0]
["2026-09-08T17:11:33.611772+00:00", "trade", 7.7411, 4500.0]
["2026-09-08T17:11:34.134223+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:11:34.150973+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:11:34.206350+00:00", "trade", 7.745, 100.0]
["2026-09-08T17:11:34.378442+00:00", "trade", 7.745, 50.0]
["2026-09-08T17:11:34.378450+00:00", "trade", 7.75, 50.0]
["2026-09-08T17:11:34.579057+00:00", "trade", 7.7401, 2500.0]
["2026-09-08T17:11:34.857127+00:00", "trade", 7.75, 25.0]
["2026-09-08T17:11:34.888981+00:00", "trade", 7.75, 9000.0]
["2026-09-08T17:11:35.495271+00:00", "trade", 7.745, 9000.0]
["2026-09-08T17:11:36.491514+00:00", "trade", 7.7404, 2.0]
["2026-09-08T17:11:36.586770+00:00", "trade", 7.75, 25.0]
["2026-09-08T17:11:37.983873+00:00", "trade", 7.7431, 16.0]
["2026-09-08T17:11:38.001390+00:00", "trade", 7.7431, 1.0]
["2026-09-08T17:11:38.489950+00:00", "trade", 7.745, 9000.0]
["2026-09-08T17:11:39.500040+00:00", "trade", 7.75, 15.0]
["2026-09-08T17:11:44.260943+00:00", "trade", 7.7371, 5.0]
["2026-09-08T17:11:44.265308+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:11:44.265765+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:11:45.851364+00:00", "trade", 7.74, 25.0]
["2026-09-08T17:11:45.939681+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:11:45.942703+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:11:46.149805+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:11:46.150263+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:11:46.150676+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:11:46.947179+00:00", "trade", 7.7423, 14.0]
["2026-09-08T17:11:46.947547+00:00", "trade", 7.7423, 1.0]
["2026-09-08T17:11:48.191717+00:00", "trade", 7.7385, 33.0]
["2026-09-08T17:11:48.193498+00:00", "trade", 7.7385, 2.0]
["2026-09-08T17:11:48.442841+00:00", "trade", 7.745, 3.0]
["2026-09-08T17:11:49.060437+00:00", "trade", 7.7396, 400.0]
["2026-09-08T17:11:50.135294+00:00", "trade", 7.745, 100.0]
["2026-09-08T17:11:50.218687+00:00", "trade", 7.745, 9.0]
["2026-09-08T17:11:50.316348+00:00", "trade", 7.7498, 50.0]
["2026-09-08T17:11:53.087159+00:00", "trade", 7.7426, 9.0]
["2026-09-08T17:11:54.045544+00:00", "trade", 7.745, 4.0]
["2026-09-08T17:11:54.804955+00:00", "trade", 7.745, 250.0]
["2026-09-08T17:11:54.805016+00:00", "trade", 7.74, 250.0]
["2026-09-08T17:11:55.118347+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:11:56.990977+00:00", "trade", 7.7476, 64.0]
["2026-09-08T17:11:56.991003+00:00", "trade", 7.7476, 1.0]
["2026-09-08T17:11:56.991721+00:00", "trade", 7.745, 6.0]
["2026-09-08T17:11:56.991899+00:00", "trade", 7.74, 114.0]
["2026-09-08T17:11:57.233798+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:12:01.141025+00:00", "trade", 7.741, 15.0]
["2026-09-08T17:12:01.834191+00:00", "trade", 7.75, 10000.0]
["2026-09-08T17:12:01.843455+00:00", "trade", 7.745, 1.0]
["2026-09-08T17:12:01.843495+00:00", "trade", 7.75, 100.0]
["2026-09-08T17:12:01.843533+00:00", "trade", 7.75, 14.0]
["2026-09-08T17:12:03.022518+00:00", "trade", 7.745, 50.0]
["2026-09-08T17:12:04.337658+00:00", "trade", 7.74, 15.0]
["2026-09-08T17:12:04.465557+00:00", "trade", 7.745, 100.0]
["2026-09-08T17:12:08.213956+00:00", "trade", 7.745, 100.0]
["2026-09-08T17:12:08.846877+00:00", "trade", 7.7401, 10.0]
["2026-09-08T17:12:09.222709+00:00", "trade", 7.75, 15.0]
["2026-09-08T17:12:09.497088+00:00", "trade", 7.745, 100.0]
["2026-09-08T17:12:09.498941+00:00", "trade", 7.745, 100.0]
["2026-09-08T17:12:11.284933+00:00", "trade", 7.7451, 112.0]
["2026-09-08T17:12:11.573789+00:00", "trade", 7.745, 100.0]
["2026-09-08T17:12:11.665594+00:00", "trade", 7.745, 100.0]
["2026-09-08T17:12:11.837590+00:00", "trade", 7.7439, 100.0]
["2026-09-08T17:12:12.211592+00:00", "trade", 7.745, 2.0]
["2026-09-08T17:12:12.211953+00:00", "trade", 7.745, 1.0]
["2026-09-08T17:12:14.415469+00:00", "trade", 7.74, 15.0]
["2026-09-08T17:12:15.235754+00:00", "trade", 7.742, 3.0]
["2026-09-08T17:12:15.256482+00:00", "trade", 7.7426, 3.0]
["2026-09-08T17:12:15.650633+00:00", "trade", 7.7439, 10.0]
["2026-09-08T17:12:15.657548+00:00", "trade", 7.745, 2.0]
["2026-09-08T17:12:15.722455+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:12:15.984194+00:00", "trade", 7.745, 5.0]
["2026-09-08T17:12:16.499807+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:12:18.009427+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:12:18.009913+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:12:18.342852+00:00", "trade", 7.745, 85.0]
["2026-09-08T17:12:18.753421+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:12:20.267834+00:00", "trade", 7.7402, 5.0]
["2026-09-08T17:12:20.957325+00:00", "trade", 7.7443, 26.0]
["2026-09-08T17:12:22.017936+00:00", "trade", 7.745, 100.0]
["2026-09-08T17:12:22.609265+00:00", "trade", 7.75, 5.0]
["2026-09-08T17:12:23.150035+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:12:23.150482+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:12:23.406265+00:00", "trade", 7.74, 25.0]
["2026-09-08T17:12:23.411423+00:00", "trade", 7.7406, 25.0]
["2026-09-08T17:12:23.413978+00:00", "trade", 7.745, 28.0]
["2026-09-08T17:12:23.476031+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:12:23.476491+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:12:24.792754+00:00", "trade", 7.74, 15.0]
["2026-09-08T17:12:25.217651+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:12:26.354436+00:00", "trade", 7.7423, 12.0]
["2026-09-08T17:12:26.417726+00:00", "trade", 7.745, 5.0]
["2026-09-08T17:12:27.187431+00:00", "trade", 7.745, 100.0]
["2026-09-08T17:12:28.135328+00:00", "trade", 7.745, 100.0]
["2026-09-08T17:12:29.051383+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:12:29.055194+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:12:29.055653+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:12:29.076685+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:12:29.153661+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:12:29.633240+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:12:29.633702+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:12:29.655163+00:00", "trade", 7.74, 1.0]
["2026-09-08T17:12:30.428535+00:00", "trade", 7.75, 9000.0]
["2026-09-08T17:12:30.472331+00:00", "trade", 7.745, 100.0]
["2026-09-08T17:12:30.634188+00:00", "trade", 7.7464, 10.0]
["2026-09-08T17:12:30.816513+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:12:31.007900+00:00", "trade", 7.745, 100.0]
["2026-09-08T17:12:31.471408+00:00", "trade", 7.75, 15.0]
["2026-09-08T17:12:31.880542+00:00", "trade", 7.745, 10.0]
["2026-09-08T17:12:32.250531+00:00", "trade", 7.74, 20.0]
["2026-09-08T17:12:32.585133+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:12:32.585651+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:12:32.662023+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:12:32.662120+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:12:33.121563+00:00", "trade", 7.7429, 7.0]
["2026-09-08T17:12:33.181429+00:00", "trade", 7.7423, 7.0]
["2026-09-08T17:12:33.203967+00:00", "trade", 7.7423, 1.0]
["2026-09-08T17:12:33.782511+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:12:33.784345+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:12:35.526301+00:00", "trade", 7.745, 100.0]
["2026-09-08T17:12:35.527982+00:00", "trade", 7.745, 100.0]
["2026-09-08T17:12:35.529580+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:12:35.529607+00:00", "trade", 7.745, 100.0]
["2026-09-08T17:12:35.535576+00:00", "trade", 7.75, 20.0]
["2026-09-08T17:12:36.561406+00:00", "trade", 7.745, 100.0]
["2026-09-08T17:12:36.701290+00:00", "trade", 7.74, 15.0]
["2026-09-08T17:12:37.698046+00:00", "trade", 7.7477, 50.0]
["2026-09-08T17:12:37.820046+00:00", "trade", 7.7401, 14.0]
["2026-09-08T17:12:38.433712+00:00", "trade", 7.74, 15.0]
["2026-09-08T17:12:38.907433+00:00", "trade", 7.745, 10.0]
["2026-09-08T17:12:39.327194+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:12:39.327286+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:12:39.327914+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:12:39.390940+00:00", "trade", 7.7384, 100.0]
["2026-09-08T17:12:39.390995+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:12:39.393639+00:00", "trade", 7.7384, 7.0]
["2026-09-08T17:12:39.394815+00:00", "trade", 7.7384, 37.0]
["2026-09-08T17:12:39.466255+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:12:40.273532+00:00", "trade", 7.74, 15.0]
["2026-09-08T17:12:41.827888+00:00", "trade", 7.75, 15.0]
["2026-09-08T17:12:42.275726+00:00", "trade", 7.75, 15.0]
["2026-09-08T17:12:42.675498+00:00", "trade", 7.75, 15.0]
["2026-09-08T17:12:43.180601+00:00", "trade", 7.7423, 1.0]
["2026-09-08T17:12:44.043099+00:00", "trade", 7.7457, 750.0]
["2026-09-08T17:12:44.044129+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:12:44.044588+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:12:44.235056+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:12:44.606009+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:12:44.606467+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:12:45.083159+00:00", "trade", 7.7437, 1.0]
["2026-09-08T17:12:45.151736+00:00", "trade", 7.745, 100.0]
["2026-09-08T17:12:45.578774+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:12:45.578782+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:12:45.594478+00:00", "trade", 7.7477, 3.0]
["2026-09-08T17:12:47.411489+00:00", "trade", 7.745, 224.0]
["2026-09-08T17:12:47.422618+00:00", "trade", 7.745, 152.0]
["2026-09-08T17:12:47.865947+00:00", "trade", 7.745, 30.0]
["2026-09-08T17:12:47.924221+00:00", "trade", 7.74, 15.0]
["2026-09-08T17:12:48.032738+00:00", "trade", 7.745, 100.0]
["2026-09-08T17:12:48.895786+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:12:48.917721+00:00", "trade", 7.745, 200.0]
["2026-09-08T17:12:49.401937+00:00", "trade", 7.745, 1.0]
["2026-09-08T17:12:49.968031+00:00", "trade", 7.745, 1.0]
["2026-09-08T17:12:51.299419+00:00", "trade", 7.741, 5.0]
["2026-09-08T17:12:51.411021+00:00", "trade", 7.745, 75.0]
["2026-09-08T17:12:51.446456+00:00", "trade", 7.74, 15.0]
["2026-09-08T17:12:52.393200+00:00", "trade", 7.74, 15.0]
["2026-09-08T17:12:52.394838+00:00", "trade", 7.745, 15.0]
["2026-09-08T17:12:52.403124+00:00", "trade", 7.74, 15.0]
["2026-09-08T17:12:54.088515+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:12:54.088982+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:12:54.088991+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:12:54.089426+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:12:54.089445+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:12:54.089829+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:12:54.090958+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:12:54.225130+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:12:54.285610+00:00", "trade", 7.745, 100.0]
["2026-09-08T17:12:54.286440+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:12:54.287129+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:12:54.287537+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:12:54.918003+00:00", "trade", 7.75, 15.0]
["2026-09-08T17:12:55.011029+00:00", "trade", 7.745, 397.0]
["2026-09-08T17:12:55.579719+00:00", "trade", 7.745, 9000.0]
["2026-09-08T17:12:55.731923+00:00", "trade", 7.75, 13.0]
["2026-09-08T17:12:55.790660+00:00", "trade", 7.75, 1.0]
["2026-09-08T17:12:55.923768+00:00", "trade", 7.75, 244.0]
["2026-09-08T17:12:55.931246+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:12:55.933679+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:12:56.835457+00:00", "trade", 7.745, 100.0]
["2026-09-08T17:12:57.039570+00:00", "trade", 7.75, 15.0]
["2026-09-08T17:12:57.203832+00:00", "trade", 7.75, 15.0]
["2026-09-08T17:12:57.477012+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:12:58.785920+00:00", "trade", 7.745, 100.0]
["2026-09-08T17:12:59.257903+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:12:59.259462+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:12:59.363531+00:00", "trade", 7.74, 15.0]
["2026-09-08T17:13:00.132510+00:00", "trade", 7.7384, 190.0]
["2026-09-08T17:13:00.134494+00:00", "trade", 7.7384, 2.0]
["2026-09-08T17:13:00.582479+00:00", "trade", 7.745, 1000.0]
["2026-09-08T17:13:00.711310+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:13:00.890895+00:00", "trade", 7.745, 2.0]
["2026-09-08T17:13:00.891263+00:00", "trade", 7.745, 1.0]
["2026-09-08T17:13:01.271180+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:13:01.646056+00:00", "trade", 7.7477, 100.0]
["2026-09-08T17:13:01.648642+00:00", "trade", 7.75, 100.0]
["2026-09-08T17:13:02.625849+00:00", "trade", 7.745, 100.0]
["2026-09-08T17:13:03.506112+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:13:03.524572+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:13:04.196420+00:00", "trade", 7.745, 100.0]
["2026-09-08T17:13:04.196421+00:00", "trade", 7.745, 100.0]
["2026-09-08T17:13:04.197490+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:13:04.198934+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:13:04.410738+00:00", "trade", 7.74, 40.0]
["2026-09-08T17:13:04.410743+00:00", "trade", 7.74, 25.0]
["2026-09-08T17:13:04.410745+00:00", "trade", 7.74, 35.0]
["2026-09-08T17:13:04.411178+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:13:04.411197+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:13:04.413613+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:13:05.036678+00:00", "trade", 7.7403, 2.0]
["2026-09-08T17:13:05.058609+00:00", "trade", 7.7403, 1.0]
["2026-09-08T17:13:05.265510+00:00", "trade", 7.74, 26.0]
["2026-09-08T17:13:05.266295+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:13:05.426702+00:00", "trade", 7.75, 15.0]
["2026-09-08T17:13:05.427393+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:13:05.451157+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:13:05.451190+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:13:05.451225+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:13:05.451310+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:13:05.451580+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:13:05.451751+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:13:05.612864+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:13:05.613338+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:13:05.613358+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:13:05.613376+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:13:05.613401+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:13:05.613793+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:13:05.615024+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:13:05.766475+00:00", "trade", 7.7423, 1.0]
["2026-09-08T17:13:06.113649+00:00", "trade", 7.745, 4.0]
["2026-09-08T17:13:06.114358+00:00", "trade", 7.745, 6.0]
["2026-09-08T17:13:06.128282+00:00", "trade", 7.745, 97.0]
["2026-09-08T17:13:06.128824+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:13:06.236318+00:00", "trade", 7.7401, 308.0]
["2026-09-08T17:13:06.538059+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:13:07.748373+00:00", "trade", 7.75, 25.0]
["2026-09-08T17:13:08.579134+00:00", "trade", 7.7441, 13.0]
["2026-09-08T17:13:09.040090+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:13:09.074184+00:00", "trade", 7.745, 4.0]
["2026-09-08T17:13:09.077798+00:00", "trade", 7.745, 4.0]
["2026-09-08T17:13:09.352833+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:13:09.352863+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:13:09.352887+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:13:09.355407+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:13:09.355450+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:13:09.355722+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:13:09.413455+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:13:09.424771+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:13:09.425171+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:13:09.425190+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:13:09.425266+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:13:09.425287+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:13:09.425615+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:13:09.425631+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:13:09.425647+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:13:09.426064+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:13:09.426085+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:13:09.426104+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:13:09.426219+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:13:09.459752+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:13:09.603442+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:13:09.684418+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:13:09.684442+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:13:09.684475+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:13:09.684498+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:13:09.755700+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:13:09.785966+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:13:09.877815+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:13:10.021613+00:00", "trade", 7.745, 1.0]
["2026-09-08T17:13:10.022474+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:13:10.092528+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:13:10.288751+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:13:10.474779+00:00", "trade", 7.7402, 180.0]
["2026-09-08T17:13:10.527749+00:00", "trade", 7.7401, 47.0]
["2026-09-08T17:13:10.569661+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:13:10.569671+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:13:10.570121+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:13:10.570574+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:13:10.571023+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:13:10.617193+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:13:10.618590+00:00", "trade", 7.74, 97.0]
["2026-09-08T17:13:10.764606+00:00", "trade", 7.7401, 20.0]
["2026-09-08T17:13:10.812603+00:00", "trade", 7.74, 25.0]
["2026-09-08T17:13:11.288908+00:00", "trade", 7.7401, 1000.0]
["2026-09-08T17:13:11.396296+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:13:11.444515+00:00", "trade", 7.74, 15.0]
["2026-09-08T17:13:11.623306+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:13:11.718078+00:00", "trade", 7.75, 25.0]
["2026-09-08T17:13:11.718781+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:13:12.438657+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:13:14.101281+00:00", "trade", 7.7499, 300.0]
["2026-09-08T17:13:14.797677+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:13:16.045591+00:00", "trade", 7.745, 100.0]
["2026-09-08T17:13:16.046783+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:13:16.047248+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:13:16.047921+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:13:17.291030+00:00", "trade", 7.745, 500.0]
["2026-09-08T17:13:18.557354+00:00", "trade", 7.74, 25.0]
["2026-09-08T17:13:18.557356+00:00", "trade", 7.74, 75.0]
["2026-09-08T17:13:18.558048+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:13:18.558075+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:13:18.558513+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:13:18.558891+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:13:18.560037+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:13:18.560488+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:13:18.709768+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:13:19.518501+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:13:19.518973+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:13:19.519406+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:13:20.483361+00:00", "trade", 7.7477, 90.0]
["2026-09-08T17:13:20.786995+00:00", "trade", 7.74, 200.0]
["2026-09-08T17:13:20.787426+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:13:20.787451+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:13:20.787473+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:13:20.787556+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:13:20.787576+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:13:20.787917+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:13:20.788002+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:13:20.790362+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:13:20.818536+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:13:20.832297+00:00", "trade", 7.745, 5.0]
["2026-09-08T17:13:22.395614+00:00", "trade", 7.7423, 1.0]
["2026-09-08T17:13:22.571008+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:13:24.012913+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:13:25.305522+00:00", "trade", 7.7414, 5.0]
["2026-09-08T17:13:25.306277+00:00", "trade", 7.745, 7.0]
["2026-09-08T17:13:26.126056+00:00", "trade", 7.7464, 32.0]
["2026-09-08T17:13:26.127608+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:13:26.128060+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:13:26.128717+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:13:26.791999+00:00", "trade", 7.745, 100.0]
["2026-09-08T17:13:26.931162+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:13:29.264115+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:13:29.264537+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:13:29.264578+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:13:29.265064+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:13:29.455710+00:00", "trade", 7.7423, 1.0]
["2026-09-08T17:13:30.413082+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:13:31.822313+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:13:32.426389+00:00", "trade", 7.745, 4.0]
["2026-09-08T17:13:32.428881+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:13:32.885484+00:00", "trade", 7.745, 100.0]
["2026-09-08T17:13:32.893858+00:00", "trade", 7.745, 200.0]
["2026-09-08T17:13:33.262542+00:00", "trade", 7.745, 200.0]
["2026-09-08T17:13:33.263565+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:13:33.264501+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:13:34.799822+00:00", "trade", 7.745, 4.0]
["2026-09-08T17:13:34.865854+00:00", "trade", 7.745, 100.0]
["2026-09-08T17:13:35.000754+00:00", "trade", 7.745, 100.0]
["2026-09-08T17:13:35.148558+00:00", "trade", 7.745, 25.0]
["2026-09-08T17:13:35.166983+00:00", "trade", 7.745, 25.0]
["2026-09-08T17:13:35.579677+00:00", "trade", 7.745, 1000.0]
["2026-09-08T17:13:36.592143+00:00", "trade", 7.7467, 7.0]
["2026-09-08T17:13:36.666516+00:00", "trade", 7.745, 10.0]
["2026-09-08T17:13:39.185934+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:13:39.185961+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:13:39.201506+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:13:39.743382+00:00", "trade", 7.745, 1.0]
["2026-09-08T17:13:40.676435+00:00", "trade", 7.75, 10.0]
["2026-09-08T17:13:40.676449+00:00", "trade", 7.745, 10.0]
["2026-09-08T17:13:41.242618+00:00", "trade", 7.748, 100.0]
["2026-09-08T17:13:42.221959+00:00", "trade", 7.7499, 320.0]
["2026-09-08T17:13:42.816840+00:00", "trade", 7.7415, 10.0]
["2026-09-08T17:13:42.817877+00:00", "trade", 7.745, 4.0]
["2026-09-08T17:13:43.317831+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:13:43.318724+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:13:45.113419+00:00", "trade", 7.7485, 15.0]
["2026-09-08T17:13:45.904176+00:00", "trade", 7.745, 100.0]
["2026-09-08T17:13:46.612131+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:13:46.748355+00:00", "trade", 7.745, 3590.0]
["2026-09-08T17:13:48.896283+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:13:48.896313+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:13:48.940642+00:00", "trade", 7.74, 10.0]
["2026-09-08T17:13:48.940696+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:13:49.112286+00:00", "trade", 7.7469, 2.0]
["2026-09-08T17:13:49.287268+00:00", "trade", 7.749, 40.0]
["2026-09-08T17:13:49.798549+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:13:49.799525+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:13:49.799887+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:13:49.799923+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:13:49.799944+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:13:49.800152+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:13:49.800401+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:13:49.800559+00:00", "trade", 7.745, 40.0]
["2026-09-08T17:13:49.801195+00:00", "trade", 7.745, 5.0]
["2026-09-08T17:13:49.824741+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:13:49.874955+00:00", "trade", 7.745, 5.0]
["2026-09-08T17:13:50.372336+00:00", "trade", 7.745, 25.0]
["2026-09-08T17:13:50.372344+00:00", "trade", 7.74, 25.0]
["2026-09-08T17:13:50.372382+00:00", "trade", 7.745, 15.0]
["2026-09-08T17:13:50.372413+00:00", "trade", 7.745, 10.0]
["2026-09-08T17:13:50.372422+00:00", "trade", 7.74, 10.0]
["2026-09-08T17:13:50.372431+00:00", "trade", 7.74, 15.0]
["2026-09-08T17:13:50.373083+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:13:50.373114+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:13:51.263732+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:13:51.573854+00:00", "trade", 7.75, 15.0]
["2026-09-08T17:13:51.789282+00:00", "trade", 7.745, 200.0]
["2026-09-08T17:13:52.119604+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:13:53.784047+00:00", "trade", 7.75, 25.0]
["2026-09-08T17:13:53.784816+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:13:54.177750+00:00", "trade", 7.7477, 3.0]
["2026-09-08T17:13:54.178125+00:00", "trade", 7.7477, 1.0]
["2026-09-08T17:13:54.187290+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:13:54.786187+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:13:54.787513+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:13:55.006290+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:13:55.741088+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:13:56.051965+00:00", "trade", 7.7444, 14.0]
["2026-09-08T17:13:56.738521+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:13:58.310053+00:00", "trade", 7.745, 100.0]
["2026-09-08T17:13:58.317887+00:00", "trade", 7.7421, 5.0]
["2026-09-08T17:13:59.058882+00:00", "trade", 7.745, 5.0]
["2026-09-08T17:13:59.058918+00:00", "trade", 7.745, 15.0]
["2026-09-08T17:13:59.058943+00:00", "trade", 7.74, 15.0]
["2026-09-08T17:13:59.058967+00:00", "trade", 7.745, 10.0]
["2026-09-08T17:13:59.058986+00:00", "trade", 7.74, 32.0]
["2026-09-08T17:13:59.058994+00:00", "trade", 7.74, 10.0]
["2026-09-08T17:13:59.059021+00:00", "trade", 7.745, 32.0]
["2026-09-08T17:13:59.074342+00:00", "trade", 7.74, 5.0]
["2026-09-08T17:13:59.343661+00:00", "trade", 7.7477, 100.0]
["2026-09-08T17:13:59.829810+00:00", "trade", 7.74, 160.0]
["2026-09-08T17:14:00.075662+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:14:00.174035+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:14:00.174542+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:14:00.373005+00:00", "trade", 7.745, 100.0]
["2026-09-08T17:14:02.019092+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:14:02.019529+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:14:02.019991+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:14:02.033378+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:14:02.585856+00:00", "trade", 7.745, 9000.0]
["2026-09-08T17:14:02.830848+00:00", "trade", 7.745, 200.0]
["2026-09-08T17:14:02.838904+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:14:02.978863+00:00", "trade", 7.745, 100.0]
["2026-09-08T17:14:03.423860+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:14:03.424555+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:14:03.424604+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:14:05.822655+00:00", "trade", 7.7446, 200.0]
["2026-09-08T17:14:06.317489+00:00", "trade", 7.745, 100.0]
["2026-09-08T17:14:07.174433+00:00", "trade", 7.7447, 21.0]
["2026-09-08T17:14:09.366778+00:00", "trade", 7.745, 100.0]
["2026-09-08T17:14:09.894148+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:14:11.407979+00:00", "trade", 7.75, 5.0]
["2026-09-08T17:14:11.407996+00:00", "trade", 7.745, 5.0]
["2026-09-08T17:14:11.408005+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:14:11.408013+00:00", "trade", 7.75, 25.0]
["2026-09-08T17:14:11.408023+00:00", "trade", 7.745, 25.0]
["2026-09-08T17:14:11.408067+00:00", "trade", 7.75, 15.0]
["2026-09-08T17:14:11.408096+00:00", "trade", 7.745, 15.0]
["2026-09-08T17:14:11.408256+00:00", "trade", 7.745, 155.0]
["2026-09-08T17:14:11.848567+00:00", "trade", 7.7451, 10.0]
["2026-09-08T17:14:11.877562+00:00", "trade", 7.75, 100.0]
["2026-09-08T17:14:12.762558+00:00", "trade", 7.75, 50.0]
["2026-09-08T17:14:12.774298+00:00", "trade", 7.75, 50.0]
["2026-09-08T17:14:13.255704+00:00", "trade", 7.75, 100.0]
["2026-09-08T17:14:13.516830+00:00", "trade", 7.75, 100.0]
["2026-09-08T17:14:13.658430+00:00", "trade", 7.7459, 7.0]
["2026-09-08T17:14:13.800146+00:00", "trade", 7.745, 25.0]
["2026-09-08T17:14:13.803043+00:00", "trade", 7.745, 25.0]
["2026-09-08T17:14:14.466808+00:00", "trade", 7.745, 40.0]
["2026-09-08T17:14:15.703962+00:00", "trade", 7.745, 159.0]
["2026-09-08T17:14:15.961880+00:00", "trade", 7.7498, 6.0]
["2026-09-08T17:14:16.419902+00:00", "trade", 7.745, 9000.0]
["2026-09-08T17:14:16.557708+00:00", "trade", 7.745, 6.0]
["2026-09-08T17:14:16.558072+00:00", "trade", 7.745, 1.0]
["2026-09-08T17:14:16.975072+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:14:16.980247+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:14:16.980529+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:14:17.014052+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:14:17.014507+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:14:17.469767+00:00", "trade", 7.75, 31.0]
["2026-09-08T17:14:17.752133+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:14:17.838586+00:00", "trade", 7.745, 3.0]
["2026-09-08T17:14:18.947332+00:00", "trade", 7.745, 100.0]
["2026-09-08T17:14:21.097520+00:00", "trade", 7.75, 100.0]
["2026-09-08T17:14:21.595438+00:00", "trade", 7.745, 200.0]
["2026-09-08T17:14:21.727480+00:00", "trade", 7.742, 15.0]
["2026-09-08T17:14:21.748534+00:00", "trade", 7.7426, 15.0]
["2026-09-08T17:14:22.152706+00:00", "trade", 7.7499, 38.0]
["2026-09-08T17:14:22.153430+00:00", "trade", 7.74, 9.0]
["2026-09-08T17:14:23.614096+00:00", "trade", 7.7486, 1.0]
["2026-09-08T17:14:24.741619+00:00", "trade", 7.75, 100.0]
["2026-09-08T17:14:25.471265+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:14:25.985937+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:14:26.330726+00:00", "trade", 7.7426, 4.0]
["2026-09-08T17:14:26.619046+00:00", "trade", 7.75, 13.0]
["2026-09-08T17:14:27.512137+00:00", "trade", 7.7401, 1000.0]
["2026-09-08T17:14:28.853020+00:00", "trade", 7.7464, 256.0]
["2026-09-08T17:14:28.870043+00:00", "trade", 7.7464, 1.0]
["2026-09-08T17:14:29.281549+00:00", "trade", 7.745, 6.0]
["2026-09-08T17:14:29.431615+00:00", "trade", 7.7417, 500.0]
["2026-09-08T17:14:29.788566+00:00", "trade", 7.7477, 2.0]
["2026-09-08T17:14:29.789763+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:14:35.558415+00:00", "trade", 7.74, 13.0]
["2026-09-08T17:14:35.564009+00:00", "trade", 7.74, 12.0]
["2026-09-08T17:14:35.564041+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:14:35.564653+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:14:35.579582+00:00", "trade", 7.745, 1.0]
["2026-09-08T17:14:35.579583+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:14:35.584698+00:00", "trade", 7.745, 300.0]
["2026-09-08T17:14:37.250145+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:14:37.457674+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:14:37.470485+00:00", "trade", 7.745, 100.0]
["2026-09-08T17:14:37.538936+00:00", "trade", 7.745, 100.0]
["2026-09-08T17:14:38.828744+00:00", "trade", 7.7477, 1.0]
["2026-09-08T17:14:39.186071+00:00", "trade", 7.74, 50.0]
["2026-09-08T17:14:39.267094+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:14:39.498061+00:00", "trade", 7.7499, 13.0]
["2026-09-08T17:14:39.947472+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:14:40.598726+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:14:40.759635+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:14:40.985066+00:00", "trade", 7.745, 9000.0]
["2026-09-08T17:14:41.144097+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:14:41.890836+00:00", "trade", 7.745, 1.0]
["2026-09-08T17:14:42.812854+00:00", "trade", 7.745, 100.0]
["2026-09-08T17:14:42.972457+00:00", "trade", 7.745, 100.0]
["2026-09-08T17:14:44.611794+00:00", "trade", 7.7449, 1.0]
["2026-09-08T17:14:45.753151+00:00", "trade", 7.75, 25.0]
["2026-09-08T17:14:46.818388+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:14:46.818837+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:14:47.122985+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:14:47.887110+00:00", "trade", 7.75, 9000.0]
["2026-09-08T17:14:48.213624+00:00", "trade", 7.745, 1000.0]
["2026-09-08T17:14:48.919956+00:00", "trade", 7.7455, 15.0]
["2026-09-08T17:14:49.492314+00:00", "trade", 7.745, 100.0]
["2026-09-08T17:14:49.494057+00:00", "trade", 7.745, 100.0]
["2026-09-08T17:14:51.191053+00:00", "trade", 7.745, 200.0]
["2026-09-08T17:14:51.492999+00:00", "trade", 7.745, 6.0]
["2026-09-08T17:14:51.730837+00:00", "trade", 7.745, 164.0]
["2026-09-08T17:14:52.176180+00:00", "trade", 7.7477, 1.0]
["2026-09-08T17:14:52.884287+00:00", "trade", 7.745, 84.0]
["2026-09-08T17:14:53.258986+00:00", "trade", 7.7423, 1.0]
["2026-09-08T17:14:53.720276+00:00", "trade", 7.745, 1.0]
["2026-09-08T17:14:53.720644+00:00", "trade", 7.745, 1.0]
["2026-09-08T17:14:54.815414+00:00", "trade", 7.745, 1.0]
["2026-09-08T17:14:54.877145+00:00", "trade", 7.745, 1.0]
["2026-09-08T17:14:55.484582+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:14:55.487934+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:14:55.488383+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:14:56.382167+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:14:56.383074+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:14:56.388819+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:14:56.506736+00:00", "trade", 7.745, 100.0]
["2026-09-08T17:14:57.004422+00:00", "trade", 7.745, 1.0]
["2026-09-08T17:14:57.004788+00:00", "trade", 7.745, 1.0]
["2026-09-08T17:14:57.962325+00:00", "trade", 7.7432, 19.0]
["2026-09-08T17:14:58.364150+00:00", "trade", 7.7432, 5.0]
["2026-09-08T17:14:58.472753+00:00", "trade", 7.75, 1.0]
["2026-09-08T17:14:58.472783+00:00", "trade", 7.745, 1.0]
["2026-09-08T17:14:58.813557+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:14:58.814489+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:14:58.814523+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:14:58.814535+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:14:58.850638+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:14:58.865223+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:14:58.966900+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:14:58.967350+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:14:58.974608+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:14:58.975076+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:14:58.975110+00:00", "trade", 7.74, 349.0]
["2026-09-08T17:14:58.975112+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:14:58.975114+00:00", "trade", 7.74, 3359.0]
["2026-09-08T17:14:58.975114+00:00", "trade", 7.74, 200.0]
["2026-09-08T17:14:58.975115+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:14:58.975118+00:00", "trade", 7.74, 10.0]
["2026-09-08T17:14:58.975118+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:14:58.975121+00:00", "trade", 7.74, 168.0]
["2026-09-08T17:14:58.975125+00:00", "trade", 7.74, 15.0]
["2026-09-08T17:14:58.975125+00:00", "trade", 7.74, 15.0]
["2026-09-08T17:14:58.975125+00:00", "trade", 7.74, 15.0]
["2026-09-08T17:14:58.975128+00:00", "trade", 7.74, 15.0]
["2026-09-08T17:14:58.975133+00:00", "trade", 7.74, 15.0]
["2026-09-08T17:14:58.975133+00:00", "trade", 7.74, 15.0]
["2026-09-08T17:14:58.975133+00:00", "trade", 7.74, 15.0]
["2026-09-08T17:14:58.975137+00:00", "trade", 7.74, 15.0]
["2026-09-08T17:14:58.975141+00:00", "trade", 7.74, 200.0]
["2026-09-08T17:14:58.975141+00:00", "trade", 7.74, 200.0]
["2026-09-08T17:14:58.975141+00:00", "trade", 7.74, 15.0]
["2026-09-08T17:14:58.975143+00:00", "trade", 7.74, 450.0]
["2026-09-08T17:14:58.975144+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:14:58.975149+00:00", "trade", 7.74, 15.0]
["2026-09-08T17:14:58.975150+00:00", "trade", 7.74, 25.0]
["2026-09-08T17:14:58.975150+00:00", "trade", 7.74, 5.0]
["2026-09-08T17:14:58.975151+00:00", "trade", 7.74, 25.0]
["2026-09-08T17:14:58.975159+00:00", "trade", 7.74, 15.0]
["2026-09-08T17:14:58.975159+00:00", "trade", 7.74, 70.0]
["2026-09-08T17:14:58.975159+00:00", "trade", 7.74, 10.0]
["2026-09-08T17:14:58.975159+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:14:58.975160+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:14:58.975165+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:14:58.975203+00:00", "trade", 7.74, 10.0]
["2026-09-08T17:14:58.975204+00:00", "trade", 7.74, 65.0]
["2026-09-08T17:14:58.975210+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:14:58.975212+00:00", "trade", 7.74, 4.0]
["2026-09-08T17:14:58.975215+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:14:58.975216+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:14:58.975218+00:00", "trade", 7.74, 15.0]
["2026-09-08T17:14:58.975220+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:14:58.975224+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:14:58.975224+00:00", "trade", 7.74, 15.0]
["2026-09-08T17:14:58.975225+00:00", "trade", 7.74, 15.0]
["2026-09-08T17:14:58.975354+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:14:58.975367+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:14:58.975371+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:14:58.975371+00:00", "trade", 7.74, 25.0]
["2026-09-08T17:14:58.975371+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:14:58.975386+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:14:58.975393+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:14:58.975399+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:14:58.975405+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:14:58.975412+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:14:58.975419+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:14:58.975425+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:14:58.975432+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:14:58.975447+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:14:58.975456+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:14:58.975462+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:14:58.975465+00:00", "trade", 7.745, 100.0]
["2026-09-08T17:14:58.975470+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:14:58.975476+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:14:58.975483+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:14:58.975491+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:14:58.975498+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:14:58.975504+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:14:58.975511+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:14:58.975524+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:14:58.975531+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:14:58.975539+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:14:58.975546+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:14:58.975554+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:14:58.975560+00:00", "trade", 7.74, 40.0]
["2026-09-08T17:14:58.975560+00:00", "trade", 7.74, 200.0]
["2026-09-08T17:14:58.975560+00:00", "trade", 7.74, 200.0]
["2026-09-08T17:14:58.975561+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:14:58.975562+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:14:58.975566+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:14:58.975567+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:14:58.975568+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:14:58.975568+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:14:58.975569+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:14:58.975572+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:14:58.975574+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:14:58.975576+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:14:58.975576+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:14:58.975576+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:14:58.975579+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:14:58.975581+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:14:58.975588+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:14:58.975590+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:14:58.975590+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:14:58.975591+00:00", "trade", 7.74, 346.0]
["2026-09-08T17:14:58.975592+00:00", "trade", 7.74, 17.0]
["2026-09-08T17:14:58.975592+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:14:58.975594+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:14:58.975595+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:14:58.975603+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:14:58.975604+00:00", "trade", 7.74, 300.0]
["2026-09-08T17:14:58.975611+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:14:58.975617+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:14:58.975624+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:14:58.975630+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:14:58.975644+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:14:58.975651+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:14:58.975666+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:14:58.975673+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:14:58.975679+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:14:58.975693+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:14:58.975701+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:14:58.975708+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:14:58.975722+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:14:58.975735+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:14:58.975742+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:14:58.975749+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:14:58.975756+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:14:58.975762+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:14:58.975769+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:14:58.975775+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:14:58.975813+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:14:58.975847+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:14:58.975894+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:14:58.975900+00:00", "trade", 7.74, 10.0]
["2026-09-08T17:14:58.975929+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:14:58.975951+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:14:58.976003+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:14:58.976038+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:14:58.976051+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:14:58.976102+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:14:58.976112+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:14:58.976170+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:14:58.976484+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:14:58.976512+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:14:58.976662+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:14:58.976679+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:14:58.976690+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:14:58.976721+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:14:58.976942+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:14:58.977105+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:14:58.977142+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:14:58.977226+00:00", "trade", 7.735, 58.0]
["2026-09-08T17:14:58.977261+00:00", "trade", 7.74, 10.0]
["2026-09-08T17:14:58.977423+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:14:58.977641+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:14:58.977648+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:14:58.977743+00:00", "trade", 7.735, 100.0]
["2026-09-08T17:14:58.977751+00:00", "trade", 7.74, 6.0]
["2026-09-08T17:14:58.977944+00:00", "trade", 7.735, 135.0]
["2026-09-08T17:14:58.978133+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:14:58.986590+00:00", "trade", 7.735, 100.0]
["2026-09-08T17:14:59.006116+00:00", "trade", 7.74, 11.0]
["2026-09-08T17:14:59.031158+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:14:59.046610+00:00", "trade", 7.74, 1.0]
["2026-09-08T17:14:59.075564+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:14:59.121667+00:00", "trade", 7.735, 2.0]
["2026-09-08T17:14:59.422172+00:00", "trade", 7.74, 11.0]
["2026-09-08T17:14:59.683278+00:00", "trade", 7.735, 200.0]
["2026-09-08T17:14:59.975786+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:14:59.976233+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:15:01.178730+00:00", "trade", 7.74, 25.0]
["2026-09-08T17:15:01.241382+00:00", "trade", 7.735, 20.0]
["2026-09-08T17:15:01.266683+00:00", "trade", 7.735, 12.0]
["2026-09-08T17:15:01.657402+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:15:01.657869+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:15:01.711584+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:15:01.766578+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:15:01.872114+00:00", "trade", 7.7399, 5.0]
["2026-09-08T17:15:01.928793+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:15:01.954145+00:00", "trade", 7.735, 4.0]
["2026-09-08T17:15:02.477915+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:15:02.991991+00:00", "trade", 7.735, 300.0]
["2026-09-08T17:15:02.992024+00:00", "trade", 7.735, 200.0]
["2026-09-08T17:15:02.992074+00:00", "trade", 7.735, 186.0]
["2026-09-08T17:15:02.992121+00:00", "trade", 7.735, 200.0]
["2026-09-08T17:15:02.992230+00:00", "trade", 7.735, 379.0]
["2026-09-08T17:15:02.992292+00:00", "trade", 7.735, 200.0]
["2026-09-08T17:15:02.992566+00:00", "trade", 7.735, 200.0]
["2026-09-08T17:15:02.992673+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:15:02.993435+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:15:02.993500+00:00", "trade", 7.735, 200.0]
["2026-09-08T17:15:03.011105+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:15:03.038226+00:00", "trade", 7.735, 100.0]
["2026-09-08T17:15:03.038254+00:00", "trade", 7.735, 100.0]
["2026-09-08T17:15:03.038436+00:00", "trade", 7.735, 100.0]
["2026-09-08T17:15:03.038499+00:00", "trade", 7.735, 114.0]
["2026-09-08T17:15:03.038703+00:00", "trade", 7.735, 200.0]
["2026-09-08T17:15:03.038837+00:00", "trade", 7.735, 100.0]
["2026-09-08T17:15:03.038992+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:15:03.039054+00:00", "trade", 7.735, 100.0]
["2026-09-08T17:15:03.039450+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:15:03.039481+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:15:03.094989+00:00", "trade", 7.735, 100.0]
["2026-09-08T17:15:03.096069+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:15:03.177822+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:15:03.401650+00:00", "trade", 7.74, 25.0]
["2026-09-08T17:15:03.419773+00:00", "trade", 7.73, 25.0]
["2026-09-08T17:15:03.427665+00:00", "trade", 7.74, 15.0]
["2026-09-08T17:15:04.489079+00:00", "trade", 7.735, 21.0]
["2026-09-08T17:15:04.489523+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:15:04.489971+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:15:04.845936+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:15:04.846408+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:15:04.916208+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:15:04.942756+00:00", "trade", 7.735, 8900.0]
["2026-09-08T17:15:04.979776+00:00", "trade", 7.735, 100.0]
["2026-09-08T17:15:05.177445+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:15:05.305087+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:15:05.305101+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:15:05.311761+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:15:05.504033+00:00", "trade", 7.74, 15.0]
["2026-09-08T17:15:05.803714+00:00", "trade", 7.735, 5.0]
["2026-09-08T17:15:06.290068+00:00", "trade", 7.74, 25.0]
["2026-09-08T17:15:06.358085+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:15:06.358526+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:15:06.358536+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:15:06.358988+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:15:06.379627+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:15:06.450860+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:15:06.451296+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:15:06.622114+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:15:06.622148+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:15:06.622612+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:15:06.899057+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:15:07.003733+00:00", "trade", 7.735, 197.0]
["2026-09-08T17:15:07.006056+00:00", "trade", 7.735, 1.0]
["2026-09-08T17:15:07.178359+00:00", "trade", 7.735, 100.0]
["2026-09-08T17:15:07.198524+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:15:07.329611+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:15:07.329997+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:15:07.359254+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:15:07.740749+00:00", "trade", 7.735, 200.0]
["2026-09-08T17:15:07.741307+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:15:07.758709+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:15:07.886692+00:00", "trade", 7.735, 100.0]
["2026-09-08T17:15:08.194889+00:00", "trade", 7.73, 25.0]
["2026-09-08T17:15:09.275665+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:15:09.276566+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:15:09.478243+00:00", "trade", 7.7427, 33.0]
["2026-09-08T17:15:09.655634+00:00", "trade", 7.735, 100.0]
["2026-09-08T17:15:09.658816+00:00", "trade", 7.735, 100.0]
["2026-09-08T17:15:09.856910+00:00", "trade", 7.74, 15.0]
["2026-09-08T17:15:10.023052+00:00", "trade", 7.735, 1.0]
["2026-09-08T17:15:10.200709+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:15:10.374832+00:00", "trade", 7.735, 7.0]
["2026-09-08T17:15:10.862909+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:15:11.139199+00:00", "trade", 7.74, 25.0]
["2026-09-08T17:15:12.690746+00:00", "trade", 7.74, 15.0]
["2026-09-08T17:15:12.830294+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:15:13.564945+00:00", "trade", 7.7428, 10.0]
["2026-09-08T17:15:13.615242+00:00", "trade", 7.735, 100.0]
["2026-09-08T17:15:13.615816+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:15:15.039890+00:00", "trade", 7.7377, 25.0]
["2026-09-08T17:15:15.061862+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:15:15.823172+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:15:15.824337+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:15:15.963885+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:15:16.049166+00:00", "trade", 7.7431, 7.0]
["2026-09-08T17:15:16.834181+00:00", "trade", 7.7424, 22.0]
["2026-09-08T17:15:17.156232+00:00", "trade", 7.73, 15.0]
["2026-09-08T17:15:17.521029+00:00", "trade", 7.735, 100.0]
["2026-09-08T17:15:17.523027+00:00", "trade", 7.735, 100.0]
["2026-09-08T17:15:17.710210+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:15:18.433955+00:00", "trade", 7.74, 15.0]
["2026-09-08T17:15:18.433977+00:00", "trade", 7.74, 285.0]
["2026-09-08T17:15:18.433986+00:00", "trade", 7.735, 15.0]
["2026-09-08T17:15:18.434036+00:00", "trade", 7.735, 285.0]
["2026-09-08T17:15:18.434868+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:15:18.435330+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:15:18.437348+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:15:18.441745+00:00", "trade", 7.735, 200.0]
["2026-09-08T17:15:18.443639+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:15:18.562980+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:15:18.859898+00:00", "trade", 7.73, 10.0]
["2026-09-08T17:15:18.879720+00:00", "trade", 7.735, 5.0]
["2026-09-08T17:15:20.056853+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:15:20.058318+00:00", "trade", 7.735, 1.0]
["2026-09-08T17:15:20.671165+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:15:20.678664+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:15:20.795064+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:15:20.795517+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:15:20.796591+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:15:21.242249+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:15:22.341961+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:15:22.342198+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:15:22.342657+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:15:22.342711+00:00", "trade", 7.73, 4.0]
["2026-09-08T17:15:23.603946+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:15:23.604396+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:15:24.185216+00:00", "trade", 7.735, 1.0]
["2026-09-08T17:15:24.186904+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:15:24.187748+00:00", "trade", 7.735, 1.0]
["2026-09-08T17:15:24.420643+00:00", "trade", 7.73, 700.0]
["2026-09-08T17:15:24.704765+00:00", "trade", 7.735, 10.0]
["2026-09-08T17:15:24.975704+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:15:24.976162+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:15:24.978163+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:15:25.620254+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:15:25.620759+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:15:26.007817+00:00", "trade", 7.7377, 2.0]
["2026-09-08T17:15:26.029869+00:00", "trade", 7.7377, 1.0]
["2026-09-08T17:15:26.055950+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:15:26.056410+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:15:26.056884+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:15:26.338703+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:15:26.627483+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:15:26.861049+00:00", "trade", 7.7384, 285.0]
["2026-09-08T17:15:27.798406+00:00", "trade", 7.7369, 2.0]
["2026-09-08T17:15:28.073458+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:15:28.364752+00:00", "trade", 7.743, 5.0]
["2026-09-08T17:15:28.570546+00:00", "trade", 7.735, 2.0]
["2026-09-08T17:15:28.607219+00:00", "trade", 7.743, 47.0]
["2026-09-08T17:15:28.662639+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:15:28.663104+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:15:28.916058+00:00", "trade", 7.74, 15.0]
["2026-09-08T17:15:29.740906+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:15:29.741368+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:15:30.551099+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:15:30.916383+00:00", "trade", 7.743, 30.0]
["2026-09-08T17:15:31.251657+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:15:31.256294+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:15:31.256404+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:15:31.257942+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:15:31.741548+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:15:31.741556+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:15:31.744403+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:15:32.048573+00:00", "trade", 7.74, 10.0]
["2026-09-08T17:15:32.048610+00:00", "trade", 7.735, 10.0]
["2026-09-08T17:15:33.594724+00:00", "trade", 7.735, 100.0]
["2026-09-08T17:15:33.594818+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:15:33.594975+00:00", "trade", 7.73, 30.0]
["2026-09-08T17:15:33.595242+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:15:33.595261+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:15:33.595278+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:15:33.595288+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:15:33.595346+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:15:33.595784+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:15:33.595852+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:15:33.595995+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:15:33.597084+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:15:33.597990+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:15:33.599851+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:15:33.658613+00:00", "trade", 7.735, 9000.0]
["2026-09-08T17:15:33.659391+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:15:34.054983+00:00", "trade", 7.73, 15.0]
["2026-09-08T17:15:34.756555+00:00", "trade", 7.73, 120.0]
["2026-09-08T17:15:34.756557+00:00", "trade", 7.73, 15.0]
["2026-09-08T17:15:34.756558+00:00", "trade", 7.73, 65.0]
["2026-09-08T17:15:34.757225+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:15:34.757251+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:15:34.757300+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:15:34.757703+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:15:34.757764+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:15:34.757800+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:15:34.757842+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:15:34.757858+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:15:34.757983+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:15:34.758277+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:15:34.758740+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:15:34.806855+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:15:35.307075+00:00", "trade", 7.7377, 50.0]
["2026-09-08T17:15:35.502049+00:00", "trade", 7.735, 100.0]
["2026-09-08T17:15:39.409721+00:00", "trade", 7.743, 31.0]
["2026-09-08T17:15:39.938885+00:00", "trade", 7.74, 5.0]
["2026-09-08T17:15:39.938902+00:00", "trade", 7.735, 5.0]
["2026-09-08T17:15:39.938923+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:15:39.938940+00:00", "trade", 7.735, 100.0]
["2026-09-08T17:15:39.938966+00:00", "trade", 7.74, 15.0]
["2026-09-08T17:15:39.938991+00:00", "trade", 7.735, 15.0]
["2026-09-08T17:15:39.939268+00:00", "trade", 7.735, 7.0]
["2026-09-08T17:15:39.975115+00:00", "trade", 7.735, 2.0]
["2026-09-08T17:15:40.030048+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:15:40.030075+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:15:40.030229+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:15:40.040236+00:00", "trade", 7.73, 16.0]
["2026-09-08T17:15:40.040310+00:00", "trade", 7.73, 189.0]
["2026-09-08T17:15:40.040362+00:00", "trade", 7.73, 14.0]
["2026-09-08T17:15:40.040568+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:15:40.040577+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:15:40.040586+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:15:40.041015+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:15:40.041024+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:15:40.041041+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:15:40.041066+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:15:40.051898+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:15:40.072667+00:00", "trade", 7.73, 15.0]
["2026-09-08T17:15:40.147942+00:00", "trade", 7.73, 25.0]
["2026-09-08T17:15:40.147950+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:15:40.147967+00:00", "trade", 7.73, 500.0]
["2026-09-08T17:15:40.148023+00:00", "trade", 7.73, 15.0]
["2026-09-08T17:15:40.148050+00:00", "trade", 7.73, 25.0]
["2026-09-08T17:15:40.148103+00:00", "trade", 7.73, 15.0]
["2026-09-08T17:15:40.148244+00:00", "trade", 7.73, 1759.0]
["2026-09-08T17:15:40.150235+00:00", "trade", 7.7301, 25.0]
["2026-09-08T17:15:40.151794+00:00", "trade", 7.7301, 500.0]
["2026-09-08T17:15:40.151823+00:00", "trade", 7.7301, 15.0]
["2026-09-08T17:15:40.153311+00:00", "trade", 7.7301, 25.0]
["2026-09-08T17:15:40.153336+00:00", "trade", 7.7301, 15.0]
["2026-09-08T17:15:40.154838+00:00", "trade", 7.7302, 1759.0]
["2026-09-08T17:15:40.174924+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:15:40.314501+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:15:40.315630+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:15:40.486094+00:00", "trade", 7.73, 38.0]
["2026-09-08T17:15:41.067119+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:15:41.775010+00:00", "trade", 7.7377, 2.0]
["2026-09-08T17:15:41.845064+00:00", "trade", 7.7305, 500.0]
["2026-09-08T17:15:41.921757+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:15:41.922222+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:15:41.955496+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:15:42.379856+00:00", "trade", 7.735, 111.0]
["2026-09-08T17:15:42.531116+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:15:42.643388+00:00", "trade", 7.7301, 2000.0]
["2026-09-08T17:15:42.957880+00:00", "trade", 7.7399, 3.0]
["2026-09-08T17:15:43.404451+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:15:43.592434+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:15:43.593162+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:15:43.593174+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:15:44.182853+00:00", "trade", 7.7301, 1500.0]
["2026-09-08T17:15:44.316598+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:15:44.316673+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:15:44.750418+00:00", "trade", 7.73, 1.0]
["2026-09-08T17:15:44.998668+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:15:44.999544+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:15:45.102284+00:00", "trade", 7.73, 7.0]
["2026-09-08T17:15:45.191104+00:00", "trade", 7.74, 15.0]
["2026-09-08T17:15:45.867925+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:15:45.894244+00:00", "trade", 7.735, 5.0]
["2026-09-08T17:15:46.603011+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:15:46.603098+00:00", "trade", 7.73, 2.0]
["2026-09-08T17:15:46.603354+00:00", "trade", 7.73, 3.0]
["2026-09-08T17:15:46.603590+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:15:46.604078+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:15:46.611957+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:15:46.722239+00:00", "trade", 7.7301, 500.0]
["2026-09-08T17:15:46.724733+00:00", "trade", 7.735, 500.0]
["2026-09-08T17:15:46.810299+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:15:48.063965+00:00", "trade", 7.735, 51.0]
["2026-09-08T17:15:48.064333+00:00", "trade", 7.735, 1.0]
["2026-09-08T17:15:48.146809+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:15:48.161887+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:15:48.767411+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:15:48.767494+00:00", "trade", 7.73, 50.0]
["2026-09-08T17:15:48.767740+00:00", "trade", 7.73, 50.0]
["2026-09-08T17:15:49.223603+00:00", "trade", 7.74, 10.0]
["2026-09-08T17:15:49.224348+00:00", "trade", 7.735, 2.0]
["2026-09-08T17:15:50.175969+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:15:50.393036+00:00", "trade", 7.73, 15.0]
["2026-09-08T17:15:50.430982+00:00", "trade", 7.735, 4.0]
["2026-09-08T17:15:51.019625+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:15:51.123743+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:15:51.151036+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:15:51.491048+00:00", "trade", 7.735, 1.0]
["2026-09-08T17:15:51.491501+00:00", "trade", 7.735, 8.0]
["2026-09-08T17:15:51.491589+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:15:51.491606+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:15:51.492057+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:15:51.492272+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:15:52.286087+00:00", "trade", 7.7301, 11.0]
["2026-09-08T17:15:52.286271+00:00", "trade", 7.73, 11.0]
["2026-09-08T17:15:52.286481+00:00", "trade", 7.7301, 15.0]
["2026-09-08T17:15:52.286668+00:00", "trade", 7.73, 15.0]
["2026-09-08T17:15:52.297202+00:00", "trade", 7.73, 10.0]
["2026-09-08T17:15:52.297211+00:00", "trade", 7.73, 1.0]
["2026-09-08T17:15:52.297216+00:00", "trade", 7.73, 263.0]
["2026-09-08T17:15:52.297220+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:15:52.297712+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:15:52.297722+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:15:52.298457+00:00", "trade", 7.7301, 10.0]
["2026-09-08T17:15:52.298656+00:00", "trade", 7.7301, 1.0]
["2026-09-08T17:15:52.298821+00:00", "trade", 7.7301, 263.0]
["2026-09-08T17:15:52.299219+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:15:52.299275+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:15:52.477795+00:00", "trade", 7.7425, 40.0]
["2026-09-08T17:15:52.698102+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:15:52.698395+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:15:52.798013+00:00", "trade", 7.7381, 25.0]
["2026-09-08T17:15:52.913091+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:15:52.937273+00:00", "trade", 7.73, 15.0]
["2026-09-08T17:15:52.937276+00:00", "trade", 7.73, 185.0]
["2026-09-08T17:15:52.937714+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:15:52.937734+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:15:52.937743+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:15:52.938210+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:15:52.938222+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:15:53.158397+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:15:53.770105+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:15:53.770244+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:15:53.783978+00:00", "trade", 7.735, 53.0]
["2026-09-08T17:15:53.922737+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:15:53.923187+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:15:53.925799+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:15:53.926260+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:15:54.901969+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:15:55.003060+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:15:55.060304+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:15:55.060987+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:15:55.061011+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:15:55.065854+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:15:55.166138+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:15:56.027829+00:00", "trade", 7.73, 1.0]
["2026-09-08T17:15:56.034249+00:00", "trade", 7.735, 1.0]
["2026-09-08T17:15:56.237341+00:00", "trade", 7.7349, 10.0]
["2026-09-08T17:15:56.471769+00:00", "trade", 7.735, 100.0]
["2026-09-08T17:15:56.894345+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:15:56.894354+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:15:57.047963+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:15:57.234920+00:00", "trade", 7.74, 15.0]
["2026-09-08T17:15:57.622585+00:00", "trade", 7.7301, 50.0]
["2026-09-08T17:15:58.124546+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:15:58.125055+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:15:58.125176+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:15:58.822270+00:00", "trade", 7.7349, 19.0]
["2026-09-08T17:15:58.841172+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:15:58.873326+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:15:58.873763+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:15:58.874209+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:15:58.929044+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:15:58.949351+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:15:59.001465+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:15:59.036900+00:00", "trade", 7.7336, 100.0]
["2026-09-08T17:15:59.343561+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:15:59.598734+00:00", "trade", 7.74, 19.0]
["2026-09-08T17:15:59.651268+00:00", "trade", 7.7402, 2.0]
["2026-09-08T17:15:59.893889+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:15:59.979176+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:15:59.984108+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:16:00.471926+00:00", "trade", 7.7323, 1.0]
["2026-09-08T17:16:00.637984+00:00", "trade", 7.73, 10.0]
["2026-09-08T17:16:00.637985+00:00", "trade", 7.73, 290.0]
["2026-09-08T17:16:00.638075+00:00", "trade", 7.73, 260.0]
["2026-09-08T17:16:00.638075+00:00", "trade", 7.73, 5.0]
["2026-09-08T17:16:00.638075+00:00", "trade", 7.73, 200.0]
["2026-09-08T17:16:00.638077+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:16:00.638084+00:00", "trade", 7.73, 300.0]
["2026-09-08T17:16:00.638084+00:00", "trade", 7.73, 1135.0]
["2026-09-08T17:16:00.638408+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:16:00.638427+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:16:00.638443+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:16:00.638467+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:16:00.638475+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:16:00.638488+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:16:00.638499+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:16:00.644982+00:00", "trade", 7.735, 5.0]
["2026-09-08T17:16:00.645660+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:16:00.725486+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:16:00.739548+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:16:00.739996+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:16:00.740064+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:16:01.434034+00:00", "trade", 7.74, 4.0]
["2026-09-08T17:16:01.540450+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:16:02.182200+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:16:02.492166+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:16:02.492655+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:16:02.636611+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:16:02.674728+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:16:02.674787+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:16:03.082804+00:00", "trade", 7.735, 2.0]
["2026-09-08T17:16:03.083173+00:00", "trade", 7.735, 1.0]
["2026-09-08T17:16:03.330575+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:16:03.399109+00:00", "trade", 7.73, 15.0]
["2026-09-08T17:16:03.588216+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:16:04.359225+00:00", "trade", 7.735, 50.0]
["2026-09-08T17:16:04.545765+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:16:04.592586+00:00", "trade", 7.7424, 35.0]
["2026-09-08T17:16:05.513694+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:16:05.523322+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:16:05.721969+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:16:05.737676+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:16:05.840991+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:16:06.217416+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:16:06.466543+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:16:07.258389+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:16:07.282321+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:16:08.120051+00:00", "trade", 7.7362, 100.0]
["2026-09-08T17:16:08.466552+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:16:08.466553+00:00", "trade", 7.73, 200.0]
["2026-09-08T17:16:08.467253+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:16:08.711320+00:00", "trade", 7.735, 14.0]
["2026-09-08T17:16:09.009570+00:00", "trade", 7.74, 25.0]
["2026-09-08T17:16:09.009597+00:00", "trade", 7.74, 15.0]
["2026-09-08T17:16:09.009604+00:00", "trade", 7.735, 25.0]
["2026-09-08T17:16:09.009613+00:00", "trade", 7.735, 15.0]
["2026-09-08T17:16:09.009642+00:00", "trade", 7.735, 15.0]
["2026-09-08T17:16:09.009653+00:00", "trade", 7.735, 2.0]
["2026-09-08T17:16:09.009661+00:00", "trade", 7.74, 15.0]
["2026-09-08T17:16:09.009721+00:00", "trade", 7.74, 2.0]
["2026-09-08T17:16:09.620923+00:00", "trade", 7.7301, 343.0]
["2026-09-08T17:16:10.956682+00:00", "trade", 7.73, 25.0]
["2026-09-08T17:16:11.420224+00:00", "trade", 7.7392, 17.0]
["2026-09-08T17:16:11.983327+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:16:11.983910+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:16:12.001217+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:16:12.001437+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:16:12.001622+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:16:12.001683+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:16:12.001697+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:16:12.071765+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:16:12.072512+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:16:12.088378+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:16:12.088834+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:16:12.220518+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:16:12.617402+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:16:12.617858+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:16:12.641905+00:00", "trade", 7.7301, 145.0]
["2026-09-08T17:16:12.848435+00:00", "trade", 7.7426, 1.0]
["2026-09-08T17:16:12.857059+00:00", "trade", 7.7426, 25.0]
["2026-09-08T17:16:12.927078+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:16:12.927533+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:16:12.973494+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:16:12.974151+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:16:13.208788+00:00", "trade", 7.73, 5.0]
["2026-09-08T17:16:13.209592+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:16:13.307761+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:16:13.538957+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:16:14.285238+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:16:14.641576+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:16:14.642051+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:16:14.642355+00:00", "trade", 7.7325, 100.0]
["2026-09-08T17:16:14.672761+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:16:14.684897+00:00", "trade", 7.73, 15.0]
["2026-09-08T17:16:14.685484+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:16:14.844628+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:16:14.964413+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:16:15.089745+00:00", "trade", 7.73, 614.0]
["2026-09-08T17:16:15.089785+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:16:15.343450+00:00", "trade", 7.735, 1.0]
["2026-09-08T17:16:15.376720+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:16:15.569659+00:00", "trade", 7.74, 13.0]
["2026-09-08T17:16:15.569673+00:00", "trade", 7.735, 13.0]
["2026-09-08T17:16:15.569701+00:00", "trade", 7.74, 20.0]
["2026-09-08T17:16:15.569719+00:00", "trade", 7.735, 20.0]
["2026-09-08T17:16:15.569729+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:16:15.569741+00:00", "trade", 7.735, 100.0]
["2026-09-08T17:16:15.570034+00:00", "trade", 7.735, 480.0]
["2026-09-08T17:16:15.570099+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:16:15.570775+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:16:15.639877+00:00", "trade", 7.735, 1.0]
["2026-09-08T17:16:15.752573+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:16:15.753058+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:16:15.757152+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:16:15.810817+00:00", "trade", 7.7377, 1.0]
["2026-09-08T17:16:15.824358+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:16:15.850840+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:16:15.877958+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:16:16.225939+00:00", "trade", 7.7301, 700.0]
["2026-09-08T17:16:16.432411+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:16:16.517377+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:16:16.541852+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:16:16.948882+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:16:16.960130+00:00", "trade", 7.742, 500.0]
["2026-09-08T17:16:17.005820+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:16:17.056883+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:16:17.286820+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:16:17.405257+00:00", "trade", 7.74, 15.0]
["2026-09-08T17:16:17.841550+00:00", "trade", 7.732, 500.0]
["2026-09-08T17:16:18.077876+00:00", "trade", 7.735, 10.0]
["2026-09-08T17:16:18.526481+00:00", "trade", 7.73, 20.0]
["2026-09-08T17:16:18.642822+00:00", "trade", 7.7323, 1.0]
["2026-09-08T17:16:18.805538+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:16:18.805989+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:16:18.936775+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:16:18.936783+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:16:19.010724+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:16:19.011186+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:16:19.020907+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:16:19.020916+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:16:19.020925+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:16:19.071097+00:00", "trade", 7.74, 15.0]
["2026-09-08T17:16:19.766258+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:16:19.808561+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:16:20.335624+00:00", "trade", 7.74, 50.0]
["2026-09-08T17:16:21.086057+00:00", "trade", 7.74, 15.0]
["2026-09-08T17:16:21.086827+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:16:21.086853+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:16:21.338203+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:16:21.339343+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:16:21.433727+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:16:21.440300+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:16:21.722210+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:16:21.764606+00:00", "trade", 7.73, 15.0]
["2026-09-08T17:16:21.892122+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:16:23.289232+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:16:23.289674+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:16:23.289683+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:16:23.289690+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:16:23.289856+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:16:23.290154+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:16:23.419096+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:16:23.479511+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:16:23.808601+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:16:24.085608+00:00", "trade", 7.74, 102.0]
["2026-09-08T17:16:24.085623+00:00", "trade", 7.735, 102.0]
["2026-09-08T17:16:24.086351+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:16:24.086801+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:16:24.105080+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:16:24.130010+00:00", "trade", 7.735, 1.0]
["2026-09-08T17:16:24.342378+00:00", "trade", 7.73, 35.0]
["2026-09-08T17:16:24.342380+00:00", "trade", 7.73, 10.0]
["2026-09-08T17:16:24.342382+00:00", "trade", 7.73, 25.0]
["2026-09-08T17:16:24.342382+00:00", "trade", 7.73, 35.0]
["2026-09-08T17:16:24.342387+00:00", "trade", 7.73, 5.0]
["2026-09-08T17:16:24.342387+00:00", "trade", 7.73, 90.0]
["2026-09-08T17:16:24.343110+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:16:24.343119+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:16:24.343130+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:16:24.343141+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:16:24.343150+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:16:24.343349+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:16:24.343368+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:16:24.343825+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:16:24.343896+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:16:24.396430+00:00", "trade", 7.735, 4.0]
["2026-09-08T17:16:24.579715+00:00", "trade", 7.735, 500.0]
["2026-09-08T17:16:24.691293+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:16:25.280184+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:16:25.280876+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:16:25.373309+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:16:25.423416+00:00", "trade", 7.735, 50.0]
["2026-09-08T17:16:25.613604+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:16:25.704987+00:00", "trade", 7.735, 187.0]
["2026-09-08T17:16:25.820149+00:00", "trade", 7.7369, 1.0]
["2026-09-08T17:16:26.460489+00:00", "trade", 7.73, 15.0]
["2026-09-08T17:16:26.887716+00:00", "trade", 7.7309, 4500.0]
["2026-09-08T17:16:26.995848+00:00", "trade", 7.735, 400.0]
["2026-09-08T17:16:26.996251+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:16:27.094617+00:00", "trade", 7.7426, 42.0]
["2026-09-08T17:16:28.254392+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:16:29.471417+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:16:29.493704+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:16:29.903090+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:16:29.967137+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:16:29.968712+00:00", "trade", 7.735, 1.0]
["2026-09-08T17:16:30.262274+00:00", "trade", 7.735, 20.0]
["2026-09-08T17:16:30.338131+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:16:30.385064+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:16:30.385506+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:16:30.649332+00:00", "trade", 7.73, 15.0]
["2026-09-08T17:16:31.039867+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:16:31.110574+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:16:31.198016+00:00", "trade", 7.7369, 2.0]
["2026-09-08T17:16:31.215223+00:00", "trade", 7.7369, 1.0]
["2026-09-08T17:16:31.323240+00:00", "trade", 7.7323, 2.0]
["2026-09-08T17:16:31.345220+00:00", "trade", 7.7323, 1.0]
["2026-09-08T17:16:31.801200+00:00", "trade", 7.7369, 2.0]
["2026-09-08T17:16:33.939417+00:00", "trade", 7.7423, 10.0]
["2026-09-08T17:16:35.506490+00:00", "trade", 7.7323, 1.0]
["2026-09-08T17:16:35.506855+00:00", "trade", 7.7323, 1.0]
["2026-09-08T17:16:35.507175+00:00", "trade", 7.735, 15.0]
["2026-09-08T17:16:36.187793+00:00", "trade", 7.7377, 6.0]
["2026-09-08T17:16:36.188160+00:00", "trade", 7.7377, 1.0]
["2026-09-08T17:16:37.133800+00:00", "trade", 7.7301, 402.0]
["2026-09-08T17:16:37.134503+00:00", "trade", 7.735, 7.0]
["2026-09-08T17:16:37.292735+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:16:37.350883+00:00", "trade", 7.74, 15.0]
["2026-09-08T17:16:37.350890+00:00", "trade", 7.735, 15.0]
["2026-09-08T17:16:37.350914+00:00", "trade", 7.735, 15.0]
["2026-09-08T17:16:37.350941+00:00", "trade", 7.74, 15.0]
["2026-09-08T17:16:37.350947+00:00", "trade", 7.735, 15.0]
["2026-09-08T17:16:37.350967+00:00", "trade", 7.74, 15.0]
["2026-09-08T17:16:37.351122+00:00", "trade", 7.735, 57.0]
["2026-09-08T17:16:37.750241+00:00", "trade", 7.73, 15.0]
["2026-09-08T17:16:37.750303+00:00", "trade", 7.73, 39.0]
["2026-09-08T17:16:37.802751+00:00", "trade", 7.73, 15.0]
["2026-09-08T17:16:38.064011+00:00", "trade", 7.7377, 10.0]
["2026-09-08T17:16:38.378709+00:00", "trade", 7.735, 5.0]
["2026-09-08T17:16:38.383648+00:00", "trade", 7.7316, 185.0]
["2026-09-08T17:16:38.448867+00:00", "trade", 7.735, 1.0]
["2026-09-08T17:16:38.643375+00:00", "trade", 7.74, 15.0]
["2026-09-08T17:16:38.788319+00:00", "trade", 7.73, 1310.0]
["2026-09-08T17:16:38.788320+00:00", "trade", 7.73, 50.0]
["2026-09-08T17:16:38.788322+00:00", "trade", 7.73, 400.0]
["2026-09-08T17:16:38.788328+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:16:38.788352+00:00", "trade", 7.73, 115.0]
["2026-09-08T17:16:38.788355+00:00", "trade", 7.73, 85.0]
["2026-09-08T17:16:38.788408+00:00", "trade", 7.73, 15.0]
["2026-09-08T17:16:38.788413+00:00", "trade", 7.73, 400.0]
["2026-09-08T17:16:38.788414+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:16:38.788414+00:00", "trade", 7.73, 1360.0]
["2026-09-08T17:16:38.788415+00:00", "trade", 7.73, 15.0]
["2026-09-08T17:16:38.788416+00:00", "trade", 7.73, 16.0]
["2026-09-08T17:16:38.788420+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:16:38.788421+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:16:38.788423+00:00", "trade", 7.73, 5.0]
["2026-09-08T17:16:38.788423+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:16:38.788428+00:00", "trade", 7.73, 200.0]
["2026-09-08T17:16:38.788429+00:00", "trade", 7.73, 150.0]
["2026-09-08T17:16:38.788430+00:00", "trade", 7.73, 10.0]
["2026-09-08T17:16:38.788436+00:00", "trade", 7.73, 200.0]
["2026-09-08T17:16:38.788449+00:00", "trade", 7.73, 85.0]
["2026-09-08T17:16:38.788512+00:00", "trade", 7.73, 1.0]
["2026-09-08T17:16:38.788603+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:16:38.788608+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:16:38.788610+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:16:38.788617+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:16:38.788625+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:16:38.788635+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:16:38.788642+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:16:38.788686+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:16:38.788688+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:16:38.788690+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:16:38.788728+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:16:38.788729+00:00", "trade", 7.73, 400.0]
["2026-09-08T17:16:38.788731+00:00", "trade", 7.73, 13.0]
["2026-09-08T17:16:38.788731+00:00", "trade", 7.73, 300.0]
["2026-09-08T17:16:38.788734+00:00", "trade", 7.73, 400.0]
["2026-09-08T17:16:38.788735+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:16:38.788736+00:00", "trade", 7.73, 50.0]
["2026-09-08T17:16:38.788738+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:16:38.788748+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:16:38.788777+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:16:38.788784+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:16:38.788791+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:16:38.788792+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:16:38.788808+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:16:38.788815+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:16:38.788822+00:00", "trade", 7.73, 10.0]
["2026-09-08T17:16:38.788822+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:16:38.788844+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:16:38.788870+00:00", "trade", 7.73, 300.0]
["2026-09-08T17:16:38.788871+00:00", "trade", 7.73, 10.0]
["2026-09-08T17:16:38.788875+00:00", "trade", 7.73, 300.0]
["2026-09-08T17:16:38.788875+00:00", "trade", 7.73, 200.0]
["2026-09-08T17:16:38.788875+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:16:38.788876+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:16:38.788879+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:16:38.788881+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:16:38.788882+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:16:38.788882+00:00", "trade", 7.73, 163.0]
["2026-09-08T17:16:38.788896+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:16:38.788898+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:16:38.788920+00:00", "trade", 7.73, 10.0]
["2026-09-08T17:16:38.788935+00:00", "trade", 7.73, 200.0]
["2026-09-08T17:16:38.788946+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:16:38.788946+00:00", "trade", 7.73, 500.0]
["2026-09-08T17:16:38.788963+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:16:38.788998+00:00", "trade", 7.73, 1280.0]
["2026-09-08T17:16:38.789834+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:16:38.789904+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:16:38.789917+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:16:38.790117+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:16:38.790239+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:16:38.790835+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:16:38.791004+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:16:38.791462+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:16:38.791528+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:16:38.791878+00:00", "trade", 7.73, 14.0]
["2026-09-08T17:16:38.791970+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:16:38.796167+00:00", "trade", 7.73, 11.0]
["2026-09-08T17:16:38.834977+00:00", "trade", 7.73, 5.0]
["2026-09-08T17:16:38.835794+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:16:38.840178+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:16:38.981227+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:16:38.982689+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:16:39.237537+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:16:39.523924+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:16:39.790261+00:00", "trade", 7.7369, 1.0]
["2026-09-08T17:16:40.014288+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:16:40.031598+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:16:40.031620+00:00", "trade", 7.73, 200.0]
["2026-09-08T17:16:40.031621+00:00", "trade", 7.73, 300.0]
["2026-09-08T17:16:40.031624+00:00", "trade", 7.73, 740.0]
["2026-09-08T17:16:40.031733+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:16:40.031739+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:16:40.031746+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:16:40.031752+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:16:40.031759+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:16:40.031766+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:16:40.031851+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:16:40.031858+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:16:40.031864+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:16:40.031871+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:16:40.031878+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:16:40.031885+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:16:40.031889+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:16:40.031890+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:16:40.031891+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:16:40.031892+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:16:40.031896+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:16:40.031896+00:00", "trade", 7.73, 900.0]
["2026-09-08T17:16:40.031899+00:00", "trade", 7.73, 1415.0]
["2026-09-08T17:16:40.031899+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:16:40.031906+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:16:40.031912+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:16:40.031919+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:16:40.031926+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:16:40.031933+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:16:40.031940+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:16:40.031947+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:16:40.031953+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:16:40.031960+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:16:40.031966+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:16:40.032026+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:16:40.032038+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:16:40.032041+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:16:40.032070+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:16:40.032076+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:16:40.032084+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:16:40.032115+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:16:40.032118+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:16:40.032128+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:16:40.032134+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:16:40.032167+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:16:40.032175+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:16:40.032191+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:16:40.032191+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:16:40.032193+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:16:40.032213+00:00", "trade", 7.73, 300.0]
["2026-09-08T17:16:40.032217+00:00", "trade", 7.73, 337.0]
["2026-09-08T17:16:40.032217+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:16:40.032217+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:16:40.032218+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:16:40.032219+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:16:40.032225+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:16:40.032225+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:16:40.032229+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:16:40.032308+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:16:40.032317+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:16:40.032365+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:16:40.032413+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:16:40.032432+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:16:40.032453+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:16:40.032489+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:16:40.032490+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:16:40.032523+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:16:40.032703+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:16:40.032719+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:16:40.032726+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:16:40.032806+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:16:40.033059+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:16:40.033219+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:16:40.033241+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:16:40.036446+00:00", "trade", 7.725, 6.0]
["2026-09-08T17:16:40.036711+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:16:40.045049+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:16:40.052958+00:00", "trade", 7.725, 200.0]
["2026-09-08T17:16:40.053760+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:16:40.065940+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:16:40.097921+00:00", "trade", 7.725, 15.0]
["2026-09-08T17:16:40.108230+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:16:40.131934+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:16:40.526384+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:16:40.831582+00:00", "trade", 7.7403, 10.0]
["2026-09-08T17:16:40.852544+00:00", "trade", 7.7284, 500.0]
["2026-09-08T17:16:41.086042+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:16:41.111325+00:00", "trade", 7.725, 100.0]
["2026-09-08T17:16:41.114386+00:00", "trade", 7.725, 100.0]
["2026-09-08T17:16:41.354093+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:16:41.839288+00:00", "trade", 7.725, 1500.0]
["2026-09-08T17:16:41.840117+00:00", "trade", 7.72, 100.0]
["2026-09-08T17:16:41.840124+00:00", "trade", 7.72, 68.0]
["2026-09-08T17:16:41.840149+00:00", "trade", 7.72, 100.0]
["2026-09-08T17:16:41.840156+00:00", "trade", 7.72, 32.0]
["2026-09-08T17:16:41.840243+00:00", "trade", 7.72, 36.0]
["2026-09-08T17:16:41.840404+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:16:41.841080+00:00", "trade", 7.72, 32.0]
["2026-09-08T17:16:41.854731+00:00", "trade", 7.72, 100.0]
["2026-09-08T17:16:41.856044+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:16:41.885022+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:16:42.073427+00:00", "trade", 7.7218, 2000.0]
["2026-09-08T17:16:42.147003+00:00", "trade", 7.73, 5.0]
["2026-09-08T17:16:42.149438+00:00", "trade", 7.725, 1.0]
["2026-09-08T17:16:42.157988+00:00", "trade", 7.725, 1.0]
["2026-09-08T17:16:42.440494+00:00", "trade", 7.7219, 100.0]
["2026-09-08T17:16:42.610097+00:00", "trade", 7.72, 2.0]
["2026-09-08T17:16:42.610099+00:00", "trade", 7.72, 10.0]
["2026-09-08T17:16:42.610100+00:00", "trade", 7.72, 88.0]
["2026-09-08T17:16:42.610111+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:16:42.610159+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:16:42.610783+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:16:42.610810+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:16:42.610825+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:16:42.610854+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:16:42.610870+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:16:42.611293+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:16:42.611309+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:16:42.727666+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:16:42.811542+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:16:42.811614+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:16:42.953917+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:16:43.106997+00:00", "trade", 7.725, 10.0]
["2026-09-08T17:16:44.431404+00:00", "trade", 7.7299, 15.0]
["2026-09-08T17:16:45.274476+00:00", "trade", 7.72, 100.0]
["2026-09-08T17:16:45.274966+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:16:45.275406+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:16:45.334702+00:00", "trade", 7.7299, 100.0]
["2026-09-08T17:16:45.513939+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:16:45.514446+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:16:45.667767+00:00", "trade", 7.7209, 2000.0]
["2026-09-08T17:16:45.702492+00:00", "trade", 7.72, 64.0]
["2026-09-08T17:16:45.703519+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:16:45.708807+00:00", "trade", 7.725, 1.0]
["2026-09-08T17:16:45.709561+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:16:46.485757+00:00", "trade", 7.73, 15.0]
["2026-09-08T17:16:46.485768+00:00", "trade", 7.725, 15.0]
["2026-09-08T17:16:47.075560+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:16:47.430406+00:00", "trade", 7.73, 15.0]
["2026-09-08T17:16:47.665948+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:16:47.888864+00:00", "trade", 7.7326, 7.0]
["2026-09-08T17:16:48.287257+00:00", "trade", 7.7396, 55.0]
["2026-09-08T17:16:48.369407+00:00", "trade", 7.72, 15.0]
["2026-09-08T17:16:48.640489+00:00", "trade", 7.7299, 20.0]
["2026-09-08T17:16:48.760849+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:16:48.990502+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:16:49.066866+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:16:49.708582+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:16:51.411168+00:00", "trade", 7.73, 15.0]
["2026-09-08T17:16:51.855143+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:16:51.989705+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:16:52.129362+00:00", "trade", 7.72, 15.0]
["2026-09-08T17:16:52.494920+00:00", "trade", 7.7324, 3.0]
["2026-09-08T17:16:52.758073+00:00", "trade", 7.72, 15.0]
["2026-09-08T17:16:52.759331+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:16:52.759743+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:16:52.760924+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:16:52.883581+00:00", "trade", 7.7299, 1.0]
["2026-09-08T17:16:53.376354+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:16:53.456381+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:16:53.605200+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:16:53.659980+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:16:53.750987+00:00", "trade", 7.725, 300.0]
["2026-09-08T17:16:53.751735+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:16:53.853199+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:16:53.853315+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:16:53.880505+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:16:53.899693+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:16:53.935223+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:16:53.948010+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:16:54.570182+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:16:54.704952+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:16:55.825253+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:16:55.825315+00:00", "trade", 7.72, 6.0]
["2026-09-08T17:16:55.825317+00:00", "trade", 7.72, 100.0]
["2026-09-08T17:16:55.825317+00:00", "trade", 7.72, 94.0]
["2026-09-08T17:16:55.825758+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:16:55.825779+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:16:55.825795+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:16:55.897711+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:16:55.953274+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:16:56.274570+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:16:56.274572+00:00", "trade", 7.72, 100.0]
["2026-09-08T17:16:56.275276+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:16:56.435981+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:16:56.538229+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:16:56.562311+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:16:57.137519+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:16:58.174944+00:00", "trade", 7.72, 50.0]
["2026-09-08T17:16:58.263747+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:16:59.685209+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:17:01.103737+00:00", "trade", 7.725, 10.0]
["2026-09-08T17:17:01.105647+00:00", "trade", 7.725, 5.0]
["2026-09-08T17:17:03.000670+00:00", "trade", 7.725, 1.0]
["2026-09-08T17:17:03.958930+00:00", "trade", 7.72, 15.0]
["2026-09-08T17:17:04.490117+00:00", "trade", 7.7389, 48.0]
["2026-09-08T17:17:04.787915+00:00", "trade", 7.72, 17.0]
["2026-09-08T17:17:04.937731+00:00", "trade", 7.72, 17.0]
["2026-09-08T17:17:04.938159+00:00", "trade", 7.72, 300.0]
["2026-09-08T17:17:04.938175+00:00", "trade", 7.72, 500.0]
["2026-09-08T17:17:04.938179+00:00", "trade", 7.72, 200.0]
["2026-09-08T17:17:04.938184+00:00", "trade", 7.72, 100.0]
["2026-09-08T17:17:05.658210+00:00", "trade", 7.725, 50.0]
["2026-09-08T17:17:05.710333+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:17:05.710334+00:00", "trade", 7.72, 100.0]
["2026-09-08T17:17:06.052792+00:00", "trade", 7.725, 100.0]
["2026-09-08T17:17:06.455991+00:00", "trade", 7.72, 50.0]
["2026-09-08T17:17:06.456087+00:00", "trade", 7.72, 50.0]
["2026-09-08T17:17:06.643817+00:00", "trade", 7.725, 174.0]
["2026-09-08T17:17:06.773088+00:00", "trade", 7.72, 50.0]
["2026-09-08T17:17:07.305334+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:17:07.305335+00:00", "trade", 7.72, 200.0]
["2026-09-08T17:17:07.306053+00:00", "trade", 7.725, 9.0]
["2026-09-08T17:17:09.544283+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:17:10.025812+00:00", "trade", 7.725, 1.0]
["2026-09-08T17:17:10.264184+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:17:10.264640+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:17:11.537465+00:00", "trade", 7.725, 98.0]
["2026-09-08T17:17:11.632356+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:17:12.682313+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:17:12.805319+00:00", "trade", 7.72, 100.0]
["2026-09-08T17:17:12.906036+00:00", "trade", 7.73, 1.0]
["2026-09-08T17:17:12.906051+00:00", "trade", 7.725, 1.0]
["2026-09-08T17:17:12.910390+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:17:12.937773+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:17:13.553975+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:17:13.667596+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:17:13.800105+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:17:14.365529+00:00", "trade", 7.725, 2.0]
["2026-09-08T17:17:14.676241+00:00", "trade", 7.725, 24.0]
["2026-09-08T17:17:15.107322+00:00", "trade", 7.725, 200.0]
["2026-09-08T17:17:15.107861+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:17:15.108308+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:17:15.110175+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:17:15.296145+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:17:15.296232+00:00", "trade", 7.72, 100.0]
["2026-09-08T17:17:15.296711+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:17:15.296779+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:17:15.368733+00:00", "trade", 7.725, 1.0]
["2026-09-08T17:17:15.546817+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:17:15.719873+00:00", "trade", 7.7386, 1.0]
["2026-09-08T17:17:15.751874+00:00", "trade", 7.7386, 31.0]
["2026-09-08T17:17:16.135354+00:00", "trade", 7.725, 2500.0]
["2026-09-08T17:17:16.136970+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:17:16.137423+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:17:16.138106+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:17:16.286850+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:17:16.447196+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:17:16.447659+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:17:16.490242+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:17:16.490255+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:17:16.753127+00:00", "trade", 7.728, 1.0]
["2026-09-08T17:17:17.672865+00:00", "trade", 7.725, 9.0]
["2026-09-08T17:17:17.672876+00:00", "trade", 7.73, 9.0]
["2026-09-08T17:17:17.672886+00:00", "trade", 7.73, 25.0]
["2026-09-08T17:17:17.672899+00:00", "trade", 7.725, 25.0]
["2026-09-08T17:17:17.672911+00:00", "trade", 7.73, 15.0]
["2026-09-08T17:17:17.672923+00:00", "trade", 7.725, 15.0]
["2026-09-08T17:17:17.672939+00:00", "trade", 7.73, 1.0]
["2026-09-08T17:17:17.672967+00:00", "trade", 7.725, 1.0]
["2026-09-08T17:17:17.674665+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:17:17.675613+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:17:18.860055+00:00", "trade", 7.7277, 17.0]
["2026-09-08T17:17:19.531219+00:00", "trade", 7.725, 10.0]
["2026-09-08T17:17:19.918586+00:00", "trade", 7.72, 15.0]
["2026-09-08T17:17:21.048911+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:17:21.077691+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:17:21.458009+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:17:22.281009+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:17:22.281461+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:17:22.855777+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:17:23.213972+00:00", "trade", 7.7277, 50.0]
["2026-09-08T17:17:23.217271+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:17:23.424864+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:17:23.425230+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:17:23.532086+00:00", "trade", 7.72, 25.0]
["2026-09-08T17:17:24.002257+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:17:24.002748+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:17:24.387522+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:17:25.024457+00:00", "trade", 7.72, 100.0]
["2026-09-08T17:17:25.024663+00:00", "trade", 7.72, 25.0]
["2026-09-08T17:17:25.024906+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:17:25.024921+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:17:25.024954+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:17:25.051143+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:17:25.051591+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:17:25.052034+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:17:25.152866+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:17:25.153417+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:17:25.153439+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:17:25.153456+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:17:25.153719+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:17:25.207599+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:17:25.207601+00:00", "trade", 7.72, 200.0]
["2026-09-08T17:17:25.208374+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:17:25.208811+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:17:25.208840+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:17:25.310607+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:17:25.311091+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:17:25.311546+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:17:25.321078+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:17:25.356441+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:17:25.356895+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:17:25.425840+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:17:25.508308+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:17:25.793961+00:00", "trade", 7.7219, 500.0]
["2026-09-08T17:17:25.860043+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:17:25.860065+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:17:25.967414+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:17:26.347900+00:00", "trade", 7.725, 194.0]
["2026-09-08T17:17:26.348260+00:00", "trade", 7.725, 1.0]
["2026-09-08T17:17:26.414880+00:00", "trade", 7.725, 200.0]
["2026-09-08T17:17:27.952186+00:00", "trade", 7.7382, 10.0]
["2026-09-08T17:17:28.171632+00:00", "trade", 7.7382, 47.0]
["2026-09-08T17:17:28.389598+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:17:28.430126+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:17:28.762873+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:17:29.169958+00:00", "trade", 7.725, 100.0]
["2026-09-08T17:17:29.175885+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:17:29.182971+00:00", "trade", 7.72, 8.0]
["2026-09-08T17:17:29.182971+00:00", "trade", 7.72, 92.0]
["2026-09-08T17:17:29.182978+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:17:29.183021+00:00", "trade", 7.72, 17.0]
["2026-09-08T17:17:29.183644+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:17:29.983669+00:00", "trade", 7.725, 500.0]
["2026-09-08T17:17:30.542248+00:00", "trade", 7.7201, 499.0]
["2026-09-08T17:17:30.590566+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:17:30.590567+00:00", "trade", 7.72, 100.0]
["2026-09-08T17:17:32.050504+00:00", "trade", 7.7295, 16.0]
["2026-09-08T17:17:32.154449+00:00", "trade", 7.7201, 40.0]
["2026-09-08T17:17:34.381361+00:00", "trade", 7.725, 20.0]
["2026-09-08T17:17:37.636515+00:00", "trade", 7.7266, 100.0]
["2026-09-08T17:17:38.052150+00:00", "trade", 7.7265, 18.0]
["2026-09-08T17:17:38.411925+00:00", "trade", 7.725, 300.0]
["2026-09-08T17:17:38.561072+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:17:38.561073+00:00", "trade", 7.72, 200.0]
["2026-09-08T17:17:38.561110+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:17:38.646551+00:00", "trade", 7.72, 12.0]
["2026-09-08T17:17:38.646552+00:00", "trade", 7.72, 88.0]
["2026-09-08T17:17:38.646558+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:17:39.001360+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:17:39.110682+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:17:39.385183+00:00", "trade", 7.7218, 2000.0]
["2026-09-08T17:17:39.552655+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:17:39.854760+00:00", "trade", 7.725, 50.0]
["2026-09-08T17:17:40.007873+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:17:40.404543+00:00", "trade", 7.725, 1.0]
["2026-09-08T17:17:40.490103+00:00", "trade", 7.72, 220.0]
["2026-09-08T17:17:40.592005+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:17:40.592007+00:00", "trade", 7.72, 100.0]
["2026-09-08T17:17:41.954925+00:00", "trade", 7.725, 3900.0]
["2026-09-08T17:17:41.955390+00:00", "trade", 7.725, 1100.0]
["2026-09-08T17:17:41.955546+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:17:44.259207+00:00", "trade", 7.722, 2000.0]
["2026-09-08T17:17:44.265095+00:00", "trade", 7.7225, 6000.0]
["2026-09-08T17:17:45.269376+00:00", "trade", 7.72, 17.0]
["2026-09-08T17:17:45.270193+00:00", "trade", 7.736, 34.0]
["2026-09-08T17:17:45.271509+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:17:45.910433+00:00", "trade", 7.725, 471.0]
["2026-09-08T17:17:45.910434+00:00", "trade", 7.725, 178.0]
["2026-09-08T17:17:45.910540+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:17:45.910853+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:17:45.911324+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:17:45.911332+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:17:46.079146+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:17:46.899897+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:17:47.280683+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:17:47.497030+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:17:48.070012+00:00", "trade", 7.72, 100.0]
["2026-09-08T17:17:48.070457+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:17:48.797377+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:17:49.119060+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:17:49.119529+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:17:49.147615+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:17:49.896128+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:17:51.254403+00:00", "trade", 7.725, 900.0]
["2026-09-08T17:17:51.255144+00:00", "trade", 7.725, 9.0]
["2026-09-08T17:17:51.379691+00:00", "trade", 7.725, 100.0]
["2026-09-08T17:17:52.443493+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:17:52.595638+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:17:54.199099+00:00", "trade", 7.72, 100.0]
["2026-09-08T17:17:54.199819+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:17:54.647947+00:00", "trade", 7.725, 2.0]
["2026-09-08T17:17:55.018019+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:17:55.018020+00:00", "trade", 7.72, 200.0]
["2026-09-08T17:17:55.018078+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:17:55.018096+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:17:55.018715+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:17:55.052387+00:00", "trade", 7.7277, 30.0]
["2026-09-08T17:17:55.061730+00:00", "trade", 7.7267, 7.0]
["2026-09-08T17:17:55.493954+00:00", "trade", 7.722, 1.0]
["2026-09-08T17:17:55.555038+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:17:55.555519+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:17:55.993467+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:17:55.993921+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:17:55.994405+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:17:55.995449+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:17:56.096445+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:17:56.100628+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:17:56.224616+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:17:56.224624+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:17:56.884366+00:00", "trade", 7.7353, 24.0]
["2026-09-08T17:17:56.940606+00:00", "trade", 7.7277, 6.0]
["2026-09-08T17:17:56.976787+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:17:57.742038+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:17:57.742071+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:17:57.742719+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:17:57.745616+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:17:57.855893+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:17:58.613690+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:17:58.613691+00:00", "trade", 7.72, 100.0]
["2026-09-08T17:17:58.613731+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:17:58.614388+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:17:58.727366+00:00", "trade", 7.72, 100.0]
["2026-09-08T17:17:58.727366+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:17:58.727374+00:00", "trade", 7.725, 100.0]
["2026-09-08T17:17:58.727544+00:00", "trade", 7.725, 400.0]
["2026-09-08T17:17:58.728033+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:17:58.915914+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:17:58.916377+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:17:58.970507+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:17:59.338834+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:17:59.398002+00:00", "trade", 7.72, 100.0]
["2026-09-08T17:17:59.477952+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:17:59.510751+00:00", "trade", 7.7277, 100.0]
["2026-09-08T17:17:59.578616+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:18:00.282873+00:00", "trade", 7.72, 50.0]
["2026-09-08T17:18:00.384795+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:18:02.547446+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:18:02.795816+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:18:03.382293+00:00", "trade", 7.725, 86.0]
["2026-09-08T17:18:03.689796+00:00", "trade", 7.7201, 500.0]
["2026-09-08T17:18:03.838904+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:18:04.217053+00:00", "trade", 7.72, 70.0]
["2026-09-08T17:18:04.676213+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:18:04.936773+00:00", "trade", 7.73, 5.0]
["2026-09-08T17:18:04.936800+00:00", "trade", 7.725, 5.0]
["2026-09-08T17:18:05.466191+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:18:05.467109+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:18:05.897120+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:18:06.103157+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:18:06.150957+00:00", "trade", 7.735, 24.0]
["2026-09-08T17:18:06.386319+00:00", "trade", 7.7216, 210.0]
["2026-09-08T17:18:06.386678+00:00", "trade", 7.7216, 1.0]
["2026-09-08T17:18:06.602361+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:18:07.170730+00:00", "trade", 7.7277, 2.0]
["2026-09-08T17:18:07.513413+00:00", "trade", 7.725, 1.0]
["2026-09-08T17:18:08.266354+00:00", "trade", 7.735, 10.0]
["2026-09-08T17:18:08.585050+00:00", "trade", 7.725, 10.0]
["2026-09-08T17:18:09.323433+00:00", "trade", 7.72, 100.0]
["2026-09-08T17:18:09.323447+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:18:09.323883+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:18:09.328731+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:18:10.093055+00:00", "trade", 7.7232, 1.0]
["2026-09-08T17:18:10.516134+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:18:10.516135+00:00", "trade", 7.72, 200.0]
["2026-09-08T17:18:10.517328+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:18:11.181348+00:00", "trade", 7.7223, 100.0]
["2026-09-08T17:18:11.275838+00:00", "trade", 7.73, 10.0]
["2026-09-08T17:18:11.275872+00:00", "trade", 7.725, 10.0]
["2026-09-08T17:18:11.275881+00:00", "trade", 7.73, 15.0]
["2026-09-08T17:18:11.275896+00:00", "trade", 7.725, 15.0]
["2026-09-08T17:18:11.275918+00:00", "trade", 7.73, 7.0]
["2026-09-08T17:18:11.291364+00:00", "trade", 7.725, 7.0]
["2026-09-08T17:18:11.299003+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:18:11.405300+00:00", "trade", 7.725, 12.0]
["2026-09-08T17:18:11.405398+00:00", "trade", 7.725, 1.0]
["2026-09-08T17:18:11.698762+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:18:11.766309+00:00", "trade", 7.7277, 66.0]
["2026-09-08T17:18:11.787570+00:00", "trade", 7.7277, 1.0]
["2026-09-08T17:18:12.104579+00:00", "trade", 7.72, 5.0]
["2026-09-08T17:18:12.504049+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:18:12.508557+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:18:12.648847+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:18:12.649282+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:18:12.845587+00:00", "trade", 7.725, 100.0]
["2026-09-08T17:18:12.867849+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:18:13.800299+00:00", "trade", 7.7277, 1.0]
["2026-09-08T17:18:13.801122+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:18:13.907256+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:18:14.750232+00:00", "trade", 7.725, 100.0]
["2026-09-08T17:18:14.948970+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:18:15.276016+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:18:15.634878+00:00", "trade", 7.72, 3.0]
["2026-09-08T17:18:15.634952+00:00", "trade", 7.72, 4.0]
["2026-09-08T17:18:15.871869+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:18:16.072772+00:00", "trade", 7.7349, 18.0]
["2026-09-08T17:18:16.856542+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:18:17.410022+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:18:17.410036+00:00", "trade", 7.72, 50.0]
["2026-09-08T17:18:17.410273+00:00", "trade", 7.72, 50.0]
["2026-09-08T17:18:17.410565+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:18:17.411014+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:18:17.736385+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:18:17.736386+00:00", "trade", 7.72, 100.0]
["2026-09-08T17:18:17.737070+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:18:17.985532+00:00", "trade", 7.7202, 50.0]
["2026-09-08T17:18:17.986245+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:18:18.008253+00:00", "trade", 7.7202, 1.0]
["2026-09-08T17:18:18.607668+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:18:18.822745+00:00", "trade", 7.72, 10.0]
["2026-09-08T17:18:19.791802+00:00", "trade", 7.7223, 2.0]
["2026-09-08T17:18:20.777323+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:18:20.777780+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:18:21.007874+00:00", "trade", 7.7214, 41.0]
["2026-09-08T17:18:21.293109+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:18:21.294103+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:18:22.168635+00:00", "trade", 7.722, 1.0]
["2026-09-08T17:18:22.169372+00:00", "trade", 7.725, 4.0]
["2026-09-08T17:18:22.340600+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:18:22.341036+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:18:22.441787+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:18:23.247127+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:18:23.347751+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:18:23.512775+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:18:23.663229+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:18:23.793492+00:00", "trade", 7.7223, 1.0]
["2026-09-08T17:18:23.851053+00:00", "trade", 7.7284, 500.0]
["2026-09-08T17:18:23.951994+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:18:24.133060+00:00", "trade", 7.72, 10.0]
["2026-09-08T17:18:24.228545+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:18:24.798508+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:18:24.798509+00:00", "trade", 7.72, 200.0]
["2026-09-08T17:18:24.798546+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:18:24.799210+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:18:24.985013+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:18:25.521421+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:18:25.625248+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:18:26.141631+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:18:26.384559+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:18:26.529284+00:00", "trade", 7.72, 100.0]
["2026-09-08T17:18:26.529694+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:18:26.628095+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:18:26.979445+00:00", "trade", 7.725, 100.0]
["2026-09-08T17:18:27.117765+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:18:27.173965+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:18:27.186031+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:18:28.500495+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:18:28.501035+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:18:28.572891+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:18:28.918145+00:00", "trade", 7.725, 4.0]
["2026-09-08T17:18:29.952448+00:00", "trade", 7.7277, 5.0]
["2026-09-08T17:18:29.960239+00:00", "trade", 7.7347, 10.0]
["2026-09-08T17:18:32.463888+00:00", "trade", 7.7347, 16.0]
["2026-09-08T17:18:32.464280+00:00", "trade", 7.7347, 1.0]
["2026-09-08T17:18:34.011695+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:18:34.011698+00:00", "trade", 7.73, 292.0]
["2026-09-08T17:18:34.012206+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:18:34.012445+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:18:34.012672+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:18:34.213937+00:00", "trade", 7.73, 208.0]
["2026-09-08T17:18:34.213940+00:00", "trade", 7.73, 176.0]
["2026-09-08T17:18:34.213940+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:18:34.214028+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:18:34.214434+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:18:34.214640+00:00", "trade", 7.725, 100.0]
["2026-09-08T17:18:34.214733+00:00", "trade", 7.725, 200.0]
["2026-09-08T17:18:34.214792+00:00", "trade", 7.725, 100.0]
["2026-09-08T17:18:34.214852+00:00", "trade", 7.725, 100.0]
["2026-09-08T17:18:34.214889+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:18:34.214913+00:00", "trade", 7.725, 100.0]
["2026-09-08T17:18:34.214970+00:00", "trade", 7.725, 100.0]
["2026-09-08T17:18:34.215114+00:00", "trade", 7.725, 100.0]
["2026-09-08T17:18:34.215126+00:00", "trade", 7.725, 100.0]
["2026-09-08T17:18:34.215130+00:00", "trade", 7.725, 100.0]
["2026-09-08T17:18:34.215134+00:00", "trade", 7.725, 100.0]
["2026-09-08T17:18:34.215141+00:00", "trade", 7.725, 1.0]
["2026-09-08T17:18:34.219009+00:00", "trade", 7.725, 100.0]
["2026-09-08T17:18:34.221526+00:00", "trade", 7.725, 400.0]
["2026-09-08T17:18:34.221533+00:00", "trade", 7.725, 400.0]
["2026-09-08T17:18:34.221913+00:00", "trade", 7.725, 100.0]
["2026-09-08T17:18:34.221935+00:00", "trade", 7.725, 100.0]
["2026-09-08T17:18:34.221939+00:00", "trade", 7.725, 100.0]
["2026-09-08T17:18:34.221946+00:00", "trade", 7.725, 100.0]
["2026-09-08T17:18:34.229406+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:18:34.239519+00:00", "trade", 7.725, 100.0]
["2026-09-08T17:18:34.263529+00:00", "trade", 7.725, 17.0]
["2026-09-08T17:18:34.274330+00:00", "trade", 7.725, 100.0]
["2026-09-08T17:18:34.274408+00:00", "trade", 7.725, 5.0]
["2026-09-08T17:18:34.276241+00:00", "trade", 7.725, 200.0]
["2026-09-08T17:18:34.278480+00:00", "trade", 7.725, 4.0]
["2026-09-08T17:18:34.279250+00:00", "trade", 7.725, 100.0]
["2026-09-08T17:18:34.279261+00:00", "trade", 7.725, 100.0]
["2026-09-08T17:18:34.285686+00:00", "trade", 7.725, 20.0]
["2026-09-08T17:18:34.285752+00:00", "trade", 7.725, 100.0]
["2026-09-08T17:18:34.286948+00:00", "trade", 7.725, 100.0]
["2026-09-08T17:18:34.401626+00:00", "trade", 7.725, 108.0]
["2026-09-08T17:18:35.294395+00:00", "trade", 7.7216, 388.0]
["2026-09-08T17:18:36.473424+00:00", "trade", 7.7262, 500.0]
["2026-09-08T17:18:37.006690+00:00", "trade", 7.72, 100.0]
["2026-09-08T17:18:37.521088+00:00", "trade", 7.725, 100.0]
["2026-09-08T17:18:38.672320+00:00", "trade", 7.73, 8.0]
["2026-09-08T17:18:38.672347+00:00", "trade", 7.725, 8.0]
["2026-09-08T17:18:38.672362+00:00", "trade", 7.73, 15.0]
["2026-09-08T17:18:38.672373+00:00", "trade", 7.73, 20.0]
["2026-09-08T17:18:38.672383+00:00", "trade", 7.73, 15.0]
["2026-09-08T17:18:38.672402+00:00", "trade", 7.725, 20.0]
["2026-09-08T17:18:38.672429+00:00", "trade", 7.725, 15.0]
["2026-09-08T17:18:38.672461+00:00", "trade", 7.725, 15.0]
["2026-09-08T17:18:38.672626+00:00", "trade", 7.725, 4442.0]
["2026-09-08T17:18:38.673142+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:18:38.673150+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:18:38.673159+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:18:38.673168+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:18:38.673185+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:18:38.673600+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:18:38.673621+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:18:38.673651+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:18:38.761070+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:18:38.761224+00:00", "trade", 7.73, 1.0]
["2026-09-08T17:18:39.379792+00:00", "trade", 7.725, 300.0]
["2026-09-08T17:18:39.385582+00:00", "trade", 7.72, 8700.0]
["2026-09-08T17:18:40.136076+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:18:40.431741+00:00", "trade", 7.725, 100.0]
["2026-09-08T17:18:40.717050+00:00", "trade", 7.7299, 2000.0]
["2026-09-08T17:18:41.400217+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:18:41.400882+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:18:41.400907+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:18:41.404921+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:18:41.457305+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:18:41.457744+00:00", "trade", 7.73, 25.0]
["2026-09-08T17:18:41.457846+00:00", "trade", 7.73, 25.0]
["2026-09-08T17:18:41.457964+00:00", "trade", 7.73, 25.0]
["2026-09-08T17:18:41.458058+00:00", "trade", 7.73, 25.0]
["2026-09-08T17:18:41.458184+00:00", "trade", 7.73, 15.0]
["2026-09-08T17:18:41.458201+00:00", "trade", 7.73, 25.0]
["2026-09-08T17:18:41.458352+00:00", "trade", 7.73, 15.0]
["2026-09-08T17:18:41.458438+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:18:41.458546+00:00", "trade", 7.73, 15.0]
["2026-09-08T17:18:41.458693+00:00", "trade", 7.73, 15.0]
["2026-09-08T17:18:41.458702+00:00", "trade", 7.73, 15.0]
["2026-09-08T17:18:41.458722+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:18:41.458799+00:00", "trade", 7.73, 15.0]
["2026-09-08T17:18:41.458801+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:18:41.459000+00:00", "trade", 7.73, 15.0]
["2026-09-08T17:18:41.459007+00:00", "trade", 7.73, 15.0]
["2026-09-08T17:18:41.459061+00:00", "trade", 7.73, 15.0]
["2026-09-08T17:18:41.544420+00:00", "trade", 7.725, 100.0]
["2026-09-08T17:18:42.015556+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:18:42.387474+00:00", "trade", 7.72, 15.0]
["2026-09-08T17:18:42.388500+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:18:42.434109+00:00", "trade", 7.72, 8900.0]
["2026-09-08T17:18:42.579240+00:00", "trade", 7.725, 100.0]
["2026-09-08T17:18:42.660949+00:00", "trade", 7.7299, 5000.0]
["2026-09-08T17:18:42.911288+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:18:42.911404+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:18:42.911527+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:18:42.911988+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:18:42.956546+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:18:42.957006+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:18:42.958288+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:18:43.491543+00:00", "trade", 7.72, 25.0]
["2026-09-08T17:18:43.651504+00:00", "trade", 7.725, 290.0]
["2026-09-08T17:18:43.810284+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:18:43.992589+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:18:44.194802+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:18:44.337449+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:18:44.338357+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:18:44.580490+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:18:45.228974+00:00", "trade", 7.725, 6.0]
["2026-09-08T17:18:45.491605+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:18:45.492113+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:18:45.502907+00:00", "trade", 7.73, 25.0]
["2026-09-08T17:18:45.627091+00:00", "trade", 7.72, 25.0]
["2026-09-08T17:18:45.633265+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:18:45.946305+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:18:45.992756+00:00", "trade", 7.7326, 20.0]
["2026-09-08T17:18:46.259331+00:00", "trade", 7.725, 200.0]
["2026-09-08T17:18:46.259758+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:18:46.260166+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:18:46.270659+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:18:46.271113+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:18:46.316713+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:18:46.483309+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:18:46.563007+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:18:46.687512+00:00", "trade", 7.72, 15.0]
["2026-09-08T17:18:47.468811+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:18:47.501846+00:00", "trade", 7.72, 25.0]
["2026-09-08T17:18:47.502137+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:18:47.896204+00:00", "trade", 7.7234, 15.0]
["2026-09-08T17:18:48.637519+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:18:48.637981+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:18:48.730058+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:18:49.117017+00:00", "trade", 7.725, 4.0]
["2026-09-08T17:18:49.266763+00:00", "trade", 7.73, 15.0]
["2026-09-08T17:18:49.634774+00:00", "trade", 7.73, 25.0]
["2026-09-08T17:18:49.635550+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:18:49.636011+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:18:49.673702+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:18:49.781928+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:18:49.831087+00:00", "trade", 7.725, 24.0]
["2026-09-08T17:18:49.831766+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:18:49.861319+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:18:50.022775+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:18:50.134480+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:18:50.135172+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:18:50.159765+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:18:50.273684+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:18:50.307942+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:18:50.524427+00:00", "trade", 7.73, 25.0]
["2026-09-08T17:18:50.536893+00:00", "trade", 7.725, 2000.0]
["2026-09-08T17:18:50.590108+00:00", "trade", 7.725, 387.0]
["2026-09-08T17:18:50.590159+00:00", "trade", 7.725, 300.0]
["2026-09-08T17:18:50.590248+00:00", "trade", 7.725, 200.0]
["2026-09-08T17:18:50.597638+00:00", "trade", 7.725, 300.0]
["2026-09-08T17:18:50.598385+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:18:50.619401+00:00", "trade", 7.725, 500.0]
["2026-09-08T17:18:50.619596+00:00", "trade", 7.725, 500.0]
["2026-09-08T17:18:50.619664+00:00", "trade", 7.725, 500.0]
["2026-09-08T17:18:50.619950+00:00", "trade", 7.725, 500.0]
["2026-09-08T17:18:50.621099+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:18:50.621553+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:18:50.666358+00:00", "trade", 7.7223, 3.0]
["2026-09-08T17:18:51.198784+00:00", "trade", 7.7277, 1.0]
["2026-09-08T17:18:51.330879+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:18:51.359589+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:18:51.527301+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:18:51.539279+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:18:52.058841+00:00", "trade", 7.725, 1.0]
["2026-09-08T17:18:52.059561+00:00", "trade", 7.725, 8.0]
["2026-09-08T17:18:52.059744+00:00", "trade", 7.72, 313.0]
["2026-09-08T17:18:53.032187+00:00", "trade", 7.725, 6.0]
["2026-09-08T17:18:53.072665+00:00", "trade", 7.72, 8.0]
["2026-09-08T17:18:53.415225+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:18:53.416926+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:18:53.731847+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:18:54.504016+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:18:54.780510+00:00", "trade", 7.73, 15.0]
["2026-09-08T17:18:55.122298+00:00", "trade", 7.725, 1200.0]
["2026-09-08T17:18:55.230620+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:18:55.280950+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:18:55.441118+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:18:55.507678+00:00", "trade", 7.7223, 7.0]
["2026-09-08T17:18:55.508045+00:00", "trade", 7.7223, 1.0]
["2026-09-08T17:18:57.125486+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:18:57.126020+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:18:57.621080+00:00", "trade", 7.73, 15.0]
["2026-09-08T17:18:58.270183+00:00", "trade", 7.7223, 10.0]
["2026-09-08T17:18:58.291995+00:00", "trade", 7.7223, 1.0]
["2026-09-08T17:18:58.327957+00:00", "trade", 7.732, 33.0]
["2026-09-08T17:18:58.352195+00:00", "trade", 7.7201, 600.0]
["2026-09-08T17:18:58.418571+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:18:58.418603+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:18:58.419332+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:18:58.419739+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:18:58.463022+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:18:58.476983+00:00", "trade", 7.725, 100.0]
["2026-09-08T17:18:58.562142+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:18:58.581471+00:00", "trade", 7.725, 100.0]
["2026-09-08T17:18:58.692976+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:18:59.798307+00:00", "trade", 7.7223, 1.0]
["2026-09-08T17:18:59.896314+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:19:00.729018+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:19:00.729138+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:19:01.028608+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:19:01.439364+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:19:01.439898+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:19:01.522284+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:19:01.522724+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:19:01.915720+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:19:01.916181+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:19:02.244170+00:00", "trade", 7.725, 200.0]
["2026-09-08T17:19:03.102286+00:00", "trade", 7.725, 20.0]
["2026-09-08T17:19:03.771255+00:00", "trade", 7.72, 25.0]
["2026-09-08T17:19:03.771271+00:00", "trade", 7.725, 25.0]
["2026-09-08T17:19:03.771280+00:00", "trade", 7.725, 15.0]
["2026-09-08T17:19:03.771280+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:19:03.771289+00:00", "trade", 7.72, 15.0]
["2026-09-08T17:19:03.771322+00:00", "trade", 7.72, 15.0]
["2026-09-08T17:19:03.771329+00:00", "trade", 7.725, 15.0]
["2026-09-08T17:19:03.771338+00:00", "trade", 7.725, 25.0]
["2026-09-08T17:19:03.771342+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:19:03.771355+00:00", "trade", 7.725, 15.0]
["2026-09-08T17:19:03.771363+00:00", "trade", 7.72, 25.0]
["2026-09-08T17:19:03.771366+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:19:03.771377+00:00", "trade", 7.72, 15.0]
["2026-09-08T17:19:03.771389+00:00", "trade", 7.725, 100.0]
["2026-09-08T17:19:03.771402+00:00", "trade", 7.72, 100.0]
["2026-09-08T17:19:03.771687+00:00", "trade", 7.725, 244.0]
["2026-09-08T17:19:03.771745+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:19:03.771770+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:19:03.771784+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:19:03.771784+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:19:03.771959+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:19:03.772065+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:19:03.772223+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:19:03.772341+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:19:03.772399+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:19:03.772417+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:19:03.772551+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:19:03.772690+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:19:05.043874+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:19:05.043895+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:19:05.640465+00:00", "trade", 7.73, 25.0]
["2026-09-08T17:19:06.001267+00:00", "trade", 7.73, 25.0]
["2026-09-08T17:19:06.366292+00:00", "trade", 7.7313, 22.0]
["2026-09-08T17:19:07.119317+00:00", "trade", 7.73, 15.0]
["2026-09-08T17:19:07.524115+00:00", "trade", 7.73, 15.0]
["2026-09-08T17:19:07.557915+00:00", "trade", 7.73, 15.0]
["2026-09-08T17:19:07.599574+00:00", "trade", 7.725, 100.0]
["2026-09-08T17:19:08.488369+00:00", "trade", 7.7299, 3.0]
["2026-09-08T17:19:10.019747+00:00", "trade", 7.725, 1.0]
["2026-09-08T17:19:11.054915+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:19:11.055660+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:19:11.056137+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:19:11.056406+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:19:11.056869+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:19:11.155928+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:19:11.305283+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:19:11.542680+00:00", "trade", 7.7236, 7.0]
["2026-09-08T17:19:11.543367+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:19:11.553535+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:19:11.553836+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:19:11.567117+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:19:11.567811+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:19:11.580133+00:00", "trade", 7.725, 100.0]
["2026-09-08T17:19:11.580189+00:00", "trade", 7.725, 600.0]
["2026-09-08T17:19:11.603899+00:00", "trade", 7.725, 4.0]
["2026-09-08T17:19:11.707443+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:19:11.927337+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:19:12.376628+00:00", "trade", 7.73, 185.0]
["2026-09-08T17:19:12.379459+00:00", "trade", 7.7298, 185.0]
["2026-09-08T17:19:12.403019+00:00", "trade", 7.725, 12.0]
["2026-09-08T17:19:12.432503+00:00", "trade", 7.73, 96.0]
["2026-09-08T17:19:12.454560+00:00", "trade", 7.7299, 1000.0]
["2026-09-08T17:19:12.904468+00:00", "trade", 7.72, 25.0]
["2026-09-08T17:19:13.163640+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:19:13.435176+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:19:14.269839+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:19:14.391211+00:00", "trade", 7.73, 8900.0]
["2026-09-08T17:19:14.392014+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:19:14.506321+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:19:14.579371+00:00", "trade", 7.725, 100.0]
["2026-09-08T17:19:15.041603+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:19:15.872974+00:00", "trade", 7.73, 25.0]
["2026-09-08T17:19:16.367701+00:00", "trade", 7.725, 200.0]
["2026-09-08T17:19:16.500211+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:19:16.500445+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:19:16.500902+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:19:17.053119+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:19:17.053901+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:19:17.301082+00:00", "trade", 7.7299, 3.0]
["2026-09-08T17:19:17.387801+00:00", "trade", 7.725, 50.0]
["2026-09-08T17:19:17.583814+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:19:17.697833+00:00", "trade", 7.725, 1.0]
["2026-09-08T17:19:17.745920+00:00", "trade", 7.725, 1.0]
["2026-09-08T17:19:17.772245+00:00", "trade", 7.7269, 1.0]
["2026-09-08T17:19:18.451299+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:19:18.451771+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:19:18.451781+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:19:18.452234+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:19:18.452255+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:19:18.452676+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:19:18.561138+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:19:18.561598+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:19:18.653896+00:00", "trade", 7.7269, 76.0]
["2026-09-08T17:19:18.971975+00:00", "trade", 7.7305, 22.0]
["2026-09-08T17:19:19.282566+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:19:19.365049+00:00", "trade", 7.725, 100.0]
["2026-09-08T17:19:19.383649+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:19:19.384107+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:19:19.384558+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:19:20.453771+00:00", "trade", 7.725, 10.0]
["2026-09-08T17:19:21.250113+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:19:23.488780+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:19:23.489502+00:00", "trade", 7.72, 6.0]
["2026-09-08T17:19:23.608883+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:19:26.860595+00:00", "trade", 7.7304, 10.0]
["2026-09-08T17:19:27.384939+00:00", "trade", 7.725, 100.0]
["2026-09-08T17:19:27.519889+00:00", "trade", 7.7299, 10000.0]
["2026-09-08T17:19:27.652220+00:00", "trade", 7.725, 100.0]
["2026-09-08T17:19:28.666484+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:19:28.714957+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:19:29.225933+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:19:29.314768+00:00", "trade", 7.7303, 24.0]
["2026-09-08T17:19:29.328714+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:19:29.457059+00:00", "trade", 7.7258, 10.0]
["2026-09-08T17:19:30.155426+00:00", "trade", 7.7201, 8.0]
["2026-09-08T17:19:30.703906+00:00", "trade", 7.725, 200.0]
["2026-09-08T17:19:30.719033+00:00", "trade", 7.725, 5.0]
["2026-09-08T17:19:30.743833+00:00", "trade", 7.725, 100.0]
["2026-09-08T17:19:31.029641+00:00", "trade", 7.725, 24.0]
["2026-09-08T17:19:31.872646+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:19:31.872680+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:19:31.903333+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:19:31.932249+00:00", "trade", 7.7251, 2.0]
["2026-09-08T17:19:33.574789+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:19:33.615363+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:19:34.410112+00:00", "trade", 7.7258, 24.0]
["2026-09-08T17:19:34.635817+00:00", "trade", 7.7258, 17.0]
["2026-09-08T17:19:35.588551+00:00", "trade", 7.7302, 1.0]
["2026-09-08T17:19:35.651815+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:19:35.721963+00:00", "trade", 7.7277, 1.0]
["2026-09-08T17:19:35.722023+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:19:35.846373+00:00", "trade", 7.7302, 10.0]
["2026-09-08T17:19:36.029255+00:00", "trade", 7.725, 6.0]
["2026-09-08T17:19:36.475571+00:00", "trade", 7.725, 32.0]
["2026-09-08T17:19:37.638980+00:00", "trade", 7.725, 20.0]
["2026-09-08T17:19:37.930581+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:19:38.287549+00:00", "trade", 7.73, 17.0]
["2026-09-08T17:19:38.292558+00:00", "trade", 7.73, 90.0]
["2026-09-08T17:19:38.292559+00:00", "trade", 7.73, 200.0]
["2026-09-08T17:19:38.292563+00:00", "trade", 7.73, 63.0]
["2026-09-08T17:19:38.292563+00:00", "trade", 7.73, 43.0]
["2026-09-08T17:19:38.292566+00:00", "trade", 7.73, 91.0]
["2026-09-08T17:19:38.292566+00:00", "trade", 7.73, 400.0]
["2026-09-08T17:19:38.292570+00:00", "trade", 7.73, 16.0]
["2026-09-08T17:19:38.292585+00:00", "trade", 7.73, 84.0]
["2026-09-08T17:19:38.292586+00:00", "trade", 7.73, 200.0]
["2026-09-08T17:19:38.292587+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:19:38.292589+00:00", "trade", 7.73, 200.0]
["2026-09-08T17:19:38.292592+00:00", "trade", 7.73, 400.0]
["2026-09-08T17:19:38.292594+00:00", "trade", 7.73, 600.0]
["2026-09-08T17:19:38.292594+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:19:38.292596+00:00", "trade", 7.73, 50.0]
["2026-09-08T17:19:38.292599+00:00", "trade", 7.73, 600.0]
["2026-09-08T17:19:38.292604+00:00", "trade", 7.73, 600.0]
["2026-09-08T17:19:38.292604+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:19:38.292604+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:19:38.292624+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:19:38.292626+00:00", "trade", 7.73, 464.0]
["2026-09-08T17:19:38.292627+00:00", "trade", 7.73, 200.0]
["2026-09-08T17:19:38.292749+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:19:38.292756+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:19:38.292762+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:19:38.292769+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:19:38.292775+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:19:38.292802+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:19:38.292829+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:19:38.292836+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:19:38.292842+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:19:38.292855+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:19:38.292861+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:19:38.292867+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:19:38.293075+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:19:38.293188+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:19:38.293189+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:19:38.293202+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:19:38.293209+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:19:38.293216+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:19:38.293223+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:19:38.293229+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:19:38.293236+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:19:38.293236+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:19:38.293236+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:19:38.293240+00:00", "trade", 7.73, 276.0]
["2026-09-08T17:19:38.293242+00:00", "trade", 7.73, 124.0]
["2026-09-08T17:19:38.293243+00:00", "trade", 7.73, 7.0]
["2026-09-08T17:19:38.293246+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:19:38.293247+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:19:38.293252+00:00", "trade", 7.73, 1.0]
["2026-09-08T17:19:38.293255+00:00", "trade", 7.73, 300.0]
["2026-09-08T17:19:38.293257+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:19:38.293261+00:00", "trade", 7.73, 4.0]
["2026-09-08T17:19:38.293261+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:19:38.293263+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:19:38.293264+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:19:38.293276+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:19:38.293277+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:19:38.293283+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:19:38.293290+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:19:38.293297+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:19:38.293304+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:19:38.293310+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:19:38.293315+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:19:38.293317+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:19:38.293324+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:19:38.293331+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:19:38.293333+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:19:38.293337+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:19:38.293350+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:19:38.293357+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:19:38.293364+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:19:38.293371+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:19:38.293377+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:19:38.293384+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:19:38.293391+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:19:38.293397+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:19:38.293404+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:19:38.293412+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:19:38.293418+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:19:38.293425+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:19:38.293456+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:19:38.293492+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:19:38.293560+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:19:38.293561+00:00", "trade", 7.73, 300.0]
["2026-09-08T17:19:38.293574+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:19:38.293588+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:19:38.293596+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:19:38.293602+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:19:38.293608+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:19:38.293614+00:00", "trade", 7.73, 4.0]
["2026-09-08T17:19:38.293615+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:19:38.293615+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:19:38.293621+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:19:38.293628+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:19:38.293635+00:00", "trade", 7.73, 25.0]
["2026-09-08T17:19:38.293635+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:19:38.293638+00:00", "trade", 7.73, 200.0]
["2026-09-08T17:19:38.293638+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:19:38.293638+00:00", "trade", 7.73, 15.0]
["2026-09-08T17:19:38.293641+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:19:38.293642+00:00", "trade", 7.73, 15.0]
["2026-09-08T17:19:38.293643+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:19:38.293646+00:00", "trade", 7.73, 15.0]
["2026-09-08T17:19:38.293646+00:00", "trade", 7.73, 1000.0]
["2026-09-08T17:19:38.293646+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:19:38.293648+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:19:38.293649+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:19:38.293654+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:19:38.293655+00:00", "trade", 7.73, 293.0]
["2026-09-08T17:19:38.293655+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:19:38.293661+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:19:38.293669+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:19:38.293689+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:19:38.293708+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:19:38.293714+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:19:38.293726+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:19:38.293738+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:19:38.293775+00:00", "trade", 7.73, 17.0]
["2026-09-08T17:19:38.293776+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:19:38.293800+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:19:38.293823+00:00", "trade", 7.73, 300.0]
["2026-09-08T17:19:38.293843+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:19:38.293848+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:19:38.293853+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:19:38.293870+00:00", "trade", 7.73, 300.0]
["2026-09-08T17:19:38.293892+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:19:38.293899+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:19:38.293927+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:19:38.293953+00:00", "trade", 7.73, 200.0]
["2026-09-08T17:19:38.293954+00:00", "trade", 7.73, 496.0]
["2026-09-08T17:19:38.293991+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:19:38.294023+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:19:38.294038+00:00", "trade", 7.73, 145.0]
["2026-09-08T17:19:38.294042+00:00", "trade", 7.73, 55.0]
["2026-09-08T17:19:38.294044+00:00", "trade", 7.73, 145.0]
["2026-09-08T17:19:38.294062+00:00", "trade", 7.73, 55.0]
["2026-09-08T17:19:38.294062+00:00", "trade", 7.73, 145.0]
["2026-09-08T17:19:38.294070+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:19:38.294163+00:00", "trade", 7.73, 500.0]
["2026-09-08T17:19:38.294165+00:00", "trade", 7.73, 200.0]
["2026-09-08T17:19:38.294166+00:00", "trade", 7.73, 55.0]
["2026-09-08T17:19:38.294174+00:00", "trade", 7.73, 200.0]
["2026-09-08T17:19:38.294175+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:19:38.294175+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:19:38.294190+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:19:38.294281+00:00", "trade", 7.73, 104.0]
["2026-09-08T17:19:38.294326+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:19:38.294516+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:19:38.294582+00:00", "trade", 7.73, 43.0]
["2026-09-08T17:19:38.294603+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:19:38.294683+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:19:38.294716+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:19:38.295228+00:00", "trade", 7.73, 300.0]
["2026-09-08T17:19:38.295299+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:19:38.295776+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:19:38.296140+00:00", "trade", 7.725, 5.0]
["2026-09-08T17:19:38.296833+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:19:38.297949+00:00", "trade", 7.73, 400.0]
["2026-09-08T17:19:38.298269+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:19:38.298292+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:19:38.298948+00:00", "trade", 7.735, 2.0]
["2026-09-08T17:19:38.301035+00:00", "trade", 7.725, 100.0]
["2026-09-08T17:19:38.301081+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:19:38.302777+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:19:38.302874+00:00", "trade", 7.73, 300.0]
["2026-09-08T17:19:38.303471+00:00", "trade", 7.73, 11.0]
["2026-09-08T17:19:38.305466+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:19:38.307397+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:19:38.308067+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:19:38.308084+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:19:38.308519+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:19:38.309598+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:19:38.404482+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:19:38.419118+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:19:38.419206+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:19:38.419222+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:19:38.419464+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:19:38.420016+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:19:38.556490+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:19:39.042558+00:00", "trade", 7.74, 5.0]
["2026-09-08T17:19:39.492471+00:00", "trade", 7.7362, 15.0]
["2026-09-08T17:19:39.494238+00:00", "trade", 7.7362, 2.0]
["2026-09-08T17:19:39.495275+00:00", "trade", 7.7362, 10.0]
["2026-09-08T17:19:39.498312+00:00", "trade", 7.73, 11.0]
["2026-09-08T17:19:39.517728+00:00", "trade", 7.731, 5000.0]
["2026-09-08T17:19:39.640495+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:19:39.640954+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:19:39.640963+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:19:39.828326+00:00", "trade", 7.73, 35.0]
["2026-09-08T17:19:39.877647+00:00", "trade", 7.735, 121.0]
["2026-09-08T17:19:39.885998+00:00", "trade", 7.735, 500.0]
["2026-09-08T17:19:39.999385+00:00", "trade", 7.735, 149.0]
["2026-09-08T17:19:40.229675+00:00", "trade", 7.7302, 96.0]
["2026-09-08T17:19:40.353143+00:00", "trade", 7.735, 16.0]
["2026-09-08T17:19:40.715256+00:00", "trade", 7.73, 25.0]
["2026-09-08T17:19:40.844752+00:00", "trade", 7.74, 7.0]
["2026-09-08T17:19:40.947240+00:00", "trade", 7.735, 185.0]
["2026-09-08T17:19:41.091643+00:00", "trade", 7.735, 9000.0]
["2026-09-08T17:19:41.531732+00:00", "trade", 7.735, 9000.0]
["2026-09-08T17:19:41.617961+00:00", "trade", 7.735, 9000.0]
["2026-09-08T17:19:41.909753+00:00", "trade", 7.7302, 21.0]
["2026-09-08T17:19:42.912860+00:00", "trade", 7.73, 15.0]
["2026-09-08T17:19:43.560614+00:00", "trade", 7.73, 15.0]
["2026-09-08T17:19:43.987620+00:00", "trade", 7.735, 15.0]
["2026-09-08T17:19:44.131802+00:00", "trade", 7.735, 7.0]
["2026-09-08T17:19:44.132195+00:00", "trade", 7.735, 1.0]
["2026-09-08T17:19:44.629850+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:19:44.992404+00:00", "trade", 7.736, 838.0]
["2026-09-08T17:19:44.993881+00:00", "trade", 7.735, 162.0]
["2026-09-08T17:19:46.856238+00:00", "trade", 7.7302, 2.0]
["2026-09-08T17:19:47.186850+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:19:47.187197+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:19:47.187605+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:19:47.187628+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:19:47.187649+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:19:47.188092+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:19:47.448405+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:19:47.449071+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:19:47.449097+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:19:47.449561+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:19:47.654714+00:00", "trade", 7.73, 7.0]
["2026-09-08T17:19:47.655255+00:00", "trade", 7.73, 8.0]
["2026-09-08T17:19:47.655705+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:19:47.656154+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:19:47.839736+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:19:47.840212+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:19:48.422990+00:00", "trade", 7.7372, 300.0]
["2026-09-08T17:19:48.484339+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:19:48.484798+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:19:48.515227+00:00", "trade", 7.7301, 2000.0]
["2026-09-08T17:19:50.133806+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:19:50.146776+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:19:50.147251+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:19:50.147715+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:19:50.871952+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:19:50.871965+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:19:50.872427+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:19:50.875710+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:19:50.889670+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:19:50.890377+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:19:50.890887+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:19:50.891340+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:19:50.904226+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:19:51.202440+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:19:51.203399+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:19:51.204335+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:19:51.766736+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:19:51.767431+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:19:51.767491+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:19:52.065274+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:19:52.749090+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:19:52.892802+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:19:53.850669+00:00", "trade", 7.73, 15.0]
["2026-09-08T17:19:54.230091+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:19:54.243330+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:19:54.314342+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:19:54.314785+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:19:54.399983+00:00", "trade", 7.735, 1.0]
["2026-09-08T17:19:54.400341+00:00", "trade", 7.735, 1.0]
["2026-09-08T17:19:55.050092+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:19:55.050139+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:19:55.077098+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:19:55.437363+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:19:55.473555+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:19:55.492772+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:19:55.645221+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:19:55.649379+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:19:55.692618+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:19:56.028395+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:19:57.611925+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:19:57.843750+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:19:57.844219+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:19:57.845064+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:19:57.978711+00:00", "trade", 7.7294, 35.0]
["2026-09-08T17:19:58.066319+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:19:58.143133+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:19:58.143157+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:19:58.144357+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:19:58.231299+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:19:58.287095+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:19:58.368364+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:19:58.404632+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:19:59.006298+00:00", "trade", 7.7289, 1.0]
["2026-09-08T17:19:59.006741+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:19:59.007095+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:19:59.007278+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:19:59.025888+00:00", "trade", 7.7289, 3.0]
["2026-09-08T17:19:59.042185+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:19:59.115942+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:19:59.116383+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:19:59.187892+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:19:59.924618+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:20:00.185471+00:00", "trade", 7.7316, 500.0]
["2026-09-08T17:20:00.261878+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:20:00.262372+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:20:00.272906+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:20:00.273358+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:20:00.276115+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:20:00.304047+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:20:00.304517+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:20:00.353495+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:20:00.520856+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:20:00.543488+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:20:00.698256+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:20:00.790324+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:20:00.839225+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:20:00.839704+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:20:00.840323+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:20:00.841928+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:20:00.842384+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:20:00.867947+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:20:00.875785+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:20:00.920779+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:20:01.003326+00:00", "trade", 7.74, 5.0]
["2026-09-08T17:20:01.003434+00:00", "trade", 7.74, 15.0]
["2026-09-08T17:20:01.003441+00:00", "trade", 7.74, 2.0]
["2026-09-08T17:20:01.299014+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:20:01.299700+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:20:01.300146+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:20:01.301051+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:20:01.301900+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:20:01.336417+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:20:02.007470+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:20:02.588445+00:00", "trade", 7.7289, 10.0]
["2026-09-08T17:20:03.103331+00:00", "trade", 7.74, 25.0]
["2026-09-08T17:20:03.103364+00:00", "trade", 7.74, 15.0]
["2026-09-08T17:20:03.103372+00:00", "trade", 7.735, 25.0]
["2026-09-08T17:20:03.103386+00:00", "trade", 7.735, 15.0]
["2026-09-08T17:20:03.103405+00:00", "trade", 7.74, 10.0]
["2026-09-08T17:20:03.103416+00:00", "trade", 7.735, 10.0]
["2026-09-08T17:20:03.727799+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:20:03.728239+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:20:03.898734+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:20:03.899176+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:20:03.918070+00:00", "trade", 7.735, 3.0]
["2026-09-08T17:20:04.001089+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:20:05.075004+00:00", "trade", 7.7323, 50.0]
["2026-09-08T17:20:05.105762+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:20:05.301895+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:20:05.367324+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:20:06.271965+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:20:06.389175+00:00", "trade", 7.73, 1.0]
["2026-09-08T17:20:06.521858+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:20:06.522344+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:20:06.621708+00:00", "trade", 7.735, 1432.0]
["2026-09-08T17:20:06.624095+00:00", "trade", 7.735, 1.0]
["2026-09-08T17:20:06.625202+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:20:06.627457+00:00", "trade", 7.7323, 1.0]
["2026-09-08T17:20:06.712907+00:00", "trade", 7.731, 1.0]
["2026-09-08T17:20:06.920467+00:00", "trade", 7.73, 12.0]
["2026-09-08T17:20:06.920973+00:00", "trade", 7.73, 13.0]
["2026-09-08T17:20:06.921158+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:20:06.921166+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:20:06.921616+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:20:06.922082+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:20:06.937959+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:20:07.135284+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:20:07.135331+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:20:07.135341+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:20:07.175246+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:20:07.204493+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:20:07.224604+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:20:07.373654+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:20:07.770920+00:00", "trade", 7.7286, 3.0]
["2026-09-08T17:20:08.471890+00:00", "trade", 7.73, 15.0]
["2026-09-08T17:20:08.472711+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:20:08.473186+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:20:08.588169+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:20:08.588694+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:20:08.770939+00:00", "trade", 7.735, 1.0]
["2026-09-08T17:20:08.770950+00:00", "trade", 7.74, 1.0]
["2026-09-08T17:20:08.944409+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:20:09.887988+00:00", "trade", 7.73, 5.0]
["2026-09-08T17:20:09.889573+00:00", "trade", 7.7395, 5.0]
["2026-09-08T17:20:09.965498+00:00", "trade", 7.735, 100.0]
["2026-09-08T17:20:09.967452+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:20:11.187937+00:00", "trade", 7.7289, 17.0]
["2026-09-08T17:20:12.577125+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:20:12.603928+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:20:12.805120+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:20:12.805138+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:20:12.805224+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:20:13.087569+00:00", "trade", 7.7286, 1.0]
["2026-09-08T17:20:13.464986+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:20:13.465026+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:20:13.465148+00:00", "trade", 7.73, 76.0]
["2026-09-08T17:20:13.465508+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:20:13.465574+00:00", "trade", 7.7339, 50.0]
["2026-09-08T17:20:13.465686+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:20:13.465703+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:20:13.465710+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:20:13.465963+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:20:13.604504+00:00", "trade", 7.7301, 1.0]
["2026-09-08T17:20:14.090664+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:20:14.160229+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:20:14.520628+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:20:14.572734+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:20:14.573209+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:20:14.845886+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:20:14.873065+00:00", "trade", 7.7316, 179.0]
["2026-09-08T17:20:14.873434+00:00", "trade", 7.7316, 1.0]
["2026-09-08T17:20:14.873765+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:20:14.900757+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:20:14.974866+00:00", "trade", 7.74, 15.0]
["2026-09-08T17:20:14.974875+00:00", "trade", 7.735, 15.0]
["2026-09-08T17:20:14.975012+00:00", "trade", 7.735, 135.0]
["2026-09-08T17:20:15.016752+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:20:15.158421+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:20:16.064254+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:20:16.064268+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:20:16.064522+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:20:16.064536+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:20:16.068618+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:20:16.079724+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:20:16.132452+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:20:16.152991+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:20:16.512053+00:00", "trade", 7.73, 1.0]
["2026-09-08T17:20:17.003921+00:00", "trade", 7.735, 25.0]
["2026-09-08T17:20:17.175310+00:00", "trade", 7.735, 156.0]
["2026-09-08T17:20:17.178125+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:20:17.365095+00:00", "trade", 7.7399, 11.0]
["2026-09-08T17:20:17.366395+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:20:17.733659+00:00", "trade", 7.7305, 20.0]
["2026-09-08T17:20:17.734319+00:00", "trade", 7.73, 2.0]
["2026-09-08T17:20:19.520919+00:00", "trade", 7.735, 1.0]
["2026-09-08T17:20:20.069179+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:20:20.070097+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:20:20.088768+00:00", "trade", 7.7286, 4.0]
["2026-09-08T17:20:20.691905+00:00", "trade", 7.735, 30.0]
["2026-09-08T17:20:21.978399+00:00", "trade", 7.7338, 19.0]
["2026-09-08T17:20:23.570398+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:20:23.571259+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:20:23.632261+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:20:24.575319+00:00", "trade", 7.7325, 20.0]
["2026-09-08T17:20:24.768137+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:20:24.768146+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:20:24.768298+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:20:24.770345+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:20:25.011966+00:00", "trade", 7.735, 2.0]
["2026-09-08T17:20:25.012876+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:20:26.007196+00:00", "trade", 7.735, 100.0]
["2026-09-08T17:20:27.538794+00:00", "trade", 7.735, 2.0]
["2026-09-08T17:20:27.539163+00:00", "trade", 7.735, 1.0]
["2026-09-08T17:20:28.096807+00:00", "trade", 7.7323, 1.0]
["2026-09-08T17:20:28.412915+00:00", "trade", 7.735, 400.0]
["2026-09-08T17:20:28.428527+00:00", "trade", 7.735, 224.0]
["2026-09-08T17:20:28.451172+00:00", "trade", 7.735, 150.0]
["2026-09-08T17:20:28.891243+00:00", "trade", 7.7286, 10.0]
["2026-09-08T17:20:29.584641+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:20:29.898534+00:00", "trade", 7.73, 25.0]
["2026-09-08T17:20:29.899205+00:00", "trade", 7.735, 2.0]
["2026-09-08T17:20:31.382991+00:00", "trade", 7.7323, 30.0]
["2026-09-08T17:20:31.917669+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:20:31.917749+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:20:32.030167+00:00", "trade", 7.74, 20.0]
["2026-09-08T17:20:32.032262+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:20:32.045588+00:00", "trade", 7.735, 20.0]
["2026-09-08T17:20:33.462980+00:00", "trade", 7.735, 1.0]
["2026-09-08T17:20:33.626750+00:00", "trade", 7.7286, 3.0]
["2026-09-08T17:20:34.255318+00:00", "trade", 7.735, 4.0]
["2026-09-08T17:20:35.710421+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:20:36.104328+00:00", "trade", 7.7292, 7.0]
["2026-09-08T17:20:37.009658+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:20:40.338120+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:20:40.521354+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:20:40.521366+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:20:40.522530+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:20:40.522976+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:20:40.525675+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:20:40.551278+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:20:41.440886+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:20:42.047759+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:20:42.296255+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:20:42.297570+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:20:42.475305+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:20:42.475791+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:20:42.527559+00:00", "trade", 7.735, 100.0]
["2026-09-08T17:20:42.528276+00:00", "trade", 7.735, 3.0]
["2026-09-08T17:20:42.841171+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:20:42.841640+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:20:42.842080+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:20:42.842538+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:20:42.843017+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:20:42.843460+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:20:42.884523+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:20:43.017357+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:20:43.088198+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:20:43.088675+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:20:43.121920+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:20:43.122591+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:20:43.122867+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:20:43.123324+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:20:43.467368+00:00", "trade", 7.7341, 37.0]
["2026-09-08T17:20:43.850813+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:20:43.854309+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:20:43.856038+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:20:43.856205+00:00", "trade", 7.73, 20.0]
["2026-09-08T17:20:43.856273+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:20:43.884606+00:00", "trade", 7.73, 15.0]
["2026-09-08T17:20:44.283831+00:00", "trade", 7.735, 300.0]
["2026-09-08T17:20:44.283832+00:00", "trade", 7.735, 200.0]
["2026-09-08T17:20:44.284503+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:20:44.284890+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:20:44.284962+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:20:44.293158+00:00", "trade", 7.73, 200.0]
["2026-09-08T17:20:44.348960+00:00", "trade", 7.735, 198.0]
["2026-09-08T17:20:44.349345+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:20:44.658006+00:00", "trade", 7.73, 15.0]
["2026-09-08T17:20:44.739849+00:00", "trade", 7.7348, 80.0]
["2026-09-08T17:20:45.142727+00:00", "trade", 7.73, 50.0]
["2026-09-08T17:20:45.247124+00:00", "trade", 7.7349, 290.0]
["2026-09-08T17:20:45.457236+00:00", "trade", 7.73, 15.0]
["2026-09-08T17:20:45.794387+00:00", "trade", 7.735, 37.0]
["2026-09-08T17:20:46.336424+00:00", "trade", 7.7399, 100.0]
["2026-09-08T17:20:46.463739+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:20:46.464640+00:00", "trade", 7.73, 15.0]
["2026-09-08T17:20:46.653473+00:00", "trade", 7.7282, 4.0]
["2026-09-08T17:20:46.774434+00:00", "trade", 7.7331, 1.0]
["2026-09-08T17:20:47.110285+00:00", "trade", 7.73, 15.0]
["2026-09-08T17:20:47.547304+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:20:47.886471+00:00", "trade", 7.73, 15.0]
["2026-09-08T17:20:48.938274+00:00", "trade", 7.7323, 2.0]
["2026-09-08T17:20:48.938641+00:00", "trade", 7.7323, 1.0]
["2026-09-08T17:20:49.308181+00:00", "trade", 7.735, 100.0]
["2026-09-08T17:20:50.005296+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:20:50.163603+00:00", "trade", 7.73, 15.0]
["2026-09-08T17:20:50.164221+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:20:50.164704+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:20:50.166622+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:20:50.845165+00:00", "trade", 7.735, 200.0]
["2026-09-08T17:20:51.604133+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:20:51.604175+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:20:51.660206+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:20:51.944068+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:20:51.980402+00:00", "trade", 7.7343, 19.0]
["2026-09-08T17:20:52.627170+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:20:52.627635+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:20:52.630429+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:20:52.630519+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:20:52.698191+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:20:52.698255+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:20:52.698603+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:20:52.698632+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:20:52.698654+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:20:52.698680+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:20:52.698701+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:20:52.698718+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:20:52.698906+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:20:52.698946+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:20:52.699137+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:20:52.699245+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:20:52.770087+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:20:52.775952+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:20:52.906235+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:20:53.323992+00:00", "trade", 7.7282, 1.0]
["2026-09-08T17:20:53.572104+00:00", "trade", 7.7359, 45.0]
["2026-09-08T17:20:54.280309+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:20:54.280374+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:20:54.345428+00:00", "trade", 7.73, 4.0]
["2026-09-08T17:20:56.011962+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:20:56.172377+00:00", "trade", 7.73, 2.0]
["2026-09-08T17:20:56.173160+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:20:56.761212+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:20:56.952087+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:20:58.044196+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:20:58.179125+00:00", "trade", 7.735, 200.0]
["2026-09-08T17:20:59.632249+00:00", "trade", 7.7301, 100.0]
["2026-09-08T17:20:59.818523+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:20:59.870058+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:21:00.857663+00:00", "trade", 7.7282, 4.0]
["2026-09-08T17:21:01.002691+00:00", "trade", 7.74, 15.0]
["2026-09-08T17:21:01.002828+00:00", "trade", 7.74, 25.0]
["2026-09-08T17:21:01.003029+00:00", "trade", 7.74, 15.0]
["2026-09-08T17:21:01.003119+00:00", "trade", 7.74, 15.0]
["2026-09-08T17:21:01.003609+00:00", "trade", 7.7339, 50.0]
["2026-09-08T17:21:01.236902+00:00", "trade", 7.7343, 100.0]
["2026-09-08T17:21:01.579808+00:00", "trade", 7.7343, 12.0]
["2026-09-08T17:21:02.301301+00:00", "trade", 7.73, 15.0]
["2026-09-08T17:21:03.685785+00:00", "trade", 7.7301, 3500.0]
["2026-09-08T17:21:03.686367+00:00", "trade", 7.7302, 71.0]
["2026-09-08T17:21:04.378268+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:21:04.607974+00:00", "trade", 7.73, 25.0]
["2026-09-08T17:21:04.615711+00:00", "trade", 7.7282, 24.0]
["2026-09-08T17:21:04.868884+00:00", "trade", 7.7301, 155.0]
["2026-09-08T17:21:05.614689+00:00", "trade", 7.73, 7.0]
["2026-09-08T17:21:05.614933+00:00", "trade", 7.73, 8.0]
["2026-09-08T17:21:05.615757+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:21:05.616803+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:21:05.642204+00:00", "trade", 7.732, 3.0]
["2026-09-08T17:21:05.669331+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:21:05.669381+00:00", "trade", 7.73, 168.0]
["2026-09-08T17:21:05.669446+00:00", "trade", 7.73, 79.0]
["2026-09-08T17:21:05.669526+00:00", "trade", 7.73, 16.0]
["2026-09-08T17:21:05.669750+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:21:05.669758+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:21:05.670273+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:21:05.670329+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:21:05.673727+00:00", "trade", 7.73, 16.0]
["2026-09-08T17:21:07.184488+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:21:07.185186+00:00", "trade", 7.73, 2.0]
["2026-09-08T17:21:08.518429+00:00", "trade", 7.731, 200.0]
["2026-09-08T17:21:08.518575+00:00", "trade", 7.73, 17.0]
["2026-09-08T17:21:08.519345+00:00", "trade", 7.731, 210.0]
["2026-09-08T17:21:08.520228+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:21:08.520265+00:00", "trade", 7.73, 15.0]
["2026-09-08T17:21:08.520269+00:00", "trade", 7.73, 15.0]
["2026-09-08T17:21:08.520271+00:00", "trade", 7.73, 15.0]
["2026-09-08T17:21:08.520325+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:21:08.520359+00:00", "trade", 7.73, 167.0]
["2026-09-08T17:21:08.520719+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:21:08.520721+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:21:08.520730+00:00", "trade", 7.73, 6.0]
["2026-09-08T17:21:08.520732+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:21:08.520732+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:21:08.520734+00:00", "trade", 7.73, 200.0]
["2026-09-08T17:21:08.520736+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:21:08.520741+00:00", "trade", 7.73, 53.0]
["2026-09-08T17:21:08.520741+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:21:08.520743+00:00", "trade", 7.73, 2.0]
["2026-09-08T17:21:08.520743+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:21:08.520748+00:00", "trade", 7.73, 52.0]
["2026-09-08T17:21:08.520748+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:21:08.520749+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:21:08.520750+00:00", "trade", 7.73, 124.0]
["2026-09-08T17:21:08.520800+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:21:08.520839+00:00", "trade", 7.73, 200.0]
["2026-09-08T17:21:08.521078+00:00", "trade", 7.73, 43.0]
["2026-09-08T17:21:08.521080+00:00", "trade", 7.73, 57.0]
["2026-09-08T17:21:08.521156+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:21:08.521217+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:21:08.521219+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:21:08.521225+00:00", "trade", 7.73, 300.0]
["2026-09-08T17:21:08.521225+00:00", "trade", 7.73, 600.0]
["2026-09-08T17:21:08.521226+00:00", "trade", 7.73, 500.0]
["2026-09-08T17:21:08.521226+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:21:08.521244+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:21:08.521312+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:21:08.521324+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:21:08.521325+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:21:08.521329+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:21:08.521345+00:00", "trade", 7.7306, 50.0]
["2026-09-08T17:21:08.521449+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:21:08.521465+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:21:08.521494+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:21:08.521501+00:00", "trade", 7.73, 400.0]
["2026-09-08T17:21:08.521502+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:21:08.521504+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:21:08.521595+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:21:08.521615+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:21:08.521621+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:21:08.521628+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:21:08.521635+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:21:08.521652+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:21:08.521659+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:21:08.521660+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:21:08.521670+00:00", "trade", 7.73, 15.0]
["2026-09-08T17:21:08.521670+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:21:08.521670+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:21:08.521678+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:21:08.521686+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:21:08.521700+00:00", "trade", 7.73, 300.0]
["2026-09-08T17:21:08.521734+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:21:08.521742+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:21:08.521781+00:00", "trade", 7.73, 10.0]
["2026-09-08T17:21:08.521799+00:00", "trade", 7.73, 133.0]
["2026-09-08T17:21:08.521799+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:21:08.521800+00:00", "trade", 7.73, 15.0]
["2026-09-08T17:21:08.521800+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:21:08.521800+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:21:08.521800+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:21:08.521806+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:21:08.521808+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:21:08.521830+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:21:08.521844+00:00", "trade", 7.7304, 51.0]
["2026-09-08T17:21:08.521869+00:00", "trade", 7.73, 50.0]
["2026-09-08T17:21:08.521903+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:21:08.522064+00:00", "trade", 7.73, 43.0]
["2026-09-08T17:21:08.522064+00:00", "trade", 7.73, 57.0]
["2026-09-08T17:21:08.522249+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:21:08.522310+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:21:08.522313+00:00", "trade", 7.73, 400.0]
["2026-09-08T17:21:08.522313+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:21:08.522314+00:00", "trade", 7.73, 20.0]
["2026-09-08T17:21:08.522366+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:21:08.522367+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:21:08.522379+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:21:08.522407+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:21:08.522453+00:00", "trade", 7.73, 10.0]
["2026-09-08T17:21:08.522454+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:21:08.522462+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:21:08.522468+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:21:08.522475+00:00", "trade", 7.73, 10.0]
["2026-09-08T17:21:08.522487+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:21:08.522501+00:00", "trade", 7.73, 500.0]
["2026-09-08T17:21:08.522512+00:00", "trade", 7.73, 200.0]
["2026-09-08T17:21:08.522584+00:00", "trade", 7.73, 80.0]
["2026-09-08T17:21:08.522585+00:00", "trade", 7.73, 400.0]
["2026-09-08T17:21:08.522590+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:21:08.522620+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:21:08.522628+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:21:08.522634+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:21:08.522642+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:21:08.522648+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:21:08.522654+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:21:08.522660+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:21:08.522667+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:21:08.522681+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:21:08.522687+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:21:08.522693+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:21:08.522700+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:21:08.522708+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:21:08.522737+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:21:08.522745+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:21:08.522870+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:21:08.522895+00:00", "trade", 7.73, 55.0]
["2026-09-08T17:21:08.523035+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:21:08.523074+00:00", "trade", 7.73, 136.0]
["2026-09-08T17:21:08.523308+00:00", "trade", 7.725, 100.0]
["2026-09-08T17:21:08.523309+00:00", "trade", 7.725, 100.0]
["2026-09-08T17:21:08.523523+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:21:08.523574+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:21:08.523659+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:21:08.523689+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:21:08.523994+00:00", "trade", 7.73, 50.0]
["2026-09-08T17:21:08.524182+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:21:08.524305+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:21:08.524528+00:00", "trade", 7.72, 41720.0]
["2026-09-08T17:21:08.525113+00:00", "trade", 7.7204, 871.0]
["2026-09-08T17:21:08.525207+00:00", "trade", 7.7211, 281.0]
["2026-09-08T17:21:08.526596+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:21:08.526927+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:21:08.529507+00:00", "trade", 7.73, 11.0]
["2026-09-08T17:21:08.529557+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:21:08.529583+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:21:08.529635+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:21:08.533181+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:21:08.535114+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:21:08.549492+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:21:08.549517+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:21:08.556795+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:21:08.556802+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:21:08.556808+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:21:09.734046+00:00", "trade", 7.7299, 100.0]
["2026-09-08T17:21:09.734168+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:21:09.734456+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:21:09.738523+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:21:09.982503+00:00", "trade", 7.7267, 3500.0]
["2026-09-08T17:21:09.983089+00:00", "trade", 7.7268, 72.0]
["2026-09-08T17:21:10.021211+00:00", "trade", 7.725, 1.0]
["2026-09-08T17:21:10.031885+00:00", "trade", 7.7201, 25.0]
["2026-09-08T17:21:10.076920+00:00", "trade", 7.72, 25.0]
["2026-09-08T17:21:10.368615+00:00", "trade", 7.73, 1.0]
["2026-09-08T17:21:10.585519+00:00", "trade", 7.725, 259.0]
["2026-09-08T17:21:10.613747+00:00", "trade", 7.725, 2.0]
["2026-09-08T17:21:10.970809+00:00", "trade", 7.73, 25.0]
["2026-09-08T17:21:10.984158+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:21:11.117388+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:21:11.467480+00:00", "trade", 7.7269, 10.0]
["2026-09-08T17:21:11.552367+00:00", "trade", 7.73, 15.0]
["2026-09-08T17:21:12.026832+00:00", "trade", 7.725, 100.0]
["2026-09-08T17:21:12.395572+00:00", "trade", 7.725, 100.0]
["2026-09-08T17:21:12.396007+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:21:12.398954+00:00", "trade", 7.725, 63.0]
["2026-09-08T17:21:12.399239+00:00", "trade", 7.725, 37.0]
["2026-09-08T17:21:12.834404+00:00", "trade", 7.72, 25.0]
["2026-09-08T17:21:12.920577+00:00", "trade", 7.7259, 2000.0]
["2026-09-08T17:21:13.178996+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:21:13.179022+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:21:13.545936+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:21:14.687052+00:00", "trade", 7.7277, 26.0]
["2026-09-08T17:21:14.687469+00:00", "trade", 7.7277, 1.0]
["2026-09-08T17:21:14.708416+00:00", "trade", 7.73, 25.0]
["2026-09-08T17:21:16.133912+00:00", "trade", 7.7223, 25.0]
["2026-09-08T17:21:16.578363+00:00", "trade", 7.73, 15.0]
["2026-09-08T17:21:16.668418+00:00", "trade", 7.73, 9000.0]
["2026-09-08T17:21:16.711538+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:21:16.921607+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:21:16.921673+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:21:16.921683+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:21:16.922019+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:21:16.997065+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:21:17.061324+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:21:17.453724+00:00", "trade", 7.7246, 63.0]
["2026-09-08T17:21:17.593952+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:21:17.807968+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:21:17.807991+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:21:18.443994+00:00", "trade", 7.73, 15.0]
["2026-09-08T17:21:18.450716+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:21:18.553156+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:21:18.654455+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:21:18.684465+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:21:18.684494+00:00", "trade", 7.725, 100.0]
["2026-09-08T17:21:18.684701+00:00", "trade", 7.725, 8900.0]
["2026-09-08T17:21:18.685142+00:00", "trade", 7.725, 2.0]
["2026-09-08T17:21:18.685225+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:21:19.931377+00:00", "trade", 7.72, 15.0]
["2026-09-08T17:21:20.251244+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:21:20.758810+00:00", "trade", 7.73, 70.0]
["2026-09-08T17:21:20.797535+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:21:21.774970+00:00", "trade", 7.7299, 500.0]
["2026-09-08T17:21:22.644004+00:00", "trade", 7.7268, 6.0]
["2026-09-08T17:21:23.311978+00:00", "trade", 7.7268, 38.0]
["2026-09-08T17:21:24.644714+00:00", "trade", 7.725, 2.0]
["2026-09-08T17:21:24.860045+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:21:24.895414+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:21:25.923832+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:21:26.814890+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:21:26.815030+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:21:26.897031+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:21:27.233019+00:00", "trade", 7.7244, 20.0]
["2026-09-08T17:21:27.788652+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:21:28.654358+00:00", "trade", 7.725, 100.0]
["2026-09-08T17:21:29.399547+00:00", "trade", 7.73, 10.0]
["2026-09-08T17:21:29.485298+00:00", "trade", 7.7287, 534.0]
["2026-09-08T17:21:29.562946+00:00", "trade", 7.725, 5.0]
["2026-09-08T17:21:30.707304+00:00", "trade", 7.7277, 25.0]
["2026-09-08T17:21:30.707992+00:00", "trade", 7.72, 3.0]
["2026-09-08T17:21:30.903117+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:21:30.903350+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:21:31.144924+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:21:31.524641+00:00", "trade", 7.73, 111.0]
["2026-09-08T17:21:31.524670+00:00", "trade", 7.725, 111.0]
["2026-09-08T17:21:31.989812+00:00", "trade", 7.7267, 100.0]
["2026-09-08T17:21:32.238741+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:21:32.243134+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:21:32.687876+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:21:33.170669+00:00", "trade", 7.7223, 11.0]
["2026-09-08T17:21:33.171033+00:00", "trade", 7.7223, 1.0]
["2026-09-08T17:21:33.193628+00:00", "trade", 7.725, 100.0]
["2026-09-08T17:21:33.219966+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:21:33.228046+00:00", "trade", 7.725, 38.0]
["2026-09-08T17:21:33.232123+00:00", "trade", 7.73, 1.0]
["2026-09-08T17:21:33.478353+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:21:34.360553+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:21:34.563717+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:21:34.565444+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:21:34.731571+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:21:34.731993+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:21:34.872539+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:21:35.401363+00:00", "trade", 7.7277, 10.0]
["2026-09-08T17:21:35.604996+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:21:35.689373+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:21:35.857097+00:00", "trade", 7.725, 15.0]
["2026-09-08T17:21:35.857101+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:21:35.857120+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:21:35.857129+00:00", "trade", 7.725, 15.0]
["2026-09-08T17:21:35.857141+00:00", "trade", 7.72, 15.0]
["2026-09-08T17:21:35.857157+00:00", "trade", 7.72, 15.0]
["2026-09-08T17:21:35.857169+00:00", "trade", 7.725, 70.0]
["2026-09-08T17:21:35.857177+00:00", "trade", 7.72, 70.0]
["2026-09-08T17:21:35.857254+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:21:36.179698+00:00", "trade", 7.725, 9000.0]
["2026-09-08T17:21:36.222716+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:21:36.222754+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:21:36.222755+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:21:36.223198+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:21:36.223262+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:21:36.223384+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:21:36.223434+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:21:36.223449+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:21:36.237494+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:21:36.237540+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:21:36.238001+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:21:36.238520+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:21:36.286478+00:00", "trade", 7.7284, 400.0]
["2026-09-08T17:21:36.349020+00:00", "trade", 7.725, 4600.0]
["2026-09-08T17:21:36.379661+00:00", "trade", 7.725, 4400.0]
["2026-09-08T17:21:36.829659+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:21:36.829826+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:21:36.911211+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:21:37.031936+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:21:37.189689+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:21:39.022768+00:00", "trade", 7.7277, 100.0]
["2026-09-08T17:21:39.060541+00:00", "trade", 7.73, 15.0]
["2026-09-08T17:21:39.164036+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:21:39.237913+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:21:40.084659+00:00", "trade", 7.73, 15.0]
["2026-09-08T17:21:40.201655+00:00", "trade", 7.72, 100.0]
["2026-09-08T17:21:40.202433+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:21:40.440244+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:21:40.506754+00:00", "trade", 7.725, 151.0]
["2026-09-08T17:21:40.511595+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:21:41.046616+00:00", "trade", 7.725, 1.0]
["2026-09-08T17:21:41.133023+00:00", "trade", 7.725, 9000.0]
["2026-09-08T17:21:41.150016+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:21:41.540845+00:00", "trade", 7.7258, 8.0]
["2026-09-08T17:21:42.573254+00:00", "trade", 7.725, 750.0]
["2026-09-08T17:21:43.050698+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:21:43.051861+00:00", "trade", 7.725, 5.0]
["2026-09-08T17:21:43.159538+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:21:43.962499+00:00", "trade", 7.725, 30.0]
["2026-09-08T17:21:45.170612+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:21:45.366463+00:00", "trade", 7.725, 2.0]
["2026-09-08T17:21:45.373291+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:21:45.373910+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:21:45.469958+00:00", "trade", 7.725, 5.0]
["2026-09-08T17:21:45.471164+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:21:47.260232+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:21:47.260443+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:21:47.353296+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:21:49.647368+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:21:49.984132+00:00", "trade", 7.725, 175.0]
["2026-09-08T17:21:50.730406+00:00", "trade", 7.7277, 12.0]
["2026-09-08T17:21:50.730785+00:00", "trade", 7.7277, 1.0]
["2026-09-08T17:21:51.112113+00:00", "trade", 7.725, 9000.0]
["2026-09-08T17:21:51.414070+00:00", "trade", 7.7249, 4.0]
["2026-09-08T17:21:51.676536+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:21:51.868941+00:00", "trade", 7.725, 10.0]
["2026-09-08T17:21:51.897862+00:00", "trade", 7.73, 1.0]
["2026-09-08T17:21:51.979503+00:00", "trade", 7.725, 100.0]
["2026-09-08T17:21:53.383991+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:21:55.475961+00:00", "trade", 7.725, 3000.0]
["2026-09-08T17:21:55.907759+00:00", "trade", 7.7277, 1.0]
["2026-09-08T17:21:56.869598+00:00", "trade", 7.725, 2.0]
["2026-09-08T17:21:57.189427+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:21:57.880281+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:21:58.232104+00:00", "trade", 7.7244, 3.0]
["2026-09-08T17:21:58.233525+00:00", "trade", 7.7244, 1.0]
["2026-09-08T17:21:59.111036+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:21:59.203755+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:22:00.134344+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:22:00.265820+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:22:00.391249+00:00", "trade", 7.72, 100.0]
["2026-09-08T17:22:00.487036+00:00", "trade", 7.7299, 10.0]
["2026-09-08T17:22:01.168012+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:22:01.168301+00:00", "trade", 7.725, 100.0]
["2026-09-08T17:22:01.168471+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:22:01.168975+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:22:01.169412+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:22:01.174648+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:22:01.175224+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:22:01.175261+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:22:01.175264+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:22:01.175806+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:22:01.256351+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:22:01.605824+00:00", "trade", 7.7299, 50.0]
["2026-09-08T17:22:02.691768+00:00", "trade", 7.725, 200.0]
["2026-09-08T17:22:03.015997+00:00", "trade", 7.725, 40.0]
["2026-09-08T17:22:03.016361+00:00", "trade", 7.725, 1.0]
["2026-09-08T17:22:03.254098+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:22:04.291637+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:22:04.292489+00:00", "trade", 7.725, 10.0]
["2026-09-08T17:22:04.292533+00:00", "trade", 7.725, 1.0]
["2026-09-08T17:22:04.293510+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:22:04.313533+00:00", "trade", 7.731, 43.0]
["2026-09-08T17:22:04.757928+00:00", "trade", 7.725, 10.0]
["2026-09-08T17:22:04.774339+00:00", "trade", 7.725, 100.0]
["2026-09-08T17:22:04.774340+00:00", "trade", 7.725, 10.0]
["2026-09-08T17:22:04.775087+00:00", "trade", 7.725, 10.0]
["2026-09-08T17:22:05.242574+00:00", "trade", 7.725, 10.0]
["2026-09-08T17:22:05.993743+00:00", "trade", 7.73, 20.0]
["2026-09-08T17:22:06.522724+00:00", "trade", 7.7248, 15.0]
["2026-09-08T17:22:09.222119+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:22:10.599784+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:22:12.021046+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:22:12.021054+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:22:12.021636+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:22:12.155165+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:22:13.163808+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:22:13.253981+00:00", "trade", 7.7277, 12.0]
["2026-09-08T17:22:13.254664+00:00", "trade", 7.72, 4.0]
["2026-09-08T17:22:13.255084+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:22:13.255344+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:22:13.256337+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:22:13.875227+00:00", "trade", 7.73, 15.0]
["2026-09-08T17:22:14.664397+00:00", "trade", 7.7259, 96.0]
["2026-09-08T17:22:14.937982+00:00", "trade", 7.7244, 2.0]
["2026-09-08T17:22:14.938117+00:00", "trade", 7.7272, 5.0]
["2026-09-08T17:22:14.938819+00:00", "trade", 7.7267, 8.0]
["2026-09-08T17:22:15.035558+00:00", "trade", 7.73, 15.0]
["2026-09-08T17:22:15.202281+00:00", "trade", 7.72, 1000.0]
["2026-09-08T17:22:15.863636+00:00", "trade", 7.7277, 5.0]
["2026-09-08T17:22:15.885257+00:00", "trade", 7.7277, 1.0]
["2026-09-08T17:22:15.904225+00:00", "trade", 7.73, 15.0]
["2026-09-08T17:22:15.957054+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:22:15.957474+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:22:15.957983+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:22:16.054948+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:22:16.083040+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:22:16.238283+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:22:16.532336+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:22:16.587046+00:00", "trade", 7.73, 15.0]
["2026-09-08T17:22:17.086024+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:22:17.292222+00:00", "trade", 7.7299, 1000.0]
["2026-09-08T17:22:17.523845+00:00", "trade", 7.73, 20.0]
["2026-09-08T17:22:17.783218+00:00", "trade", 7.7277, 2.0]
["2026-09-08T17:22:18.142039+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:22:18.511281+00:00", "trade", 7.72, 15.0]
["2026-09-08T17:22:18.522072+00:00", "trade", 7.73, 1.0]
["2026-09-08T17:22:18.692684+00:00", "trade", 7.725, 10.0]
["2026-09-08T17:22:18.949801+00:00", "trade", 7.7286, 232.0]
["2026-09-08T17:22:19.029341+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:22:19.029584+00:00", "trade", 7.725, 100.0]
["2026-09-08T17:22:19.030392+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:22:19.134562+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:22:20.276454+00:00", "trade", 7.7258, 100.0]
["2026-09-08T17:22:20.351104+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:22:20.717978+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:22:21.219455+00:00", "trade", 7.73, 15.0]
["2026-09-08T17:22:21.248627+00:00", "trade", 7.73, 15.0]
["2026-09-08T17:22:22.011044+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:22:22.179576+00:00", "trade", 7.725, 500.0]
["2026-09-08T17:22:22.180563+00:00", "trade", 7.725, 1.0]
["2026-09-08T17:22:22.180600+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:22:22.511173+00:00", "trade", 7.725, 243.0]
["2026-09-08T17:22:22.798584+00:00", "trade", 7.72, 20.0]
["2026-09-08T17:22:23.436180+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:22:23.467591+00:00", "trade", 7.7277, 14.0]
["2026-09-08T17:22:23.982425+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:22:24.287306+00:00", "trade", 7.72, 15.0]
["2026-09-08T17:22:24.318674+00:00", "trade", 7.725, 50.0]
["2026-09-08T17:22:24.318680+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:22:24.318704+00:00", "trade", 7.725, 100.0]
["2026-09-08T17:22:24.318704+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:22:24.318716+00:00", "trade", 7.72, 50.0]
["2026-09-08T17:22:24.318731+00:00", "trade", 7.72, 100.0]
["2026-09-08T17:22:24.318922+00:00", "trade", 7.725, 8850.0]
["2026-09-08T17:22:24.319349+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:22:24.320051+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:22:24.347155+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:22:24.347192+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:22:24.556451+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:22:24.567575+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:22:24.716085+00:00", "trade", 7.725, 100.0]
["2026-09-08T17:22:24.716086+00:00", "trade", 7.725, 10.0]
["2026-09-08T17:22:24.716089+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:22:24.716093+00:00", "trade", 7.72, 8762.0]
["2026-09-08T17:22:24.716095+00:00", "trade", 7.72, 100.0]
["2026-09-08T17:22:24.716095+00:00", "trade", 7.72, 64.0]
["2026-09-08T17:22:24.716097+00:00", "trade", 7.72, 33.0]
["2026-09-08T17:22:24.716099+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:22:24.716100+00:00", "trade", 7.72, 1000.0]
["2026-09-08T17:22:24.716102+00:00", "trade", 7.72, 400.0]
["2026-09-08T17:22:24.716104+00:00", "trade", 7.72, 100.0]
["2026-09-08T17:22:24.716104+00:00", "trade", 7.72, 100.0]
["2026-09-08T17:22:24.716125+00:00", "trade", 7.72, 100.0]
["2026-09-08T17:22:24.716154+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:22:24.716160+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:22:24.716167+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:22:24.716173+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:22:24.716179+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:22:24.716186+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:22:24.716193+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:22:24.716200+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:22:24.716206+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:22:24.716213+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:22:24.716227+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:22:24.716240+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:22:24.716254+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:22:24.716281+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:22:24.716287+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:22:24.716294+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:22:24.716307+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:22:24.716321+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:22:24.716328+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:22:24.716337+00:00", "trade", 7.72, 100.0]
["2026-09-08T17:22:24.716362+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:22:24.716393+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:22:24.716398+00:00", "trade", 7.72, 5.0]
["2026-09-08T17:22:24.716398+00:00", "trade", 7.72, 100.0]
["2026-09-08T17:22:24.716398+00:00", "trade", 7.72, 196.0]
["2026-09-08T17:22:24.716402+00:00", "trade", 7.72, 6.0]
["2026-09-08T17:22:24.716404+00:00", "trade", 7.72, 4800.0]
["2026-09-08T17:22:24.716407+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:22:24.716409+00:00", "trade", 7.72, 1.0]
["2026-09-08T17:22:24.716415+00:00", "trade", 7.72, 100.0]
["2026-09-08T17:22:24.716415+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:22:24.716416+00:00", "trade", 7.72, 25.0]
["2026-09-08T17:22:24.716421+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:22:24.716422+00:00", "trade", 7.72, 2.0]
["2026-09-08T17:22:24.716424+00:00", "trade", 7.72, 100.0]
["2026-09-08T17:22:24.716428+00:00", "trade", 7.72, 25.0]
["2026-09-08T17:22:24.716428+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:22:24.716429+00:00", "trade", 7.72, 25.0]
["2026-09-08T17:22:24.716434+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:22:24.716437+00:00", "trade", 7.72, 25.0]
["2026-09-08T17:22:24.716439+00:00", "trade", 7.72, 7.0]
["2026-09-08T17:22:24.716441+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:22:24.716442+00:00", "trade", 7.72, 3.0]
["2026-09-08T17:22:24.716447+00:00", "trade", 7.72, 15.0]
["2026-09-08T17:22:24.716448+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:22:24.716451+00:00", "trade", 7.72, 10.0]
["2026-09-08T17:22:24.716453+00:00", "trade", 7.72, 100.0]
["2026-09-08T17:22:24.716462+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:22:24.716469+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:22:24.716477+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:22:24.716484+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:22:24.716491+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:22:24.716499+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:22:24.716507+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:22:24.716508+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:22:24.716515+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:22:24.716523+00:00", "quote", 7.72, 7.72]
["2026-09-08T17:22:24.716529+00:00", "quote", 7.72, 7.72]
["2026-09-08T17:22:24.716535+00:00", "trade", 7.72, 100.0]
["2026-09-08T17:22:24.716537+00:00", "trade", 7.72, 100.0]
["2026-09-08T17:22:24.716537+00:00", "quote", 7.72, 7.72]
["2026-09-08T17:22:24.716538+00:00", "trade", 7.72, 100.0]
["2026-09-08T17:22:24.716538+00:00", "trade", 7.72, 100.0]
["2026-09-08T17:22:24.716541+00:00", "trade", 7.72, 100.0]
["2026-09-08T17:22:24.716544+00:00", "quote", 7.72, 7.72]
["2026-09-08T17:22:24.716550+00:00", "quote", 7.72, 7.72]
["2026-09-08T17:22:24.716556+00:00", "quote", 7.72, 7.72]
["2026-09-08T17:22:24.716561+00:00", "trade", 7.725, 100.0]
["2026-09-08T17:22:24.716563+00:00", "quote", 7.72, 7.72]
["2026-09-08T17:22:24.716564+00:00", "trade", 7.72, 100.0]
["2026-09-08T17:22:24.716564+00:00", "trade", 7.72, 100.0]
["2026-09-08T17:22:24.716564+00:00", "trade", 7.72, 100.0]
["2026-09-08T17:22:24.716569+00:00", "trade", 7.72, 2000.0]
["2026-09-08T17:22:24.716569+00:00", "quote", 7.72, 7.72]
["2026-09-08T17:22:24.716570+00:00", "trade", 7.72, 70.0]
["2026-09-08T17:22:24.716572+00:00", "trade", 7.72, 100.0]
["2026-09-08T17:22:24.716572+00:00", "trade", 7.72, 100.0]
["2026-09-08T17:22:24.716575+00:00", "trade", 7.72, 200.0]
["2026-09-08T17:22:24.716576+00:00", "quote", 7.72, 7.72]
["2026-09-08T17:22:24.716577+00:00", "trade", 7.72, 100.0]
["2026-09-08T17:22:24.716579+00:00", "trade", 7.72, 100.0]
["2026-09-08T17:22:24.716580+00:00", "trade", 7.72, 1.0]
["2026-09-08T17:22:24.716580+00:00", "trade", 7.72, 100.0]
["2026-09-08T17:22:24.716580+00:00", "trade", 7.72, 100.0]
["2026-09-08T17:22:24.716583+00:00", "quote", 7.72, 7.72]
["2026-09-08T17:22:24.716590+00:00", "quote", 7.72, 7.72]
["2026-09-08T17:22:24.716596+00:00", "quote", 7.72, 7.72]
["2026-09-08T17:22:24.716596+00:00", "quote", 7.72, 7.72]
["2026-09-08T17:22:24.716604+00:00", "quote", 7.72, 7.72]
["2026-09-08T17:22:24.716605+00:00", "quote", 7.72, 7.72]
["2026-09-08T17:22:24.716612+00:00", "quote", 7.72, 7.72]
["2026-09-08T17:22:24.716619+00:00", "quote", 7.72, 7.72]
["2026-09-08T17:22:24.716626+00:00", "quote", 7.72, 7.72]
["2026-09-08T17:22:24.716633+00:00", "quote", 7.72, 7.72]
["2026-09-08T17:22:24.716640+00:00", "quote", 7.72, 7.72]
["2026-09-08T17:22:24.716648+00:00", "quote", 7.72, 7.72]
["2026-09-08T17:22:24.716654+00:00", "quote", 7.72, 7.72]
["2026-09-08T17:22:24.716661+00:00", "quote", 7.72, 7.72]
["2026-09-08T17:22:24.716673+00:00", "quote", 7.72, 7.72]
["2026-09-08T17:22:24.716725+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:22:24.716772+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:22:24.716784+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:22:24.716890+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:22:24.716943+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:22:24.716956+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:22:24.717064+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:22:24.717077+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:22:24.717213+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:22:24.717246+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:22:24.717257+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:22:24.717278+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:22:24.717300+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:22:24.717328+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:22:24.717340+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:22:24.717356+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:22:24.717502+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:22:24.717685+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:22:24.717778+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:22:24.717899+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:22:24.718044+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:22:24.718058+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:22:24.718351+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:22:24.718382+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:22:24.718428+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:22:24.718500+00:00", "trade", 7.72, 7.0]
["2026-09-08T17:22:24.718506+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:22:24.718900+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:22:24.719600+00:00", "trade", 7.715, 14.0]
["2026-09-08T17:22:24.720018+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:22:24.720026+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:22:24.720033+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:22:24.720854+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:22:24.720942+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:22:24.722337+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:22:24.722346+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:22:24.727448+00:00", "trade", 7.715, 100.0]
["2026-09-08T17:22:24.729152+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:22:24.739846+00:00", "trade", 7.72, 1.0]
["2026-09-08T17:22:24.743729+00:00", "trade", 7.72, 18.0]
["2026-09-08T17:22:24.750600+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:22:24.751043+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:22:24.752621+00:00", "trade", 7.72, 1.0]
["2026-09-08T17:22:25.063080+00:00", "trade", 7.715, 3.0]
["2026-09-08T17:22:25.339293+00:00", "trade", 7.7262, 300.0]
["2026-09-08T17:22:25.768505+00:00", "trade", 7.7177, 25.0]
["2026-09-08T17:22:25.779845+00:00", "trade", 7.7177, 1.0]
["2026-09-08T17:22:25.907405+00:00", "trade", 7.72, 9000.0]
["2026-09-08T17:22:26.804669+00:00", "trade", 7.72, 25.0]
["2026-09-08T17:22:26.888610+00:00", "trade", 7.72, 25.0]
["2026-09-08T17:22:27.225874+00:00", "trade", 7.7101, 100.0]
["2026-09-08T17:22:27.448354+00:00", "trade", 7.7234, 10.0]
["2026-09-08T17:22:27.799445+00:00", "trade", 7.7199, 15.0]
["2026-09-08T17:22:27.892943+00:00", "trade", 7.715, 100.0]
["2026-09-08T17:22:28.480810+00:00", "trade", 7.715, 100.0]
["2026-09-08T17:22:28.901432+00:00", "trade", 7.72, 25.0]
["2026-09-08T17:22:28.912309+00:00", "trade", 7.72, 25.0]
["2026-09-08T17:22:28.963200+00:00", "trade", 7.72, 25.0]
["2026-09-08T17:22:29.320420+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:22:29.707838+00:00", "trade", 7.72, 25.0]
["2026-09-08T17:22:29.912973+00:00", "trade", 7.715, 2.0]
["2026-09-08T17:22:30.037851+00:00", "trade", 7.7233, 100.0]
["2026-09-08T17:22:31.008706+00:00", "trade", 7.72, 24.0]
["2026-09-08T17:22:31.100574+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:22:31.179520+00:00", "trade", 7.715, 200.0]
["2026-09-08T17:22:31.206275+00:00", "trade", 7.72, 15.0]
["2026-09-08T17:22:31.639610+00:00", "trade", 7.72, 15.0]
["2026-09-08T17:22:31.758628+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:22:31.800778+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:22:32.096870+00:00", "trade", 7.71, 25.0]
["2026-09-08T17:22:32.236006+00:00", "trade", 7.7232, 10.0]
["2026-09-08T17:22:33.042146+00:00", "trade", 7.715, 18.0]
["2026-09-08T17:22:33.092796+00:00", "trade", 7.7232, 20.0]
["2026-09-08T17:22:33.133938+00:00", "trade", 7.71, 15.0]
["2026-09-08T17:22:34.241522+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:22:34.277168+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:22:34.729466+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:22:34.729545+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:22:34.730450+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:22:35.027537+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:22:35.970598+00:00", "trade", 7.71, 25.0]
["2026-09-08T17:22:35.971932+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:22:36.648992+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:22:37.801445+00:00", "trade", 7.72, 100.0]
["2026-09-08T17:22:37.803423+00:00", "trade", 7.715, 4.0]
["2026-09-08T17:22:37.920561+00:00", "trade", 7.72, 15.0]
["2026-09-08T17:22:38.461206+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:22:38.657922+00:00", "trade", 7.715, 100.0]
["2026-09-08T17:22:38.658375+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:22:38.912753+00:00", "trade", 7.71, 1.0]
["2026-09-08T17:22:39.270300+00:00", "trade", 7.715, 1.0]
["2026-09-08T17:22:40.013525+00:00", "trade", 7.72, 15.0]
["2026-09-08T17:22:40.170600+00:00", "trade", 7.72, 25.0]
["2026-09-08T17:22:40.664341+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:22:40.670778+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:22:40.765181+00:00", "trade", 7.715, 4.0]
["2026-09-08T17:22:41.253643+00:00", "trade", 7.72, 300.0]
["2026-09-08T17:22:41.254003+00:00", "trade", 7.71, 2.0]
["2026-09-08T17:22:41.254160+00:00", "trade", 7.715, 100.0]
["2026-09-08T17:22:41.256281+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:22:41.257471+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:22:41.307244+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:22:41.966807+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:22:41.967238+00:00", "trade", 7.72, 25.0]
["2026-09-08T17:22:42.294042+00:00", "trade", 7.7195, 40.0]
["2026-09-08T17:22:42.354700+00:00", "trade", 7.715, 24.0]
["2026-09-08T17:22:42.375721+00:00", "trade", 7.715, 100.0]
["2026-09-08T17:22:42.396654+00:00", "trade", 7.715, 100.0]
["2026-09-08T17:22:42.467787+00:00", "trade", 7.715, 76.0]
["2026-09-08T17:22:42.902345+00:00", "trade", 7.715, 100.0]
["2026-09-08T17:22:43.306282+00:00", "trade", 7.7172, 100.0]
["2026-09-08T17:22:44.564438+00:00", "trade", 7.7199, 2000.0]
["2026-09-08T17:22:44.696893+00:00", "trade", 7.7172, 300.0]
["2026-09-08T17:22:47.124896+00:00", "trade", 7.715, 8100.0]
["2026-09-08T17:22:47.125510+00:00", "trade", 7.715, 700.0]
["2026-09-08T17:22:47.179921+00:00", "trade", 7.715, 200.0]
["2026-09-08T17:22:48.402401+00:00", "trade", 7.715, 9000.0]
["2026-09-08T17:22:48.571777+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:22:48.673450+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:22:48.741518+00:00", "trade", 7.7199, 15.0]
["2026-09-08T17:22:49.325955+00:00", "trade", 7.715, 8.0]
["2026-09-08T17:22:49.466830+00:00", "trade", 7.72, 500.0]
["2026-09-08T17:22:50.453412+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:22:50.590038+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:22:50.598963+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:22:51.467488+00:00", "trade", 7.71, 2.0]
["2026-09-08T17:22:51.623529+00:00", "trade", 7.7198, 3.0]
["2026-09-08T17:22:53.911571+00:00", "trade", 7.729, 100.0]
["2026-09-08T17:22:53.913704+00:00", "trade", 7.729, 34.0]
["2026-09-08T17:22:54.436267+00:00", "trade", 7.715, 200.0]
["2026-09-08T17:22:54.471396+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:22:54.624424+00:00", "trade", 7.715, 25.0]
["2026-09-08T17:22:56.192011+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:22:56.301239+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:22:57.588323+00:00", "trade", 7.715, 100.0]
["2026-09-08T17:22:58.075847+00:00", "trade", 7.72, 100.0]
["2026-09-08T17:22:58.076101+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:22:59.401524+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:22:59.433388+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:22:59.440991+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:23:00.323133+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:23:00.323145+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:23:00.711800+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:23:01.270404+00:00", "trade", 7.715, 100.0]
["2026-09-08T17:23:01.275799+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:23:01.284986+00:00", "trade", 7.72, 79.0]
["2026-09-08T17:23:01.289687+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:23:02.560273+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:23:03.156180+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:23:03.201028+00:00", "trade", 7.7195, 10.0]
["2026-09-08T17:23:03.201730+00:00", "trade", 7.71, 2.0]
["2026-09-08T17:23:03.935884+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:23:04.169530+00:00", "trade", 7.715, 2.0]
["2026-09-08T17:23:04.191331+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:23:04.414853+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:23:04.879626+00:00", "trade", 7.7225, 9.0]
["2026-09-08T17:23:05.390783+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:23:05.424858+00:00", "trade", 7.715, 6.0]
["2026-09-08T17:23:05.425538+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:23:05.785971+00:00", "trade", 7.72, 100.0]
["2026-09-08T17:23:05.832256+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:23:05.833635+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:23:05.859665+00:00", "trade", 7.7123, 30.0]
["2026-09-08T17:23:05.860030+00:00", "trade", 7.7123, 1.0]
["2026-09-08T17:23:06.311614+00:00", "trade", 7.715, 300.0]
["2026-09-08T17:23:06.311670+00:00", "trade", 7.715, 379.0]
["2026-09-08T17:23:06.311847+00:00", "trade", 7.715, 300.0]
["2026-09-08T17:23:06.311878+00:00", "trade", 7.715, 200.0]
["2026-09-08T17:23:06.311893+00:00", "trade", 7.715, 200.0]
["2026-09-08T17:23:06.312198+00:00", "trade", 7.715, 300.0]
["2026-09-08T17:23:06.312876+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:23:06.313358+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:23:06.314180+00:00", "trade", 7.715, 300.0]
["2026-09-08T17:23:06.339194+00:00", "trade", 7.715, 200.0]
["2026-09-08T17:23:06.339210+00:00", "trade", 7.715, 100.0]
["2026-09-08T17:23:06.339229+00:00", "trade", 7.715, 100.0]
["2026-09-08T17:23:06.339387+00:00", "trade", 7.715, 300.0]
["2026-09-08T17:23:06.339389+00:00", "trade", 7.715, 100.0]
["2026-09-08T17:23:06.339443+00:00", "trade", 7.715, 100.0]
["2026-09-08T17:23:06.339730+00:00", "trade", 7.715, 100.0]
["2026-09-08T17:23:06.339886+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:23:06.370049+00:00", "trade", 7.715, 100.0]
["2026-09-08T17:23:06.377241+00:00", "trade", 7.715, 100.0]
["2026-09-08T17:23:06.377774+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:23:06.378222+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:23:06.378243+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:23:06.378693+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:23:06.504001+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:23:07.033561+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:23:07.542512+00:00", "trade", 7.7177, 100.0]
["2026-09-08T17:23:07.643720+00:00", "trade", 7.72, 111.0]
["2026-09-08T17:23:07.644535+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:23:07.908303+00:00", "trade", 7.7199, 9600.0]
["2026-09-08T17:23:08.453428+00:00", "trade", 7.7177, 30.0]
["2026-09-08T17:23:09.047118+00:00", "trade", 7.7199, 2000.0]
["2026-09-08T17:23:09.202723+00:00", "trade", 7.715, 8900.0]
["2026-09-08T17:23:09.379771+00:00", "trade", 7.715, 100.0]
["2026-09-08T17:23:09.737486+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:23:09.737533+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:23:09.865310+00:00", "trade", 7.7184, 176.0]
["2026-09-08T17:23:10.020989+00:00", "trade", 7.715, 1.0]
["2026-09-08T17:23:10.323462+00:00", "trade", 7.715, 61.0]
["2026-09-08T17:23:10.567719+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:23:10.567739+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:23:10.567758+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:23:10.567769+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:23:10.568207+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:23:10.993124+00:00", "trade", 7.715, 2.0]
["2026-09-08T17:23:11.003557+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:23:11.141390+00:00", "trade", 7.7151, 9.0]
["2026-09-08T17:23:11.149304+00:00", "trade", 7.7151, 350.0]
["2026-09-08T17:23:11.215881+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:23:11.215908+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:23:11.216351+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:23:11.358424+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:23:11.359573+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:23:11.360301+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:23:11.360318+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:23:11.360775+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:23:11.568851+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:23:11.568861+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:23:11.568876+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:23:11.604550+00:00", "trade", 7.7123, 5.0]
["2026-09-08T17:23:11.605339+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:23:11.732142+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:23:12.672087+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:23:12.672101+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:23:12.672127+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:23:12.672537+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:23:12.672546+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:23:12.916695+00:00", "trade", 7.72, 100.0]
["2026-09-08T17:23:13.051350+00:00", "trade", 7.715, 100.0]
["2026-09-08T17:23:13.279578+00:00", "trade", 7.7177, 1.0]
["2026-09-08T17:23:13.444410+00:00", "trade", 7.715, 1.0]
["2026-09-08T17:23:14.432609+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:23:15.413001+00:00", "trade", 7.715, 300.0]
["2026-09-08T17:23:16.205650+00:00", "trade", 7.7123, 46.0]
["2026-09-08T17:23:17.458345+00:00", "trade", 7.7212, 10.0]
["2026-09-08T17:23:18.019630+00:00", "trade", 7.7177, 1.0]
["2026-09-08T17:23:18.038065+00:00", "trade", 7.72, 24.0]
["2026-09-08T17:23:18.685702+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:23:18.686218+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:23:18.707496+00:00", "trade", 7.71, 4.0]
["2026-09-08T17:23:18.754368+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:23:18.754824+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:23:19.119354+00:00", "trade", 7.715, 100.0]
["2026-09-08T17:23:19.119724+00:00", "trade", 7.715, 3.0]
["2026-09-08T17:23:19.119834+00:00", "trade", 7.71, 341.0]
["2026-09-08T17:23:19.121016+00:00", "trade", 7.71, 50.0]
["2026-09-08T17:23:19.121050+00:00", "trade", 7.71, 15.0]
["2026-09-08T17:23:19.121063+00:00", "trade", 7.71, 25.0]
["2026-09-08T17:23:19.121103+00:00", "trade", 7.71, 15.0]
["2026-09-08T17:23:19.121593+00:00", "trade", 7.715, 161.0]
["2026-09-08T17:23:19.121660+00:00", "trade", 7.715, 267.0]
["2026-09-08T17:23:19.122966+00:00", "trade", 7.71, 40.0]
["2026-09-08T17:23:19.123387+00:00", "trade", 7.71, 50.0]
["2026-09-08T17:23:19.123793+00:00", "trade", 7.71, 50.0]
["2026-09-08T17:23:19.124338+00:00", "trade", 7.71, 50.0]
["2026-09-08T17:23:19.124677+00:00", "trade", 7.71, 100.0]
["2026-09-08T17:23:19.127533+00:00", "trade", 7.71, 243.0]
["2026-09-08T17:23:19.222022+00:00", "trade", 7.7123, 100.0]
["2026-09-08T17:23:19.430734+00:00", "trade", 7.7123, 34.0]
["2026-09-08T17:23:19.431100+00:00", "trade", 7.7123, 1.0]
["2026-09-08T17:23:20.037453+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:23:20.292462+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:23:21.159933+00:00", "trade", 7.7101, 9600.0]
["2026-09-08T17:23:21.853770+00:00", "trade", 7.715, 100.0]
["2026-09-08T17:23:22.553089+00:00", "trade", 7.715, 1.0]
["2026-09-08T17:23:22.769542+00:00", "trade", 7.7151, 9000.0]
["2026-09-08T17:23:23.806466+00:00", "trade", 7.72, 15.0]
["2026-09-08T17:23:24.039318+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:23:24.039341+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:23:24.556138+00:00", "trade", 7.7177, 7.0]
["2026-09-08T17:23:24.556196+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:23:24.556510+00:00", "trade", 7.7177, 1.0]
["2026-09-08T17:23:25.038939+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:23:25.039394+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:23:25.575043+00:00", "trade", 7.715, 9000.0]
["2026-09-08T17:23:25.580591+00:00", "trade", 7.715, 5.0]
["2026-09-08T17:23:25.845992+00:00", "trade", 7.715, 103.0]
["2026-09-08T17:23:26.984052+00:00", "trade", 7.715, 1.0]
["2026-09-08T17:23:26.984067+00:00", "trade", 7.72, 1.0]
["2026-09-08T17:23:28.445172+00:00", "trade", 7.715, 4.0]
["2026-09-08T17:23:28.572598+00:00", "trade", 7.71, 100.0]
["2026-09-08T17:23:29.191445+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:23:29.577564+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:23:29.578088+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:23:29.616456+00:00", "trade", 7.71, 3.0]
["2026-09-08T17:23:30.217449+00:00", "trade", 7.72, 15.0]
["2026-09-08T17:23:30.225986+00:00", "trade", 7.72, 15.0]
["2026-09-08T17:23:30.395464+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:23:30.402434+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:23:30.472116+00:00", "trade", 7.7162, 699.0]
["2026-09-08T17:23:30.886861+00:00", "trade", 7.71, 1.0]
["2026-09-08T17:23:30.985835+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:23:31.222772+00:00", "trade", 7.715, 100.0]
["2026-09-08T17:23:33.812026+00:00", "trade", 7.71, 50.0]
["2026-09-08T17:23:33.966666+00:00", "trade", 7.71, 100.0]
["2026-09-08T17:23:35.338974+00:00", "trade", 7.71, 250.0]
["2026-09-08T17:23:36.583453+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:23:36.725917+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:23:37.019455+00:00", "trade", 7.72, 800.0]
["2026-09-08T17:23:37.058492+00:00", "trade", 7.715, 200.0]
["2026-09-08T17:23:37.060994+00:00", "trade", 7.7102, 6500.0]
["2026-09-08T17:23:37.061497+00:00", "trade", 7.71, 100.0]
["2026-09-08T17:23:37.061566+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:23:37.061856+00:00", "trade", 7.7102, 2200.0]
["2026-09-08T17:23:37.062589+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:23:37.069886+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:23:37.466381+00:00", "trade", 7.72, 1.0]
["2026-09-08T17:23:37.466440+00:00", "trade", 7.715, 1.0]
["2026-09-08T17:23:37.470695+00:00", "trade", 7.715, 1.0]
["2026-09-08T17:23:37.470706+00:00", "trade", 7.72, 1.0]
["2026-09-08T17:23:37.915143+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:23:37.915233+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:23:37.915984+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:23:37.961337+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:23:37.961775+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:23:37.962054+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:23:38.797532+00:00", "trade", 7.71, 15.0]
["2026-09-08T17:23:39.204836+00:00", "trade", 7.715, 143.0]
["2026-09-08T17:23:40.002851+00:00", "trade", 7.72, 25.0]
["2026-09-08T17:23:40.384052+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:23:41.033261+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:23:41.037078+00:00", "trade", 7.71, 138.0]
["2026-09-08T17:23:41.056211+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:23:41.056288+00:00", "trade", 7.71, 100.0]
["2026-09-08T17:23:41.545507+00:00", "trade", 7.7178, 11.0]
["2026-09-08T17:23:42.262506+00:00", "trade", 7.71, 2.0]
["2026-09-08T17:23:42.262506+00:00", "trade", 7.71, 6.0]
["2026-09-08T17:23:42.262507+00:00", "trade", 7.71, 292.0]
["2026-09-08T17:23:42.262526+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:23:42.262532+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:23:42.262539+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:23:42.262553+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:23:42.262560+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:23:42.262566+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:23:42.262847+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:23:42.262955+00:00", "trade", 7.71, 15.0]
["2026-09-08T17:23:42.263186+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:23:42.263199+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:23:42.263216+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:23:42.263647+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:23:42.263660+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:23:42.263970+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:23:42.265040+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:23:42.271043+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:23:42.910993+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:23:44.604125+00:00", "trade", 7.71, 100.0]
["2026-09-08T17:23:44.604829+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:23:44.605274+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:23:44.712331+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:23:44.908238+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:23:44.914308+00:00", "trade", 7.71, 2.0]
["2026-09-08T17:23:47.025783+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:23:47.030279+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:23:47.033686+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:23:47.034162+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:23:47.046185+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:23:47.046192+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:23:47.048016+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:23:47.389985+00:00", "trade", 7.71, 5.0]
["2026-09-08T17:23:47.389988+00:00", "trade", 7.71, 95.0]
["2026-09-08T17:23:47.390438+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:23:47.390450+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:23:47.390462+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:23:47.390481+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:23:47.390545+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:23:47.390562+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:23:47.391006+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:23:47.394053+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:23:47.500287+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:23:48.799121+00:00", "trade", 7.7199, 150.0]
["2026-09-08T17:23:48.812611+00:00", "trade", 7.7177, 4.0]
["2026-09-08T17:23:49.364084+00:00", "trade", 7.7101, 1000.0]
["2026-09-08T17:23:49.660709+00:00", "trade", 7.71, 100.0]
["2026-09-08T17:23:49.661828+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:23:49.661840+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:23:49.662632+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:23:49.793926+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:23:50.296642+00:00", "trade", 7.715, 1000.0]
["2026-09-08T17:23:50.608193+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:23:50.608221+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:23:50.613510+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:23:50.647957+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:23:51.306139+00:00", "trade", 7.715, 87.0]
["2026-09-08T17:23:51.376719+00:00", "trade", 7.7199, 1.0]
["2026-09-08T17:23:51.518393+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:23:51.520774+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:23:52.012784+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:23:52.017280+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:23:52.969420+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:23:52.970510+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:23:52.970996+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:23:52.971968+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:23:53.090195+00:00", "trade", 7.72, 2590.0]
["2026-09-08T17:23:53.090568+00:00", "trade", 7.72, 1.0]
["2026-09-08T17:23:53.090866+00:00", "trade", 7.71, 4.0]
["2026-09-08T17:23:53.090881+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:23:53.091339+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:23:53.694756+00:00", "trade", 7.715, 13.0]
["2026-09-08T17:23:53.694787+00:00", "trade", 7.71, 13.0]
["2026-09-08T17:23:53.694899+00:00", "trade", 7.715, 18.0]
["2026-09-08T17:23:53.695766+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:23:53.695789+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:23:53.696244+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:23:53.718816+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:23:53.872433+00:00", "trade", 7.7172, 2.0]
["2026-09-08T17:23:55.500376+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:23:55.501156+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:23:55.534839+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:23:55.629984+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:23:55.668149+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:23:56.073757+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:23:56.223907+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:23:56.326023+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:23:56.578186+00:00", "trade", 7.71, 100.0]
["2026-09-08T17:23:56.578873+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:23:56.578894+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:23:56.578910+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:23:56.634906+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:23:56.636131+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:23:56.671357+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:23:56.701661+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:23:57.453263+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:23:57.504422+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:23:57.753935+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:23:58.177301+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:23:58.367669+00:00", "trade", 7.715, 1000.0]
["2026-09-08T17:23:58.368483+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:23:58.449189+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:23:58.868881+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:23:58.869609+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:23:58.924285+00:00", "trade", 7.72, 100.0]
["2026-09-08T17:24:00.215875+00:00", "trade", 7.7177, 10.0]
["2026-09-08T17:24:00.634767+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:24:00.657235+00:00", "trade", 7.71, 100.0]
["2026-09-08T17:24:00.657654+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:24:00.693329+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:24:00.926608+00:00", "trade", 7.7146, 10.0]
["2026-09-08T17:24:01.140566+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:24:01.253055+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:24:01.782362+00:00", "trade", 7.7101, 111.0]
["2026-09-08T17:24:02.085491+00:00", "trade", 7.71, 100.0]
["2026-09-08T17:24:03.190807+00:00", "trade", 7.71, 300.0]
["2026-09-08T17:24:03.191485+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:24:03.191513+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:24:03.191538+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:24:03.276307+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:24:03.276331+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:24:03.276756+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:24:03.780253+00:00", "trade", 7.715, 11.0]
["2026-09-08T17:24:04.570075+00:00", "trade", 7.7199, 2.0]
["2026-09-08T17:24:04.654897+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:24:04.654903+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:24:04.656258+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:24:04.753131+00:00", "trade", 7.7102, 176.0]
["2026-09-08T17:24:04.776733+00:00", "trade", 7.715, 1.0]
["2026-09-08T17:24:05.757322+00:00", "trade", 7.71, 650.0]
["2026-09-08T17:24:06.654727+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:24:06.655561+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:24:09.326179+00:00", "trade", 7.7177, 5.0]
["2026-09-08T17:24:09.884486+00:00", "trade", 7.71, 100.0]
["2026-09-08T17:24:09.884892+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:24:10.623612+00:00", "trade", 7.715, 1000.0]
["2026-09-08T17:24:12.305743+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:24:12.413737+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:24:12.667100+00:00", "trade", 7.71, 100.0]
["2026-09-08T17:24:13.197777+00:00", "trade", 7.71, 100.0]
["2026-09-08T17:24:13.198042+00:00", "trade", 7.71, 70.0]
["2026-09-08T17:24:13.198043+00:00", "trade", 7.71, 1500.0]
["2026-09-08T17:24:13.198046+00:00", "trade", 7.71, 100.0]
["2026-09-08T17:24:13.198049+00:00", "trade", 7.71, 15.0]
["2026-09-08T17:24:13.198049+00:00", "trade", 7.71, 100.0]
["2026-09-08T17:24:13.198085+00:00", "trade", 7.71, 25.0]
["2026-09-08T17:24:13.198085+00:00", "trade", 7.71, 25.0]
["2026-09-08T17:24:13.198086+00:00", "trade", 7.71, 25.0]
["2026-09-08T17:24:13.198086+00:00", "trade", 7.71, 15.0]
["2026-09-08T17:24:13.198086+00:00", "trade", 7.71, 120.0]
["2026-09-08T17:24:13.198086+00:00", "trade", 7.71, 200.0]
["2026-09-08T17:24:13.198089+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:24:13.198092+00:00", "trade", 7.71, 360.0]
["2026-09-08T17:24:13.198097+00:00", "trade", 7.71, 800.0]
["2026-09-08T17:24:13.198097+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:24:13.198098+00:00", "trade", 7.71, 300.0]
["2026-09-08T17:24:13.198105+00:00", "trade", 7.71, 3.0]
["2026-09-08T17:24:13.198105+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:24:13.198109+00:00", "trade", 7.71, 10.0]
["2026-09-08T17:24:13.198110+00:00", "trade", 7.71, 500.0]
["2026-09-08T17:24:13.198116+00:00", "trade", 7.71, 7.0]
["2026-09-08T17:24:13.198124+00:00", "trade", 7.71, 15.0]
["2026-09-08T17:24:13.198124+00:00", "trade", 7.71, 4.0]
["2026-09-08T17:24:13.198128+00:00", "trade", 7.71, 25.0]
["2026-09-08T17:24:13.198136+00:00", "trade", 7.71, 15.0]
["2026-09-08T17:24:13.198245+00:00", "quote", 7.71, 7.71]
["2026-09-08T17:24:13.198252+00:00", "quote", 7.71, 7.71]
["2026-09-08T17:24:13.198258+00:00", "quote", 7.71, 7.71]
["2026-09-08T17:24:13.198266+00:00", "quote", 7.71, 7.71]
["2026-09-08T17:24:13.198272+00:00", "quote", 7.71, 7.71]
["2026-09-08T17:24:13.198279+00:00", "quote", 7.71, 7.71]
["2026-09-08T17:24:13.198292+00:00", "quote", 7.71, 7.71]
["2026-09-08T17:24:13.198298+00:00", "quote", 7.71, 7.71]
["2026-09-08T17:24:13.198304+00:00", "quote", 7.71, 7.71]
["2026-09-08T17:24:13.198311+00:00", "quote", 7.71, 7.71]
["2026-09-08T17:24:13.198317+00:00", "quote", 7.71, 7.71]
["2026-09-08T17:24:13.198323+00:00", "quote", 7.71, 7.71]
["2026-09-08T17:24:13.198329+00:00", "quote", 7.71, 7.71]
["2026-09-08T17:24:13.198335+00:00", "quote", 7.71, 7.71]
["2026-09-08T17:24:13.198342+00:00", "quote", 7.71, 7.71]
["2026-09-08T17:24:13.198351+00:00", "trade", 7.71, 100.0]
["2026-09-08T17:24:13.198355+00:00", "quote", 7.71, 7.71]
["2026-09-08T17:24:13.198362+00:00", "quote", 7.71, 7.71]
["2026-09-08T17:24:13.198376+00:00", "quote", 7.71, 7.71]
["2026-09-08T17:24:13.198388+00:00", "quote", 7.71, 7.71]
["2026-09-08T17:24:13.198395+00:00", "quote", 7.71, 7.71]
["2026-09-08T17:24:13.198409+00:00", "quote", 7.71, 7.71]
["2026-09-08T17:24:13.198416+00:00", "quote", 7.71, 7.71]
["2026-09-08T17:24:13.198422+00:00", "quote", 7.71, 7.71]
["2026-09-08T17:24:13.198423+00:00", "trade", 7.71, 100.0]
["2026-09-08T17:24:13.198425+00:00", "trade", 7.71, 100.0]
["2026-09-08T17:24:13.198425+00:00", "trade", 7.71, 20.0]
["2026-09-08T17:24:13.198428+00:00", "quote", 7.71, 7.71]
["2026-09-08T17:24:13.198430+00:00", "trade", 7.71, 100.0]
["2026-09-08T17:24:13.198431+00:00", "trade", 7.71, 300.0]
["2026-09-08T17:24:13.198432+00:00", "trade", 7.71, 100.0]
["2026-09-08T17:24:13.198432+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:24:13.198433+00:00", "trade", 7.71, 100.0]
["2026-09-08T17:24:13.198434+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:24:13.198438+00:00", "trade", 7.71, 100.0]
["2026-09-08T17:24:13.198438+00:00", "trade", 7.71, 100.0]
["2026-09-08T17:24:13.198439+00:00", "trade", 7.71, 100.0]
["2026-09-08T17:24:13.198441+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:24:13.198454+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:24:13.198492+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:24:13.198499+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:24:13.198504+00:00", "trade", 7.71, 10.0]
["2026-09-08T17:24:13.198506+00:00", "trade", 7.705, 5.0]
["2026-09-08T17:24:13.198507+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:24:13.198520+00:00", "trade", 7.71, 17.0]
["2026-09-08T17:24:13.198522+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:24:13.198581+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:24:13.198638+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:24:13.198693+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:24:13.198697+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:24:13.198713+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:24:13.198720+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:24:13.198755+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:24:13.198762+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:24:13.198770+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:24:13.198837+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:24:13.198878+00:00", "trade", 7.71, 8.0]
["2026-09-08T17:24:13.198912+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:24:13.198951+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:24:13.198973+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:24:13.199030+00:00", "trade", 7.705, 4.0]
["2026-09-08T17:24:13.199039+00:00", "trade", 7.705, 100.0]
["2026-09-08T17:24:13.199044+00:00", "trade", 7.705, 100.0]
["2026-09-08T17:24:13.199300+00:00", "trade", 7.705, 100.0]
["2026-09-08T17:24:13.199431+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:24:13.199470+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:24:13.199496+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:24:13.199714+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:24:13.200553+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:24:13.202491+00:00", "trade", 7.705, 100.0]
["2026-09-08T17:24:13.205803+00:00", "trade", 7.705, 100.0]
["2026-09-08T17:24:13.206218+00:00", "trade", 7.705, 100.0]
["2026-09-08T17:24:13.206903+00:00", "trade", 7.71, 17.0]
["2026-09-08T17:24:13.208248+00:00", "trade", 7.71, 7.0]
["2026-09-08T17:24:13.208948+00:00", "trade", 7.71, 18.0]
["2026-09-08T17:24:13.208973+00:00", "trade", 7.71, 11.0]
["2026-09-08T17:24:13.211023+00:00", "trade", 7.705, 4.0]
["2026-09-08T17:24:13.211442+00:00", "trade", 7.705, 4.0]
["2026-09-08T17:24:13.212576+00:00", "trade", 7.705, 100.0]
["2026-09-08T17:24:13.213390+00:00", "trade", 7.705, 100.0]
["2026-09-08T17:24:13.218905+00:00", "trade", 7.705, 2.0]
["2026-09-08T17:24:13.225877+00:00", "trade", 7.705, 100.0]
["2026-09-08T17:24:13.252621+00:00", "trade", 7.705, 100.0]
["2026-09-08T17:24:13.565953+00:00", "trade", 7.705, 1370.0]
["2026-09-08T17:24:13.572417+00:00", "trade", 7.7083, 130.0]
["2026-09-08T17:24:13.578286+00:00", "trade", 7.7081, 120.0]
["2026-09-08T17:24:13.612045+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:24:13.612278+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:24:13.612614+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:24:13.613064+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:24:13.717851+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:24:13.804600+00:00", "trade", 7.7098, 2000.0]
["2026-09-08T17:24:13.805288+00:00", "trade", 7.705, 3.0]
["2026-09-08T17:24:13.998633+00:00", "trade", 7.7099, 25.0]
["2026-09-08T17:24:14.056559+00:00", "trade", 7.705, 82.0]
["2026-09-08T17:24:15.097933+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:24:15.171669+00:00", "trade", 7.7099, 9500.0]
["2026-09-08T17:24:15.295969+00:00", "trade", 7.71, 25.0]
["2026-09-08T17:24:15.368397+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:24:15.972254+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:24:15.972719+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:24:15.997833+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:24:16.045626+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:24:16.056081+00:00", "trade", 7.71, 25.0]
["2026-09-08T17:24:16.106785+00:00", "trade", 7.71, 25.0]
["2026-09-08T17:24:16.215363+00:00", "trade", 7.71, 25.0]
["2026-09-08T17:24:16.331990+00:00", "trade", 7.705, 100.0]
["2026-09-08T17:24:16.605441+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:24:16.926869+00:00", "trade", 7.71, 25.0]
["2026-09-08T17:24:16.927664+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:24:16.928116+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:24:17.018588+00:00", "trade", 7.7099, 15.0]
["2026-09-08T17:24:17.150470+00:00", "trade", 7.71, 25.0]
["2026-09-08T17:24:17.187697+00:00", "trade", 7.71, 15.0]
["2026-09-08T17:24:17.203077+00:00", "trade", 7.705, 9000.0]
["2026-09-08T17:24:17.268220+00:00", "trade", 7.708, 1.0]
["2026-09-08T17:24:17.777499+00:00", "trade", 7.7077, 1.0]
["2026-09-08T17:24:17.786175+00:00", "trade", 7.71, 100.0]
["2026-09-08T17:24:17.786389+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:24:17.786489+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:24:17.786505+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:24:17.786534+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:24:17.796620+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:24:17.930245+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:24:18.083849+00:00", "trade", 7.71, 25.0]
["2026-09-08T17:24:18.655779+00:00", "trade", 7.7099, 2000.0]
["2026-09-08T17:24:19.015653+00:00", "trade", 7.705, 9000.0]
["2026-09-08T17:24:19.719496+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:24:19.732544+00:00", "trade", 7.7106, 100.0]
["2026-09-08T17:24:19.733320+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:24:19.924113+00:00", "trade", 7.705, 24.0]
["2026-09-08T17:24:20.541900+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:24:20.748522+00:00", "trade", 7.71, 100.0]
["2026-09-08T17:24:20.749323+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:24:20.981118+00:00", "trade", 7.705, 100.0]
["2026-09-08T17:24:21.036152+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:24:21.118348+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:24:21.119045+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:24:21.175358+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:24:21.227684+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:24:21.496358+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:24:21.507306+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:24:21.600455+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:24:22.059503+00:00", "trade", 7.7, 183.0]
["2026-09-08T17:24:22.059663+00:00", "trade", 7.705, 183.0]
["2026-09-08T17:24:22.064153+00:00", "trade", 7.7, 20.0]
["2026-09-08T17:24:22.166369+00:00", "trade", 7.71, 15.0]
["2026-09-08T17:24:22.175592+00:00", "trade", 7.7023, 10.0]
["2026-09-08T17:24:22.365480+00:00", "trade", 7.71, 100.0]
["2026-09-08T17:24:22.365655+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:24:22.365798+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:24:22.365832+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:24:22.375770+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:24:22.498715+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:24:22.558351+00:00", "trade", 7.7106, 10.0]
["2026-09-08T17:24:23.240137+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:24:23.240630+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:24:23.241287+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:24:23.242224+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:24:23.252629+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:24:23.375192+00:00", "trade", 7.705, 100.0]
["2026-09-08T17:24:23.478977+00:00", "trade", 7.7145, 12.0]
["2026-09-08T17:24:24.538196+00:00", "trade", 7.7023, 86.0]
["2026-09-08T17:24:24.808959+00:00", "trade", 7.705, 123.0]
["2026-09-08T17:24:24.809941+00:00", "trade", 7.705, 500.0]
["2026-09-08T17:24:24.809999+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:24:24.810167+00:00", "trade", 7.71, 100.0]
["2026-09-08T17:24:24.810346+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:24:24.810457+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:24:24.810518+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:24:24.810653+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:24:24.810749+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:24:25.810497+00:00", "trade", 7.7, 3.0]
["2026-09-08T17:24:26.056176+00:00", "trade", 7.705, 2700.0]
["2026-09-08T17:24:26.056182+00:00", "trade", 7.71, 100.0]
["2026-09-08T17:24:26.056183+00:00", "trade", 7.71, 599.0]
["2026-09-08T17:24:26.056645+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:24:26.056662+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:24:26.057118+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:24:26.230752+00:00", "trade", 7.705, 100.0]
["2026-09-08T17:24:26.306850+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:24:26.503023+00:00", "trade", 7.705, 50.0]
["2026-09-08T17:24:26.741656+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:24:27.169848+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:24:27.266523+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:24:27.892889+00:00", "trade", 7.7, 15.0]
["2026-09-08T17:24:28.167358+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:24:28.167860+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:24:28.209732+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:24:29.110525+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:24:29.354062+00:00", "trade", 7.7, 100.0]
["2026-09-08T17:24:29.354081+00:00", "trade", 7.705, 100.0]
["2026-09-08T17:24:29.354101+00:00", "trade", 7.7, 100.0]
["2026-09-08T17:24:29.354111+00:00", "trade", 7.705, 100.0]
["2026-09-08T17:24:29.354119+00:00", "trade", 7.7, 200.0]
["2026-09-08T17:24:29.354133+00:00", "trade", 7.705, 200.0]
["2026-09-08T17:24:29.354152+00:00", "trade", 7.7, 70.0]
["2026-09-08T17:24:29.354169+00:00", "trade", 7.705, 70.0]
["2026-09-08T17:24:29.354197+00:00", "trade", 7.705, 70.0]
["2026-09-08T17:24:29.354210+00:00", "trade", 7.7, 5.0]
["2026-09-08T17:24:29.354225+00:00", "trade", 7.7, 1000.0]
["2026-09-08T17:24:29.354233+00:00", "trade", 7.7, 70.0]
["2026-09-08T17:24:29.354245+00:00", "trade", 7.7, 200.0]
["2026-09-08T17:24:29.354260+00:00", "trade", 7.705, 5.0]
["2026-09-08T17:24:29.354285+00:00", "trade", 7.705, 1000.0]
["2026-09-08T17:24:29.354293+00:00", "trade", 7.7, 25.0]
["2026-09-08T17:24:29.354303+00:00", "trade", 7.7, 25.0]
["2026-09-08T17:24:29.354319+00:00", "trade", 7.705, 200.0]
["2026-09-08T17:24:29.354337+00:00", "trade", 7.705, 25.0]
["2026-09-08T17:24:29.354358+00:00", "trade", 7.7, 25.0]
["2026-09-08T17:24:29.354387+00:00", "trade", 7.705, 25.0]
["2026-09-08T17:24:29.354410+00:00", "trade", 7.705, 25.0]
["2026-09-08T17:24:29.354706+00:00", "trade", 7.705, 7180.0]
["2026-09-08T17:24:29.355752+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:24:29.356209+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:24:29.454505+00:00", "trade", 7.7, 30.0]
["2026-09-08T17:24:29.454510+00:00", "trade", 7.7, 10.0]
["2026-09-08T17:24:29.454511+00:00", "trade", 7.7, 50.0]
["2026-09-08T17:24:29.454517+00:00", "trade", 7.7, 2.0]
["2026-09-08T17:24:29.454522+00:00", "trade", 7.7, 50.0]
["2026-09-08T17:24:29.454523+00:00", "trade", 7.7, 40.0]
["2026-09-08T17:24:29.454530+00:00", "trade", 7.7, 118.0]
["2026-09-08T17:24:29.454863+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:24:29.454882+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:24:29.454906+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:24:29.454913+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:24:29.454920+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:24:29.454929+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:24:29.454936+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:24:29.454943+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:24:29.454966+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:24:29.455765+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:24:29.455772+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:24:29.455778+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:24:29.527255+00:00", "trade", 7.7, 1.0]
["2026-09-08T17:24:29.534831+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:24:29.554225+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:24:30.422827+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:24:30.516076+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:24:30.593482+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:24:30.761184+00:00", "trade", 7.7021, 2000.0]
["2026-09-08T17:24:30.761956+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:24:30.762436+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:24:30.872979+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:24:31.017058+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:24:31.028459+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:24:31.228727+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:24:31.261717+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:24:31.371449+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:24:31.371832+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:24:31.552388+00:00", "trade", 7.705, 9500.0]
["2026-09-08T17:24:31.779915+00:00", "trade", 7.705, 54.0]
["2026-09-08T17:24:31.780274+00:00", "trade", 7.705, 1.0]
["2026-09-08T17:24:31.974525+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:24:31.974931+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:24:32.296463+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:24:32.400376+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:24:32.480045+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:24:32.688994+00:00", "trade", 7.71, 25.0]
["2026-09-08T17:24:33.437419+00:00", "trade", 7.705, 9000.0]
["2026-09-08T17:24:34.303318+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:24:34.316480+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:24:34.370849+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:24:34.384913+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:24:34.462039+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:24:34.462056+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:24:35.205523+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:24:35.669947+00:00", "trade", 7.7, 100.0]
["2026-09-08T17:24:36.815420+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:24:36.892262+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:24:37.017427+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:24:37.026814+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:24:37.049675+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:24:37.051260+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:24:37.051273+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:24:37.067596+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:24:37.068066+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:24:37.068803+00:00", "trade", 7.705, 1.0]
["2026-09-08T17:24:37.096125+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:24:37.140884+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:24:37.244830+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:24:37.312882+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:24:37.416741+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:24:37.418843+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:24:37.470615+00:00", "trade", 7.7, 25.0]
["2026-09-08T17:24:37.521600+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:24:37.649037+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:24:37.672983+00:00", "trade", 7.705, 32.0]
["2026-09-08T17:24:38.097409+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:24:38.826749+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:24:38.909802+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:24:39.080549+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:24:39.081074+00:00", "trade", 7.705, 69.0]
["2026-09-08T17:24:39.110733+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:24:39.111338+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:24:39.125053+00:00", "trade", 7.71, 5.0]
["2026-09-08T17:24:39.125066+00:00", "trade", 7.705, 5.0]
["2026-09-08T17:24:39.125744+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:24:41.098091+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:24:41.297766+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:24:42.093859+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:24:42.734236+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:24:42.738858+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:24:43.014400+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:24:43.031810+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:24:43.192638+00:00", "trade", 7.705, 2.0]
["2026-09-08T17:24:43.267965+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:24:43.278541+00:00", "trade", 7.7, 100.0]
["2026-09-08T17:24:43.305523+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:24:43.852887+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:24:44.730934+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:24:44.822126+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:24:44.861328+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:24:44.861794+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:24:44.876125+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:24:45.401225+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:24:45.401679+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:24:45.423068+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:24:45.515913+00:00", "trade", 7.705, 10.0]
["2026-09-08T17:24:45.519741+00:00", "trade", 7.702, 10.0]
["2026-09-08T17:24:46.246920+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:24:46.247781+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:24:46.567573+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:24:46.591896+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:24:46.594806+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:24:46.600887+00:00", "trade", 7.7, 100.0]
["2026-09-08T17:24:46.891032+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:24:47.009126+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:24:47.330530+00:00", "trade", 7.705, 5.0]
["2026-09-08T17:24:47.708318+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:24:47.709418+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:24:48.184729+00:00", "trade", 7.7106, 7.0]
["2026-09-08T17:24:49.134813+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:24:49.134862+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:24:49.135374+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:24:50.379594+00:00", "trade", 7.7023, 1.0]
["2026-09-08T17:24:50.573085+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:24:50.573964+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:24:50.804991+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:24:50.805039+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:24:50.805417+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:24:50.805626+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:24:50.975139+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:24:50.975578+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:24:51.205173+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:24:51.207104+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:24:51.243327+00:00", "trade", 7.7, 100.0]
["2026-09-08T17:24:51.243942+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:24:51.244039+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:24:51.244496+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:24:51.725137+00:00", "trade", 7.7, 129.0]
["2026-09-08T17:24:51.728060+00:00", "trade", 7.705, 85.0]
["2026-09-08T17:24:51.793833+00:00", "trade", 7.7, 47.0]
["2026-09-08T17:24:51.793835+00:00", "trade", 7.7, 20.0]
["2026-09-08T17:24:51.793836+00:00", "trade", 7.7, 148.0]
["2026-09-08T17:24:51.794349+00:00", "trade", 7.7, 1.0]
["2026-09-08T17:24:51.794390+00:00", "trade", 7.7, 1.0]
["2026-09-08T17:24:51.794399+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:24:51.794452+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:24:51.794520+00:00", "trade", 7.7, 15.0]
["2026-09-08T17:24:51.794538+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:24:51.794557+00:00", "trade", 7.7, 20.0]
["2026-09-08T17:24:51.795038+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:24:51.795726+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:24:51.816577+00:00", "trade", 7.7, 1.0]
["2026-09-08T17:24:52.247558+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:24:52.467433+00:00", "trade", 7.7, 100.0]
["2026-09-08T17:24:52.467433+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:24:52.467836+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:24:52.586251+00:00", "trade", 7.705, 1.0]
["2026-09-08T17:24:52.587205+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:24:52.588007+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:24:53.010550+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:24:53.748148+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:24:53.780811+00:00", "trade", 7.7077, 1.0]
["2026-09-08T17:24:53.781493+00:00", "trade", 7.7, 2.0]
["2026-09-08T17:24:54.978380+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:24:55.147048+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:24:56.103730+00:00", "trade", 7.705, 250.0]
["2026-09-08T17:24:57.112419+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:24:57.618645+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:24:57.626602+00:00", "trade", 7.705, 100.0]
["2026-09-08T17:24:57.704132+00:00", "trade", 7.705, 145.0]
["2026-09-08T17:24:57.990827+00:00", "trade", 7.7174, 8.0]
["2026-09-08T17:24:57.993235+00:00", "trade", 7.7, 5.0]
["2026-09-08T17:24:59.023306+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:25:00.036902+00:00", "trade", 7.705, 300.0]
["2026-09-08T17:25:00.189317+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:25:00.232815+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:25:00.233275+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:25:00.233287+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:25:00.233752+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:25:00.372292+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:25:00.478993+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:25:00.538716+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:25:00.680906+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:25:00.681089+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:25:01.834485+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:25:01.834534+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:25:01.834972+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:25:01.835418+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:25:01.835869+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:25:01.936637+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:25:02.184339+00:00", "trade", 7.7, 100.0]
["2026-09-08T17:25:03.048159+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:25:03.406628+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:25:03.504578+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:25:03.505047+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:25:03.553523+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:25:03.899038+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:25:03.901530+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:25:03.901579+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:25:03.905654+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:25:03.911457+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:25:03.977454+00:00", "trade", 7.7, 2.0]
["2026-09-08T17:25:04.001204+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:25:04.453062+00:00", "trade", 7.7001, 100.0]
["2026-09-08T17:25:04.546418+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:25:05.031954+00:00", "trade", 7.705, 15.0]
["2026-09-08T17:25:05.031965+00:00", "trade", 7.71, 15.0]
["2026-09-08T17:25:05.032005+00:00", "trade", 7.705, 25.0]
["2026-09-08T17:25:05.032015+00:00", "trade", 7.71, 25.0]
["2026-09-08T17:25:05.032025+00:00", "trade", 7.705, 25.0]
["2026-09-08T17:25:05.032037+00:00", "trade", 7.71, 25.0]
["2026-09-08T17:25:05.032205+00:00", "trade", 7.705, 185.0]
["2026-09-08T17:25:05.384418+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:25:05.384894+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:25:06.190707+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:25:06.190758+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:25:06.264368+00:00", "trade", 7.7038, 2000.0]
["2026-09-08T17:25:06.274390+00:00", "trade", 7.7, 90.0]
["2026-09-08T17:25:06.274393+00:00", "trade", 7.7, 10.0]
["2026-09-08T17:25:06.274612+00:00", "trade", 7.7, 50.0]
["2026-09-08T17:25:06.274730+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:25:06.274771+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:25:06.274844+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:25:06.274910+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:25:06.275369+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:25:06.289556+00:00", "trade", 7.705, 1.0]
["2026-09-08T17:25:06.371871+00:00", "trade", 7.705, 600.0]
["2026-09-08T17:25:06.372549+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:25:06.559543+00:00", "trade", 7.705, 100.0]
["2026-09-08T17:25:06.560184+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:25:06.560354+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:25:06.560560+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:25:06.947159+00:00", "trade", 7.7171, 24.0]
["2026-09-08T17:25:06.981487+00:00", "trade", 7.702, 1.0]
["2026-09-08T17:25:07.585833+00:00", "trade", 7.7, 25.0]
["2026-09-08T17:25:07.736481+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:25:07.738881+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:25:07.740398+00:00", "trade", 7.7171, 259.0]
["2026-09-08T17:25:07.742935+00:00", "trade", 7.7, 25.0]
["2026-09-08T17:25:07.743147+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:25:07.777878+00:00", "trade", 7.7031, 1.0]
["2026-09-08T17:25:08.281313+00:00", "trade", 7.71, 100.0]
["2026-09-08T17:25:08.502668+00:00", "trade", 7.705, 5.0]
["2026-09-08T17:25:08.502699+00:00", "trade", 7.7, 5.0]
["2026-09-08T17:25:08.502810+00:00", "trade", 7.705, 55.0]
["2026-09-08T17:25:08.617749+00:00", "trade", 7.705, 1.0]
["2026-09-08T17:25:09.222297+00:00", "trade", 7.705, 97.0]
["2026-09-08T17:25:10.021803+00:00", "trade", 7.705, 1.0]
["2026-09-08T17:25:10.029367+00:00", "trade", 7.7023, 100.0]
["2026-09-08T17:25:11.121469+00:00", "trade", 7.705, 1.0]
["2026-09-08T17:25:11.523875+00:00", "trade", 7.7, 76.0]
["2026-09-08T17:25:11.523938+00:00", "trade", 7.7, 17.0]
["2026-09-08T17:25:11.524002+00:00", "trade", 7.7, 79.0]
["2026-09-08T17:25:11.524509+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:25:11.565729+00:00", "trade", 7.7, 88.0]
["2026-09-08T17:25:11.566733+00:00", "trade", 7.7, 17.0]
["2026-09-08T17:25:11.595822+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:25:11.598495+00:00", "trade", 7.7, 88.0]
["2026-09-08T17:25:11.771120+00:00", "trade", 7.7001, 100.0]
["2026-09-08T17:25:12.474882+00:00", "trade", 7.71, 2.0]
["2026-09-08T17:25:12.474891+00:00", "trade", 7.705, 2.0]
["2026-09-08T17:25:12.501201+00:00", "trade", 7.7, 1852.0]
["2026-09-08T17:25:12.501203+00:00", "trade", 7.7, 400.0]
["2026-09-08T17:25:12.501204+00:00", "trade", 7.7, 5.0]
["2026-09-08T17:25:12.501205+00:00", "trade", 7.7, 100.0]
["2026-09-08T17:25:12.501208+00:00", "trade", 7.7, 200.0]
["2026-09-08T17:25:12.501210+00:00", "trade", 7.7, 30.0]
["2026-09-08T17:25:12.501213+00:00", "trade", 7.7, 1000.0]
["2026-09-08T17:25:12.501213+00:00", "trade", 7.7, 142.0]
["2026-09-08T17:25:12.501215+00:00", "trade", 7.7, 400.0]
["2026-09-08T17:25:12.501217+00:00", "trade", 7.7, 423.0]
["2026-09-08T17:25:12.501226+00:00", "trade", 7.7, 77.0]
["2026-09-08T17:25:12.501228+00:00", "trade", 7.7, 5.0]
["2026-09-08T17:25:12.501229+00:00", "trade", 7.7, 30.0]
["2026-09-08T17:25:12.501232+00:00", "trade", 7.7, 1619.0]
["2026-09-08T17:25:12.501492+00:00", "trade", 7.7, 194.0]
["2026-09-08T17:25:12.501509+00:00", "trade", 7.7, 100.0]
["2026-09-08T17:25:12.501512+00:00", "trade", 7.7, 1298.0]
["2026-09-08T17:25:12.501523+00:00", "trade", 7.7, 107.0]
["2026-09-08T17:25:12.501531+00:00", "trade", 7.7, 1784.0]
["2026-09-08T17:25:12.501535+00:00", "trade", 7.7, 200.0]
["2026-09-08T17:25:12.501538+00:00", "trade", 7.7, 200.0]
["2026-09-08T17:25:12.501545+00:00", "trade", 7.7, 500.0]
["2026-09-08T17:25:12.501550+00:00", "trade", 7.7, 10.0]
["2026-09-08T17:25:12.501553+00:00", "trade", 7.7, 702.0]
["2026-09-08T17:25:12.501589+00:00", "trade", 7.7, 1.0]
["2026-09-08T17:25:12.501589+00:00", "trade", 7.7, 14.0]
["2026-09-08T17:25:12.501774+00:00", "trade", 7.7, 6227.0]
["2026-09-08T17:25:12.501775+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:25:12.501777+00:00", "trade", 7.7, 100.0]
["2026-09-08T17:25:12.501782+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:25:12.501790+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:25:12.501804+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:25:12.501827+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:25:12.501893+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:25:12.501900+00:00", "trade", 7.7, 100.0]
["2026-09-08T17:25:12.501910+00:00", "trade", 7.7, 100.0]
["2026-09-08T17:25:12.501921+00:00", "trade", 7.7, 383.0]
["2026-09-08T17:25:12.501942+00:00", "trade", 7.7, 33.0]
["2026-09-08T17:25:12.501973+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:25:12.501985+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:25:12.502168+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:25:12.502309+00:00", "trade", 7.7, 400.0]
["2026-09-08T17:25:12.502324+00:00", "trade", 7.7, 106.0]
["2026-09-08T17:25:12.502327+00:00", "trade", 7.7, 294.0]
["2026-09-08T17:25:12.502400+00:00", "trade", 7.7, 381.0]
["2026-09-08T17:25:12.502401+00:00", "trade", 7.7, 23.0]
["2026-09-08T17:25:12.502402+00:00", "trade", 7.7, 100.0]
["2026-09-08T17:25:12.502404+00:00", "trade", 7.7, 50.0]
["2026-09-08T17:25:12.502408+00:00", "trade", 7.7, 50.0]
["2026-09-08T17:25:12.502408+00:00", "trade", 7.7, 20.0]
["2026-09-08T17:25:12.502411+00:00", "trade", 7.7, 10.0]
["2026-09-08T17:25:12.502411+00:00", "trade", 7.7, 20.0]
["2026-09-08T17:25:12.502418+00:00", "trade", 7.7, 10.0]
["2026-09-08T17:25:12.502418+00:00", "trade", 7.7, 18.0]
["2026-09-08T17:25:12.502418+00:00", "trade", 7.7, 5.0]
["2026-09-08T17:25:12.502418+00:00", "trade", 7.7, 40.0]
["2026-09-08T17:25:12.502426+00:00", "trade", 7.7, 14.0]
["2026-09-08T17:25:12.502427+00:00", "trade", 7.7, 59.0]
["2026-09-08T17:25:12.502443+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:25:12.502461+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:25:12.502739+00:00", "trade", 7.7, 200.0]
["2026-09-08T17:25:12.502747+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:25:12.502799+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:25:12.502888+00:00", "trade", 7.7, 3399.0]
["2026-09-08T17:25:12.502891+00:00", "trade", 7.7, 10.0]
["2026-09-08T17:25:12.502891+00:00", "trade", 7.7, 50.0]
["2026-09-08T17:25:12.502891+00:00", "trade", 7.7, 3.0]
["2026-09-08T17:25:12.502896+00:00", "trade", 7.7, 40.0]
["2026-09-08T17:25:12.502898+00:00", "trade", 7.7, 500.0]
["2026-09-08T17:25:12.502898+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:25:12.502900+00:00", "trade", 7.7, 150.0]
["2026-09-08T17:25:12.502900+00:00", "trade", 7.7, 200.0]
["2026-09-08T17:25:12.502902+00:00", "trade", 7.7, 100.0]
["2026-09-08T17:25:12.502904+00:00", "trade", 7.7, 1250.0]
["2026-09-08T17:25:12.502907+00:00", "trade", 7.7, 50.0]
["2026-09-08T17:25:12.502907+00:00", "trade", 7.7, 100.0]
["2026-09-08T17:25:12.502909+00:00", "trade", 7.7, 3.0]
["2026-09-08T17:25:12.502911+00:00", "trade", 7.7, 130.0]
["2026-09-08T17:25:12.502915+00:00", "trade", 7.7, 15.0]
["2026-09-08T17:25:12.503027+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:25:12.503276+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:25:12.503509+00:00", "trade", 7.7, 32.0]
["2026-09-08T17:25:12.503548+00:00", "trade", 7.7, 100.0]
["2026-09-08T17:25:12.503690+00:00", "trade", 7.7, 168.0]
["2026-09-08T17:25:12.503814+00:00", "trade", 7.7, 27.0]
["2026-09-08T17:25:12.503878+00:00", "trade", 7.7, 200.0]
["2026-09-08T17:25:12.503923+00:00", "trade", 7.7, 258.0]
["2026-09-08T17:25:12.504236+00:00", "trade", 7.7, 500.0]
["2026-09-08T17:25:12.504465+00:00", "trade", 7.7, 901.0]
["2026-09-08T17:25:12.504508+00:00", "trade", 7.7, 11.0]
["2026-09-08T17:25:12.504516+00:00", "trade", 7.7, 5.0]
["2026-09-08T17:25:12.504535+00:00", "trade", 7.7, 1.0]
["2026-09-08T17:25:12.504653+00:00", "trade", 7.7, 4298.0]
["2026-09-08T17:25:12.504777+00:00", "trade", 7.7, 9.0]
["2026-09-08T17:25:12.504822+00:00", "trade", 7.7, 20.0]
["2026-09-08T17:25:12.504923+00:00", "trade", 7.7, 5.0]
["2026-09-08T17:25:12.505991+00:00", "trade", 7.7, 1000.0]
["2026-09-08T17:25:12.510286+00:00", "trade", 7.7, 1.0]
["2026-09-08T17:25:12.525837+00:00", "trade", 7.7, 1.0]
["2026-09-08T17:25:12.526591+00:00", "trade", 7.7, 1.0]
["2026-09-08T17:25:12.526832+00:00", "trade", 7.7, 1.0]
["2026-09-08T17:25:12.613399+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:25:12.804077+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:25:13.503355+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:25:13.784275+00:00", "trade", 7.7077, 5.0]
["2026-09-08T17:25:13.810328+00:00", "trade", 7.7, 100.0]
["2026-09-08T17:25:14.066663+00:00", "trade", 7.7016, 500.0]
["2026-09-08T17:25:14.806293+00:00", "trade", 7.7, 1.0]
["2026-09-08T17:25:14.806294+00:00", "trade", 7.7, 400.0]
["2026-09-08T17:25:14.806383+00:00", "trade", 7.7, 78.0]
["2026-09-08T17:25:14.806411+00:00", "trade", 7.7, 1102.0]
["2026-09-08T17:25:14.806411+00:00", "trade", 7.7, 200.0]
["2026-09-08T17:25:14.806411+00:00", "trade", 7.7, 1180.0]
["2026-09-08T17:25:14.806412+00:00", "trade", 7.7, 200.0]
["2026-09-08T17:25:14.806418+00:00", "trade", 7.7, 18.0]
["2026-09-08T17:25:14.806498+00:00", "trade", 7.7, 21.0]
["2026-09-08T17:25:14.806694+00:00", "trade", 7.7, 8.0]
["2026-09-08T17:25:14.806695+00:00", "trade", 7.7, 90.0]
["2026-09-08T17:25:14.806721+00:00", "quote", 7.7, 7.7]
["2026-09-08T17:25:14.806728+00:00", "quote", 7.7, 7.7]
["2026-09-08T17:25:14.806741+00:00", "quote", 7.7, 7.7]
["2026-09-08T17:25:14.806749+00:00", "quote", 7.7, 7.7]
["2026-09-08T17:25:14.806751+00:00", "trade", 7.7, 60.0]
["2026-09-08T17:25:14.806756+00:00", "quote", 7.7, 7.7]
["2026-09-08T17:25:14.806762+00:00", "quote", 7.7, 7.7]
["2026-09-08T17:25:14.806766+00:00", "trade", 7.7, 85.0]
["2026-09-08T17:25:14.806768+00:00", "trade", 7.7, 5.0]
["2026-09-08T17:25:14.806768+00:00", "trade", 7.7, 3000.0]
["2026-09-08T17:25:14.806768+00:00", "quote", 7.7, 7.7]
["2026-09-08T17:25:14.806769+00:00", "trade", 7.7, 150.0]
["2026-09-08T17:25:14.806773+00:00", "trade", 7.7, 30.0]
["2026-09-08T17:25:14.806775+00:00", "quote", 7.7, 7.7]
["2026-09-08T17:25:14.806776+00:00", "trade", 7.7, 3.0]
["2026-09-08T17:25:14.806776+00:00", "trade", 7.7, 1900.0]
["2026-09-08T17:25:14.806777+00:00", "trade", 7.7, 5.0]
["2026-09-08T17:25:14.806782+00:00", "trade", 7.7, 4.0]
["2026-09-08T17:25:14.806782+00:00", "trade", 7.7, 13.0]
["2026-09-08T17:25:14.806782+00:00", "quote", 7.7, 7.7]
["2026-09-08T17:25:14.806783+00:00", "trade", 7.7, 2.0]
["2026-09-08T17:25:14.806785+00:00", "trade", 7.7, 300.0]
["2026-09-08T17:25:14.806785+00:00", "trade", 7.7, 3.0]
["2026-09-08T17:25:14.806787+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:14.806789+00:00", "trade", 7.7, 590.0]
["2026-09-08T17:25:14.806789+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:14.806790+00:00", "trade", 7.7, 59.0]
["2026-09-08T17:25:14.806793+00:00", "trade", 7.7, 10.0]
["2026-09-08T17:25:14.806793+00:00", "trade", 7.7, 100.0]
["2026-09-08T17:25:14.806794+00:00", "trade", 7.7, 2.0]
["2026-09-08T17:25:14.806795+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:14.806796+00:00", "trade", 7.7, 100.0]
["2026-09-08T17:25:14.806796+00:00", "trade", 7.7, 25.0]
["2026-09-08T17:25:14.806800+00:00", "trade", 7.7, 100.0]
["2026-09-08T17:25:14.806800+00:00", "trade", 7.7, 5.0]
["2026-09-08T17:25:14.806803+00:00", "trade", 7.7, 215.0]
["2026-09-08T17:25:14.806803+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:14.806809+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:14.806817+00:00", "quote", 7.7, 7.7]
["2026-09-08T17:25:14.806829+00:00", "quote", 7.7, 7.7]
["2026-09-08T17:25:14.806835+00:00", "quote", 7.7, 7.7]
["2026-09-08T17:25:14.806842+00:00", "quote", 7.7, 7.7]
["2026-09-08T17:25:14.806848+00:00", "quote", 7.7, 7.7]
["2026-09-08T17:25:14.806856+00:00", "quote", 7.7, 7.7]
["2026-09-08T17:25:14.806863+00:00", "quote", 7.7, 7.7]
["2026-09-08T17:25:14.806870+00:00", "quote", 7.7, 7.7]
["2026-09-08T17:25:14.806879+00:00", "quote", 7.7, 7.7]
["2026-09-08T17:25:14.806880+00:00", "trade", 7.7, 200.0]
["2026-09-08T17:25:14.806881+00:00", "trade", 7.7, 736.0]
["2026-09-08T17:25:14.806886+00:00", "quote", 7.7, 7.7]
["2026-09-08T17:25:14.806896+00:00", "quote", 7.7, 7.7]
["2026-09-08T17:25:14.806904+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:14.806904+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:14.806911+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:14.806912+00:00", "trade", 7.7, 60.0]
["2026-09-08T17:25:14.806917+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:14.806924+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:14.806931+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:14.806933+00:00", "trade", 7.7, 5.0]
["2026-09-08T17:25:14.806937+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:14.806944+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:14.806950+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:14.806958+00:00", "trade", 7.7, 95.0]
["2026-09-08T17:25:14.806960+00:00", "trade", 7.7, 100.0]
["2026-09-08T17:25:14.806960+00:00", "trade", 7.7, 100.0]
["2026-09-08T17:25:14.806960+00:00", "trade", 7.7, 20.0]
["2026-09-08T17:25:14.806962+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:14.806964+00:00", "trade", 7.7, 80.0]
["2026-09-08T17:25:14.806968+00:00", "trade", 7.7, 100.0]
["2026-09-08T17:25:14.806969+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:14.806976+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:14.806983+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:14.806990+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:14.806996+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:14.807003+00:00", "trade", 7.7, 100.0]
["2026-09-08T17:25:14.807023+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:14.807031+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:14.807039+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:14.807047+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:14.807048+00:00", "trade", 7.7, 12.0]
["2026-09-08T17:25:14.807062+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:14.807084+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:14.807093+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:14.807099+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:14.807110+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:14.807154+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:14.807160+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:14.807198+00:00", "trade", 7.7, 100.0]
["2026-09-08T17:25:14.807199+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:14.807304+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:14.807351+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:14.807368+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:14.807383+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:14.807497+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:14.807628+00:00", "trade", 7.7, 7.0]
["2026-09-08T17:25:14.807661+00:00", "trade", 7.695, 100.0]
["2026-09-08T17:25:14.807671+00:00", "trade", 7.7, 11.0]
["2026-09-08T17:25:14.807728+00:00", "trade", 7.695, 100.0]
["2026-09-08T17:25:14.807737+00:00", "trade", 7.695, 100.0]
["2026-09-08T17:25:14.807747+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:14.807761+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:14.807913+00:00", "trade", 7.7, 5.0]
["2026-09-08T17:25:14.808039+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:14.808294+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:14.808569+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:14.810052+00:00", "trade", 7.695, 200.0]
["2026-09-08T17:25:14.814119+00:00", "trade", 7.695, 100.0]
["2026-09-08T17:25:14.814423+00:00", "trade", 7.695, 100.0]
["2026-09-08T17:25:14.823479+00:00", "trade", 7.7, 1.0]
["2026-09-08T17:25:14.831737+00:00", "trade", 7.695, 100.0]
["2026-09-08T17:25:14.846527+00:00", "trade", 7.695, 100.0]
["2026-09-08T17:25:14.882860+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:14.882884+00:00", "trade", 7.7, 6.0]
["2026-09-08T17:25:14.883084+00:00", "trade", 7.69, 20.0]
["2026-09-08T17:25:14.883116+00:00", "trade", 7.69, 50.0]
["2026-09-08T17:25:14.886045+00:00", "trade", 7.7, 94.0]
["2026-09-08T17:25:14.886179+00:00", "trade", 7.695, 4.0]
["2026-09-08T17:25:14.911697+00:00", "trade", 7.695, 100.0]
["2026-09-08T17:25:14.913363+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:15.002157+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:15.075492+00:00", "trade", 7.7, 1.0]
["2026-09-08T17:25:15.277497+00:00", "trade", 7.6995, 330.0]
["2026-09-08T17:25:15.803995+00:00", "trade", 7.6969, 1.0]
["2026-09-08T17:25:15.842225+00:00", "trade", 7.695, 300.0]
["2026-09-08T17:25:16.114969+00:00", "trade", 7.695, 50.0]
["2026-09-08T17:25:16.114979+00:00", "trade", 7.69, 50.0]
["2026-09-08T17:25:16.115008+00:00", "trade", 7.695, 1950.0]
["2026-09-08T17:25:16.115017+00:00", "trade", 7.69, 1950.0]
["2026-09-08T17:25:16.115078+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:16.116191+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:16.116205+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:16.116652+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:16.116692+00:00", "trade", 7.6923, 60.0]
["2026-09-08T17:25:16.219528+00:00", "trade", 7.6923, 20.0]
["2026-09-08T17:25:16.220321+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:16.274951+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:16.601875+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:16.705006+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:16.731131+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:16.731148+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:16.777841+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:16.887069+00:00", "trade", 7.7, 14.0]
["2026-09-08T17:25:16.905180+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:16.943150+00:00", "trade", 7.695, 100.0]
["2026-09-08T17:25:16.944091+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:16.969881+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:16.970325+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:17.386535+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:17.386996+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:17.535149+00:00", "trade", 7.695, 100.0]
["2026-09-08T17:25:17.789155+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:17.942254+00:00", "trade", 7.7, 23.0]
["2026-09-08T17:25:18.022820+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:18.277583+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:18.278772+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:18.681007+00:00", "trade", 7.7, 25.0]
["2026-09-08T17:25:18.705557+00:00", "trade", 7.69, 15.0]
["2026-09-08T17:25:18.705585+00:00", "trade", 7.695, 15.0]
["2026-09-08T17:25:18.758986+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:18.759448+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:18.837916+00:00", "trade", 7.69, 25.0]
["2026-09-08T17:25:19.068057+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:19.100762+00:00", "trade", 7.695, 15.0]
["2026-09-08T17:25:19.582607+00:00", "trade", 7.6901, 15.0]
["2026-09-08T17:25:20.039350+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:20.249765+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:20.357084+00:00", "trade", 7.6923, 20.0]
["2026-09-08T17:25:20.357887+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:20.358337+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:21.047109+00:00", "trade", 7.7, 15.0]
["2026-09-08T17:25:21.351571+00:00", "trade", 7.695, 62.0]
["2026-09-08T17:25:21.475088+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:21.475545+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:22.344451+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:22.351749+00:00", "trade", 7.6901, 15.0]
["2026-09-08T17:25:22.414217+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:22.414552+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:22.414640+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:22.414880+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:22.414911+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:22.435545+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:22.436034+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:22.436182+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:22.436193+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:22.448980+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:22.449006+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:22.449673+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:22.449729+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:22.450121+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:22.542618+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:22.543145+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:22.543912+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:22.544596+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:22.545050+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:22.545078+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:22.615044+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:22.676915+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:22.804342+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:22.904566+00:00", "trade", 7.695, 110.0]
["2026-09-08T17:25:22.904944+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:22.905405+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:22.905428+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:23.209836+00:00", "trade", 7.6901, 15.0]
["2026-09-08T17:25:23.562315+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:23.792943+00:00", "trade", 7.6923, 15.0]
["2026-09-08T17:25:24.208408+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:24.464495+00:00", "trade", 7.6923, 15.0]
["2026-09-08T17:25:24.627042+00:00", "trade", 7.69, 169.0]
["2026-09-08T17:25:24.627105+00:00", "trade", 7.6912, 631.0]
["2026-09-08T17:25:24.748027+00:00", "trade", 7.6901, 12.0]
["2026-09-08T17:25:24.992932+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:24.993558+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:25.048268+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:25.049269+00:00", "trade", 7.7147, 44.0]
["2026-09-08T17:25:25.138136+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:25.180779+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:25.262847+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:25.310042+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:25.375344+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:25.627783+00:00", "trade", 7.69, 2.0]
["2026-09-08T17:25:25.628495+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:25.628569+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:25.739733+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:25.865895+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:26.687269+00:00", "trade", 7.69, 39.0]
["2026-09-08T17:25:26.687430+00:00", "trade", 7.69, 100.0]
["2026-09-08T17:25:26.687480+00:00", "trade", 7.69, 100.0]
["2026-09-08T17:25:26.687902+00:00", "trade", 7.6928, 61.0]
["2026-09-08T17:25:26.799257+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:28.398407+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:28.455907+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:28.827058+00:00", "trade", 7.695, 66.0]
["2026-09-08T17:25:29.078943+00:00", "trade", 7.6905, 20.0]
["2026-09-08T17:25:29.230463+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:29.240034+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:29.338612+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:29.716814+00:00", "trade", 7.698, 1.0]
["2026-09-08T17:25:29.798617+00:00", "trade", 7.6969, 1.0]
["2026-09-08T17:25:29.879428+00:00", "trade", 7.6923, 3.0]
["2026-09-08T17:25:30.078496+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:30.122063+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:30.308306+00:00", "trade", 7.6984, 500.0]
["2026-09-08T17:25:30.552239+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:30.762446+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:31.153047+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:31.240635+00:00", "trade", 7.7008, 16.0]
["2026-09-08T17:25:31.298870+00:00", "trade", 7.695, 1.0]
["2026-09-08T17:25:31.341784+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:31.457659+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:31.595920+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:31.865812+00:00", "trade", 7.7, 100.0]
["2026-09-08T17:25:31.865832+00:00", "trade", 7.6998, 100.0]
["2026-09-08T17:25:31.866070+00:00", "trade", 7.6998, 24900.0]
["2026-09-08T17:25:31.866496+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:31.866910+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:33.325062+00:00", "trade", 7.69, 35.0]
["2026-09-08T17:25:33.325079+00:00", "trade", 7.695, 35.0]
["2026-09-08T17:25:33.325093+00:00", "trade", 7.695, 5.0]
["2026-09-08T17:25:33.325104+00:00", "trade", 7.69, 5.0]
["2026-09-08T17:25:33.325115+00:00", "trade", 7.695, 25.0]
["2026-09-08T17:25:33.325143+00:00", "trade", 7.69, 25.0]
["2026-09-08T17:25:33.325364+00:00", "trade", 7.695, 235.0]
["2026-09-08T17:25:34.149746+00:00", "trade", 7.695, 200.0]
["2026-09-08T17:25:34.339909+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:34.355898+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:34.376488+00:00", "trade", 7.695, 15.0]
["2026-09-08T17:25:35.316187+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:35.340989+00:00", "trade", 7.7037, 7.0]
["2026-09-08T17:25:35.840683+00:00", "trade", 7.695, 1.0]
["2026-09-08T17:25:35.841046+00:00", "trade", 7.695, 1.0]
["2026-09-08T17:25:35.931465+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:35.938274+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:35.994934+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:36.070375+00:00", "trade", 7.695, 500.0]
["2026-09-08T17:25:36.070384+00:00", "trade", 7.69, 500.0]
["2026-09-08T17:25:36.070605+00:00", "trade", 7.695, 100.0]
["2026-09-08T17:25:36.225659+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:36.334901+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:36.335352+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:37.258664+00:00", "trade", 7.695, 300.0]
["2026-09-08T17:25:37.258998+00:00", "trade", 7.69, 2.0]
["2026-09-08T17:25:37.259121+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:37.759774+00:00", "trade", 7.69, 100.0]
["2026-09-08T17:25:38.271036+00:00", "trade", 7.695, 100.0]
["2026-09-08T17:25:38.273512+00:00", "trade", 7.695, 100.0]
["2026-09-08T17:25:38.275386+00:00", "trade", 7.695, 100.0]
["2026-09-08T17:25:39.533674+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:39.925262+00:00", "trade", 7.6977, 6.0]
["2026-09-08T17:25:39.926064+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:40.199685+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:40.291519+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:40.291985+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:40.399318+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:40.636903+00:00", "trade", 7.7136, 40.0]
["2026-09-08T17:25:40.829619+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:40.927765+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:41.239140+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:41.274076+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:41.540065+00:00", "trade", 7.6999, 50.0]
["2026-09-08T17:25:42.178490+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:42.276198+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:42.586084+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:42.586537+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:42.688509+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:42.752429+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:42.753256+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:42.878508+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:43.263014+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:43.355517+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:43.609148+00:00", "trade", 7.695, 8.0]
["2026-09-08T17:25:43.619827+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:44.963884+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:45.076092+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:45.440525+00:00", "trade", 7.692, 1.0]
["2026-09-08T17:25:45.579463+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:45.579854+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:45.610316+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:45.610777+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:45.626039+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:45.666374+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:47.255731+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:47.309169+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:47.396518+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:47.488765+00:00", "trade", 7.6914, 350.0]
["2026-09-08T17:25:47.770923+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:47.771358+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:47.772656+00:00", "trade", 7.695, 100.0]
["2026-09-08T17:25:47.895412+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:49.175638+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:49.176261+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:49.179747+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:49.180205+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:50.582612+00:00", "trade", 7.6994, 10.0]
["2026-09-08T17:25:50.583270+00:00", "trade", 7.69, 2.0]
["2026-09-08T17:25:50.651434+00:00", "trade", 7.6901, 300.0]
["2026-09-08T17:25:51.363070+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:51.363815+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:51.363853+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:51.496679+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:51.559073+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:51.615407+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:51.650481+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:51.650935+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:51.659483+00:00", "trade", 7.6999, 100.0]
["2026-09-08T17:25:51.903791+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:52.103845+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:52.131938+00:00", "trade", 7.6999, 33.0]
["2026-09-08T17:25:52.313748+00:00", "trade", 7.6923, 1.0]
["2026-09-08T17:25:52.335182+00:00", "trade", 7.6923, 1.0]
["2026-09-08T17:25:52.433654+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:52.671499+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:52.819360+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:52.859139+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:52.931720+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:53.149155+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:53.270813+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:53.341165+00:00", "trade", 7.7135, 35.0]
["2026-09-08T17:25:53.612290+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:53.708697+00:00", "trade", 7.6902, 2.0]
["2026-09-08T17:25:53.780591+00:00", "trade", 7.6931, 1.0]
["2026-09-08T17:25:54.067787+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:54.068263+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:54.118199+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:54.261281+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:54.534434+00:00", "trade", 7.695, 7.0]
["2026-09-08T17:25:54.830543+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:55.017362+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:55.035559+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:55.259128+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:55.261924+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:55.478223+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:55.478902+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:56.141243+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:56.141707+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:56.173298+00:00", "trade", 7.6977, 10.0]
["2026-09-08T17:25:56.237165+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:56.237669+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:56.278627+00:00", "trade", 7.69, 3.0]
["2026-09-08T17:25:56.278629+00:00", "trade", 7.69, 97.0]
["2026-09-08T17:25:56.278774+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:56.279058+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:56.279073+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:56.279080+00:00", "trade", 7.69, 3.0]
["2026-09-08T17:25:56.279110+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:56.279353+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:56.306516+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:56.306540+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:56.391759+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:56.501209+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:57.357923+00:00", "trade", 7.7, 1.0]
["2026-09-08T17:25:57.357931+00:00", "trade", 7.695, 1.0]
["2026-09-08T17:25:57.636407+00:00", "trade", 7.69, 100.0]
["2026-09-08T17:25:57.962475+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:25:58.044212+00:00", "trade", 7.695, 25.0]
["2026-09-08T17:25:58.066648+00:00", "trade", 7.6919, 108.0]
["2026-09-08T17:25:58.811575+00:00", "trade", 7.6905, 20.0]
["2026-09-08T17:25:58.812423+00:00", "trade", 7.695, 3.0]
["2026-09-08T17:25:59.710565+00:00", "trade", 7.69, 8.0]
["2026-09-08T17:26:00.864475+00:00", "trade", 7.6901, 330.0]
["2026-09-08T17:26:00.998138+00:00", "trade", 7.695, 8.0]
["2026-09-08T17:26:00.998154+00:00", "trade", 7.7, 8.0]
["2026-09-08T17:26:01.331225+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:26:01.375563+00:00", "trade", 7.69, 100.0]
["2026-09-08T17:26:01.375563+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:26:01.375606+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:26:01.376028+00:00", "trade", 7.69, 2.0]
["2026-09-08T17:26:01.376072+00:00", "trade", 7.69, 3.0]
["2026-09-08T17:26:01.376252+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:26:01.377484+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:26:01.378492+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:26:01.382631+00:00", "trade", 7.692, 7000.0]
["2026-09-08T17:26:01.406491+00:00", "trade", 7.6905, 1000.0]
["2026-09-08T17:26:01.996584+00:00", "trade", 7.69, 1.0]
["2026-09-08T17:26:01.996586+00:00", "trade", 7.69, 10.0]
["2026-09-08T17:26:01.996588+00:00", "trade", 7.69, 8.0]
["2026-09-08T17:26:01.996589+00:00", "trade", 7.69, 281.0]
["2026-09-08T17:26:01.996606+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:26:01.997304+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:26:04.649899+00:00", "trade", 7.7129, 30.0]
["2026-09-08T17:26:04.850451+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:26:05.040925+00:00", "trade", 7.6985, 200.0]
["2026-09-08T17:26:05.192315+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:26:05.274502+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:26:05.516065+00:00", "trade", 7.695, 18.0]
["2026-09-08T17:26:05.774920+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:26:05.775980+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:26:05.795988+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:26:05.796445+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:26:06.762518+00:00", "trade", 7.695, 25.0]
["2026-09-08T17:26:07.512528+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:26:07.512599+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:26:07.615996+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:26:08.106698+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:26:08.106872+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:26:08.373742+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:26:09.422813+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:26:09.510593+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:26:09.552928+00:00", "trade", 7.6999, 2000.0]
["2026-09-08T17:26:09.833075+00:00", "trade", 7.6984, 10.0]
["2026-09-08T17:26:09.862415+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:26:09.864091+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:26:09.865413+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:26:09.866297+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:26:10.014662+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:26:10.401394+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:26:10.922963+00:00", "trade", 7.69, 5000.0]
["2026-09-08T17:26:11.017266+00:00", "trade", 7.695, 1.0]
["2026-09-08T17:26:11.128293+00:00", "trade", 7.69, 100.0]
["2026-09-08T17:26:11.269434+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:26:11.269681+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:26:11.394430+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:26:11.395581+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:26:11.396196+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:26:12.187290+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:26:12.188017+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:26:12.194666+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:26:12.338044+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:26:12.953362+00:00", "trade", 7.6923, 1.0]
["2026-09-08T17:26:12.975685+00:00", "trade", 7.6923, 1.0]
["2026-09-08T17:26:13.421278+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:26:13.659378+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:26:13.681529+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:26:13.695094+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:26:13.695328+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:26:13.695488+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:26:13.695805+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:26:13.774893+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:26:16.108818+00:00", "trade", 7.7006, 18.0]
["2026-09-08T17:26:16.644100+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:26:16.644547+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:26:16.648749+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:26:16.649166+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:26:17.953316+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:26:19.165787+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:26:19.166543+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:26:19.351495+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:26:19.373468+00:00", "trade", 7.69, 3.0]
["2026-09-08T17:26:19.396138+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:26:19.941055+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:26:19.941680+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:26:19.960400+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:26:20.064642+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:26:20.333836+00:00", "trade", 7.6901, 2000.0]
["2026-09-08T17:26:20.616686+00:00", "trade", 7.69, 19.0]
["2026-09-08T17:26:21.742834+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:26:21.948663+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:26:22.185401+00:00", "trade", 7.6977, 4.0]
["2026-09-08T17:26:22.185762+00:00", "trade", 7.6977, 1.0]
["2026-09-08T17:26:22.960542+00:00", "trade", 7.695, 700.0]
["2026-09-08T17:26:23.017644+00:00", "trade", 7.695, 100.0]
["2026-09-08T17:26:23.018462+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:26:23.018920+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:26:23.026933+00:00", "trade", 7.695, 2500.0]
["2026-09-08T17:26:23.026940+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:26:23.026982+00:00", "trade", 7.695, 200.0]
["2026-09-08T17:26:23.027023+00:00", "trade", 7.695, 100.0]
["2026-09-08T17:26:23.027060+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:26:23.027942+00:00", "trade", 7.695, 100.0]
["2026-09-08T17:26:23.028182+00:00", "trade", 7.695, 5.0]
["2026-09-08T17:26:23.071882+00:00", "trade", 7.695, 100.0]
["2026-09-08T17:26:23.278593+00:00", "trade", 7.695, 100.0]
["2026-09-08T17:26:23.279536+00:00", "trade", 7.695, 200.0]
["2026-09-08T17:26:23.350087+00:00", "trade", 7.7099, 52.0]
["2026-09-08T17:26:23.354589+00:00", "trade", 7.695, 2.0]
["2026-09-08T17:26:23.354984+00:00", "trade", 7.695, 1.0]
["2026-09-08T17:26:23.575607+00:00", "trade", 7.6901, 1000.0]
["2026-09-08T17:26:23.582766+00:00", "trade", 7.696, 100.0]
["2026-09-08T17:26:25.020835+00:00", "trade", 7.6905, 1600.0]
["2026-09-08T17:26:25.090692+00:00", "trade", 7.6977, 1.0]
["2026-09-08T17:26:25.209648+00:00", "trade", 7.69, 15.0]
["2026-09-08T17:26:25.225105+00:00", "trade", 7.695, 200.0]
["2026-09-08T17:26:25.236247+00:00", "trade", 7.695, 100.0]
["2026-09-08T17:26:25.532665+00:00", "trade", 7.695, 100.0]
["2026-09-08T17:26:25.591952+00:00", "trade", 7.695, 80.0]
["2026-09-08T17:26:25.592006+00:00", "trade", 7.7, 80.0]
["2026-09-08T17:26:25.804564+00:00", "trade", 7.6956, 1000.0]
["2026-09-08T17:26:26.431099+00:00", "trade", 7.69, 20.0]
["2026-09-08T17:26:26.749325+00:00", "trade", 7.7, 5.0]
["2026-09-08T17:26:26.749338+00:00", "trade", 7.695, 5.0]
["2026-09-08T17:26:27.076518+00:00", "trade", 7.6999, 2000.0]
["2026-09-08T17:26:27.281161+00:00", "trade", 7.6931, 1.0]
["2026-09-08T17:26:27.298452+00:00", "trade", 7.6931, 1.0]
["2026-09-08T17:26:27.363766+00:00", "trade", 7.6901, 100.0]
["2026-09-08T17:26:27.787436+00:00", "trade", 7.6923, 1.0]
["2026-09-08T17:26:28.680476+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:26:29.026758+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:26:29.045492+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:26:29.152839+00:00", "trade", 7.6905, 20.0]
["2026-09-08T17:26:29.247431+00:00", "trade", 7.69, 10.0]
["2026-09-08T17:26:29.679308+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:26:30.398343+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:26:30.643394+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:26:31.631929+00:00", "trade", 7.695, 1.0]
["2026-09-08T17:26:31.631945+00:00", "trade", 7.7, 1.0]
["2026-09-08T17:26:32.871208+00:00", "trade", 7.6905, 10.0]
["2026-09-08T17:26:32.871873+00:00", "trade", 7.69, 3.0]
["2026-09-08T17:26:35.523321+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:26:35.523347+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:26:35.830759+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:26:35.831424+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:26:35.875118+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:26:36.263212+00:00", "trade", 7.7092, 35.0]
["2026-09-08T17:26:36.415277+00:00", "trade", 7.6977, 7.0]
["2026-09-08T17:26:36.436646+00:00", "trade", 7.6977, 1.0]
["2026-09-08T17:26:36.911686+00:00", "trade", 7.69, 15.0]
["2026-09-08T17:26:37.777760+00:00", "trade", 7.6969, 2.0]
["2026-09-08T17:26:38.259210+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:26:38.500486+00:00", "trade", 7.7, 1725.0]
["2026-09-08T17:26:38.501272+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:26:38.502500+00:00", "trade", 7.695, 1.0]
["2026-09-08T17:26:38.504589+00:00", "trade", 7.695, 1.0]
["2026-09-08T17:26:38.504637+00:00", "trade", 7.69, 1.0]
["2026-09-08T17:26:38.569838+00:00", "trade", 7.6999, 1.0]
["2026-09-08T17:26:38.875194+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:26:39.096583+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:26:40.308153+00:00", "trade", 7.7, 10.0]
["2026-09-08T17:26:40.308939+00:00", "trade", 7.695, 15.0]
["2026-09-08T17:26:40.507017+00:00", "trade", 7.69, 50.0]
["2026-09-08T17:26:41.042044+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:26:41.042782+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:26:41.222902+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:26:41.330108+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:26:41.438644+00:00", "trade", 7.695, 34.0]
["2026-09-08T17:26:41.457714+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:26:41.732879+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:26:41.732906+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:26:41.732917+00:00", "trade", 7.7, 100.0]
["2026-09-08T17:26:41.732917+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:26:41.732938+00:00", "trade", 7.695, 4.0]
["2026-09-08T17:26:41.732939+00:00", "trade", 7.695, 2700.0]
["2026-09-08T17:26:41.732941+00:00", "trade", 7.695, 1200.0]
["2026-09-08T17:26:41.732942+00:00", "trade", 7.695, 100.0]
["2026-09-08T17:26:41.732946+00:00", "trade", 7.7, 2700.0]
["2026-09-08T17:26:41.732946+00:00", "trade", 7.7, 406.0]
["2026-09-08T17:26:41.732950+00:00", "trade", 7.7, 500.0]
["2026-09-08T17:26:41.732950+00:00", "trade", 7.7, 80.0]
["2026-09-08T17:26:41.732953+00:00", "trade", 7.7, 300.0]
["2026-09-08T17:26:41.732955+00:00", "trade", 7.7, 200.0]
["2026-09-08T17:26:41.732958+00:00", "trade", 7.7, 300.0]
["2026-09-08T17:26:41.732958+00:00", "trade", 7.7, 200.0]
["2026-09-08T17:26:41.732960+00:00", "trade", 7.7, 300.0]
["2026-09-08T17:26:41.732962+00:00", "trade", 7.7, 25.0]
["2026-09-08T17:26:41.732965+00:00", "trade", 7.7, 10.0]
["2026-09-08T17:26:41.732965+00:00", "trade", 7.7, 143.0]
["2026-09-08T17:26:41.732970+00:00", "trade", 7.7, 957.0]
["2026-09-08T17:26:41.732971+00:00", "trade", 7.7, 12.0]
["2026-09-08T17:26:41.732973+00:00", "trade", 7.7, 100.0]
["2026-09-08T17:26:41.732974+00:00", "trade", 7.7, 15.0]
["2026-09-08T17:26:41.732978+00:00", "trade", 7.7, 400.0]
["2026-09-08T17:26:41.732978+00:00", "trade", 7.7, 100.0]
["2026-09-08T17:26:41.732981+00:00", "trade", 7.7, 600.0]
["2026-09-08T17:26:41.732983+00:00", "trade", 7.7, 20.0]
["2026-09-08T17:26:41.732986+00:00", "trade", 7.7, 400.0]
["2026-09-08T17:26:41.732986+00:00", "trade", 7.7, 1400.0]
["2026-09-08T17:26:41.732988+00:00", "trade", 7.7, 200.0]
["2026-09-08T17:26:41.732989+00:00", "trade", 7.7, 300.0]
["2026-09-08T17:26:41.732994+00:00", "trade", 7.7, 200.0]
["2026-09-08T17:26:41.732994+00:00", "trade", 7.7, 400.0]
["2026-09-08T17:26:41.733036+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:26:41.733042+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:26:41.733049+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:26:41.733136+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:26:41.733143+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:26:41.733150+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:26:41.733157+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:26:41.733164+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:26:41.733171+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:26:41.733178+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:26:41.733184+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:26:41.733198+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:26:41.733205+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:26:41.733211+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:26:41.733297+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:26:41.733305+00:00", "trade", 7.695, 2700.0]
["2026-09-08T17:26:41.733317+00:00", "trade", 7.695, 1142.0]
["2026-09-08T17:26:41.733326+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:26:41.733327+00:00", "trade", 7.695, 2700.0]
["2026-09-08T17:26:41.733369+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:26:41.733379+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:26:41.733391+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:26:41.733404+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:26:41.733419+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:26:41.733426+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:26:41.733427+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:26:41.733453+00:00", "trade", 7.7, 1200.0]
["2026-09-08T17:26:41.733455+00:00", "trade", 7.7, 100.0]
["2026-09-08T17:26:41.733455+00:00", "trade", 7.7, 100.0]
["2026-09-08T17:26:41.733457+00:00", "trade", 7.7, 30.0]
["2026-09-08T17:26:41.733460+00:00", "trade", 7.7, 100.0]
["2026-09-08T17:26:41.733461+00:00", "trade", 7.7, 600.0]
["2026-09-08T17:26:41.733463+00:00", "trade", 7.7, 100.0]
["2026-09-08T17:26:41.733464+00:00", "trade", 7.7, 1159.0]
["2026-09-08T17:26:41.733466+00:00", "trade", 7.7, 100.0]
["2026-09-08T17:26:41.733468+00:00", "trade", 7.7, 1141.0]
["2026-09-08T17:26:41.733469+00:00", "trade", 7.7, 6.0]
["2026-09-08T17:26:41.733473+00:00", "trade", 7.695, 4.0]
["2026-09-08T17:26:41.733476+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:26:41.733482+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:26:41.733489+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:26:41.733541+00:00", "trade", 7.7, 500.0]
["2026-09-08T17:26:41.733558+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:26:41.733573+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:26:41.733580+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:26:41.733587+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:26:41.733594+00:00", "trade", 7.695, 2256.0]
["2026-09-08T17:26:41.733595+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:26:41.733608+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:26:41.733615+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:26:41.733622+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:26:41.733628+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:26:41.733656+00:00", "trade", 7.695, 100.0]
["2026-09-08T17:26:41.733672+00:00", "trade", 7.7, 100.0]
["2026-09-08T17:26:41.733672+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:26:41.733674+00:00", "trade", 7.7, 100.0]
["2026-09-08T17:26:41.733674+00:00", "trade", 7.7, 200.0]
["2026-09-08T17:26:41.733685+00:00", "trade", 7.7, 400.0]
["2026-09-08T17:26:41.733690+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:26:41.733712+00:00", "trade", 7.7, 400.0]
["2026-09-08T17:26:41.733726+00:00", "trade", 7.7, 100.0]
["2026-09-08T17:26:41.733740+00:00", "trade", 7.7, 203.0]
["2026-09-08T17:26:41.733802+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:26:41.733826+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:26:41.733833+00:00", "trade", 7.7, 400.0]
["2026-09-08T17:26:41.733841+00:00", "trade", 7.7, 100.0]
["2026-09-08T17:26:41.733849+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:26:41.733857+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:26:41.734042+00:00", "trade", 7.695, 5.0]
["2026-09-08T17:26:41.734101+00:00", "trade", 7.695, 3.0]
["2026-09-08T17:26:41.734161+00:00", "trade", 7.695, 6.0]
["2026-09-08T17:26:41.734225+00:00", "trade", 7.695, 100.0]
["2026-09-08T17:26:41.734597+00:00", "trade", 7.7, 100.0]
["2026-09-08T17:26:41.734597+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:26:41.734599+00:00", "trade", 7.7, 100.0]
["2026-09-08T17:26:41.734600+00:00", "trade", 7.7, 2500.0]
["2026-09-08T17:26:41.734604+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:26:41.734611+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:26:41.734618+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:26:41.734628+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:26:41.734635+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:26:41.734642+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:26:41.734663+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:26:41.734715+00:00", "trade", 7.7, 100.0]
["2026-09-08T17:26:41.734739+00:00", "trade", 7.7, 17.0]
["2026-09-08T17:26:41.735108+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:26:41.735274+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:26:41.736290+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:26:41.736831+00:00", "trade", 7.7, 400.0]
["2026-09-08T17:26:41.737460+00:00", "trade", 7.7, 406.0]
["2026-09-08T17:26:41.737460+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:26:41.738138+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:26:41.740079+00:00", "trade", 7.7, 100.0]
["2026-09-08T17:26:41.740858+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:26:41.745967+00:00", "trade", 7.7, 11.0]
["2026-09-08T17:26:41.748130+00:00", "trade", 7.7, 4.0]
["2026-09-08T17:26:41.754187+00:00", "trade", 7.7, 600.0]
["2026-09-08T17:26:41.764125+00:00", "trade", 7.7, 17.0]
["2026-09-08T17:26:41.764184+00:00", "trade", 7.7, 71.0]
["2026-09-08T17:26:41.790234+00:00", "trade", 7.695, 100.0]
["2026-09-08T17:26:41.840755+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:26:41.840766+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:26:42.310803+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:26:42.779594+00:00", "trade", 7.695, 200.0]
["2026-09-08T17:26:42.788343+00:00", "trade", 7.7, 8.0]
["2026-09-08T17:26:42.788434+00:00", "trade", 7.7, 4.0]
["2026-09-08T17:26:42.788499+00:00", "trade", 7.7, 60.0]
["2026-09-08T17:26:43.203983+00:00", "trade", 7.6979, 7.0]
["2026-09-08T17:26:43.287470+00:00", "trade", 7.7, 350.0]
["2026-09-08T17:26:43.349632+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:26:43.349659+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:26:43.392482+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:26:44.521126+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:26:44.757092+00:00", "trade", 7.7, 100.0]
["2026-09-08T17:26:45.090707+00:00", "trade", 7.695, 100.0]
["2026-09-08T17:26:45.387397+00:00", "trade", 7.6901, 50.0]
["2026-09-08T17:26:45.901992+00:00", "trade", 7.7, 25.0]
["2026-09-08T17:26:45.905556+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:26:45.990163+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:26:45.990188+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:26:46.179240+00:00", "trade", 7.695, 9000.0]
["2026-09-08T17:26:46.258318+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:26:47.528448+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:26:47.528475+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:26:47.530213+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:26:47.594045+00:00", "trade", 7.69, 100.0]
["2026-09-08T17:26:47.613932+00:00", "trade", 7.7, 19.0]
["2026-09-08T17:26:48.067291+00:00", "trade", 7.695, 200.0]
["2026-09-08T17:26:48.324908+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:26:48.511433+00:00", "trade", 7.7, 25.0]
["2026-09-08T17:26:49.512117+00:00", "trade", 7.69, 2.0]
["2026-09-08T17:26:49.556998+00:00", "trade", 7.7, 500.0]
["2026-09-08T17:26:49.557089+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:26:49.563548+00:00", "trade", 7.7, 100.0]
["2026-09-08T17:26:50.541326+00:00", "trade", 7.695, 1.0]
["2026-09-08T17:26:50.543743+00:00", "trade", 7.695, 1.0]
["2026-09-08T17:26:50.544891+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:26:50.549689+00:00", "trade", 7.6998, 4600.0]
["2026-09-08T17:26:51.865390+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:26:51.976121+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:26:51.985986+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:26:52.811461+00:00", "trade", 7.6977, 36.0]
["2026-09-08T17:26:53.091876+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:26:53.227332+00:00", "trade", 7.6999, 9500.0]
["2026-09-08T17:26:53.556441+00:00", "trade", 7.695, 1.0]
["2026-09-08T17:26:53.661176+00:00", "trade", 7.695, 9000.0]
["2026-09-08T17:26:53.905575+00:00", "trade", 7.7, 100.0]
["2026-09-08T17:26:54.227248+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:26:54.313706+00:00", "trade", 7.695, 9000.0]
["2026-09-08T17:26:54.917331+00:00", "trade", 7.695, 2.0]
["2026-09-08T17:26:57.501336+00:00", "trade", 7.7, 15.0]
["2026-09-08T17:26:58.031797+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:26:58.123662+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:26:58.957012+00:00", "trade", 7.7, 100.0]
["2026-09-08T17:26:59.183535+00:00", "trade", 7.7, 1.0]
["2026-09-08T17:26:59.349879+00:00", "trade", 7.6999, 1000.0]
["2026-09-08T17:27:00.124376+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:27:00.125130+00:00", "trade", 7.7, 1142.0]
["2026-09-08T17:27:00.125131+00:00", "trade", 7.7, 2700.0]
["2026-09-08T17:27:00.125132+00:00", "trade", 7.7, 2700.0]
["2026-09-08T17:27:00.125134+00:00", "trade", 7.7, 400.0]
["2026-09-08T17:27:00.125137+00:00", "trade", 7.7, 400.0]
["2026-09-08T17:27:00.125139+00:00", "trade", 7.7, 36.0]
["2026-09-08T17:27:00.125153+00:00", "trade", 7.7, 64.0]
["2026-09-08T17:27:00.125154+00:00", "trade", 7.7, 100.0]
["2026-09-08T17:27:00.125155+00:00", "trade", 7.7, 2256.0]
["2026-09-08T17:27:00.125157+00:00", "trade", 7.7, 100.0]
["2026-09-08T17:27:00.125160+00:00", "trade", 7.7, 100.0]
["2026-09-08T17:27:00.125160+00:00", "trade", 7.7, 1.0]
["2026-09-08T17:27:00.125163+00:00", "trade", 7.7, 540.0]
["2026-09-08T17:27:00.125217+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:27:00.125223+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:27:00.125229+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:27:00.125236+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:27:00.125242+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:27:00.125248+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:27:00.125263+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:27:00.125269+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:27:00.125275+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:27:00.125281+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:27:00.125295+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:27:00.125301+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:27:00.125308+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:27:00.125314+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:27:00.125397+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:27:00.125403+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:27:00.125412+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:27:00.125420+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:27:00.125426+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:27:00.125430+00:00", "trade", 7.7, 100.0]
["2026-09-08T17:27:00.125433+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:27:00.125435+00:00", "trade", 7.7, 170.0]
["2026-09-08T17:27:00.125437+00:00", "trade", 7.7, 300.0]
["2026-09-08T17:27:00.125439+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:27:00.125441+00:00", "trade", 7.7, 25.0]
["2026-09-08T17:27:00.125443+00:00", "trade", 7.7, 200.0]
["2026-09-08T17:27:00.125446+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:27:00.125447+00:00", "trade", 7.7, 6.0]
["2026-09-08T17:27:00.125451+00:00", "trade", 7.7, 25.0]
["2026-09-08T17:27:00.125451+00:00", "trade", 7.7, 100.0]
["2026-09-08T17:27:00.125453+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:27:00.125459+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:27:00.125481+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:27:00.125496+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:27:00.125633+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:27:00.125633+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:27:00.125670+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:27:00.125694+00:00", "trade", 7.7, 100.0]
["2026-09-08T17:27:00.125702+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:27:00.125711+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:27:00.125718+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:27:00.125719+00:00", "trade", 7.7, 100.0]
["2026-09-08T17:27:00.125725+00:00", "quote", 7.7, 7.7]
["2026-09-08T17:27:00.125728+00:00", "trade", 7.7, 200.0]
["2026-09-08T17:27:00.125732+00:00", "quote", 7.7, 7.7]
["2026-09-08T17:27:00.125736+00:00", "trade", 7.7, 20.0]
["2026-09-08T17:27:00.125736+00:00", "trade", 7.7, 1100.0]
["2026-09-08T17:27:00.125736+00:00", "trade", 7.7, 280.0]
["2026-09-08T17:27:00.125736+00:00", "trade", 7.7, 1200.0]
["2026-09-08T17:27:00.125736+00:00", "quote", 7.7, 7.7]
["2026-09-08T17:27:00.125745+00:00", "trade", 7.7, 100.0]
["2026-09-08T17:27:00.125745+00:00", "trade", 7.7, 200.0]
["2026-09-08T17:27:00.125746+00:00", "quote", 7.7, 7.7]
["2026-09-08T17:27:00.125747+00:00", "trade", 7.7, 58.0]
["2026-09-08T17:27:00.125747+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:27:00.125752+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:27:00.125758+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:27:00.125764+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:27:00.125771+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:27:00.125777+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:27:00.125784+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:27:00.125790+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:27:00.125791+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:27:00.125797+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:27:00.125799+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:27:00.125814+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:27:00.125826+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:27:00.125828+00:00", "trade", 7.7, 100.0]
["2026-09-08T17:27:00.125833+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:27:00.125836+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:27:00.125840+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:27:00.125862+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:27:00.125899+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:27:00.125905+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:27:00.125925+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:27:00.125943+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:27:00.125950+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:27:00.126103+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:27:00.126125+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:27:00.126236+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:27:00.126338+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:27:00.126391+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:27:00.126407+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:27:00.126437+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:27:00.126453+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:27:00.126465+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:27:00.126506+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:27:00.126519+00:00", "trade", 7.7, 25.0]
["2026-09-08T17:27:00.126520+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:27:00.126579+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:27:00.126780+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:27:00.127107+00:00", "trade", 7.7, 100.0]
["2026-09-08T17:27:00.127194+00:00", "trade", 7.7, 100.0]
["2026-09-08T17:27:00.127251+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:27:00.127506+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:27:00.127860+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:27:00.128090+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:27:00.128116+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:27:00.128148+00:00", "trade", 7.7, 100.0]
["2026-09-08T17:27:00.129290+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:27:00.129301+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:27:00.130053+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:27:00.131072+00:00", "trade", 7.7, 17.0]
["2026-09-08T17:27:00.131278+00:00", "trade", 7.7, 100.0]
["2026-09-08T17:27:00.132102+00:00", "trade", 7.7, 100.0]
["2026-09-08T17:27:00.134859+00:00", "trade", 7.7, 11.0]
["2026-09-08T17:27:00.135571+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:27:00.138218+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:27:00.138942+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:27:00.212877+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:27:00.223682+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:27:00.224915+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:27:00.266292+00:00", "trade", 7.705, 300.0]
["2026-09-08T17:27:00.267059+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:27:00.267637+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:27:00.297667+00:00", "trade", 7.7055, 2.0]
["2026-09-08T17:27:00.302131+00:00", "trade", 7.7055, 67.0]
["2026-09-08T17:27:00.491849+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:27:00.573347+00:00", "trade", 7.7, 9000.0]
["2026-09-08T17:27:01.126252+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:27:01.151201+00:00", "trade", 7.705, 100.0]
["2026-09-08T17:27:01.185344+00:00", "trade", 7.7098, 1.0]
["2026-09-08T17:27:01.207781+00:00", "trade", 7.7098, 1.0]
["2026-09-08T17:27:01.302350+00:00", "trade", 7.7023, 25.0]
["2026-09-08T17:27:01.437469+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:27:01.438642+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:27:01.800321+00:00", "trade", 7.7077, 1.0]
["2026-09-08T17:27:01.998334+00:00", "trade", 7.705, 10.0]
["2026-09-08T17:27:02.015967+00:00", "trade", 7.705, 10.0]
["2026-09-08T17:27:02.030699+00:00", "trade", 7.705, 15.0]
["2026-09-08T17:27:04.065763+00:00", "trade", 7.705, 9000.0]
["2026-09-08T17:27:04.794977+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:27:04.795772+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:27:05.191781+00:00", "trade", 7.705, 28.0]
["2026-09-08T17:27:05.767545+00:00", "trade", 7.705, 58.0]
["2026-09-08T17:27:05.771100+00:00", "trade", 7.7001, 9500.0]
["2026-09-08T17:27:06.007446+00:00", "trade", 7.705, 1.0]
["2026-09-08T17:27:06.267821+00:00", "trade", 7.6982, 2.0]
["2026-09-08T17:27:06.602395+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:27:06.602420+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:27:06.602443+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:27:06.602704+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:27:06.704837+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:27:06.771938+00:00", "trade", 7.7, 3.0]
["2026-09-08T17:27:06.771969+00:00", "trade", 7.7, 2.0]
["2026-09-08T17:27:07.731967+00:00", "trade", 7.7001, 4600.0]
["2026-09-08T17:27:08.652167+00:00", "trade", 7.7, 100.0]
["2026-09-08T17:27:08.701758+00:00", "trade", 7.705, 9000.0]
["2026-09-08T17:27:09.055128+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:27:09.055138+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:27:09.055419+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:27:09.055442+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:27:09.282986+00:00", "trade", 7.705, 9000.0]
["2026-09-08T17:27:09.283739+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:27:09.283783+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:27:09.927827+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:27:10.019060+00:00", "trade", 7.705, 1.0]
["2026-09-08T17:27:10.078323+00:00", "trade", 7.705, 71.0]
["2026-09-08T17:27:10.086415+00:00", "trade", 7.705, 1.0]
["2026-09-08T17:27:10.104036+00:00", "trade", 7.71, 1.0]
["2026-09-08T17:27:10.362415+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:27:10.362895+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:27:10.363193+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:27:10.847665+00:00", "trade", 7.71, 9000.0]
["2026-09-08T17:27:10.848453+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:27:10.848490+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:27:10.848623+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:27:10.848945+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:27:10.850413+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:27:11.097873+00:00", "trade", 7.699, 10.0]
["2026-09-08T17:27:12.075359+00:00", "trade", 7.705, 29.0]
["2026-09-08T17:27:12.693373+00:00", "trade", 7.705, 130.0]
["2026-09-08T17:27:12.774430+00:00", "trade", 7.7099, 1000.0]
["2026-09-08T17:27:13.710561+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:27:13.997142+00:00", "trade", 7.71, 100.0]
["2026-09-08T17:27:14.601283+00:00", "trade", 7.7, 20.0]
["2026-09-08T17:27:15.260773+00:00", "trade", 7.7053, 14.0]
["2026-09-08T17:27:16.848305+00:00", "trade", 7.705, 3.0]
["2026-09-08T17:27:19.052573+00:00", "trade", 7.7052, 4.0]
["2026-09-08T17:27:19.053378+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:27:19.069722+00:00", "trade", 7.7052, 51.0]
["2026-09-08T17:27:20.287620+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:27:20.338035+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:27:20.505862+00:00", "trade", 7.7099, 3000.0]
["2026-09-08T17:27:22.148795+00:00", "trade", 7.705, 9000.0]
["2026-09-08T17:27:22.418093+00:00", "trade", 7.705, 9000.0]
["2026-09-08T17:27:23.014642+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:27:23.017643+00:00", "trade", 7.705, 2.0]
["2026-09-08T17:27:23.597221+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:27:24.039791+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:27:24.039982+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:27:24.040376+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:27:24.049194+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:27:24.796475+00:00", "trade", 7.7001, 50.0]
["2026-09-08T17:27:25.098708+00:00", "trade", 7.7007, 23.0]
["2026-09-08T17:27:25.305766+00:00", "trade", 7.7002, 211.0]
["2026-09-08T17:27:25.327376+00:00", "trade", 7.7002, 1.0]
["2026-09-08T17:27:25.783457+00:00", "trade", 7.7031, 1.0]
["2026-09-08T17:27:26.190481+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:27:28.184958+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:27:28.185127+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:27:28.534775+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:27:28.535260+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:27:29.179669+00:00", "trade", 7.705, 9000.0]
["2026-09-08T17:27:29.189536+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:27:29.942121+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:27:30.287216+00:00", "trade", 7.7097, 32.0]
["2026-09-08T17:27:30.308642+00:00", "trade", 7.7097, 1.0]
["2026-09-08T17:27:30.850448+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:27:31.419308+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:27:31.419773+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:27:31.432917+00:00", "trade", 7.705, 500.0]
["2026-09-08T17:27:31.433593+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:27:31.775367+00:00", "trade", 7.7077, 2.0]
["2026-09-08T17:27:31.777557+00:00", "trade", 7.705, 99.0]
["2026-09-08T17:27:31.778527+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:27:31.778903+00:00", "trade", 7.705, 2.0]
["2026-09-08T17:27:31.780591+00:00", "trade", 7.705, 4.0]
["2026-09-08T17:27:32.541519+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:27:32.541974+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:27:32.566393+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:27:32.566451+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:27:32.566910+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:27:33.159809+00:00", "trade", 7.71, 4500.0]
["2026-09-08T17:27:33.179690+00:00", "trade", 7.705, 4500.0]
["2026-09-08T17:27:33.463662+00:00", "trade", 7.7098, 40.0]
["2026-09-08T17:27:33.554484+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:27:33.554527+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:27:33.554985+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:27:33.558207+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:27:33.575294+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:27:33.609438+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:27:33.609911+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:27:33.610646+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:27:34.464307+00:00", "trade", 7.7, 2.0]
["2026-09-08T17:27:35.514848+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:27:35.520808+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:27:36.059207+00:00", "trade", 7.705, 4.0]
["2026-09-08T17:27:36.524680+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:27:36.524963+00:00", "trade", 7.71, 17.0]
["2026-09-08T17:27:36.525026+00:00", "trade", 7.71, 100.0]
["2026-09-08T17:27:36.525043+00:00", "trade", 7.71, 100.0]
["2026-09-08T17:27:36.525044+00:00", "trade", 7.71, 180.0]
["2026-09-08T17:27:36.525044+00:00", "trade", 7.71, 100.0]
["2026-09-08T17:27:36.525045+00:00", "trade", 7.71, 42.0]
["2026-09-08T17:27:36.525047+00:00", "trade", 7.71, 200.0]
["2026-09-08T17:27:36.525048+00:00", "trade", 7.71, 100.0]
["2026-09-08T17:27:36.525052+00:00", "trade", 7.71, 100.0]
["2026-09-08T17:27:36.525052+00:00", "trade", 7.71, 100.0]
["2026-09-08T17:27:36.525057+00:00", "trade", 7.71, 100.0]
["2026-09-08T17:27:36.525057+00:00", "trade", 7.71, 100.0]
["2026-09-08T17:27:36.525060+00:00", "trade", 7.71, 300.0]
["2026-09-08T17:27:36.525061+00:00", "trade", 7.71, 100.0]
["2026-09-08T17:27:36.525064+00:00", "trade", 7.71, 100.0]
["2026-09-08T17:27:36.525064+00:00", "trade", 7.71, 100.0]
["2026-09-08T17:27:36.525066+00:00", "trade", 7.71, 100.0]
["2026-09-08T17:27:36.525068+00:00", "trade", 7.71, 100.0]
["2026-09-08T17:27:36.525093+00:00", "trade", 7.71, 100.0]
["2026-09-08T17:27:36.525094+00:00", "trade", 7.71, 4.0]
["2026-09-08T17:27:36.525096+00:00", "trade", 7.71, 8.0]
["2026-09-08T17:27:36.525305+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:27:36.525311+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:27:36.525318+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:27:36.525323+00:00", "trade", 7.71, 100.0]
["2026-09-08T17:27:36.525325+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:27:36.525328+00:00", "trade", 7.71, 100.0]
["2026-09-08T17:27:36.525332+00:00", "trade", 7.71, 800.0]
["2026-09-08T17:27:36.525332+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:27:36.525333+00:00", "trade", 7.71, 100.0]
["2026-09-08T17:27:36.525339+00:00", "trade", 7.71, 100.0]
["2026-09-08T17:27:36.525342+00:00", "trade", 7.71, 100.0]
["2026-09-08T17:27:36.525344+00:00", "trade", 7.71, 24.0]
["2026-09-08T17:27:36.525345+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:27:36.525347+00:00", "trade", 7.71, 100.0]
["2026-09-08T17:27:36.525349+00:00", "trade", 7.71, 100.0]
["2026-09-08T17:27:36.525352+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:27:36.525355+00:00", "trade", 7.71, 100.0]
["2026-09-08T17:27:36.525359+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:27:36.525363+00:00", "trade", 7.71, 7.0]
["2026-09-08T17:27:36.525366+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:27:36.525373+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:27:36.525381+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:27:36.525401+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:27:36.525416+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:27:36.525464+00:00", "trade", 7.71, 100.0]
["2026-09-08T17:27:36.525465+00:00", "trade", 7.71, 100.0]
["2026-09-08T17:27:36.525483+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:27:36.525490+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:27:36.525494+00:00", "trade", 7.71, 20.0]
["2026-09-08T17:27:36.525497+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:27:36.525503+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:27:36.525531+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:27:36.525541+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:27:36.525548+00:00", "quote", 7.71, 7.71]
["2026-09-08T17:27:36.525556+00:00", "quote", 7.71, 7.71]
["2026-09-08T17:27:36.525563+00:00", "quote", 7.71, 7.71]
["2026-09-08T17:27:36.525570+00:00", "quote", 7.71, 7.71]
["2026-09-08T17:27:36.525576+00:00", "quote", 7.71, 7.71]
["2026-09-08T17:27:36.525579+00:00", "trade", 7.71, 76.0]
["2026-09-08T17:27:36.525579+00:00", "trade", 7.71, 180.0]
["2026-09-08T17:27:36.525582+00:00", "quote", 7.71, 7.71]
["2026-09-08T17:27:36.525587+00:00", "quote", 7.71, 7.71]
["2026-09-08T17:27:36.525590+00:00", "quote", 7.71, 7.71]
["2026-09-08T17:27:36.525597+00:00", "quote", 7.71, 7.71]
["2026-09-08T17:27:36.525605+00:00", "quote", 7.71, 7.71]
["2026-09-08T17:27:36.525606+00:00", "trade", 7.71, 100.0]
["2026-09-08T17:27:36.525612+00:00", "quote", 7.71, 7.71]
["2026-09-08T17:27:36.525614+00:00", "trade", 7.71, 6.0]
["2026-09-08T17:27:36.525618+00:00", "quote", 7.71, 7.71]
["2026-09-08T17:27:36.525624+00:00", "quote", 7.71, 7.71]
["2026-09-08T17:27:36.525629+00:00", "trade", 7.71, 100.0]
["2026-09-08T17:27:36.525630+00:00", "trade", 7.71, 100.0]
["2026-09-08T17:27:36.525630+00:00", "trade", 7.71, 100.0]
["2026-09-08T17:27:36.525631+00:00", "quote", 7.71, 7.71]
["2026-09-08T17:27:36.525632+00:00", "trade", 7.71, 50.0]
["2026-09-08T17:27:36.525637+00:00", "quote", 7.71, 7.71]
["2026-09-08T17:27:36.525645+00:00", "quote", 7.71, 7.71]
["2026-09-08T17:27:36.525648+00:00", "trade", 7.71, 500.0]
["2026-09-08T17:27:36.525649+00:00", "trade", 7.71, 60.0]
["2026-09-08T17:27:36.525649+00:00", "trade", 7.71, 40.0]
["2026-09-08T17:27:36.525649+00:00", "trade", 7.71, 140.0]
["2026-09-08T17:27:36.525650+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:27:36.525651+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:27:36.525655+00:00", "trade", 7.71, 600.0]
["2026-09-08T17:27:36.525656+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:27:36.525657+00:00", "trade", 7.71, 300.0]
["2026-09-08T17:27:36.525657+00:00", "trade", 7.71, 2.0]
["2026-09-08T17:27:36.525658+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:27:36.525665+00:00", "trade", 7.71, 300.0]
["2026-09-08T17:27:36.525665+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:27:36.525670+00:00", "trade", 7.71, 100.0]
["2026-09-08T17:27:36.525679+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:27:36.525693+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:27:36.525694+00:00", "trade", 7.71, 100.0]
["2026-09-08T17:27:36.525702+00:00", "trade", 7.71, 250.0]
["2026-09-08T17:27:36.525702+00:00", "trade", 7.71, 100.0]
["2026-09-08T17:27:36.525737+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:27:36.525780+00:00", "trade", 7.71, 100.0]
["2026-09-08T17:27:36.525795+00:00", "trade", 7.71, 100.0]
["2026-09-08T17:27:36.525827+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:27:36.525900+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:27:36.525928+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:27:36.525993+00:00", "trade", 7.71, 100.0]
["2026-09-08T17:27:36.526014+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:27:36.526020+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:27:36.526024+00:00", "trade", 7.71, 100.0]
["2026-09-08T17:27:36.526046+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:27:36.526055+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:27:36.526226+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:27:36.526361+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:27:36.526396+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:27:36.526472+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:27:36.527568+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:27:36.527600+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:27:36.527979+00:00", "trade", 7.71, 11.0]
["2026-09-08T17:27:36.528150+00:00", "trade", 7.71, 100.0]
["2026-09-08T17:27:36.528273+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:27:36.528957+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:27:36.529345+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:27:36.529915+00:00", "trade", 7.72, 47.0]
["2026-09-08T17:27:36.532529+00:00", "trade", 7.71, 100.0]
["2026-09-08T17:27:36.539665+00:00", "trade", 7.71, 17.0]
["2026-09-08T17:27:36.544666+00:00", "trade", 7.71, 100.0]
["2026-09-08T17:27:36.548748+00:00", "trade", 7.71, 100.0]
["2026-09-08T17:27:36.556667+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:27:36.602064+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:27:36.602511+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:27:36.602570+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:27:36.602600+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:27:36.603655+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:27:36.626392+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:27:36.962328+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:27:37.519744+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:27:37.519751+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:27:37.857111+00:00", "trade", 7.704, 6.0]
["2026-09-08T17:27:38.016283+00:00", "trade", 7.7153, 500.0]
["2026-09-08T17:27:38.317786+00:00", "trade", 7.71, 25.0]
["2026-09-08T17:27:38.431399+00:00", "trade", 7.704, 10.0]
["2026-09-08T17:27:39.028342+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:27:39.185401+00:00", "trade", 7.71, 25.0]
["2026-09-08T17:27:39.562518+00:00", "trade", 7.71, 20.0]
["2026-09-08T17:27:39.922213+00:00", "trade", 7.71, 25.0]
["2026-09-08T17:27:40.443164+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:27:41.784722+00:00", "trade", 7.715, 6.0]
["2026-09-08T17:27:41.788898+00:00", "trade", 7.72, 1.0]
["2026-09-08T17:27:41.973886+00:00", "trade", 7.7018, 100.0]
["2026-09-08T17:27:42.233725+00:00", "trade", 7.7025, 10.0]
["2026-09-08T17:27:42.352362+00:00", "trade", 7.7101, 100.0]
["2026-09-08T17:27:43.251285+00:00", "trade", 7.72, 25.0]
["2026-09-08T17:27:44.701822+00:00", "trade", 7.7105, 10.0]
["2026-09-08T17:27:46.113207+00:00", "trade", 7.715, 500.0]
["2026-09-08T17:27:46.719696+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:27:46.721318+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:27:46.722600+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:27:47.522440+00:00", "trade", 7.7151, 13.0]
["2026-09-08T17:27:47.522811+00:00", "trade", 7.7151, 1.0]
["2026-09-08T17:27:48.262568+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:27:48.452488+00:00", "trade", 7.71, 25.0]
["2026-09-08T17:27:49.189362+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:27:50.815300+00:00", "trade", 7.715, 100.0]
["2026-09-08T17:27:50.815319+00:00", "trade", 7.71, 100.0]
["2026-09-08T17:27:50.815474+00:00", "trade", 7.715, 31.0]
["2026-09-08T17:27:50.816016+00:00", "trade", 7.715, 3.0]
["2026-09-08T17:27:51.912448+00:00", "trade", 7.715, 7.0]
["2026-09-08T17:27:53.357636+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:27:53.358428+00:00", "trade", 7.715, 4.0]
["2026-09-08T17:27:54.256211+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:27:54.483972+00:00", "trade", 7.72, 25.0]
["2026-09-08T17:27:54.485566+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:27:54.524072+00:00", "trade", 7.7035, 5.0]
["2026-09-08T17:27:54.925523+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:27:57.117275+00:00", "trade", 7.72, 14.0]
["2026-09-08T17:27:57.117286+00:00", "trade", 7.715, 14.0]
["2026-09-08T17:27:57.117313+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:27:57.117316+00:00", "trade", 7.72, 230.0]
["2026-09-08T17:27:57.117325+00:00", "trade", 7.715, 230.0]
["2026-09-08T17:27:57.117350+00:00", "trade", 7.72, 25.0]
["2026-09-08T17:27:57.117411+00:00", "trade", 7.715, 25.0]
["2026-09-08T17:27:57.117426+00:00", "trade", 7.72, 81.0]
["2026-09-08T17:27:57.117441+00:00", "trade", 7.715, 81.0]
["2026-09-08T17:27:57.117474+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:27:57.178923+00:00", "trade", 7.715, 1.0]
["2026-09-08T17:27:58.243637+00:00", "trade", 7.71, 10.0]
["2026-09-08T17:27:58.475572+00:00", "trade", 7.71, 25.0]
["2026-09-08T17:27:58.900183+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:27:58.952723+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:28:00.036885+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:28:00.141626+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:28:00.271455+00:00", "trade", 7.71, 25.0]
["2026-09-08T17:28:02.047959+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:28:02.690338+00:00", "trade", 7.715, 9.0]
["2026-09-08T17:28:02.691039+00:00", "trade", 7.71, 2.0]
["2026-09-08T17:28:02.691207+00:00", "trade", 7.715, 384.0]
["2026-09-08T17:28:02.704498+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:28:02.705567+00:00", "trade", 7.72, 15.0]
["2026-09-08T17:28:02.714197+00:00", "trade", 7.715, 5.0]
["2026-09-08T17:28:03.092714+00:00", "trade", 7.7016, 10.0]
["2026-09-08T17:28:03.422544+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:28:03.587425+00:00", "trade", 7.72, 25.0]
["2026-09-08T17:28:03.748520+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:28:03.938696+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:28:04.555506+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:28:04.893507+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:28:05.963374+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:28:06.338093+00:00", "trade", 7.7035, 3.0]
["2026-09-08T17:28:06.768750+00:00", "trade", 7.7012, 7.0]
["2026-09-08T17:28:06.863817+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:28:08.140425+00:00", "trade", 7.7124, 55.0]
["2026-09-08T17:28:08.151742+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:28:08.814436+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:28:09.289467+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:28:09.374548+00:00", "trade", 7.715, 30.0]
["2026-09-08T17:28:09.610047+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:28:09.613372+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:28:09.730764+00:00", "trade", 7.715, 10.0]
["2026-09-08T17:28:11.899525+00:00", "trade", 7.715, 20.0]
["2026-09-08T17:28:12.188889+00:00", "trade", 7.715, 9000.0]
["2026-09-08T17:28:12.369944+00:00", "trade", 7.71, 15.0]
["2026-09-08T17:28:12.452915+00:00", "trade", 7.715, 9000.0]
["2026-09-08T17:28:12.547865+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:28:13.006302+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:28:13.390834+00:00", "trade", 7.7177, 1.0]
["2026-09-08T17:28:13.391210+00:00", "trade", 7.7177, 1.0]
["2026-09-08T17:28:13.391502+00:00", "trade", 7.715, 2.0]
["2026-09-08T17:28:14.360073+00:00", "trade", 7.72, 15.0]
["2026-09-08T17:28:14.369604+00:00", "trade", 7.7184, 240.0]
["2026-09-08T17:28:15.308397+00:00", "trade", 7.715, 4.0]
["2026-09-08T17:28:15.885827+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:28:15.909535+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:28:15.910691+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:28:15.911188+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:28:15.965063+00:00", "trade", 7.72, 1.0]
["2026-09-08T17:28:15.965754+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:28:16.378739+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:28:16.379194+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:28:16.636300+00:00", "trade", 7.7177, 3.0]
["2026-09-08T17:28:16.658128+00:00", "trade", 7.7177, 1.0]
["2026-09-08T17:28:17.788318+00:00", "trade", 7.7169, 2.0]
["2026-09-08T17:28:18.443750+00:00", "trade", 7.71, 15.0]
["2026-09-08T17:28:18.443760+00:00", "trade", 7.715, 15.0]
["2026-09-08T17:28:18.443810+00:00", "trade", 7.71, 15.0]
["2026-09-08T17:28:18.443817+00:00", "trade", 7.715, 15.0]
["2026-09-08T17:28:19.311738+00:00", "trade", 7.71, 100.0]
["2026-09-08T17:28:19.342890+00:00", "trade", 7.7032, 3.0]
["2026-09-08T17:28:20.659726+00:00", "trade", 7.7151, 25.0]
["2026-09-08T17:28:20.889904+00:00", "trade", 7.715, 22.0]
["2026-09-08T17:28:20.914577+00:00", "trade", 7.72, 7.0]
["2026-09-08T17:28:20.914619+00:00", "trade", 7.715, 7.0]
["2026-09-08T17:28:23.492726+00:00", "trade", 7.72, 100.0]
["2026-09-08T17:28:23.599138+00:00", "trade", 7.7101, 2.0]
["2026-09-08T17:28:23.868721+00:00", "trade", 7.715, 1.0]
["2026-09-08T17:28:24.030549+00:00", "trade", 7.72, 200.0]
["2026-09-08T17:28:24.030946+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:28:24.031032+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:28:24.031064+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:28:24.038554+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:28:25.008541+00:00", "trade", 7.72, 3.0]
["2026-09-08T17:28:25.008615+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:28:25.008916+00:00", "trade", 7.71, 2.0]
["2026-09-08T17:28:25.259880+00:00", "trade", 7.72, 15.0]
["2026-09-08T17:28:25.361100+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:28:25.361553+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:28:26.156204+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:28:26.156593+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:28:26.157067+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:28:26.294379+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:28:26.294692+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:28:26.294830+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:28:26.295287+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:28:26.295801+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:28:26.409010+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:28:27.130927+00:00", "trade", 7.7177, 20.0]
["2026-09-08T17:28:27.180041+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:28:27.180507+00:00", "trade", 7.72, 15.0]
["2026-09-08T17:28:27.180509+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:28:27.263359+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:28:27.428606+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:28:27.429347+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:28:27.429510+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:28:27.524696+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:28:27.583030+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:28:27.583523+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:28:27.724450+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:28:27.725154+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:28:27.725604+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:28:27.749675+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:28:27.750154+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:28:27.750640+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:28:27.839714+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:28:27.840226+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:28:27.840384+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:28:27.840416+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:28:27.840444+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:28:27.840843+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:28:27.840926+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:28:27.907876+00:00", "trade", 7.7101, 500.0]
["2026-09-08T17:28:27.914737+00:00", "trade", 7.715, 15.0]
["2026-09-08T17:28:28.468840+00:00", "trade", 7.7026, 2.0]
["2026-09-08T17:28:28.660932+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:28:28.661123+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:28:28.661439+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:28:28.661503+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:28:28.661671+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:28:28.682222+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:28:28.714754+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:28:28.762109+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:28:28.762563+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:28:28.890574+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:28:28.891062+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:28:28.936068+00:00", "trade", 7.7048, 400.0]
["2026-09-08T17:28:28.972633+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:28:29.017266+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:28:29.212282+00:00", "trade", 7.715, 1.0]
["2026-09-08T17:28:29.243214+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:28:29.243962+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:28:29.244135+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:28:29.244583+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:28:29.386017+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:28:29.851698+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:28:31.099972+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:28:31.269454+00:00", "trade", 7.72, 9.0]
["2026-09-08T17:28:32.255887+00:00", "trade", 7.7199, 20.0]
["2026-09-08T17:28:32.553522+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:28:32.553996+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:28:32.555959+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:28:32.678461+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:28:32.680087+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:28:32.766245+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:28:33.731957+00:00", "trade", 7.72, 97.0]
["2026-09-08T17:28:33.731970+00:00", "trade", 7.72, 3.0]
["2026-09-08T17:28:33.731974+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:28:33.732075+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:28:33.812078+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:28:34.336313+00:00", "trade", 7.72, 180.0]
["2026-09-08T17:28:34.336314+00:00", "trade", 7.72, 100.0]
["2026-09-08T17:28:34.336318+00:00", "trade", 7.72, 39.0]
["2026-09-08T17:28:34.336318+00:00", "trade", 7.72, 48.0]
["2026-09-08T17:28:34.336321+00:00", "trade", 7.72, 100.0]
["2026-09-08T17:28:34.336321+00:00", "trade", 7.72, 100.0]
["2026-09-08T17:28:34.336326+00:00", "trade", 7.72, 100.0]
["2026-09-08T17:28:34.336326+00:00", "trade", 7.72, 25.0]
["2026-09-08T17:28:34.336329+00:00", "trade", 7.72, 2100.0]
["2026-09-08T17:28:34.336329+00:00", "trade", 7.72, 200.0]
["2026-09-08T17:28:34.336333+00:00", "trade", 7.72, 412.0]
["2026-09-08T17:28:34.336333+00:00", "trade", 7.72, 25.0]
["2026-09-08T17:28:34.336336+00:00", "trade", 7.72, 1.0]
["2026-09-08T17:28:34.336336+00:00", "trade", 7.72, 200.0]
["2026-09-08T17:28:34.336421+00:00", "trade", 7.72, 100.0]
["2026-09-08T17:28:34.336421+00:00", "trade", 7.72, 100.0]
["2026-09-08T17:28:34.336466+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:28:34.336472+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:28:34.336485+00:00", "trade", 7.72, 4.0]
["2026-09-08T17:28:34.336485+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:28:34.336504+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:28:34.336510+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:28:34.336517+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:28:34.336518+00:00", "quote", 7.72, 7.72]
["2026-09-08T17:28:34.336534+00:00", "trade", 7.72, 6.0]
["2026-09-08T17:28:34.336536+00:00", "trade", 7.72, 100.0]
["2026-09-08T17:28:34.336536+00:00", "trade", 7.72, 16.0]
["2026-09-08T17:28:34.336538+00:00", "trade", 7.72, 5.0]
["2026-09-08T17:28:34.336541+00:00", "trade", 7.72, 100.0]
["2026-09-08T17:28:34.336544+00:00", "trade", 7.72, 100.0]
["2026-09-08T17:28:34.336544+00:00", "trade", 7.72, 40.0]
["2026-09-08T17:28:34.336544+00:00", "quote", 7.72, 7.72]
["2026-09-08T17:28:34.336567+00:00", "quote", 7.72, 7.72]
["2026-09-08T17:28:34.336583+00:00", "trade", 7.72, 100.0]
["2026-09-08T17:28:34.336584+00:00", "trade", 7.72, 600.0]
["2026-09-08T17:28:34.336584+00:00", "trade", 7.72, 500.0]
["2026-09-08T17:28:34.336586+00:00", "trade", 7.72, 2.0]
["2026-09-08T17:28:34.336586+00:00", "quote", 7.72, 7.72]
["2026-09-08T17:28:34.336589+00:00", "trade", 7.72, 300.0]
["2026-09-08T17:28:34.336591+00:00", "trade", 7.72, 50.0]
["2026-09-08T17:28:34.336594+00:00", "trade", 7.72, 300.0]
["2026-09-08T17:28:34.336595+00:00", "quote", 7.72, 7.72]
["2026-09-08T17:28:34.336597+00:00", "trade", 7.72, 478.0]
["2026-09-08T17:28:34.336604+00:00", "trade", 7.72, 122.0]
["2026-09-08T17:28:34.336615+00:00", "quote", 7.72, 7.72]
["2026-09-08T17:28:34.336623+00:00", "quote", 7.72, 7.72]
["2026-09-08T17:28:34.336636+00:00", "quote", 7.72, 7.72]
["2026-09-08T17:28:34.336644+00:00", "quote", 7.72, 7.72]
["2026-09-08T17:28:34.336645+00:00", "quote", 7.72, 7.72]
["2026-09-08T17:28:34.336652+00:00", "quote", 7.72, 7.72]
["2026-09-08T17:28:34.336659+00:00", "quote", 7.72, 7.72]
["2026-09-08T17:28:34.336667+00:00", "quote", 7.72, 7.72]
["2026-09-08T17:28:34.336675+00:00", "quote", 7.72, 7.72]
["2026-09-08T17:28:34.336682+00:00", "quote", 7.72, 7.72]
["2026-09-08T17:28:34.336688+00:00", "quote", 7.72, 7.72]
["2026-09-08T17:28:34.336695+00:00", "quote", 7.72, 7.72]
["2026-09-08T17:28:34.336702+00:00", "quote", 7.72, 7.72]
["2026-09-08T17:28:34.336715+00:00", "quote", 7.72, 7.72]
["2026-09-08T17:28:34.336735+00:00", "quote", 7.72, 7.72]
["2026-09-08T17:28:34.336742+00:00", "quote", 7.72, 7.72]
["2026-09-08T17:28:34.336748+00:00", "quote", 7.72, 7.72]
["2026-09-08T17:28:34.336749+00:00", "trade", 7.72, 100.0]
["2026-09-08T17:28:34.336755+00:00", "quote", 7.72, 7.72]
["2026-09-08T17:28:34.336768+00:00", "quote", 7.72, 7.72]
["2026-09-08T17:28:34.336782+00:00", "quote", 7.72, 7.72]
["2026-09-08T17:28:34.336789+00:00", "quote", 7.72, 7.72]
["2026-09-08T17:28:34.336795+00:00", "quote", 7.72, 7.72]
["2026-09-08T17:28:34.336801+00:00", "quote", 7.72, 7.72]
["2026-09-08T17:28:34.336814+00:00", "trade", 7.72, 100.0]
["2026-09-08T17:28:34.336831+00:00", "trade", 7.72, 100.0]
["2026-09-08T17:28:34.336845+00:00", "trade", 7.72, 200.0]
["2026-09-08T17:28:34.336852+00:00", "trade", 7.72, 100.0]
["2026-09-08T17:28:34.336899+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:28:34.336920+00:00", "trade", 7.72, 100.0]
["2026-09-08T17:28:34.337105+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:28:34.337114+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:28:34.337141+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:28:34.337155+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:28:34.337172+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:28:34.337244+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:28:34.337270+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:28:34.337294+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:28:34.337325+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:28:34.337382+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:28:34.337396+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:28:34.337408+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:28:34.337465+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:28:34.337476+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:28:34.337633+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:28:34.337684+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:28:34.337908+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:28:34.337914+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:28:34.338537+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:28:34.338626+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:28:34.338635+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:28:34.339716+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:28:34.339723+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:28:34.344290+00:00", "trade", 7.72, 11.0]
["2026-09-08T17:28:34.364391+00:00", "trade", 7.72, 17.0]
["2026-09-08T17:28:34.374969+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:28:34.390263+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:28:34.668851+00:00", "trade", 7.7203, 70.0]
["2026-09-08T17:28:34.759302+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:28:34.759776+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:28:34.798192+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:28:34.934863+00:00", "trade", 7.72, 2.0]
["2026-09-08T17:28:36.098387+00:00", "trade", 7.72, 25.0]
["2026-09-08T17:28:36.284758+00:00", "trade", 7.72, 25.0]
["2026-09-08T17:28:36.734442+00:00", "trade", 7.7299, 50.0]
["2026-09-08T17:28:36.802512+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:28:36.993490+00:00", "trade", 7.725, 50.0]
["2026-09-08T17:28:36.994277+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:28:37.273296+00:00", "trade", 7.725, 46.0]
["2026-09-08T17:28:37.474855+00:00", "trade", 7.7228, 100.0]
["2026-09-08T17:28:37.549481+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:28:37.995503+00:00", "trade", 7.73, 9000.0]
["2026-09-08T17:28:38.492375+00:00", "trade", 7.725, 150.0]
["2026-09-08T17:28:38.552411+00:00", "trade", 7.72, 25.0]
["2026-09-08T17:28:38.699392+00:00", "trade", 7.73, 1.0]
["2026-09-08T17:28:39.371203+00:00", "trade", 7.7123, 10.0]
["2026-09-08T17:28:39.698820+00:00", "trade", 7.725, 9000.0]
["2026-09-08T17:28:39.880153+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:28:39.880194+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:28:39.952113+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:28:39.960457+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:28:39.960903+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:28:40.101608+00:00", "trade", 7.7201, 500.0]
["2026-09-08T17:28:40.295467+00:00", "trade", 7.7277, 2.0]
["2026-09-08T17:28:41.337243+00:00", "trade", 7.7037, 4.0]
["2026-09-08T17:28:41.599640+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:28:41.625769+00:00", "trade", 7.72, 15.0]
["2026-09-08T17:28:41.775803+00:00", "trade", 7.7201, 100.0]
["2026-09-08T17:28:41.800410+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:28:42.710738+00:00", "trade", 7.72, 50.0]
["2026-09-08T17:28:42.845484+00:00", "trade", 7.725, 100.0]
["2026-09-08T17:28:43.752322+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:28:43.752532+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:28:44.149231+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:28:44.149338+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:28:45.280825+00:00", "trade", 7.7299, 200.0]
["2026-09-08T17:28:45.565456+00:00", "trade", 7.7299, 1500.0]
["2026-09-08T17:28:45.731791+00:00", "trade", 7.72, 15.0]
["2026-09-08T17:28:45.965328+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:28:45.965337+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:28:45.965804+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:28:46.459529+00:00", "trade", 7.7201, 10.0]
["2026-09-08T17:28:46.460167+00:00", "trade", 7.72, 2.0]
["2026-09-08T17:28:48.658359+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:28:49.751932+00:00", "trade", 7.73, 15.0]
["2026-09-08T17:28:50.012521+00:00", "trade", 7.73, 10.0]
["2026-09-08T17:28:50.294416+00:00", "trade", 7.7201, 1.0]
["2026-09-08T17:28:51.116437+00:00", "trade", 7.7277, 65.0]
["2026-09-08T17:28:51.229000+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:28:51.245631+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:28:51.557438+00:00", "trade", 7.725, 1.0]
["2026-09-08T17:28:52.386359+00:00", "trade", 7.72, 1.0]
["2026-09-08T17:28:52.387091+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:28:52.407070+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:28:52.761411+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:28:53.587808+00:00", "trade", 7.72, 100.0]
["2026-09-08T17:28:53.588578+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:28:53.618179+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:28:53.710593+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:28:53.778799+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:28:55.645548+00:00", "trade", 7.725, 100.0]
["2026-09-08T17:28:55.934086+00:00", "trade", 7.725, 10.0]
["2026-09-08T17:28:56.196876+00:00", "trade", 7.7277, 65.0]
["2026-09-08T17:28:56.698472+00:00", "trade", 7.7037, 5.0]
["2026-09-08T17:28:56.832505+00:00", "trade", 7.72, 15.0]
["2026-09-08T17:28:57.948374+00:00", "trade", 7.72, 10.0]
["2026-09-08T17:28:57.948703+00:00", "trade", 7.725, 2.0]
["2026-09-08T17:28:57.948916+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:28:57.948975+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:28:57.949001+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:28:57.970715+00:00", "trade", 7.7206, 10.0]
["2026-09-08T17:28:57.995585+00:00", "trade", 7.73, 3.0]
["2026-09-08T17:28:57.995595+00:00", "trade", 7.725, 3.0]
["2026-09-08T17:28:58.041710+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:28:58.066037+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:28:59.652211+00:00", "trade", 7.7211, 9.0]
["2026-09-08T17:28:59.875926+00:00", "trade", 7.7277, 25.0]
["2026-09-08T17:28:59.875986+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:29:00.039634+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:29:00.247791+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:29:00.249921+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:29:00.250375+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:29:00.250760+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:29:01.452394+00:00", "trade", 7.73, 22.0]
["2026-09-08T17:29:01.452440+00:00", "trade", 7.725, 22.0]
["2026-09-08T17:29:01.452562+00:00", "trade", 7.725, 13.0]
["2026-09-08T17:29:01.527183+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:29:01.527641+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:29:01.530983+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:29:01.714698+00:00", "trade", 7.73, 15.0]
["2026-09-08T17:29:02.004390+00:00", "trade", 7.7201, 1.0]
["2026-09-08T17:29:02.932989+00:00", "trade", 7.7223, 13.0]
["2026-09-08T17:29:02.954802+00:00", "trade", 7.7223, 1.0]
["2026-09-08T17:29:03.681474+00:00", "trade", 7.72, 15.0]
["2026-09-08T17:29:03.781321+00:00", "trade", 7.7231, 1.0]
["2026-09-08T17:29:04.709195+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:29:04.709655+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:29:04.734062+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:29:05.141157+00:00", "trade", 7.72, 25.0]
["2026-09-08T17:29:05.141933+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:29:05.254712+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:29:05.743215+00:00", "trade", 7.7299, 2723.0]
["2026-09-08T17:29:05.743961+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:29:05.744094+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:29:05.744551+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:29:05.745915+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:29:05.765067+00:00", "trade", 7.7299, 1.0]
["2026-09-08T17:29:05.984465+00:00", "trade", 7.725, 50.0]
["2026-09-08T17:29:06.552283+00:00", "trade", 7.7286, 1.0]
["2026-09-08T17:29:06.552313+00:00", "trade", 7.7286, 50.0]
["2026-09-08T17:29:06.585218+00:00", "trade", 7.72, 15.0]
["2026-09-08T17:29:06.689201+00:00", "trade", 7.725, 200.0]
["2026-09-08T17:29:07.794161+00:00", "trade", 7.7269, 1.0]
["2026-09-08T17:29:08.504608+00:00", "trade", 7.73, 15.0]
["2026-09-08T17:29:09.692419+00:00", "trade", 7.72, 2.0]
["2026-09-08T17:29:09.873964+00:00", "trade", 7.73, 2.0]
["2026-09-08T17:29:09.907480+00:00", "trade", 7.7038, 3.0]
["2026-09-08T17:29:09.931909+00:00", "trade", 7.73, 1.0]
["2026-09-08T17:29:10.029984+00:00", "trade", 7.725, 1.0]
["2026-09-08T17:29:10.303920+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:29:11.348889+00:00", "trade", 7.725, 100.0]
["2026-09-08T17:29:11.753516+00:00", "trade", 7.72, 15.0]
["2026-09-08T17:29:12.003582+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:29:12.007968+00:00", "trade", 7.725, 8.0]
["2026-09-08T17:29:12.638390+00:00", "trade", 7.725, 1.0]
["2026-09-08T17:29:13.001384+00:00", "trade", 7.725, 163.0]
["2026-09-08T17:29:13.001628+00:00", "trade", 7.725, 4.0]
["2026-09-08T17:29:13.395683+00:00", "trade", 7.72, 15.0]
["2026-09-08T17:29:13.782388+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:29:13.783936+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:29:13.787357+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:29:13.908695+00:00", "trade", 7.725, 50.0]
["2026-09-08T17:29:14.134339+00:00", "trade", 7.72, 100.0]
["2026-09-08T17:29:14.134347+00:00", "trade", 7.725, 100.0]
["2026-09-08T17:29:14.134536+00:00", "trade", 7.725, 250.0]
["2026-09-08T17:29:15.168295+00:00", "trade", 7.725, 1000.0]
["2026-09-08T17:29:15.726319+00:00", "trade", 7.73, 5.0]
["2026-09-08T17:29:15.747570+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:29:16.557492+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:29:16.566974+00:00", "trade", 7.7036, 10.0]
["2026-09-08T17:29:16.795992+00:00", "trade", 7.7223, 65.0]
["2026-09-08T17:29:16.796700+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:29:16.818105+00:00", "trade", 7.7223, 1.0]
["2026-09-08T17:29:17.624958+00:00", "trade", 7.72, 15.0]
["2026-09-08T17:29:17.823690+00:00", "trade", 7.73, 15.0]
["2026-09-08T17:29:18.134362+00:00", "trade", 7.725, 1.0]
["2026-09-08T17:29:18.434210+00:00", "trade", 7.73, 82.0]
["2026-09-08T17:29:18.434307+00:00", "trade", 7.725, 82.0]
["2026-09-08T17:29:20.049404+00:00", "trade", 7.7254, 10.0]
["2026-09-08T17:29:20.851341+00:00", "trade", 7.7277, 1.0]
["2026-09-08T17:29:20.851701+00:00", "trade", 7.7277, 1.0]
["2026-09-08T17:29:21.570167+00:00", "trade", 7.72, 7.0]
["2026-09-08T17:29:21.570662+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:29:21.570764+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:29:21.570783+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:29:21.576661+00:00", "trade", 7.7206, 6.0]
["2026-09-08T17:29:21.669296+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:29:21.669341+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:29:22.469662+00:00", "trade", 7.72, 15.0]
["2026-09-08T17:29:22.472214+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:29:22.750605+00:00", "trade", 7.73, 15.0]
["2026-09-08T17:29:23.580884+00:00", "trade", 7.72, 100.0]
["2026-09-08T17:29:23.831182+00:00", "trade", 7.725, 100.0]
["2026-09-08T17:29:24.204832+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:29:24.205269+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:29:24.205717+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:29:24.278300+00:00", "trade", 7.73, 25.0]
["2026-09-08T17:29:24.278337+00:00", "trade", 7.725, 25.0]
["2026-09-08T17:29:24.278343+00:00", "trade", 7.73, 15.0]
["2026-09-08T17:29:24.278377+00:00", "trade", 7.725, 15.0]
["2026-09-08T17:29:24.278504+00:00", "trade", 7.725, 1.0]
["2026-09-08T17:29:24.278978+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:29:24.773991+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:29:25.350069+00:00", "trade", 7.725, 3.0]
["2026-09-08T17:29:28.105489+00:00", "trade", 7.725, 100.0]
["2026-09-08T17:29:28.665926+00:00", "trade", 7.72, 15.0]
["2026-09-08T17:29:29.328188+00:00", "trade", 7.725, 22.0]
["2026-09-08T17:29:29.607496+00:00", "trade", 7.7277, 1.0]
["2026-09-08T17:29:30.066770+00:00", "trade", 7.725, 40.0]
["2026-09-08T17:29:30.333248+00:00", "trade", 7.72, 25.0]
["2026-09-08T17:29:31.176421+00:00", "trade", 7.72, 100.0]
["2026-09-08T17:29:31.521377+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:29:31.533641+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:29:31.641637+00:00", "trade", 7.7299, 1817.0]
["2026-09-08T17:29:31.663399+00:00", "trade", 7.7299, 1.0]
["2026-09-08T17:29:32.794752+00:00", "trade", 7.73, 15.0]
["2026-09-08T17:29:32.794769+00:00", "trade", 7.725, 15.0]
["2026-09-08T17:29:32.794803+00:00", "trade", 7.725, 42.0]
["2026-09-08T17:29:32.794818+00:00", "trade", 7.73, 42.0]
["2026-09-08T17:29:32.794973+00:00", "trade", 7.725, 43.0]
["2026-09-08T17:29:34.017024+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:29:34.017501+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:29:34.021057+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:29:34.659529+00:00", "trade", 7.72, 15.0]
["2026-09-08T17:29:35.045317+00:00", "trade", 7.725, 5.0]
["2026-09-08T17:29:35.051138+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:29:35.051522+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:29:35.051618+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:29:35.051891+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:29:35.161825+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:29:35.337596+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:29:35.338337+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:29:35.340133+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:29:35.699837+00:00", "trade", 7.72, 15.0]
["2026-09-08T17:29:35.826060+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:29:35.885567+00:00", "trade", 7.725, 100.0]
["2026-09-08T17:29:36.351214+00:00", "trade", 7.73, 22.0]
["2026-09-08T17:29:36.351227+00:00", "trade", 7.725, 22.0]
["2026-09-08T17:29:36.470701+00:00", "trade", 7.7253, 160.0]
["2026-09-08T17:29:36.542877+00:00", "trade", 7.7218, 42.0]
["2026-09-08T17:29:37.108376+00:00", "trade", 7.7036, 1.0]
["2026-09-08T17:29:37.652132+00:00", "trade", 7.7274, 10.0]
["2026-09-08T17:29:37.652818+00:00", "trade", 7.725, 2.0]
["2026-09-08T17:29:38.674708+00:00", "trade", 7.725, 114.0]
["2026-09-08T17:29:38.693230+00:00", "trade", 7.72, 100.0]
["2026-09-08T17:29:40.956081+00:00", "trade", 7.725, 100.0]
["2026-09-08T17:29:41.304296+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:29:41.304346+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:29:41.304726+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:29:41.307320+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:29:41.706089+00:00", "trade", 7.725, 100.0]
["2026-09-08T17:29:41.765158+00:00", "trade", 7.725, 100.0]
["2026-09-08T17:29:42.027065+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:29:42.710842+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:29:42.711864+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:29:42.756928+00:00", "trade", 7.72, 15.0]
["2026-09-08T17:29:42.757730+00:00", "trade", 7.73, 10.0]
["2026-09-08T17:29:43.549807+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:29:43.550304+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:29:43.825487+00:00", "trade", 7.72, 15.0]
["2026-09-08T17:29:44.247719+00:00", "trade", 7.72, 15.0]
["2026-09-08T17:29:44.587171+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:29:45.128315+00:00", "trade", 7.72, 15.0]
["2026-09-08T17:29:45.129109+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:29:45.920791+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:29:45.960543+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:29:47.092693+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:29:47.093161+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:29:47.654971+00:00", "trade", 7.725, 6.0]
["2026-09-08T17:29:47.655658+00:00", "trade", 7.725, 3.0]
["2026-09-08T17:29:48.001063+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:29:48.410749+00:00", "trade", 7.7277, 2.0]
["2026-09-08T17:29:48.435127+00:00", "trade", 7.7277, 1.0]
["2026-09-08T17:29:48.953571+00:00", "trade", 7.7223, 2.0]
["2026-09-08T17:29:49.072761+00:00", "trade", 7.725, 1.0]
["2026-09-08T17:29:49.820865+00:00", "trade", 7.7269, 2.0]
["2026-09-08T17:29:50.297293+00:00", "trade", 7.725, 2.0]
["2026-09-08T17:29:51.749163+00:00", "trade", 7.7037, 25.0]
["2026-09-08T17:29:51.757363+00:00", "trade", 7.7254, 1.0]
["2026-09-08T17:29:54.440018+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:29:54.440055+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:29:54.445536+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:29:54.604596+00:00", "trade", 7.7214, 15.0]
["2026-09-08T17:29:54.647388+00:00", "trade", 7.725, 1.0]
["2026-09-08T17:29:54.648642+00:00", "trade", 7.725, 53.0]
["2026-09-08T17:29:54.649826+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:29:54.740821+00:00", "trade", 7.7214, 1.0]
["2026-09-08T17:29:55.717902+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:29:55.884782+00:00", "trade", 7.7277, 1.0]
["2026-09-08T17:29:56.609959+00:00", "trade", 7.725, 22.0]
["2026-09-08T17:29:56.610319+00:00", "trade", 7.725, 1.0]
["2026-09-08T17:29:57.118296+00:00", "trade", 7.72, 2.0]
["2026-09-08T17:29:57.118794+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:29:57.118889+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:29:57.118906+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:29:57.152139+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:29:57.152805+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:29:57.153366+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:29:57.201478+00:00", "trade", 7.72, 100.0]
["2026-09-08T17:29:57.209563+00:00", "trade", 7.725, 53.0]
["2026-09-08T17:29:57.260759+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:29:57.464388+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:29:57.465259+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:29:58.110803+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:29:58.525746+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:29:58.527167+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:29:59.892973+00:00", "trade", 7.7277, 8.0]
["2026-09-08T17:29:59.893350+00:00", "trade", 7.7277, 1.0]
["2026-09-08T17:29:59.900151+00:00", "trade", 7.725, 32.0]
["2026-09-08T17:29:59.953964+00:00", "trade", 7.725, 500.0]
["2026-09-08T17:29:59.955957+00:00", "trade", 7.725, 4.0]
["2026-09-08T17:30:00.001279+00:00", "trade", 7.725, 4.0]
["2026-09-08T17:30:00.001389+00:00", "trade", 7.725, 4.0]
["2026-09-08T17:30:00.209891+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:30:00.214231+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:30:00.214684+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:30:00.221196+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:30:00.274682+00:00", "trade", 7.7221, 7.0]
["2026-09-08T17:30:00.345310+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:30:02.050063+00:00", "trade", 7.725, 50.0]
["2026-09-08T17:30:02.066833+00:00", "trade", 7.725, 1.0]
["2026-09-08T17:30:02.126202+00:00", "trade", 7.725, 200.0]
["2026-09-08T17:30:03.469726+00:00", "trade", 7.7202, 41.0]
["2026-09-08T17:30:03.614933+00:00", "trade", 7.7269, 3.0]
["2026-09-08T17:30:03.636967+00:00", "trade", 7.7269, 1.0]
["2026-09-08T17:30:03.940950+00:00", "trade", 7.7277, 3.0]
["2026-09-08T17:30:03.966393+00:00", "trade", 7.725, 100.0]
["2026-09-08T17:30:05.391687+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:30:06.314005+00:00", "trade", 7.7037, 40.0]
["2026-09-08T17:30:06.770308+00:00", "trade", 7.7222, 2.0]
["2026-09-08T17:30:06.771006+00:00", "trade", 7.725, 2.0]
["2026-09-08T17:30:06.880419+00:00", "trade", 7.725, 4.0]
["2026-09-08T17:30:07.087507+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:30:07.488459+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:30:07.598375+00:00", "trade", 7.725, 1.0]
["2026-09-08T17:30:07.896143+00:00", "trade", 7.72, 100.0]
["2026-09-08T17:30:11.747059+00:00", "trade", 7.725, 100.0]
["2026-09-08T17:30:11.749964+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:30:11.787088+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:30:11.787619+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:30:11.788074+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:30:12.839224+00:00", "trade", 7.73, 1.0]
["2026-09-08T17:30:13.419537+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:30:13.448386+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:30:13.668150+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:30:13.668631+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:30:13.668850+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:30:13.669317+00:00", "trade", 7.725, 1.0]
["2026-09-08T17:30:13.897811+00:00", "trade", 7.72, 300.0]
["2026-09-08T17:30:13.938389+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:30:14.451173+00:00", "trade", 7.725, 3.0]
["2026-09-08T17:30:15.835122+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:30:15.868844+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:30:15.972580+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:30:16.028549+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:30:16.131958+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:30:16.311362+00:00", "trade", 7.725, 194.0]
["2026-09-08T17:30:16.312148+00:00", "trade", 7.725, 2.0]
["2026-09-08T17:30:16.426011+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:30:16.706942+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:30:16.816374+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:30:16.920039+00:00", "trade", 7.725, 30.0]
["2026-09-08T17:30:16.931803+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:30:16.998767+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:30:17.163001+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:30:17.165417+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:30:17.270014+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:30:17.342918+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:30:17.466519+00:00", "trade", 7.72, 50.0]
["2026-09-08T17:30:17.467578+00:00", "trade", 7.73, 1.0]
["2026-09-08T17:30:19.074009+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:30:19.074476+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:30:19.239578+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:30:19.560165+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:30:19.560174+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:30:20.053521+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:30:21.005721+00:00", "trade", 7.7277, 1.0]
["2026-09-08T17:30:21.006091+00:00", "trade", 7.7277, 1.0]
["2026-09-08T17:30:21.685501+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:30:21.686034+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:30:21.794588+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:30:21.954879+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:30:21.981212+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:30:22.443905+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:30:22.660719+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:30:22.678519+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:30:23.221261+00:00", "trade", 7.7297, 3.0]
["2026-09-08T17:30:24.077733+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:30:24.214081+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:30:24.874699+00:00", "trade", 7.725, 1.0]
["2026-09-08T17:30:24.874755+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:30:26.086287+00:00", "trade", 7.7256, 7.0]
["2026-09-08T17:30:26.112641+00:00", "trade", 7.73, 1537.0]
["2026-09-08T17:30:26.564614+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:30:26.568562+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:30:26.610295+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:30:26.973493+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:30:26.991086+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:30:27.036846+00:00", "trade", 7.725, 1.0]
["2026-09-08T17:30:27.037524+00:00", "trade", 7.72, 2.0]
["2026-09-08T17:30:27.288772+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:30:27.361111+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:30:27.361279+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:30:27.799747+00:00", "trade", 7.7277, 20.0]
["2026-09-08T17:30:28.266593+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:30:29.284577+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:30:30.563433+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:30:32.021094+00:00", "trade", 7.7223, 60.0]
["2026-09-08T17:30:32.448179+00:00", "trade", 7.73, 20.0]
["2026-09-08T17:30:32.734055+00:00", "trade", 7.722, 100.0]
["2026-09-08T17:30:32.754698+00:00", "trade", 7.7226, 100.0]
["2026-09-08T17:30:32.942768+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:30:34.519878+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:30:34.520361+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:30:34.521971+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:30:35.227608+00:00", "trade", 7.725, 100.0]
["2026-09-08T17:30:38.001272+00:00", "trade", 7.7262, 7.0]
["2026-09-08T17:30:38.001926+00:00", "trade", 7.725, 2.0]
["2026-09-08T17:30:38.516713+00:00", "trade", 7.7298, 20.0]
["2026-09-08T17:30:38.667114+00:00", "trade", 7.7223, 1.0]
["2026-09-08T17:30:38.667921+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:30:38.671085+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:30:38.671540+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:30:40.381868+00:00", "trade", 7.73, 5.0]
["2026-09-08T17:30:41.239006+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:30:41.701648+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:30:44.955154+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:30:44.955614+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:30:45.797929+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:30:47.554820+00:00", "trade", 7.725, 200.0]
["2026-09-08T17:30:47.555477+00:00", "trade", 7.72, 1.0]
["2026-09-08T17:30:47.809007+00:00", "trade", 7.7052, 14.0]
["2026-09-08T17:30:48.391938+00:00", "trade", 7.7101, 8.0]
["2026-09-08T17:30:49.161175+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:30:49.350744+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:30:49.353019+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:30:49.353474+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:30:49.764410+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:30:50.342236+00:00", "trade", 7.73, 2.0]
["2026-09-08T17:30:50.343795+00:00", "trade", 7.725, 1.0]
["2026-09-08T17:30:50.745871+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:30:51.065182+00:00", "trade", 7.725, 1.0]
["2026-09-08T17:30:51.139448+00:00", "trade", 7.725, 1.0]
["2026-09-08T17:30:51.643704+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:30:51.755450+00:00", "trade", 7.725, 18.0]
["2026-09-08T17:30:51.796119+00:00", "trade", 7.73, 3.0]
["2026-09-08T17:30:51.796165+00:00", "trade", 7.725, 3.0]
["2026-09-08T17:30:52.851366+00:00", "trade", 7.726, 14.0]
["2026-09-08T17:30:53.303337+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:30:53.303792+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:30:53.428773+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:30:54.175208+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:30:54.850489+00:00", "trade", 7.72, 25.0]
["2026-09-08T17:30:55.036078+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:30:55.036542+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:30:55.038425+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:30:55.429793+00:00", "trade", 7.7201, 25.0]
["2026-09-08T17:30:55.750500+00:00", "trade", 7.7223, 1.0]
["2026-09-08T17:30:56.385510+00:00", "trade", 7.7053, 23.0]
["2026-09-08T17:30:56.784771+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:30:57.031898+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:30:57.034255+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:30:57.034719+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:30:57.892495+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:30:57.892749+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:30:57.913841+00:00", "trade", 7.725, 1.0]
["2026-09-08T17:30:58.060192+00:00", "trade", 7.725, 200.0]
["2026-09-08T17:30:58.070473+00:00", "trade", 7.725, 73.0]
["2026-09-08T17:30:58.643115+00:00", "trade", 7.725, 495.0]
["2026-09-08T17:30:58.643928+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:30:58.734626+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:30:58.735415+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:30:58.982435+00:00", "trade", 7.7277, 1.0]
["2026-09-08T17:30:59.380205+00:00", "trade", 7.725, 1000.0]
["2026-09-08T17:30:59.610565+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:30:59.611583+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:31:00.631026+00:00", "trade", 7.725, 25.0]
["2026-09-08T17:31:00.631059+00:00", "trade", 7.72, 25.0]
["2026-09-08T17:31:00.940397+00:00", "trade", 7.725, 45.0]
["2026-09-08T17:31:00.940763+00:00", "trade", 7.725, 1.0]
["2026-09-08T17:31:01.466259+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:31:01.466953+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:31:01.703583+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:31:01.704489+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:31:02.090684+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:31:02.334311+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:31:02.683188+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:31:02.706930+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:31:02.810371+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:31:03.126337+00:00", "trade", 7.725, 100.0]
["2026-09-08T17:31:03.126470+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:31:03.156359+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:31:03.385044+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:31:03.485648+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:31:03.978775+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:31:04.085115+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:31:04.253955+00:00", "trade", 7.725, 300.0]
["2026-09-08T17:31:04.636988+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:31:04.847341+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:31:04.990994+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:31:07.469268+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:31:07.469299+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:31:07.558825+00:00", "trade", 7.728, 1.0]
["2026-09-08T17:31:07.643736+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:31:07.644196+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:31:07.838065+00:00", "trade", 7.7259, 300.0]
["2026-09-08T17:31:07.940066+00:00", "trade", 7.7269, 1.0]
["2026-09-08T17:31:09.029775+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:31:09.033212+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:31:09.567491+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:31:09.568234+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:31:09.580757+00:00", "trade", 7.7299, 10.0]
["2026-09-08T17:31:09.607619+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:31:09.608356+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:31:10.020259+00:00", "trade", 7.725, 1.0]
["2026-09-08T17:31:10.089086+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:31:11.054067+00:00", "trade", 7.7062, 40.0]
["2026-09-08T17:31:11.591366+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:31:11.782780+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:31:11.789795+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:31:11.789805+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:31:11.878068+00:00", "trade", 7.72, 50.0]
["2026-09-08T17:31:12.066672+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:31:12.068013+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:31:15.638777+00:00", "trade", 7.7263, 100.0]
["2026-09-08T17:31:16.365997+00:00", "trade", 7.725, 100.0]
["2026-09-08T17:31:16.942037+00:00", "trade", 7.7277, 6.0]
["2026-09-08T17:31:17.175313+00:00", "trade", 7.73, 25.0]
["2026-09-08T17:31:17.973510+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:31:17.975691+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:31:18.626063+00:00", "trade", 7.725, 100.0]
["2026-09-08T17:31:19.071778+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:31:19.133964+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:31:19.861172+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:31:19.888594+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:31:22.616310+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:31:23.047880+00:00", "trade", 7.7265, 10.0]
["2026-09-08T17:31:23.069772+00:00", "trade", 7.7065, 33.0]
["2026-09-08T17:31:23.586285+00:00", "trade", 7.725, 100.0]
["2026-09-08T17:31:24.746823+00:00", "trade", 7.725, 100.0]
["2026-09-08T17:31:24.892109+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:31:24.893981+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:31:25.144258+00:00", "trade", 7.72, 50.0]
["2026-09-08T17:31:25.144652+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:31:25.144690+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:31:25.144745+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:31:25.144832+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:31:25.166182+00:00", "trade", 7.7206, 50.0]
["2026-09-08T17:31:25.215494+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:31:25.215603+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:31:25.374114+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:31:26.418009+00:00", "trade", 7.725, 500.0]
["2026-09-08T17:31:26.874469+00:00", "trade", 7.7299, 1.0]
["2026-09-08T17:31:27.036811+00:00", "trade", 7.725, 1.0]
["2026-09-08T17:31:27.239476+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:31:27.714586+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:31:27.715159+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:31:28.346417+00:00", "trade", 7.725, 100.0]
["2026-09-08T17:31:28.401965+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:31:29.089896+00:00", "trade", 7.7299, 100.0]
["2026-09-08T17:31:29.118755+00:00", "trade", 7.725, 54.0]
["2026-09-08T17:31:29.139764+00:00", "trade", 7.725, 100.0]
["2026-09-08T17:31:29.198312+00:00", "trade", 7.725, 174.0]
["2026-09-08T17:31:29.379734+00:00", "trade", 7.725, 2000.0]
["2026-09-08T17:31:29.610801+00:00", "trade", 7.725, 800.0]
["2026-09-08T17:31:30.255037+00:00", "trade", 7.725, 1.0]
["2026-09-08T17:31:30.309137+00:00", "trade", 7.73, 130.0]
["2026-09-08T17:31:30.320578+00:00", "trade", 7.725, 100.0]
["2026-09-08T17:31:30.408886+00:00", "trade", 7.725, 140.0]
["2026-09-08T17:31:33.155515+00:00", "trade", 7.7286, 12.0]
["2026-09-08T17:31:33.155567+00:00", "trade", 7.7286, 1.0]
["2026-09-08T17:31:33.551761+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:31:34.391917+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:31:35.895937+00:00", "trade", 7.7202, 58.0]
["2026-09-08T17:31:35.918374+00:00", "trade", 7.7202, 1.0]
["2026-09-08T17:31:36.275795+00:00", "trade", 7.707, 35.0]
["2026-09-08T17:31:36.751949+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:31:36.754159+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:31:37.606499+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:31:37.770277+00:00", "trade", 7.7201, 5000.0]
["2026-09-08T17:31:37.854951+00:00", "trade", 7.7231, 1.0]
["2026-09-08T17:31:40.829518+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:31:40.831023+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:31:40.831093+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:31:40.833922+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:31:40.835830+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:31:41.165222+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:31:41.268740+00:00", "trade", 7.7231, 7.0]
["2026-09-08T17:31:42.036923+00:00", "trade", 7.725, 1.0]
["2026-09-08T17:31:42.886334+00:00", "trade", 7.725, 100.0]
["2026-09-08T17:31:43.261033+00:00", "trade", 7.725, 100.0]
["2026-09-08T17:31:43.328396+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:31:43.338201+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:31:43.338309+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:31:43.357791+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:31:43.740530+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:31:43.905339+00:00", "trade", 7.7277, 32.0]
["2026-09-08T17:31:43.905730+00:00", "trade", 7.7277, 1.0]
["2026-09-08T17:31:44.403649+00:00", "trade", 7.7277, 1.0]
["2026-09-08T17:31:45.130593+00:00", "trade", 7.7238, 7.0]
["2026-09-08T17:31:45.749102+00:00", "trade", 7.725, 90.0]
["2026-09-08T17:31:45.749112+00:00", "trade", 7.72, 90.0]
["2026-09-08T17:31:45.749247+00:00", "trade", 7.725, 590.0]
["2026-09-08T17:31:47.597371+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:31:47.598029+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:31:47.598056+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:31:47.598105+00:00", "trade", 7.73, 6.0]
["2026-09-08T17:31:47.598495+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:31:47.598531+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:31:47.600270+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:31:47.607902+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:31:47.608384+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:31:47.608540+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:31:47.633281+00:00", "trade", 7.725, 124.0]
["2026-09-08T17:31:49.379570+00:00", "trade", 7.725, 100.0]
["2026-09-08T17:31:49.411562+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:31:49.411624+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:31:49.411648+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:31:49.533836+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:31:49.594060+00:00", "trade", 7.7093, 36.0]
["2026-09-08T17:31:49.780774+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:31:49.842067+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:31:50.199031+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:31:50.355689+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:31:50.434765+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:31:50.435032+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:31:50.507627+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:31:50.507631+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:31:50.508133+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:31:50.976015+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:31:50.976081+00:00", "trade", 7.725, 100.0]
["2026-09-08T17:31:50.976083+00:00", "trade", 7.725, 100.0]
["2026-09-08T17:31:50.976506+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:31:50.976562+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:31:51.009189+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:31:51.211368+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:31:51.282795+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:31:51.501153+00:00", "trade", 7.73, 3990.0]
["2026-09-08T17:31:51.503063+00:00", "trade", 7.725, 3990.0]
["2026-09-08T17:31:51.503659+00:00", "trade", 7.725, 10.0]
["2026-09-08T17:31:51.504451+00:00", "trade", 7.725, 4900.0]
["2026-09-08T17:31:51.580110+00:00", "trade", 7.725, 100.0]
["2026-09-08T17:31:51.670174+00:00", "trade", 7.725, 25.0]
["2026-09-08T17:31:52.032648+00:00", "trade", 7.7298, 196.0]
["2026-09-08T17:31:52.049842+00:00", "trade", 7.7284, 128.0]
["2026-09-08T17:31:52.316232+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:31:52.316232+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:31:52.316714+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:31:52.316724+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:31:52.448919+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:31:53.002074+00:00", "trade", 7.7277, 1.0]
["2026-09-08T17:31:53.285220+00:00", "trade", 7.73, 10.0]
["2026-09-08T17:31:54.086641+00:00", "trade", 7.7201, 100.0]
["2026-09-08T17:31:54.170166+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:31:54.170649+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:31:54.170715+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:31:54.170865+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:31:54.170951+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:31:54.171263+00:00", "trade", 7.73, 6.0]
["2026-09-08T17:31:54.171277+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:31:54.171277+00:00", "trade", 7.73, 25.0]
["2026-09-08T17:31:54.171277+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:31:54.171400+00:00", "trade", 7.73, 17.0]
["2026-09-08T17:31:54.171675+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:31:54.171703+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:31:54.172171+00:00", "trade", 7.73, 2.0]
["2026-09-08T17:31:54.172337+00:00", "trade", 7.73, 1578.0]
["2026-09-08T17:31:54.172824+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:31:54.172844+00:00", "trade", 7.7299, 1578.0]
["2026-09-08T17:31:54.173051+00:00", "trade", 7.7299, 2.0]
["2026-09-08T17:31:54.173219+00:00", "trade", 7.7299, 100.0]
["2026-09-08T17:31:54.173439+00:00", "trade", 7.7299, 100.0]
["2026-09-08T17:31:54.173525+00:00", "trade", 7.7299, 17.0]
["2026-09-08T17:31:54.173699+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:31:54.173902+00:00", "trade", 7.7299, 100.0]
["2026-09-08T17:31:54.174234+00:00", "trade", 7.7299, 100.0]
["2026-09-08T17:31:54.174392+00:00", "trade", 7.7299, 100.0]
["2026-09-08T17:31:54.174436+00:00", "trade", 7.7299, 6.0]
["2026-09-08T17:31:54.174616+00:00", "trade", 7.7299, 17.0]
["2026-09-08T17:31:54.177190+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:31:54.178221+00:00", "trade", 7.73, 200.0]
["2026-09-08T17:31:54.179984+00:00", "trade", 7.7299, 200.0]
["2026-09-08T17:31:54.181070+00:00", "trade", 7.73, 400.0]
["2026-09-08T17:31:54.182910+00:00", "trade", 7.7299, 400.0]
["2026-09-08T17:31:54.183119+00:00", "trade", 7.73, 17.0]
["2026-09-08T17:31:54.183194+00:00", "trade", 7.7299, 2280.0]
["2026-09-08T17:31:54.218047+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:31:54.218328+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:31:54.400649+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:31:54.400702+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:31:54.401204+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:31:54.421052+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:31:54.421562+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:31:54.671294+00:00", "trade", 7.7083, 17.0]
["2026-09-08T17:31:54.675594+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:31:54.686036+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:31:54.686523+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:31:54.784606+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:31:54.785057+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:31:55.191317+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:31:55.524645+00:00", "trade", 7.725, 100.0]
["2026-09-08T17:31:55.584412+00:00", "trade", 7.725, 199.0]
["2026-09-08T17:31:55.895615+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:31:55.896300+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:31:55.982530+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:31:55.983224+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:31:56.002964+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:31:56.703225+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:31:57.651264+00:00", "trade", 7.73, 40.0]
["2026-09-08T17:31:57.651274+00:00", "trade", 7.73, 60.0]
["2026-09-08T17:31:57.651278+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:31:57.651773+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:31:57.651803+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:31:57.652060+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:31:57.652285+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:31:58.035851+00:00", "trade", 7.72, 7.0]
["2026-09-08T17:31:58.118476+00:00", "trade", 7.72, 10.0]
["2026-09-08T17:31:59.363599+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:31:59.364080+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:31:59.364621+00:00", "trade", 7.73, 20.0]
["2026-09-08T17:31:59.365258+00:00", "trade", 7.725, 4.0]
["2026-09-08T17:31:59.375045+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:31:59.445711+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:32:00.227315+00:00", "trade", 7.73, 1.0]
["2026-09-08T17:32:00.227351+00:00", "trade", 7.725, 1.0]
["2026-09-08T17:32:00.229638+00:00", "trade", 7.725, 1.0]
["2026-09-08T17:32:00.380155+00:00", "trade", 7.73, 327.0]
["2026-09-08T17:32:00.380155+00:00", "trade", 7.73, 180.0]
["2026-09-08T17:32:00.380157+00:00", "trade", 7.73, 28.0]
["2026-09-08T17:32:00.380160+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:32:00.380162+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:32:00.380165+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:32:00.380165+00:00", "trade", 7.73, 4.0]
["2026-09-08T17:32:00.380167+00:00", "trade", 7.73, 15.0]
["2026-09-08T17:32:00.380169+00:00", "trade", 7.73, 15.0]
["2026-09-08T17:32:00.380172+00:00", "trade", 7.73, 15.0]
["2026-09-08T17:32:00.380172+00:00", "trade", 7.73, 200.0]
["2026-09-08T17:32:00.380174+00:00", "trade", 7.73, 15.0]
["2026-09-08T17:32:00.380177+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:32:00.380179+00:00", "trade", 7.73, 200.0]
["2026-09-08T17:32:00.380179+00:00", "trade", 7.73, 25.0]
["2026-09-08T17:32:00.380181+00:00", "trade", 7.73, 200.0]
["2026-09-08T17:32:00.380183+00:00", "trade", 7.73, 200.0]
["2026-09-08T17:32:00.380187+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:32:00.380190+00:00", "trade", 7.73, 200.0]
["2026-09-08T17:32:00.380190+00:00", "trade", 7.73, 200.0]
["2026-09-08T17:32:00.380190+00:00", "trade", 7.73, 200.0]
["2026-09-08T17:32:00.380195+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:32:00.380198+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:32:00.380198+00:00", "trade", 7.73, 200.0]
["2026-09-08T17:32:00.380199+00:00", "trade", 7.73, 300.0]
["2026-09-08T17:32:00.380201+00:00", "trade", 7.73, 200.0]
["2026-09-08T17:32:00.380297+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:32:00.380431+00:00", "trade", 7.73, 500.0]
["2026-09-08T17:32:00.380438+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:32:00.380438+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:32:00.380439+00:00", "trade", 7.73, 70.0]
["2026-09-08T17:32:00.380446+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:32:00.380452+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:32:00.380455+00:00", "trade", 7.73, 4.0]
["2026-09-08T17:32:00.380455+00:00", "trade", 7.73, 200.0]
["2026-09-08T17:32:00.380459+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:32:00.380466+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:32:00.380471+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:32:00.380473+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:32:00.380477+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:32:00.380481+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:32:00.380482+00:00", "trade", 7.73, 500.0]
["2026-09-08T17:32:00.380482+00:00", "trade", 7.73, 15.0]
["2026-09-08T17:32:00.380484+00:00", "trade", 7.73, 4.0]
["2026-09-08T17:32:00.380485+00:00", "trade", 7.73, 15.0]
["2026-09-08T17:32:00.380488+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:32:00.380494+00:00", "trade", 7.73, 800.0]
["2026-09-08T17:32:00.380498+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:32:00.380513+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:32:00.380514+00:00", "trade", 7.73, 5.0]
["2026-09-08T17:32:00.380529+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:32:00.380536+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:32:00.380550+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:32:00.380556+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:32:00.380566+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:32:00.380573+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:32:00.380581+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:32:00.380587+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:32:00.380594+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:32:00.380602+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:32:00.380609+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:32:00.380616+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:32:00.380622+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:32:00.380629+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:32:00.380644+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:32:00.380652+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:32:00.380658+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:32:00.380664+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:32:00.380672+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:32:00.380676+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:32:00.380699+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:32:00.380705+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:32:00.380712+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:32:00.380725+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:32:00.380732+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:32:00.380739+00:00", "trade", 7.73, 500.0]
["2026-09-08T17:32:00.380739+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:32:00.380741+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:32:00.380742+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:32:00.380742+00:00", "trade", 7.73, 20.0]
["2026-09-08T17:32:00.380742+00:00", "trade", 7.73, 200.0]
["2026-09-08T17:32:00.380745+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:32:00.380751+00:00", "trade", 7.73, 20.0]
["2026-09-08T17:32:00.380751+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:32:00.380752+00:00", "trade", 7.73, 25.0]
["2026-09-08T17:32:00.380753+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:32:00.380771+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:32:00.380784+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:32:00.380786+00:00", "trade", 7.73, 350.0]
["2026-09-08T17:32:00.380791+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:32:00.380792+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:32:00.380813+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:32:00.380824+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:32:00.380855+00:00", "trade", 7.73, 300.0]
["2026-09-08T17:32:00.380856+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:32:00.380867+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:32:00.380882+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:32:00.380920+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:32:00.380943+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:32:00.380950+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:32:00.380963+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:32:00.381020+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:32:00.381077+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:32:00.381096+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:32:00.381103+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:32:00.381111+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:32:00.381119+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:32:00.381132+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:32:00.381157+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:32:00.381172+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:32:00.381336+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:32:00.381346+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:32:00.381387+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:32:00.381403+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:32:00.381504+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:32:00.381538+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:32:00.381561+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:32:00.381576+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:32:00.381908+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:32:00.382033+00:00", "trade", 7.73, 25.0]
["2026-09-08T17:32:00.382160+00:00", "trade", 7.74, 61.0]
["2026-09-08T17:32:00.382287+00:00", "trade", 7.73, 15.0]
["2026-09-08T17:32:00.382296+00:00", "trade", 7.73, 30.0]
["2026-09-08T17:32:00.382313+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:32:00.382318+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:32:00.382325+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:32:00.382341+00:00", "trade", 7.73, 25.0]
["2026-09-08T17:32:00.382557+00:00", "trade", 7.74, 7.0]
["2026-09-08T17:32:00.382694+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:32:00.383024+00:00", "trade", 7.73, 11.0]
["2026-09-08T17:32:00.383705+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:32:00.383712+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:32:00.384450+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:32:00.386424+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:32:00.387544+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:32:00.390737+00:00", "trade", 7.73, 11.0]
["2026-09-08T17:32:00.391514+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:32:00.391574+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:32:00.395178+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:32:00.400228+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:32:00.400229+00:00", "trade", 7.735, 100.0]
["2026-09-08T17:32:00.400230+00:00", "trade", 7.735, 2700.0]
["2026-09-08T17:32:00.400231+00:00", "trade", 7.73, 200.0]
["2026-09-08T17:32:00.400232+00:00", "trade", 7.73, 2100.0]
["2026-09-08T17:32:00.400234+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:32:00.400237+00:00", "trade", 7.73, 2500.0]
["2026-09-08T17:32:00.400237+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:32:00.400238+00:00", "trade", 7.73, 706.0]
["2026-09-08T17:32:00.400463+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:32:00.400468+00:00", "trade", 7.735, 962.0]
["2026-09-08T17:32:00.400470+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:32:00.400475+00:00", "trade", 7.73, 1500.0]
["2026-09-08T17:32:00.400476+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:32:00.400480+00:00", "trade", 7.73, 300.0]
["2026-09-08T17:32:00.400482+00:00", "trade", 7.73, 300.0]
["2026-09-08T17:32:00.400484+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:32:00.400491+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:32:00.400497+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:32:00.400497+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:32:00.400507+00:00", "trade", 7.73, 500.0]
["2026-09-08T17:32:00.400513+00:00", "trade", 7.73, 1800.0]
["2026-09-08T17:32:00.400518+00:00", "trade", 7.73, 300.0]
["2026-09-08T17:32:00.400522+00:00", "trade", 7.73, 450.0]
["2026-09-08T17:32:00.400524+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:32:00.400527+00:00", "trade", 7.73, 3750.0]
["2026-09-08T17:32:00.400552+00:00", "trade", 7.735, 2700.0]
["2026-09-08T17:32:00.400552+00:00", "trade", 7.73, 1200.0]
["2026-09-08T17:32:00.400552+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:32:00.400559+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:32:00.400561+00:00", "trade", 7.73, 700.0]
["2026-09-08T17:32:00.400573+00:00", "trade", 7.73, 300.0]
["2026-09-08T17:32:00.400573+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:32:00.400573+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:32:00.400607+00:00", "trade", 7.735, 234.0]
["2026-09-08T17:32:00.400617+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:32:00.400642+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:32:00.400651+00:00", "trade", 7.735, 100.0]
["2026-09-08T17:32:00.400654+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:32:00.400761+00:00", "trade", 7.735, 400.0]
["2026-09-08T17:32:00.400762+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:32:00.400895+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:32:00.400925+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:32:00.400937+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:32:00.400953+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:32:00.401054+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:32:00.401135+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:32:00.401872+00:00", "trade", 7.735, 1.0]
["2026-09-08T17:32:00.410328+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:32:00.410454+00:00", "trade", 7.73, 500.0]
["2026-09-08T17:32:00.410454+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:32:00.410643+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:32:00.410715+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:32:00.410724+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:32:00.410738+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:32:00.410746+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:32:00.410813+00:00", "trade", 7.73, 800.0]
["2026-09-08T17:32:00.410833+00:00", "trade", 7.73, 600.0]
["2026-09-08T17:32:00.410986+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:32:00.411204+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:32:00.411637+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:32:00.411690+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:32:00.411762+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:32:00.412145+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:32:00.412159+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:32:00.413077+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:32:00.413094+00:00", "trade", 7.73, 1900.0]
["2026-09-08T17:32:00.413095+00:00", "trade", 7.73, 464.0]
["2026-09-08T17:32:00.413751+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:32:00.420193+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:32:00.447630+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:32:00.483817+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:32:00.483825+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:32:00.484314+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:32:00.578330+00:00", "trade", 7.7301, 128.0]
["2026-09-08T17:32:00.599610+00:00", "trade", 7.7301, 36.0]
["2026-09-08T17:32:00.810605+00:00", "trade", 7.735, 196.0]
["2026-09-08T17:32:00.811275+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:32:00.811327+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:32:01.361020+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:32:01.470703+00:00", "trade", 7.7287, 10.0]
["2026-09-08T17:32:01.502398+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:32:01.650540+00:00", "trade", 7.7377, 50.0]
["2026-09-08T17:32:02.009649+00:00", "trade", 7.73, 25.0]
["2026-09-08T17:32:02.025208+00:00", "trade", 7.73, 25.0]
["2026-09-08T17:32:02.781203+00:00", "trade", 7.73, 25.0]
["2026-09-08T17:32:02.782859+00:00", "trade", 7.735, 4.0]
["2026-09-08T17:32:02.783764+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:32:02.784041+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:32:02.887138+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:32:02.921730+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:32:02.998310+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:32:03.172512+00:00", "trade", 7.73, 50.0]
["2026-09-08T17:32:04.398984+00:00", "trade", 7.735, 25.0]
["2026-09-08T17:32:04.398991+00:00", "trade", 7.73, 25.0]
["2026-09-08T17:32:04.399784+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:32:04.414563+00:00", "trade", 7.735, 8975.0]
["2026-09-08T17:32:04.415329+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:32:05.781905+00:00", "trade", 7.7301, 80.0]
["2026-09-08T17:32:06.009260+00:00", "trade", 7.7301, 5000.0]
["2026-09-08T17:32:06.164493+00:00", "trade", 7.73, 15.0]
["2026-09-08T17:32:06.455533+00:00", "trade", 7.735, 394.0]
["2026-09-08T17:32:07.165245+00:00", "trade", 7.74, 25.0]
["2026-09-08T17:32:07.578460+00:00", "trade", 7.7303, 200.0]
["2026-09-08T17:32:07.579187+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:32:07.820022+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:32:07.867614+00:00", "trade", 7.735, 1.0]
["2026-09-08T17:32:08.020698+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:32:08.022019+00:00", "trade", 7.735, 400.0]
["2026-09-08T17:32:08.028519+00:00", "trade", 7.74, 7.0]
["2026-09-08T17:32:08.028950+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:32:08.086155+00:00", "trade", 7.73, 15.0]
["2026-09-08T17:32:08.105473+00:00", "trade", 7.73, 700.0]
["2026-09-08T17:32:08.105490+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:32:08.105510+00:00", "trade", 7.735, 200.0]
["2026-09-08T17:32:08.105617+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:32:08.105761+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:32:08.105789+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:32:08.105831+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:32:08.105870+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:32:08.105893+00:00", "trade", 7.735, 100.0]
["2026-09-08T17:32:08.105901+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:32:08.105927+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:32:08.105995+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:32:08.106011+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:32:08.106437+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:32:08.106881+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:32:08.182487+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:32:08.228668+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:32:08.410516+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:32:08.776981+00:00", "trade", 7.7306, 1.0]
["2026-09-08T17:32:09.225622+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:32:09.605749+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:32:10.396736+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:32:10.396850+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:32:10.397162+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:32:10.398403+00:00", "trade", 7.73, 200.0]
["2026-09-08T17:32:10.398792+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:32:10.398799+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:32:10.398806+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:32:10.398813+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:32:10.398819+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:32:10.398826+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:32:10.398826+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:32:10.398832+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:32:10.398839+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:32:10.398845+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:32:10.398852+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:32:10.398858+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:32:10.398866+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:32:10.398872+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:32:10.398881+00:00", "trade", 7.73, 200.0]
["2026-09-08T17:32:10.398883+00:00", "trade", 7.73, 200.0]
["2026-09-08T17:32:10.398883+00:00", "trade", 7.73, 106.0]
["2026-09-08T17:32:10.398884+00:00", "trade", 7.73, 200.0]
["2026-09-08T17:32:10.398885+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:32:10.398887+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:32:10.398888+00:00", "trade", 7.73, 25.0]
["2026-09-08T17:32:10.398891+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:32:10.398891+00:00", "trade", 7.73, 269.0]
["2026-09-08T17:32:10.398891+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:32:10.398897+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:32:10.398904+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:32:10.398917+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:32:10.398965+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:32:10.398975+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:32:10.398984+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:32:10.399083+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:32:10.399117+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:32:10.399143+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:32:10.399169+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:32:10.399176+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:32:10.399182+00:00", "trade", 7.73, 113.0]
["2026-09-08T17:32:10.399189+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:32:10.399191+00:00", "trade", 7.73, 900.0]
["2026-09-08T17:32:10.399192+00:00", "trade", 7.73, 440.0]
["2026-09-08T17:32:10.399193+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:32:10.399196+00:00", "trade", 7.73, 949.0]
["2026-09-08T17:32:10.399239+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:32:10.399239+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:32:10.399256+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:32:10.399258+00:00", "trade", 7.73, 491.0]
["2026-09-08T17:32:10.399259+00:00", "trade", 7.73, 2600.0]
["2026-09-08T17:32:10.399261+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:32:10.399262+00:00", "trade", 7.73, 2500.0]
["2026-09-08T17:32:10.399263+00:00", "trade", 7.73, 25.0]
["2026-09-08T17:32:10.399263+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:32:10.399265+00:00", "trade", 7.73, 464.0]
["2026-09-08T17:32:10.399267+00:00", "trade", 7.73, 2500.0]
["2026-09-08T17:32:10.399269+00:00", "trade", 7.73, 4100.0]
["2026-09-08T17:32:10.399269+00:00", "trade", 7.73, 200.0]
["2026-09-08T17:32:10.399272+00:00", "trade", 7.73, 300.0]
["2026-09-08T17:32:10.399273+00:00", "trade", 7.73, 400.0]
["2026-09-08T17:32:10.399277+00:00", "trade", 7.73, 400.0]
["2026-09-08T17:32:10.399291+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:32:10.399295+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:32:10.399298+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:32:10.399305+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:32:10.399311+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:32:10.399344+00:00", "trade", 7.73, 200.0]
["2026-09-08T17:32:10.399344+00:00", "trade", 7.73, 500.0]
["2026-09-08T17:32:10.399344+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:32:10.399344+00:00", "trade", 7.73, 552.0]
["2026-09-08T17:32:10.399350+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:32:10.399352+00:00", "trade", 7.73, 50.0]
["2026-09-08T17:32:10.399404+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:32:10.399410+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:32:10.399416+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:32:10.399430+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:32:10.399437+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:32:10.399450+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:32:10.399463+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:32:10.399477+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:32:10.399485+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:32:10.399506+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:32:10.399512+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:32:10.399515+00:00", "trade", 7.73, 89.0]
["2026-09-08T17:32:10.399520+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:32:10.399530+00:00", "trade", 7.73, 10.0]
["2026-09-08T17:32:10.399533+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:32:10.399539+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:32:10.399565+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:32:10.399572+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:32:10.399599+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:32:10.399624+00:00", "trade", 7.73, 18.0]
["2026-09-08T17:32:10.399627+00:00", "trade", 7.73, 10.0]
["2026-09-08T17:32:10.399631+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:32:10.399643+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:32:10.399650+00:00", "trade", 7.73, 400.0]
["2026-09-08T17:32:10.399667+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:32:10.399737+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:32:10.399745+00:00", "trade", 7.73, 89.0]
["2026-09-08T17:32:10.399779+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:32:10.399822+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:32:10.399828+00:00", "trade", 7.73, 89.0]
["2026-09-08T17:32:10.399844+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:32:10.399856+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:32:10.399880+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:32:10.399881+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:32:10.399938+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:32:10.399939+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:32:10.399976+00:00", "trade", 7.73, 1700.0]
["2026-09-08T17:32:10.399992+00:00", "trade", 7.73, 500.0]
["2026-09-08T17:32:10.399996+00:00", "trade", 7.73, 300.0]
["2026-09-08T17:32:10.400029+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:32:10.400133+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:32:10.400212+00:00", "trade", 7.73, 2.0]
["2026-09-08T17:32:10.400212+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:32:10.400455+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:32:10.400469+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:32:10.400482+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:32:10.400554+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:32:10.400587+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:32:10.400644+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:32:10.400657+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:32:10.400707+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:32:10.400754+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:32:10.400767+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:32:10.400884+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:32:10.400897+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:32:10.400975+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:32:10.400997+00:00", "trade", 7.73, 12.0]
["2026-09-08T17:32:10.401159+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:32:10.401419+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:32:10.401550+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:32:10.401658+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:32:10.401810+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:32:10.402062+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:32:10.402903+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:32:10.403180+00:00", "trade", 7.73, 30.0]
["2026-09-08T17:32:10.403723+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:32:10.404116+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:32:10.404512+00:00", "trade", 7.73, 15.0]
["2026-09-08T17:32:10.408156+00:00", "trade", 7.73, 7.0]
["2026-09-08T17:32:10.434067+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:32:10.434073+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:32:10.434799+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:32:10.434805+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:32:10.440046+00:00", "trade", 7.73, 180.0]
["2026-09-08T17:32:10.440149+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:32:10.440151+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:32:10.440154+00:00", "trade", 7.73, 200.0]
["2026-09-08T17:32:10.440158+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:32:10.440164+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:32:10.440168+00:00", "trade", 7.73, 300.0]
["2026-09-08T17:32:10.440168+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:32:10.440169+00:00", "trade", 7.73, 20.0]
["2026-09-08T17:32:10.440171+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:32:10.440178+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:32:10.440184+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:32:10.440199+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:32:10.440207+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:32:10.440214+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:32:10.440221+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:32:10.440227+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:32:10.440233+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:32:10.440240+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:32:10.440242+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:32:10.440246+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:32:10.440252+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:32:10.440258+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:32:10.440264+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:32:10.440271+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:32:10.440277+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:32:10.440284+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:32:10.440290+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:32:10.440297+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:32:10.440303+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:32:10.440317+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:32:10.440325+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:32:10.440347+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:32:10.440353+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:32:10.440366+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:32:10.440379+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:32:10.440385+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:32:10.440392+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:32:10.440399+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:32:10.440417+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:32:10.440424+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:32:10.440431+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:32:10.440476+00:00", "trade", 7.73, 17.0]
["2026-09-08T17:32:10.440492+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:32:10.440521+00:00", "trade", 7.73, 200.0]
["2026-09-08T17:32:10.440522+00:00", "trade", 7.73, 300.0]
["2026-09-08T17:32:10.440523+00:00", "trade", 7.73, 1100.0]
["2026-09-08T17:32:10.440523+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:32:10.440604+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:32:10.440605+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:32:10.440613+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:32:10.440643+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:32:10.440651+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:32:10.440670+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:32:10.440677+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:32:10.440684+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:32:10.440691+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:32:10.440698+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:32:10.440721+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:32:10.440729+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:32:10.440742+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:32:10.440766+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:32:10.440769+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:32:10.440934+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:32:10.440969+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:32:10.441209+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:32:10.441308+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:32:10.441379+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:32:10.441562+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:32:10.441628+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:32:10.441662+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:32:10.441739+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:32:10.442039+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:32:10.444488+00:00", "trade", 7.73, 5.0]
["2026-09-08T17:32:10.444548+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:32:10.444642+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:32:10.497458+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:32:10.802409+00:00", "trade", 7.735, 100.0]
["2026-09-08T17:32:10.803309+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:32:10.803755+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:32:10.803938+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:32:10.812280+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:32:10.812733+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:32:10.813815+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:32:11.215563+00:00", "trade", 7.73, 25.0]
["2026-09-08T17:32:11.750606+00:00", "trade", 7.74, 15.0]
["2026-09-08T17:32:11.933832+00:00", "trade", 7.7108, 100.0]
["2026-09-08T17:32:11.934610+00:00", "trade", 7.7108, 3.0]
["2026-09-08T17:32:12.540047+00:00", "trade", 7.74, 25.0]
["2026-09-08T17:32:12.672361+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:32:12.672825+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:32:14.435911+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:32:14.436382+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:32:14.524633+00:00", "trade", 7.73, 5.0]
["2026-09-08T17:32:15.401068+00:00", "trade", 7.7399, 913.0]
["2026-09-08T17:32:15.423963+00:00", "trade", 7.7399, 1.0]
["2026-09-08T17:32:15.429637+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:32:15.798939+00:00", "trade", 7.7369, 2.0]
["2026-09-08T17:32:15.893788+00:00", "trade", 7.7227, 70.0]
["2026-09-08T17:32:15.925140+00:00", "trade", 7.735, 29.0]
["2026-09-08T17:32:16.866408+00:00", "trade", 7.735, 100.0]
["2026-09-08T17:32:17.014616+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:32:18.121699+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:32:18.122158+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:32:18.542969+00:00", "trade", 7.735, 100.0]
["2026-09-08T17:32:18.582796+00:00", "trade", 7.74, 15.0]
["2026-09-08T17:32:18.812953+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:32:18.813753+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:32:18.863153+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:32:18.863396+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:32:18.928267+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:32:18.928484+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:32:18.928618+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:32:19.029015+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:32:19.029461+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:32:19.029911+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:32:19.029933+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:32:19.040581+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:32:19.041079+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:32:19.052563+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:32:19.054504+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:32:19.087753+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:32:19.226520+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:32:19.761630+00:00", "trade", 7.74, 240.0]
["2026-09-08T17:32:19.761632+00:00", "trade", 7.74, 48.0]
["2026-09-08T17:32:19.761633+00:00", "trade", 7.74, 300.0]
["2026-09-08T17:32:19.761635+00:00", "trade", 7.74, 25.0]
["2026-09-08T17:32:19.761637+00:00", "trade", 7.74, 25.0]
["2026-09-08T17:32:19.761642+00:00", "trade", 7.74, 25.0]
["2026-09-08T17:32:19.761642+00:00", "trade", 7.74, 700.0]
["2026-09-08T17:32:19.761642+00:00", "trade", 7.74, 484.0]
["2026-09-08T17:32:19.761660+00:00", "trade", 7.74, 16.0]
["2026-09-08T17:32:19.761661+00:00", "trade", 7.74, 261.0]
["2026-09-08T17:32:19.761741+00:00", "trade", 7.74, 16.0]
["2026-09-08T17:32:19.762255+00:00", "trade", 7.74, 277.0]
["2026-09-08T17:32:19.762326+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:32:19.762333+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:32:19.762366+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:32:19.762380+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:32:19.762383+00:00", "trade", 7.74, 723.0]
["2026-09-08T17:32:19.762386+00:00", "trade", 7.74, 20.0]
["2026-09-08T17:32:19.762386+00:00", "trade", 7.74, 300.0]
["2026-09-08T17:32:19.762386+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:32:19.762386+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:32:19.762390+00:00", "trade", 7.74, 25.0]
["2026-09-08T17:32:19.762393+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:32:19.762393+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:32:19.762393+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:32:19.762406+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:32:19.762413+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:32:19.762418+00:00", "trade", 7.74, 1.0]
["2026-09-08T17:32:19.762419+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:32:19.762420+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:32:19.762426+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:32:19.762433+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:32:19.762449+00:00", "trade", 7.74, 500.0]
["2026-09-08T17:32:19.762453+00:00", "trade", 7.74, 39.0]
["2026-09-08T17:32:19.762456+00:00", "trade", 7.74, 15.0]
["2026-09-08T17:32:19.762460+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:32:19.762478+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:32:19.762497+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:32:19.762504+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:32:19.762594+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:32:19.762606+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:32:19.762773+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:32:19.762856+00:00", "trade", 7.74, 14.0]
["2026-09-08T17:32:19.762894+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:32:19.762926+00:00", "trade", 7.74, 241.0]
["2026-09-08T17:32:19.762939+00:00", "trade", 7.74, 500.0]
["2026-09-08T17:32:19.762942+00:00", "trade", 7.74, 400.0]
["2026-09-08T17:32:19.762943+00:00", "trade", 7.74, 700.0]
["2026-09-08T17:32:19.762947+00:00", "trade", 7.74, 200.0]
["2026-09-08T17:32:19.762955+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:32:19.762955+00:00", "trade", 7.74, 16.0]
["2026-09-08T17:32:19.762956+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:32:19.762960+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:32:19.762963+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:32:19.762964+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:32:19.763064+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:32:19.763143+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:32:19.763155+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:32:19.763270+00:00", "trade", 7.74, 2.0]
["2026-09-08T17:32:19.763275+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:32:19.763442+00:00", "trade", 7.74, 2.0]
["2026-09-08T17:32:19.763457+00:00", "trade", 7.74, 25.0]
["2026-09-08T17:32:19.763467+00:00", "trade", 7.74, 14.0]
["2026-09-08T17:32:19.763525+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:32:19.763609+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:32:19.763811+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:32:19.763812+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:32:19.763979+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:32:19.764211+00:00", "trade", 7.74, 5000.0]
["2026-09-08T17:32:19.764211+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:32:19.764260+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:32:19.764272+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:32:19.764279+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:32:19.764286+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:32:19.764329+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:32:19.764469+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:32:19.764684+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:32:19.764727+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:32:19.765194+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:32:19.766525+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:32:19.768804+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:32:19.782920+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:32:19.782923+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:32:19.782928+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:32:19.782934+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:32:19.782941+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:32:19.782948+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:32:19.782955+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:32:19.782962+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:32:19.782969+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:32:19.782983+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:32:19.782993+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:32:19.783048+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:32:19.783397+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:32:19.783409+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:32:19.783428+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:32:19.783447+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:32:19.783487+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:32:19.783554+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:32:19.783568+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:32:19.783582+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:32:19.783593+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:32:19.783607+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:32:19.783641+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:32:19.783654+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:32:19.783717+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:32:19.783723+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:32:19.783810+00:00", "trade", 7.745, 1.0]
["2026-09-08T17:32:19.784166+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:32:19.785352+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:32:19.798199+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:32:19.798693+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:32:19.799153+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:32:19.802538+00:00", "trade", 7.74, 66.0]
["2026-09-08T17:32:19.846703+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:32:19.883491+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:32:19.937687+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:32:19.938147+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:32:19.938510+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:32:19.958397+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:32:20.178881+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:32:20.264699+00:00", "trade", 7.7323, 3.0]
["2026-09-08T17:32:20.271073+00:00", "trade", 7.742, 3.0]
["2026-09-08T17:32:20.291467+00:00", "trade", 7.7426, 3.0]
["2026-09-08T17:32:20.573995+00:00", "trade", 7.7423, 100.0]
["2026-09-08T17:32:20.574701+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:32:20.671798+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:32:20.727980+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:32:20.728458+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:32:20.814182+00:00", "trade", 7.7477, 1.0]
["2026-09-08T17:32:20.862426+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:32:21.179612+00:00", "trade", 7.745, 9000.0]
["2026-09-08T17:32:21.187389+00:00", "trade", 7.74, 25.0]
["2026-09-08T17:32:21.223278+00:00", "trade", 7.74, 25.0]
["2026-09-08T17:32:21.530317+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:32:21.682824+00:00", "trade", 7.74, 25.0]
["2026-09-08T17:32:21.851546+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:32:22.264991+00:00", "trade", 7.745, 3000.0]
["2026-09-08T17:32:22.810320+00:00", "trade", 7.74, 25.0]
["2026-09-08T17:32:22.933420+00:00", "trade", 7.74, 25.0]
["2026-09-08T17:32:23.046817+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:32:23.078416+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:32:23.650703+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:32:23.712253+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:32:23.879734+00:00", "trade", 7.74, 50.0]
["2026-09-08T17:32:23.880438+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:32:24.370664+00:00", "trade", 7.75, 24.0]
["2026-09-08T17:32:24.370695+00:00", "trade", 7.745, 24.0]
["2026-09-08T17:32:24.370703+00:00", "trade", 7.75, 25.0]
["2026-09-08T17:32:24.370726+00:00", "trade", 7.745, 25.0]
["2026-09-08T17:32:24.370856+00:00", "trade", 7.745, 145.0]
["2026-09-08T17:32:24.371364+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:32:24.478707+00:00", "trade", 7.745, 1.0]
["2026-09-08T17:32:24.490012+00:00", "trade", 7.745, 9000.0]
["2026-09-08T17:32:24.989283+00:00", "trade", 7.74, 15.0]
["2026-09-08T17:32:25.682627+00:00", "trade", 7.74, 15.0]
["2026-09-08T17:32:25.825832+00:00", "trade", 7.7477, 2.0]
["2026-09-08T17:32:26.087925+00:00", "trade", 7.7326, 15.0]
["2026-09-08T17:32:27.834657+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:32:27.881090+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:32:28.352834+00:00", "trade", 7.75, 25.0]
["2026-09-08T17:32:28.352842+00:00", "trade", 7.745, 25.0]
["2026-09-08T17:32:28.352980+00:00", "trade", 7.745, 298.0]
["2026-09-08T17:32:28.354029+00:00", "trade", 7.745, 1.0]
["2026-09-08T17:32:28.381728+00:00", "trade", 7.745, 1.0]
["2026-09-08T17:32:28.954946+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:32:28.962289+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:32:28.962763+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:32:29.017186+00:00", "trade", 7.7401, 50.0]
["2026-09-08T17:32:29.017940+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:32:29.480761+00:00", "trade", 7.75, 25.0]
["2026-09-08T17:32:29.701956+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:32:29.745509+00:00", "trade", 7.75, 25.0]
["2026-09-08T17:32:29.746290+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:32:29.754048+00:00", "trade", 7.75, 15.0]
["2026-09-08T17:32:29.780251+00:00", "trade", 7.75, 15.0]
["2026-09-08T17:32:29.781454+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:32:29.782045+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:32:29.782118+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:32:29.791876+00:00", "trade", 7.7477, 2.0]
["2026-09-08T17:32:29.792643+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:32:30.516161+00:00", "trade", 7.75, 25.0]
["2026-09-08T17:32:30.562049+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:32:30.562504+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:32:30.661384+00:00", "trade", 7.745, 1.0]
["2026-09-08T17:32:30.831854+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:32:30.854366+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:32:31.084713+00:00", "trade", 7.7477, 1.0]
["2026-09-08T17:32:31.292084+00:00", "trade", 7.7413, 170.0]
["2026-09-08T17:32:31.560920+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:32:31.721024+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:32:31.794500+00:00", "trade", 7.74, 15.0]
["2026-09-08T17:32:31.809556+00:00", "trade", 7.728, 42.0]
["2026-09-08T17:32:31.905697+00:00", "trade", 7.74, 25.0]
["2026-09-08T17:32:32.111026+00:00", "trade", 7.75, 100.0]
["2026-09-08T17:32:32.111530+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:32:32.111619+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:32:32.159659+00:00", "trade", 7.745, 771.0]
["2026-09-08T17:32:32.159806+00:00", "trade", 7.745, 229.0]
["2026-09-08T17:32:32.159971+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:32:32.160359+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:32:32.242270+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:32:32.267737+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:32:32.345390+00:00", "trade", 7.745, 29.0]
["2026-09-08T17:32:32.624172+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:32:32.624360+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:32:32.783947+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:32:32.784411+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:32:32.784422+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:32:32.784845+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:32:33.008276+00:00", "trade", 7.745, 3.0]
["2026-09-08T17:32:33.686461+00:00", "trade", 7.745, 100.0]
["2026-09-08T17:32:33.686684+00:00", "trade", 7.745, 671.0]
["2026-09-08T17:32:33.687387+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:32:33.687652+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:32:33.687763+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:32:33.687840+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:32:33.688113+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:32:33.688155+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:32:33.748318+00:00", "trade", 7.745, 529.0]
["2026-09-08T17:32:33.805639+00:00", "trade", 7.75, 25.0]
["2026-09-08T17:32:34.124340+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:32:34.124833+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:32:35.706193+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:32:35.706201+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:32:35.706426+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:32:36.242578+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:32:36.243039+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:32:36.634299+00:00", "trade", 7.75, 15.0]
["2026-09-08T17:32:37.109858+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:32:37.109939+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:32:37.110406+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:32:37.152571+00:00", "trade", 7.7119, 168.0]
["2026-09-08T17:32:37.154328+00:00", "trade", 7.7119, 20.0]
["2026-09-08T17:32:37.155074+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:32:37.155087+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:32:37.820335+00:00", "trade", 7.74, 25.0]
["2026-09-08T17:32:38.004379+00:00", "trade", 7.7329, 2.0]
["2026-09-08T17:32:38.243889+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:32:38.244312+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:32:38.245507+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:32:38.802806+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:32:38.803265+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:32:38.809324+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:32:39.183011+00:00", "trade", 7.745, 20.0]
["2026-09-08T17:32:39.184187+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:32:39.184288+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:32:39.184635+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:32:39.414572+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:32:39.435744+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:32:39.681337+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:32:39.681805+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:32:40.097659+00:00", "trade", 7.75, 25.0]
["2026-09-08T17:32:40.500857+00:00", "trade", 7.745, 300.0]
["2026-09-08T17:32:40.501680+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:32:40.502148+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:32:40.502731+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:32:40.805570+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:32:41.516345+00:00", "trade", 7.745, 20.0]
["2026-09-08T17:32:41.557384+00:00", "trade", 7.74, 131.0]
["2026-09-08T17:32:41.943833+00:00", "trade", 7.7401, 100.0]
["2026-09-08T17:32:42.054310+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:32:42.054763+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:32:42.242547+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:32:42.243008+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:32:42.375505+00:00", "trade", 7.745, 9000.0]
["2026-09-08T17:32:43.942470+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:32:43.943740+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:32:43.944489+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:32:43.945445+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:32:44.660026+00:00", "trade", 7.745, 100.0]
["2026-09-08T17:32:44.668625+00:00", "trade", 7.745, 100.0]
["2026-09-08T17:32:45.192182+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:32:45.255464+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:32:46.654264+00:00", "trade", 7.745, 25.0]
["2026-09-08T17:32:46.654279+00:00", "trade", 7.74, 25.0]
["2026-09-08T17:32:46.654317+00:00", "trade", 7.745, 15.0]
["2026-09-08T17:32:46.654334+00:00", "trade", 7.745, 2.0]
["2026-09-08T17:32:46.654343+00:00", "trade", 7.74, 2.0]
["2026-09-08T17:32:46.654352+00:00", "trade", 7.74, 15.0]
["2026-09-08T17:32:46.654359+00:00", "trade", 7.74, 25.0]
["2026-09-08T17:32:46.654371+00:00", "trade", 7.745, 25.0]
["2026-09-08T17:32:46.654385+00:00", "trade", 7.745, 50.0]
["2026-09-08T17:32:46.654400+00:00", "trade", 7.74, 50.0]
["2026-09-08T17:32:46.654633+00:00", "trade", 7.745, 8883.0]
["2026-09-08T17:32:47.126711+00:00", "trade", 7.745, 250.0]
["2026-09-08T17:32:48.345587+00:00", "trade", 7.745, 1.0]
["2026-09-08T17:32:49.470806+00:00", "trade", 7.75, 25.0]
["2026-09-08T17:32:49.967550+00:00", "trade", 7.7477, 1.0]
["2026-09-08T17:32:50.373145+00:00", "trade", 7.7423, 50.0]
["2026-09-08T17:32:50.384410+00:00", "trade", 7.74, 6.0]
["2026-09-08T17:32:50.761311+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:32:50.864678+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:32:51.681537+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:32:51.911940+00:00", "trade", 7.7342, 2.0]
["2026-09-08T17:32:52.145238+00:00", "trade", 7.7311, 22.0]
["2026-09-08T17:32:52.544482+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:32:52.570606+00:00", "trade", 7.75, 8.0]
["2026-09-08T17:32:52.570615+00:00", "trade", 7.745, 8.0]
["2026-09-08T17:32:53.100031+00:00", "trade", 7.745, 1388.0]
["2026-09-08T17:32:53.100763+00:00", "trade", 7.74, 2.0]
["2026-09-08T17:32:54.175290+00:00", "trade", 7.75, 7.0]
["2026-09-08T17:32:54.175308+00:00", "trade", 7.745, 7.0]
["2026-09-08T17:32:54.175337+00:00", "trade", 7.75, 25.0]
["2026-09-08T17:32:54.175353+00:00", "trade", 7.745, 25.0]
["2026-09-08T17:32:54.175362+00:00", "trade", 7.745, 25.0]
["2026-09-08T17:32:54.175385+00:00", "trade", 7.75, 25.0]
["2026-09-08T17:32:54.175555+00:00", "trade", 7.745, 233.0]
["2026-09-08T17:32:54.176097+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:32:54.224878+00:00", "trade", 7.745, 300.0]
["2026-09-08T17:32:54.854828+00:00", "trade", 7.7344, 13.0]
["2026-09-08T17:32:54.949780+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:32:54.950731+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:32:54.951192+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:32:55.270637+00:00", "trade", 7.7444, 1000.0]
["2026-09-08T17:32:55.271612+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:32:55.424080+00:00", "trade", 7.7402, 250.0]
["2026-09-08T17:32:55.425078+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:32:56.097792+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:32:56.735063+00:00", "trade", 7.74, 25.0]
["2026-09-08T17:32:57.492804+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:32:57.602047+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:32:57.602110+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:32:57.602464+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:32:57.602566+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:32:57.602915+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:32:58.086939+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:32:59.181522+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:32:59.181975+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:32:59.794995+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:32:59.795454+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:32:59.795910+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:32:59.815671+00:00", "trade", 7.745, 1.0]
["2026-09-08T17:32:59.982631+00:00", "trade", 7.7423, 25.0]
["2026-09-08T17:33:00.332642+00:00", "trade", 7.74, 15.0]
["2026-09-08T17:33:00.585263+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:33:01.161612+00:00", "trade", 7.75, 50.0]
["2026-09-08T17:33:01.172425+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:33:01.172530+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:33:01.173187+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:33:01.292474+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:33:01.292576+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:33:01.592200+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:33:01.592690+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:33:01.592906+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:33:02.204036+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:33:02.204063+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:33:02.204077+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:33:03.019743+00:00", "trade", 7.745, 1.0]
["2026-09-08T17:33:03.274017+00:00", "trade", 7.75, 4.0]
["2026-09-08T17:33:03.354863+00:00", "trade", 7.74, 15.0]
["2026-09-08T17:33:03.490671+00:00", "trade", 7.74, 20.0]
["2026-09-08T17:33:03.643862+00:00", "trade", 7.7128, 100.0]
["2026-09-08T17:33:03.645941+00:00", "trade", 7.7128, 6.0]
["2026-09-08T17:33:03.649065+00:00", "trade", 7.7128, 3.0]
["2026-09-08T17:33:03.650078+00:00", "trade", 7.7128, 1.0]
["2026-09-08T17:33:03.803217+00:00", "trade", 7.74, 12.0]
["2026-09-08T17:33:03.803224+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:33:03.803490+00:00", "trade", 7.742, 81.0]
["2026-09-08T17:33:03.803660+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:33:03.803670+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:33:03.803709+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:33:03.810774+00:00", "trade", 7.74, 1.0]
["2026-09-08T17:33:03.824024+00:00", "trade", 7.74, 1.0]
["2026-09-08T17:33:03.888266+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:33:04.189693+00:00", "trade", 7.7477, 2.0]
["2026-09-08T17:33:05.060007+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:33:05.123310+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:33:05.123358+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:33:05.123449+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:33:05.123819+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:33:05.258117+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:33:05.258907+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:33:05.351524+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:33:05.861280+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:33:05.861310+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:33:05.861782+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:33:05.863171+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:33:05.863661+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:33:06.096757+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:33:06.097443+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:33:06.097454+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:33:06.097465+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:33:06.097926+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:33:06.097937+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:33:06.100152+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:33:06.119480+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:33:07.090262+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:33:07.090288+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:33:07.090724+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:33:07.093187+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:33:07.329291+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:33:07.329710+00:00", "trade", 7.74, 552.0]
["2026-09-08T17:33:07.329711+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:33:07.329712+00:00", "trade", 7.74, 25.0]
["2026-09-08T17:33:07.329714+00:00", "trade", 7.74, 89.0]
["2026-09-08T17:33:07.329949+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:33:07.329958+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:33:07.329961+00:00", "trade", 7.74, 300.0]
["2026-09-08T17:33:07.329966+00:00", "trade", 7.74, 544.0]
["2026-09-08T17:33:07.329967+00:00", "trade", 7.74, 25.0]
["2026-09-08T17:33:07.329967+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:33:07.329970+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:33:07.329972+00:00", "trade", 7.74, 200.0]
["2026-09-08T17:33:07.329974+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:33:07.329977+00:00", "trade", 7.74, 7.0]
["2026-09-08T17:33:07.329978+00:00", "trade", 7.74, 15.0]
["2026-09-08T17:33:07.329981+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:33:07.329982+00:00", "trade", 7.74, 9.0]
["2026-09-08T17:33:07.329987+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:33:07.329992+00:00", "trade", 7.74, 500.0]
["2026-09-08T17:33:07.329993+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:33:07.330000+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:33:07.330006+00:00", "trade", 7.74, 300.0]
["2026-09-08T17:33:07.330007+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:33:07.330010+00:00", "trade", 7.74, 500.0]
["2026-09-08T17:33:07.330014+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:33:07.330016+00:00", "trade", 7.74, 500.0]
["2026-09-08T17:33:07.330020+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:33:07.330028+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:33:07.330035+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:33:07.330042+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:33:07.330048+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:33:07.330056+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:33:07.330058+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:33:07.330062+00:00", "trade", 7.74, 50.0]
["2026-09-08T17:33:07.330063+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:33:07.330063+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:33:07.330064+00:00", "trade", 7.74, 50.0]
["2026-09-08T17:33:07.330066+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:33:07.330069+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:33:07.330070+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:33:07.330071+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:33:07.330077+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:33:07.330098+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:33:07.330104+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:33:07.330117+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:33:07.330124+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:33:07.330130+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:33:07.330147+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:33:07.330163+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:33:07.330180+00:00", "trade", 7.74, 50.0]
["2026-09-08T17:33:07.330181+00:00", "trade", 7.74, 34.0]
["2026-09-08T17:33:07.330181+00:00", "trade", 7.74, 66.0]
["2026-09-08T17:33:07.330183+00:00", "trade", 7.74, 34.0]
["2026-09-08T17:33:07.330187+00:00", "trade", 7.74, 66.0]
["2026-09-08T17:33:07.330198+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:33:07.330200+00:00", "trade", 7.74, 2.0]
["2026-09-08T17:33:07.330205+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:33:07.330216+00:00", "trade", 7.74, 98.0]
["2026-09-08T17:33:07.330249+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:33:07.330260+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:33:07.330270+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:33:07.330278+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:33:07.330286+00:00", "trade", 7.74, 1400.0]
["2026-09-08T17:33:07.330302+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:33:07.330305+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:33:07.330321+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:33:07.330337+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:33:07.330358+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:33:07.330361+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:33:07.330375+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:33:07.330410+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:33:07.330418+00:00", "trade", 7.74, 2049.0]
["2026-09-08T17:33:07.330422+00:00", "trade", 7.74, 350.0]
["2026-09-08T17:33:07.330423+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:33:07.330433+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:33:07.330437+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:33:07.330444+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:33:07.330495+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:33:07.330506+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:33:07.330543+00:00", "trade", 7.74, 350.0]
["2026-09-08T17:33:07.330564+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:33:07.330589+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:33:07.330621+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:33:07.330647+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:33:07.330729+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:33:07.330751+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:33:07.330778+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:33:07.330967+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:33:07.330997+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:33:07.331010+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:33:07.331012+00:00", "trade", 7.74, 84.0]
["2026-09-08T17:33:07.331164+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:33:07.331213+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:33:07.331276+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:33:07.331467+00:00", "trade", 7.745, 5.0]
["2026-09-08T17:33:07.332273+00:00", "trade", 7.74, 11.0]
["2026-09-08T17:33:07.332357+00:00", "trade", 7.74, 16.0]
["2026-09-08T17:33:07.333934+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:33:07.334053+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:33:07.334778+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:33:07.335204+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:33:07.335917+00:00", "trade", 7.74, 6.0]
["2026-09-08T17:33:07.336766+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:33:07.337003+00:00", "trade", 7.74, 18.0]
["2026-09-08T17:33:07.350945+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:33:07.362185+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:33:07.362211+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:33:07.367528+00:00", "trade", 7.74, 8.0]
["2026-09-08T17:33:07.402229+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:33:07.430869+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:33:07.520886+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:33:07.520975+00:00", "trade", 7.735, 100.0]
["2026-09-08T17:33:07.583541+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:33:07.645898+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:33:07.755523+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:33:07.837487+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:33:07.837522+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:33:07.857589+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:33:07.857609+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:33:07.858288+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:33:07.865923+00:00", "trade", 7.74, 1074.0]
["2026-09-08T17:33:07.866600+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:33:07.866713+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:33:07.867043+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:33:07.867082+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:33:07.868227+00:00", "trade", 7.7398, 1074.0]
["2026-09-08T17:33:08.120882+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:33:08.823332+00:00", "trade", 7.74, 102.0]
["2026-09-08T17:33:08.823336+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:33:08.823827+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:33:08.823838+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:33:08.832124+00:00", "trade", 7.7398, 508.0]
["2026-09-08T17:33:08.945372+00:00", "trade", 7.74, 25.0]
["2026-09-08T17:33:09.033821+00:00", "trade", 7.7377, 40.0]
["2026-09-08T17:33:09.305063+00:00", "trade", 7.74, 20.0]
["2026-09-08T17:33:09.305063+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:33:09.349615+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:33:09.350146+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:33:09.350311+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:33:09.350331+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:33:09.350566+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:33:09.353656+00:00", "trade", 7.74, 25.0]
["2026-09-08T17:33:09.354417+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:33:09.359255+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:33:09.359301+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:33:09.359336+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:33:09.361780+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:33:09.548375+00:00", "trade", 7.7323, 25.0]
["2026-09-08T17:33:09.556907+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:33:09.557859+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:33:09.558330+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:33:09.567768+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:33:09.625370+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:33:09.693942+00:00", "trade", 7.7377, 15.0]
["2026-09-08T17:33:09.695796+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:33:09.756817+00:00", "trade", 7.7318, 8.0]
["2026-09-08T17:33:09.792001+00:00", "trade", 7.74, 25.0]
["2026-09-08T17:33:09.801246+00:00", "trade", 7.735, 6.0]
["2026-09-08T17:33:09.916600+00:00", "trade", 7.74, 25.0]
["2026-09-08T17:33:10.020466+00:00", "trade", 7.735, 1.0]
["2026-09-08T17:33:10.335830+00:00", "trade", 7.74, 25.0]
["2026-09-08T17:33:10.614061+00:00", "trade", 7.73, 9000.0]
["2026-09-08T17:33:10.711307+00:00", "trade", 7.7399, 15.0]
["2026-09-08T17:33:11.458772+00:00", "trade", 7.7399, 100.0]
["2026-09-08T17:33:11.937492+00:00", "trade", 7.74, 5.0]
["2026-09-08T17:33:12.583209+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:33:12.779438+00:00", "trade", 7.74, 25.0]
["2026-09-08T17:33:12.780248+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:33:12.780401+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:33:12.816766+00:00", "trade", 7.73, 25.0]
["2026-09-08T17:33:12.817446+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:33:12.857783+00:00", "trade", 7.73, 15.0]
["2026-09-08T17:33:12.872987+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:33:12.934346+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:33:13.020358+00:00", "trade", 7.7316, 290.0]
["2026-09-08T17:33:13.021093+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:33:13.222535+00:00", "trade", 7.735, 100.0]
["2026-09-08T17:33:13.263049+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:33:13.465932+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:33:14.268940+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:33:14.269762+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:33:14.270225+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:33:14.270301+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:33:14.271911+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:33:14.272371+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:33:14.307001+00:00", "trade", 7.74, 15.0]
["2026-09-08T17:33:14.631697+00:00", "trade", 7.7377, 3.0]
["2026-09-08T17:33:14.632089+00:00", "trade", 7.7377, 1.0]
["2026-09-08T17:33:14.683547+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:33:14.684362+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:33:14.843832+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:33:15.067676+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:33:15.067979+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:33:15.068259+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:33:15.068515+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:33:15.068997+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:33:15.180339+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:33:15.329756+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:33:15.412794+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:33:15.412835+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:33:15.416989+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:33:15.616110+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:33:15.743680+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:33:15.744161+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:33:15.744631+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:33:15.745158+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:33:15.747191+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:33:15.824632+00:00", "trade", 7.74, 25.0]
["2026-09-08T17:33:15.969700+00:00", "trade", 7.7399, 1000.0]
["2026-09-08T17:33:15.970453+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:33:16.046297+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:33:16.046298+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:33:16.046300+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:33:16.046301+00:00", "trade", 7.74, 400.0]
["2026-09-08T17:33:16.046305+00:00", "trade", 7.74, 77.0]
["2026-09-08T17:33:16.046305+00:00", "trade", 7.74, 23.0]
["2026-09-08T17:33:16.046609+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:33:16.046623+00:00", "trade", 7.74, 47.0]
["2026-09-08T17:33:16.046693+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:33:16.046868+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:33:16.046875+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:33:16.046889+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:33:16.046896+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:33:16.046899+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:33:16.046903+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:33:16.046924+00:00", "trade", 7.74, 20.0]
["2026-09-08T17:33:16.046926+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:33:16.046929+00:00", "trade", 7.74, 679.0]
["2026-09-08T17:33:16.046929+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:33:16.046929+00:00", "trade", 7.74, 200.0]
["2026-09-08T17:33:16.046931+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:33:16.046933+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:33:16.046935+00:00", "trade", 7.74, 400.0]
["2026-09-08T17:33:16.046947+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:33:16.046989+00:00", "trade", 7.74, 300.0]
["2026-09-08T17:33:16.047010+00:00", "trade", 7.74, 2700.0]
["2026-09-08T17:33:16.047035+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:33:16.047037+00:00", "trade", 7.74, 400.0]
["2026-09-08T17:33:16.047073+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:33:16.047086+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:33:16.047088+00:00", "trade", 7.74, 200.0]
["2026-09-08T17:33:16.047095+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:33:16.047103+00:00", "trade", 7.7399, 3000.0]
["2026-09-08T17:33:16.047179+00:00", "trade", 7.74, 300.0]
["2026-09-08T17:33:16.047214+00:00", "trade", 7.74, 77.0]
["2026-09-08T17:33:16.047215+00:00", "trade", 7.74, 23.0]
["2026-09-08T17:33:16.047234+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:33:16.047241+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:33:16.047248+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:33:16.047262+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:33:16.047268+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:33:16.047275+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:33:16.047282+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:33:16.047289+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:33:16.047293+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:33:16.047295+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:33:16.047302+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:33:16.047308+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:33:16.047314+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:33:16.047320+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:33:16.047322+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:33:16.047329+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:33:16.047335+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:33:16.047342+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:33:16.047347+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:33:16.047349+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:33:16.047355+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:33:16.047362+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:33:16.047369+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:33:16.047375+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:33:16.047382+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:33:16.047388+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:33:16.047394+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:33:16.047395+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:33:16.047401+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:33:16.047408+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:33:16.047414+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:33:16.047421+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:33:16.047427+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:33:16.047434+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:33:16.047440+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:33:16.047453+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:33:16.047455+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:33:16.047460+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:33:16.047466+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:33:16.047469+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:33:16.047518+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:33:16.047549+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:33:16.047576+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:33:16.047646+00:00", "trade", 7.74, 400.0]
["2026-09-08T17:33:16.047733+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:33:16.047801+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:33:16.047847+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:33:16.047923+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:33:16.047962+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:33:16.047968+00:00", "trade", 7.74, 700.0]
["2026-09-08T17:33:16.047982+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:33:16.048128+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:33:16.048188+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:33:16.048202+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:33:16.048234+00:00", "trade", 7.74, 90.0]
["2026-09-08T17:33:16.048284+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:33:16.048337+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:33:16.048679+00:00", "trade", 7.745, 1.0]
["2026-09-08T17:33:16.048732+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:33:16.048978+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:33:16.049031+00:00", "trade", 7.745, 314.0]
["2026-09-08T17:33:16.049118+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:33:16.049137+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:33:16.049147+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:33:16.049198+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:33:16.049235+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:33:16.049435+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:33:16.049464+00:00", "trade", 7.745, 1.0]
["2026-09-08T17:33:16.049685+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:33:16.049973+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:33:16.049981+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:33:16.050005+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:33:16.050431+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:33:16.050575+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:33:16.051197+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:33:16.052303+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:33:16.053079+00:00", "trade", 7.75, 20.0]
["2026-09-08T17:33:16.055456+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:33:16.055618+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:33:16.067020+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:33:16.107816+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:33:16.172915+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:33:16.927230+00:00", "trade", 7.745, 100.0]
["2026-09-08T17:33:17.176510+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:33:17.176783+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:33:17.534538+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:33:17.535387+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:33:17.587810+00:00", "trade", 7.745, 200.0]
["2026-09-08T17:33:17.588596+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:33:17.664973+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:33:18.304816+00:00", "trade", 7.7401, 525.0]
["2026-09-08T17:33:18.305187+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:33:18.305522+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:33:18.305822+00:00", "trade", 7.74, 525.0]
["2026-09-08T17:33:18.336156+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:33:18.339401+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:33:18.339726+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:33:18.515304+00:00", "trade", 7.7401, 3000.0]
["2026-09-08T17:33:18.626692+00:00", "trade", 7.75, 2241.0]
["2026-09-08T17:33:18.627066+00:00", "trade", 7.75, 1.0]
["2026-09-08T17:33:19.303936+00:00", "trade", 7.7423, 15.0]
["2026-09-08T17:33:19.600690+00:00", "trade", 7.745, 9000.0]
["2026-09-08T17:33:19.647486+00:00", "trade", 7.745, 12.0]
["2026-09-08T17:33:20.373676+00:00", "trade", 7.745, 1.0]
["2026-09-08T17:33:20.567730+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:33:20.568352+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:33:20.767665+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:33:20.875804+00:00", "trade", 7.7401, 1925.0]
["2026-09-08T17:33:20.878460+00:00", "trade", 7.745, 1925.0]
["2026-09-08T17:33:20.986206+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:33:20.996302+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:33:21.437186+00:00", "trade", 7.7421, 36.0]
["2026-09-08T17:33:21.533888+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:33:21.647484+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:33:21.652520+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:33:21.902556+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:33:21.903008+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:33:21.926071+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:33:22.245203+00:00", "trade", 7.74, 508.0]
["2026-09-08T17:33:22.245913+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:33:22.402724+00:00", "trade", 7.748, 1.0]
["2026-09-08T17:33:22.619117+00:00", "trade", 7.7358, 7.0]
["2026-09-08T17:33:22.654596+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:33:22.681868+00:00", "trade", 7.74, 15.0]
["2026-09-08T17:33:22.682571+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:33:24.340458+00:00", "trade", 7.745, 500.0]
["2026-09-08T17:33:24.536710+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:33:24.670185+00:00", "trade", 7.745, 500.0]
["2026-09-08T17:33:24.967952+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:33:25.295140+00:00", "trade", 7.74, 50.0]
["2026-09-08T17:33:25.669952+00:00", "trade", 7.74, 2.0]
["2026-09-08T17:33:25.866251+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:33:25.866556+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:33:26.092328+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:33:26.092348+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:33:26.093342+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:33:26.094187+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:33:26.285763+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:33:26.286237+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:33:26.970095+00:00", "trade", 7.75, 15.0]
["2026-09-08T17:33:27.036715+00:00", "trade", 7.745, 1.0]
["2026-09-08T17:33:27.301117+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:33:27.301299+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:33:27.345622+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:33:27.345861+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:33:27.346300+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:33:27.380980+00:00", "trade", 7.74, 1074.0]
["2026-09-08T17:33:27.381019+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:33:27.381562+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:33:27.381759+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:33:27.381766+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:33:27.382029+00:00", "trade", 7.74, 500.0]
["2026-09-08T17:33:27.382055+00:00", "trade", 7.74, 900.0]
["2026-09-08T17:33:27.382055+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:33:27.382076+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:33:27.382130+00:00", "trade", 7.74, 200.0]
["2026-09-08T17:33:27.382133+00:00", "trade", 7.74, 53.0]
["2026-09-08T17:33:27.382133+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:33:27.382133+00:00", "trade", 7.74, 18.0]
["2026-09-08T17:33:27.382137+00:00", "trade", 7.74, 200.0]
["2026-09-08T17:33:27.382139+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:33:27.382395+00:00", "trade", 7.74, 597.0]
["2026-09-08T17:33:27.382395+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:33:27.382396+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:33:27.382402+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:33:27.382413+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:33:27.382516+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:33:27.382814+00:00", "trade", 7.74, 300.0]
["2026-09-08T17:33:27.382888+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:33:27.382998+00:00", "trade", 7.74, 59.0]
["2026-09-08T17:33:27.383025+00:00", "trade", 7.74, 200.0]
["2026-09-08T17:33:27.383030+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:33:27.383066+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:33:27.383120+00:00", "trade", 7.74, 341.0]
["2026-09-08T17:33:27.383122+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:33:27.383208+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:33:27.383222+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:33:27.383228+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:33:27.383234+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:33:27.383241+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:33:27.383248+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:33:27.383254+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:33:27.383261+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:33:27.383267+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:33:27.383273+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:33:27.383280+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:33:27.383286+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:33:27.383307+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:33:27.383313+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:33:27.383320+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:33:27.383326+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:33:27.383333+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:33:27.383367+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:33:27.383381+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:33:27.383384+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:33:27.383408+00:00", "trade", 7.74, 59.0]
["2026-09-08T17:33:27.383408+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:33:27.383441+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:33:27.383450+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:33:27.383473+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:33:27.383502+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:33:27.383580+00:00", "trade", 7.74, 8.0]
["2026-09-08T17:33:27.383670+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:33:27.383676+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:33:27.383684+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:33:27.383704+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:33:27.383711+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:33:27.383736+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:33:27.383737+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:33:27.383779+00:00", "trade", 7.74, 141.0]
["2026-09-08T17:33:27.383780+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:33:27.383780+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:33:27.383827+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:33:27.383903+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:33:27.383906+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:33:27.383912+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:33:27.383947+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:33:27.383954+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:33:27.383974+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:33:27.383981+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:33:27.383986+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:33:27.384038+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:33:27.384065+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:33:27.384209+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:33:27.384280+00:00", "trade", 7.735, 35.0]
["2026-09-08T17:33:27.384446+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:33:27.384457+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:33:27.384501+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:33:27.384538+00:00", "trade", 7.735, 35.0]
["2026-09-08T17:33:27.384563+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:33:27.384576+00:00", "trade", 7.74, 50.0]
["2026-09-08T17:33:27.384793+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:33:27.385176+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:33:27.385586+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:33:27.389055+00:00", "trade", 7.735, 35.0]
["2026-09-08T17:33:27.433055+00:00", "trade", 7.735, 5.0]
["2026-09-08T17:33:27.433144+00:00", "trade", 7.735, 4.0]
["2026-09-08T17:33:27.439844+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:33:27.645649+00:00", "trade", 7.7395, 500.0]
["2026-09-08T17:33:28.602864+00:00", "trade", 7.7399, 15.0]
["2026-09-08T17:33:30.056855+00:00", "trade", 7.735, 20.0]
["2026-09-08T17:33:30.380112+00:00", "trade", 7.735, 100.0]
["2026-09-08T17:33:30.859773+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:33:30.896225+00:00", "trade", 7.735, 9000.0]
["2026-09-08T17:33:30.937556+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:33:31.106950+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:33:32.941182+00:00", "trade", 7.74, 15.0]
["2026-09-08T17:33:33.186011+00:00", "trade", 7.7395, 30.0]
["2026-09-08T17:33:33.233715+00:00", "trade", 7.7406, 10.0]
["2026-09-08T17:33:34.289834+00:00", "trade", 7.7377, 2.0]
["2026-09-08T17:33:34.290199+00:00", "trade", 7.7377, 1.0]
["2026-09-08T17:33:34.502318+00:00", "trade", 7.7344, 500.0]
["2026-09-08T17:33:35.848057+00:00", "trade", 7.735, 25.0]
["2026-09-08T17:33:35.848085+00:00", "trade", 7.73, 8.0]
["2026-09-08T17:33:35.848093+00:00", "trade", 7.73, 25.0]
["2026-09-08T17:33:35.848110+00:00", "trade", 7.735, 8.0]
["2026-09-08T17:33:35.848251+00:00", "trade", 7.735, 1.0]
["2026-09-08T17:33:35.848784+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:33:35.848793+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:33:35.936650+00:00", "trade", 7.7386, 84.0]
["2026-09-08T17:33:35.945729+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:33:37.361279+00:00", "trade", 7.7399, 2.0]
["2026-09-08T17:33:38.006242+00:00", "trade", 7.74, 8.0]
["2026-09-08T17:33:38.704459+00:00", "trade", 7.74, 25.0]
["2026-09-08T17:33:39.607576+00:00", "trade", 7.7316, 500.0]
["2026-09-08T17:33:41.283588+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:33:42.256260+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:33:42.266968+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:33:43.001011+00:00", "trade", 7.73, 8.0]
["2026-09-08T17:33:43.002565+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:33:43.003014+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:33:43.095521+00:00", "trade", 7.735, 12.0]
["2026-09-08T17:33:43.095529+00:00", "trade", 7.73, 12.0]
["2026-09-08T17:33:43.095566+00:00", "trade", 7.73, 25.0]
["2026-09-08T17:33:43.095584+00:00", "trade", 7.735, 25.0]
["2026-09-08T17:33:43.095598+00:00", "trade", 7.73, 25.0]
["2026-09-08T17:33:43.095605+00:00", "trade", 7.735, 25.0]
["2026-09-08T17:33:43.095617+00:00", "trade", 7.73, 15.0]
["2026-09-08T17:33:43.095625+00:00", "trade", 7.735, 15.0]
["2026-09-08T17:33:43.095814+00:00", "trade", 7.735, 23.0]
["2026-09-08T17:33:43.096398+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:33:43.096849+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:33:43.671227+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:33:44.397028+00:00", "trade", 7.735, 4.0]
["2026-09-08T17:33:44.398184+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:33:44.398639+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:33:44.399014+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:33:44.731203+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:33:44.815946+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:33:44.999936+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:33:45.317646+00:00", "trade", 7.74, 1.0]
["2026-09-08T17:33:45.318461+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:33:45.411259+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:33:45.660792+00:00", "trade", 7.74, 20.0]
["2026-09-08T17:33:46.110957+00:00", "trade", 7.74, 25.0]
["2026-09-08T17:33:46.157249+00:00", "trade", 7.7377, 1.0]
["2026-09-08T17:33:46.219314+00:00", "trade", 7.74, 25.0]
["2026-09-08T17:33:47.227246+00:00", "trade", 7.74, 15.0]
["2026-09-08T17:33:48.825990+00:00", "trade", 7.73, 15.0]
["2026-09-08T17:33:50.151753+00:00", "trade", 7.7394, 23.0]
["2026-09-08T17:33:50.572740+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:33:50.573057+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:33:50.573518+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:33:50.689654+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:33:51.408330+00:00", "trade", 7.7377, 3.0]
["2026-09-08T17:33:51.408688+00:00", "trade", 7.7377, 1.0]
["2026-09-08T17:33:51.664321+00:00", "trade", 7.7377, 1.0]
["2026-09-08T17:33:51.715217+00:00", "trade", 7.7377, 1.0]
["2026-09-08T17:33:52.640610+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:33:53.065456+00:00", "trade", 7.74, 15.0]
["2026-09-08T17:33:54.107872+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:33:54.108327+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:33:54.369874+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:33:54.537599+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:33:54.538332+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:33:54.752098+00:00", "trade", 7.73, 15.0]
["2026-09-08T17:33:54.758222+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:33:54.808256+00:00", "trade", 7.735, 200.0]
["2026-09-08T17:33:54.809037+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:33:56.258893+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:33:56.259104+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:33:56.305623+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:33:56.678062+00:00", "trade", 7.74, 67.0]
["2026-09-08T17:33:57.166283+00:00", "trade", 7.73, 1.0]
["2026-09-08T17:33:57.384543+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:33:57.384569+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:33:57.485508+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:33:58.908778+00:00", "trade", 7.74, 15.0]
["2026-09-08T17:34:00.442011+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:34:00.458345+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:34:00.645406+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:34:00.688400+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:34:00.875812+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:34:00.875824+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:34:00.892100+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:34:01.109236+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:34:01.109683+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:34:01.354207+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:34:01.354314+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:34:01.581976+00:00", "trade", 7.7388, 9.0]
["2026-09-08T17:34:01.775498+00:00", "trade", 7.7399, 1000.0]
["2026-09-08T17:34:01.878100+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:34:01.955026+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:34:02.049036+00:00", "trade", 7.735, 6.0]
["2026-09-08T17:34:02.049754+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:34:02.055973+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:34:02.236405+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:34:02.429144+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:34:02.720758+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:34:02.945058+00:00", "trade", 7.74, 9000.0]
["2026-09-08T17:34:02.945826+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:34:03.189923+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:34:03.569006+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:34:03.763546+00:00", "trade", 7.74, 1.0]
["2026-09-08T17:34:03.854054+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:34:03.854793+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:34:04.798586+00:00", "trade", 7.73, 900.0]
["2026-09-08T17:34:05.057887+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:34:05.058350+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:34:05.116948+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:34:05.117398+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:34:05.180164+00:00", "trade", 7.735, 400.0]
["2026-09-08T17:34:05.877199+00:00", "trade", 7.735, 18.0]
["2026-09-08T17:34:06.304109+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:34:06.304135+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:34:06.514633+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:34:07.001605+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:34:07.111971+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:34:07.114830+00:00", "trade", 7.735, 20.0]
["2026-09-08T17:34:07.801802+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:34:08.286235+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:34:08.897528+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:34:08.897529+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:34:08.897997+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:34:08.898030+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:34:08.898384+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:34:09.073239+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:34:09.138397+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:34:09.138429+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:34:09.194191+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:34:09.575252+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:34:09.620001+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:34:09.620014+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:34:10.082725+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:34:10.082990+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:34:10.108872+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:34:10.532748+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:34:10.556135+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:34:10.556606+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:34:10.556615+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:34:10.557058+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:34:10.879015+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:34:10.888269+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:34:10.963718+00:00", "trade", 7.7398, 1294.0]
["2026-09-08T17:34:10.964438+00:00", "trade", 7.74, 6500.0]
["2026-09-08T17:34:10.964449+00:00", "trade", 7.74, 600.0]
["2026-09-08T17:34:10.964455+00:00", "trade", 7.74, 606.0]
["2026-09-08T17:34:10.964455+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:34:10.964491+00:00", "trade", 7.74, 240.0]
["2026-09-08T17:34:10.964491+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:34:10.964493+00:00", "trade", 7.74, 159.0]
["2026-09-08T17:34:10.964494+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:34:10.964495+00:00", "trade", 7.74, 400.0]
["2026-09-08T17:34:10.964499+00:00", "trade", 7.74, 2300.0]
["2026-09-08T17:34:10.964499+00:00", "trade", 7.74, 300.0]
["2026-09-08T17:34:10.964499+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:34:10.964501+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:34:10.964503+00:00", "trade", 7.74, 200.0]
["2026-09-08T17:34:10.964506+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:34:10.964512+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:34:10.964518+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:34:10.964615+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:34:10.964649+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:34:10.964656+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:34:10.964797+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:34:10.964815+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:34:10.964821+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:34:10.964862+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:34:10.964907+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:34:10.964919+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:34:10.964923+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:34:10.964930+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:34:10.964989+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:34:10.965003+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:34:10.965012+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:34:10.965020+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:34:10.965026+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:34:10.965033+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:34:10.965038+00:00", "trade", 7.74, 752.0]
["2026-09-08T17:34:10.965039+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:34:10.965039+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:34:10.965045+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:34:10.965046+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:34:10.965052+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:34:10.965060+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:34:10.965066+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:34:10.965072+00:00", "trade", 7.74, 10.0]
["2026-09-08T17:34:10.965087+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:34:10.965093+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:34:10.965094+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:34:10.965129+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:34:10.965275+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:34:10.965315+00:00", "trade", 7.74, 240.0]
["2026-09-08T17:34:10.965377+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:34:10.965441+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:34:10.965491+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:34:10.965498+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:34:10.965516+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:34:10.965518+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:34:10.965558+00:00", "trade", 7.74, 400.0]
["2026-09-08T17:34:10.965598+00:00", "trade", 7.74, 400.0]
["2026-09-08T17:34:10.965598+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:34:10.965599+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:34:10.965603+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:34:10.965711+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:34:10.965718+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:34:10.965731+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:34:10.965745+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:34:10.965752+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:34:10.965754+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:34:10.965936+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:34:10.966032+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:34:10.966083+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:34:10.966145+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:34:10.966297+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:34:10.966394+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:34:10.966701+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:34:10.967086+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:34:10.967115+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:34:10.968039+00:00", "trade", 7.74, 16.0]
["2026-09-08T17:34:10.968207+00:00", "trade", 7.74, 11.0]
["2026-09-08T17:34:10.970029+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:34:10.970938+00:00", "trade", 7.745, 1.0]
["2026-09-08T17:34:10.982599+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:34:10.994722+00:00", "trade", 7.745, 1.0]
["2026-09-08T17:34:11.022816+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:34:11.109934+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:34:11.200034+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:34:11.200093+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:34:11.218496+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:34:11.282387+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:34:11.282839+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:34:11.309036+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:34:11.403893+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:34:11.714373+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:34:12.023130+00:00", "trade", 7.7401, 1000.0]
["2026-09-08T17:34:12.036874+00:00", "trade", 7.745, 1.0]
["2026-09-08T17:34:12.190289+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:34:12.194870+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:34:12.195318+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:34:12.196022+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:34:12.220594+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:34:12.220842+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:34:13.155241+00:00", "trade", 7.7437, 200.0]
["2026-09-08T17:34:13.156822+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:34:13.236364+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:34:13.554268+00:00", "trade", 7.74, 9000.0]
["2026-09-08T17:34:14.175806+00:00", "trade", 7.75, 1.0]
["2026-09-08T17:34:14.175820+00:00", "trade", 7.745, 1.0]
["2026-09-08T17:34:14.176831+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:34:15.443891+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:34:15.541127+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:34:15.574404+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:34:16.177056+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:34:17.996689+00:00", "trade", 7.7409, 7.0]
["2026-09-08T17:34:18.097413+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:34:18.312899+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:34:20.814885+00:00", "trade", 7.736, 104.0]
["2026-09-08T17:34:21.167111+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:34:21.167360+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:34:21.168277+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:34:21.490358+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:34:22.419320+00:00", "trade", 7.745, 84.0]
["2026-09-08T17:34:22.459480+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:34:22.992196+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:34:23.321656+00:00", "trade", 7.75, 15.0]
["2026-09-08T17:34:23.322033+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:34:23.322063+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:34:23.322124+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:34:23.322139+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:34:23.322154+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:34:23.322169+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:34:23.322516+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:34:23.322964+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:34:24.271941+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:34:24.321607+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:34:24.449035+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:34:24.449187+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:34:25.068560+00:00", "trade", 7.7473, 500.0]
["2026-09-08T17:34:25.853940+00:00", "trade", 7.7499, 4.0]
["2026-09-08T17:34:25.876077+00:00", "trade", 7.7499, 1.0]
["2026-09-08T17:34:26.321376+00:00", "trade", 7.745, 100.0]
["2026-09-08T17:34:26.529381+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:34:26.535553+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:34:26.570339+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:34:26.758404+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:34:26.760939+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:34:26.761402+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:34:27.157593+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:34:27.157912+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:34:27.462051+00:00", "trade", 7.75, 9000.0]
["2026-09-08T17:34:27.534570+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:34:27.796528+00:00", "trade", 7.7477, 2.0]
["2026-09-08T17:34:28.252432+00:00", "trade", 7.7405, 1.0]
["2026-09-08T17:34:28.462550+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:34:28.463029+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:34:28.566151+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:34:29.358047+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:34:29.520705+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:34:29.618656+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:34:29.712836+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:34:29.722223+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:34:31.224578+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:34:31.522036+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:34:31.623802+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:34:31.812309+00:00", "trade", 7.7499, 1.0]
["2026-09-08T17:34:32.129894+00:00", "trade", 7.75, 15.0]
["2026-09-08T17:34:34.335481+00:00", "trade", 7.75, 300.0]
["2026-09-08T17:34:35.069083+00:00", "trade", 7.7366, 1.0]
["2026-09-08T17:34:35.092869+00:00", "trade", 7.745, 2000.0]
["2026-09-08T17:34:35.150618+00:00", "trade", 7.7455, 100.0]
["2026-09-08T17:34:35.688288+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:34:35.699138+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:34:35.779344+00:00", "trade", 7.75, 15.0]
["2026-09-08T17:34:35.802145+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:34:35.914576+00:00", "trade", 7.7366, 1.0]
["2026-09-08T17:34:36.006744+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:34:36.308982+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:34:36.520818+00:00", "trade", 7.745, 1.0]
["2026-09-08T17:34:37.975122+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:34:37.975130+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:34:37.975586+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:34:37.976550+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:34:38.107707+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:34:38.279189+00:00", "trade", 7.75, 1.0]
["2026-09-08T17:34:38.828102+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:34:38.828153+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:34:38.828182+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:34:38.828629+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:34:38.828654+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:34:38.829844+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:34:39.681742+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:34:39.789616+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:34:39.790196+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:34:39.892178+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:34:39.911835+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:34:39.912894+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:34:39.923551+00:00", "trade", 7.745, 100.0]
["2026-09-08T17:34:39.949191+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:34:40.363164+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:34:40.363858+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:34:40.393137+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:34:40.494751+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:34:40.611980+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:34:40.697169+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:34:40.697652+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:34:41.174883+00:00", "trade", 7.745, 20.0]
["2026-09-08T17:34:42.041310+00:00", "trade", 7.75, 1.0]
["2026-09-08T17:34:42.041494+00:00", "trade", 7.75, 1.0]
["2026-09-08T17:34:44.752607+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:34:44.752979+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:34:44.753414+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:34:45.060469+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:34:46.387463+00:00", "trade", 7.748, 1.0]
["2026-09-08T17:34:46.874180+00:00", "trade", 7.745, 5.0]
["2026-09-08T17:34:47.677148+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:34:47.678474+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:34:49.608658+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:34:49.655685+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:34:49.655829+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:34:49.655841+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:34:49.656299+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:34:49.866304+00:00", "trade", 7.74, 18.0]
["2026-09-08T17:34:50.174260+00:00", "trade", 7.7367, 5.0]
["2026-09-08T17:34:50.378170+00:00", "trade", 7.7455, 500.0]
["2026-09-08T17:34:51.068244+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:34:51.169770+00:00", "trade", 7.745, 6.0]
["2026-09-08T17:34:54.446431+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:34:54.446481+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:34:54.582342+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:34:54.857121+00:00", "trade", 7.7404, 10.0]
["2026-09-08T17:34:55.019308+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:34:55.076864+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:34:55.076950+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:34:55.077000+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:34:55.258927+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:34:55.258975+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:34:55.259319+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:34:55.596777+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:34:56.516955+00:00", "trade", 7.7423, 1.0]
["2026-09-08T17:34:56.732324+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:34:56.732375+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:34:56.739391+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:34:57.057650+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:34:57.151036+00:00", "trade", 7.7367, 3.0]
["2026-09-08T17:34:58.004334+00:00", "trade", 7.745, 1.0]
["2026-09-08T17:34:58.005604+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:34:58.006064+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:34:58.006682+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:34:58.060428+00:00", "trade", 7.7401, 1800.0]
["2026-09-08T17:34:59.783502+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:34:59.783558+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:35:00.695275+00:00", "trade", 7.74, 32.0]
["2026-09-08T17:35:00.696421+00:00", "trade", 7.745, 1.0]
["2026-09-08T17:35:01.102492+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:35:01.102529+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:35:01.102536+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:35:01.105979+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:35:01.323044+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:35:01.499001+00:00", "trade", 7.745, 10.0]
["2026-09-08T17:35:02.169874+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:35:02.814940+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:35:02.980123+00:00", "trade", 7.745, 9000.0]
["2026-09-08T17:35:03.060478+00:00", "trade", 7.745, 9.0]
["2026-09-08T17:35:03.082492+00:00", "trade", 7.745, 1.0]
["2026-09-08T17:35:03.793866+00:00", "trade", 7.7469, 2.0]
["2026-09-08T17:35:03.815638+00:00", "trade", 7.745, 2700.0]
["2026-09-08T17:35:03.824325+00:00", "trade", 7.745, 43.0]
["2026-09-08T17:35:05.494153+00:00", "trade", 7.7401, 20.0]
["2026-09-08T17:35:05.548756+00:00", "trade", 7.7477, 12.0]
["2026-09-08T17:35:05.559986+00:00", "trade", 7.745, 1.0]
["2026-09-08T17:35:06.255761+00:00", "trade", 7.7433, 10.0]
["2026-09-08T17:35:06.934912+00:00", "trade", 7.7401, 4400.0]
["2026-09-08T17:35:06.980239+00:00", "trade", 7.745, 4600.0]
["2026-09-08T17:35:07.391807+00:00", "trade", 7.745, 298.0]
["2026-09-08T17:35:08.581664+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:35:08.581722+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:35:08.582964+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:35:08.583861+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:35:08.877006+00:00", "trade", 7.745, 200.0]
["2026-09-08T17:35:09.551924+00:00", "trade", 7.7409, 2.0]
["2026-09-08T17:35:10.019275+00:00", "trade", 7.745, 1.0]
["2026-09-08T17:35:10.041300+00:00", "trade", 7.75, 2.0]
["2026-09-08T17:35:10.832028+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:35:10.832085+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:35:11.761109+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:35:11.790939+00:00", "trade", 7.7372, 4.0]
["2026-09-08T17:35:11.852016+00:00", "trade", 7.7486, 20.0]
["2026-09-08T17:35:12.235330+00:00", "trade", 7.745, 200.0]
["2026-09-08T17:35:12.325865+00:00", "trade", 7.7486, 1.0]
["2026-09-08T17:35:14.466228+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:35:14.827292+00:00", "trade", 7.745, 100.0]
["2026-09-08T17:35:15.045281+00:00", "trade", 7.745, 4.0]
["2026-09-08T17:35:17.514457+00:00", "trade", 7.7477, 1.0]
["2026-09-08T17:35:17.514853+00:00", "trade", 7.7477, 1.0]
["2026-09-08T17:35:18.087606+00:00", "trade", 7.745, 1.0]
["2026-09-08T17:35:21.555120+00:00", "trade", 7.74, 15.0]
["2026-09-08T17:35:22.370129+00:00", "trade", 7.7455, 100.0]
["2026-09-08T17:35:23.860456+00:00", "trade", 7.745, 1.0]
["2026-09-08T17:35:24.309865+00:00", "trade", 7.7208, 39.0]
["2026-09-08T17:35:24.375131+00:00", "trade", 7.75, 15.0]
["2026-09-08T17:35:24.482639+00:00", "trade", 7.745, 10.0]
["2026-09-08T17:35:24.642500+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:35:24.643458+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:35:25.989777+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:35:25.990598+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:35:26.528652+00:00", "trade", 7.75, 100.0]
["2026-09-08T17:35:26.528851+00:00", "trade", 7.748, 200.0]
["2026-09-08T17:35:26.529000+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:35:26.529655+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:35:26.783935+00:00", "trade", 7.745, 130.0]
["2026-09-08T17:35:27.611828+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:35:27.611878+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:35:27.612490+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:35:27.780811+00:00", "trade", 7.7373, 2.0]
["2026-09-08T17:35:27.808322+00:00", "trade", 7.7373, 1.0]
["2026-09-08T17:35:28.605692+00:00", "trade", 7.7416, 2.0]
["2026-09-08T17:35:29.901220+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:35:30.010377+00:00", "trade", 7.7477, 38.0]
["2026-09-08T17:35:30.015369+00:00", "trade", 7.745, 1.0]
["2026-09-08T17:35:31.313294+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:35:31.340705+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:35:31.341759+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:35:31.342221+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:35:31.500775+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:35:32.502017+00:00", "trade", 7.748, 68.0]
["2026-09-08T17:35:32.506993+00:00", "trade", 7.7478, 60.0]
["2026-09-08T17:35:32.508814+00:00", "trade", 7.748, 1.0]
["2026-09-08T17:35:32.512287+00:00", "trade", 7.75, 1.0]
["2026-09-08T17:35:33.050003+00:00", "trade", 7.75, 1.0]
["2026-09-08T17:35:33.431683+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:35:33.847429+00:00", "trade", 7.7477, 38.0]
["2026-09-08T17:35:33.847801+00:00", "trade", 7.7477, 1.0]
["2026-09-08T17:35:35.376321+00:00", "trade", 7.745, 122.0]
["2026-09-08T17:35:35.378604+00:00", "trade", 7.745, 1.0]
["2026-09-08T17:35:36.153368+00:00", "trade", 7.75, 100.0]
["2026-09-08T17:35:36.153605+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:35:36.153712+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:35:36.153825+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:35:36.153918+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:35:36.154284+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:35:36.154360+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:35:36.198428+00:00", "trade", 7.7499, 1.0]
["2026-09-08T17:35:36.199267+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:35:37.528480+00:00", "trade", 7.745, 9987.0]
["2026-09-08T17:35:37.964749+00:00", "trade", 7.745, 1.0]
["2026-09-08T17:35:39.297796+00:00", "trade", 7.745, 4.0]
["2026-09-08T17:35:40.131227+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:35:40.131236+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:35:40.131318+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:35:40.131928+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:35:40.220394+00:00", "trade", 7.745, 200.0]
["2026-09-08T17:35:40.346004+00:00", "trade", 7.745, 2.0]
["2026-09-08T17:35:40.446485+00:00", "trade", 7.745, 100.0]
["2026-09-08T17:35:40.447721+00:00", "trade", 7.745, 100.0]
["2026-09-08T17:35:40.450258+00:00", "trade", 7.745, 200.0]
["2026-09-08T17:35:40.459244+00:00", "trade", 7.74, 1.0]
["2026-09-08T17:35:41.449987+00:00", "trade", 7.7442, 10.0]
["2026-09-08T17:35:42.099432+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:35:43.004135+00:00", "trade", 7.7429, 14.0]
["2026-09-08T17:35:43.881475+00:00", "trade", 7.745, 1.0]
["2026-09-08T17:35:44.279348+00:00", "trade", 7.7486, 6.0]
["2026-09-08T17:35:44.279389+00:00", "trade", 7.75, 1.0]
["2026-09-08T17:35:45.192971+00:00", "trade", 7.7382, 9.0]
["2026-09-08T17:35:45.439511+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:35:45.439521+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:35:45.439980+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:35:45.465510+00:00", "trade", 7.745, 10.0]
["2026-09-08T17:35:45.466189+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:35:46.050165+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:35:46.050666+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:35:46.057651+00:00", "trade", 7.745, 296.0]
["2026-09-08T17:35:46.058318+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:35:46.473530+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:35:46.473840+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:35:46.474304+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:35:46.474346+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:35:46.474871+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:35:46.475155+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:35:46.513169+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:35:46.513252+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:35:46.513322+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:35:46.513353+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:35:46.513380+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:35:46.513388+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:35:46.515023+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:35:46.515302+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:35:46.562184+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:35:46.590533+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:35:46.591265+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:35:46.649214+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:35:47.668714+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:35:47.853129+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:35:47.853851+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:35:47.854797+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:35:48.004771+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:35:48.005211+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:35:48.005668+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:35:48.006782+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:35:48.041245+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:35:48.120293+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:35:48.530625+00:00", "trade", 7.745, 20.0]
["2026-09-08T17:35:50.365836+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:35:50.486149+00:00", "trade", 7.745, 1.0]
["2026-09-08T17:35:50.707522+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:35:50.707996+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:35:50.708007+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:35:50.708023+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:35:50.708453+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:35:50.708908+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:35:50.709722+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:35:50.801041+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:35:50.801484+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:35:50.882233+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:35:51.026549+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:35:51.042289+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:35:51.042747+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:35:51.096933+00:00", "trade", 7.7376, 1.0]
["2026-09-08T17:35:51.097732+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:35:51.132675+00:00", "trade", 7.7376, 6.0]
["2026-09-08T17:35:51.173635+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:35:51.259518+00:00", "trade", 7.745, 20.0]
["2026-09-08T17:35:51.259527+00:00", "trade", 7.74, 20.0]
["2026-09-08T17:35:51.259661+00:00", "trade", 7.745, 8980.0]
["2026-09-08T17:35:51.260406+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:35:51.260924+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:35:51.582563+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:35:51.613405+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:35:52.409645+00:00", "trade", 7.745, 300.0]
["2026-09-08T17:35:52.410356+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:35:52.510201+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:35:52.595262+00:00", "trade", 7.7477, 2.0]
["2026-09-08T17:35:53.500926+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:35:53.713124+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:35:53.713275+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:35:53.715127+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:35:53.715783+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:35:53.716235+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:35:53.867332+00:00", "trade", 7.75, 9987.0]
["2026-09-08T17:35:54.095652+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:35:54.098705+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:35:54.098706+00:00", "trade", 7.74, 200.0]
["2026-09-08T17:35:54.099178+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:35:54.099187+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:35:54.101981+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:35:54.101990+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:35:55.032497+00:00", "trade", 7.7395, 8.0]
["2026-09-08T17:35:55.033293+00:00", "trade", 7.745, 13.0]
["2026-09-08T17:35:55.174339+00:00", "trade", 7.74, 2.0]
["2026-09-08T17:35:55.174340+00:00", "trade", 7.74, 71.0]
["2026-09-08T17:35:55.174341+00:00", "trade", 7.74, 20.0]
["2026-09-08T17:35:55.174343+00:00", "trade", 7.74, 15.0]
["2026-09-08T17:35:55.174347+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:35:55.174347+00:00", "trade", 7.74, 92.0]
["2026-09-08T17:35:55.175813+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:35:55.176837+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:35:55.177308+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:35:55.178182+00:00", "trade", 7.7423, 2.0]
["2026-09-08T17:35:55.354554+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:35:55.609138+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:35:56.122137+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:35:56.523774+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:35:56.730384+00:00", "trade", 7.74, 10.0]
["2026-09-08T17:35:58.900862+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:35:58.932657+00:00", "trade", 7.7414, 116.0]
["2026-09-08T17:35:59.172882+00:00", "trade", 7.7382, 1.0]
["2026-09-08T17:35:59.603651+00:00", "trade", 7.74, 15.0]
["2026-09-08T17:36:00.032972+00:00", "trade", 7.7401, 300.0]
["2026-09-08T17:36:00.041246+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:36:00.041695+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:36:00.041696+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:36:00.041818+00:00", "trade", 7.74, 1.0]
["2026-09-08T17:36:00.041878+00:00", "trade", 7.74, 14.0]
["2026-09-08T17:36:00.041937+00:00", "trade", 7.74, 210.0]
["2026-09-08T17:36:00.042542+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:36:03.296064+00:00", "trade", 7.7382, 3.0]
["2026-09-08T17:36:03.562905+00:00", "trade", 7.74, 8.0]
["2026-09-08T17:36:03.562907+00:00", "trade", 7.74, 92.0]
["2026-09-08T17:36:03.562927+00:00", "trade", 7.74, 8.0]
["2026-09-08T17:36:03.562928+00:00", "trade", 7.74, 10.0]
["2026-09-08T17:36:03.562962+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:36:03.562963+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:36:03.563099+00:00", "trade", 7.74, 400.0]
["2026-09-08T17:36:03.563138+00:00", "trade", 7.74, 200.0]
["2026-09-08T17:36:03.563155+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:36:03.563159+00:00", "trade", 7.74, 11.0]
["2026-09-08T17:36:03.563161+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:36:03.563164+00:00", "trade", 7.74, 4.0]
["2026-09-08T17:36:03.563166+00:00", "trade", 7.74, 10.0]
["2026-09-08T17:36:03.563169+00:00", "quote", 7.74, 7.75]
["2026-09-08T17:36:03.563176+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:36:03.563183+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:36:03.563190+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:36:03.563196+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:36:03.563203+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:36:03.563210+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:36:03.563216+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:36:03.563223+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:36:03.563230+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:36:03.563237+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:36:03.563237+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:36:03.563251+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:36:03.563255+00:00", "trade", 7.74, 15.0]
["2026-09-08T17:36:03.563257+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:36:03.563264+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:36:03.563265+00:00", "trade", 7.74, 300.0]
["2026-09-08T17:36:03.563265+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:36:03.563278+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:36:03.563284+00:00", "trade", 7.74, 10.0]
["2026-09-08T17:36:03.563285+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:36:03.563293+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:36:03.563299+00:00", "trade", 7.74, 20.0]
["2026-09-08T17:36:03.563301+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:36:03.563301+00:00", "trade", 7.74, 80.0]
["2026-09-08T17:36:03.563301+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:03.563318+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:03.563326+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:03.563339+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:03.563353+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:03.563376+00:00", "trade", 7.74, 20.0]
["2026-09-08T17:36:03.563378+00:00", "trade", 7.74, 10.0]
["2026-09-08T17:36:03.563378+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:36:03.563395+00:00", "trade", 7.74, 25.0]
["2026-09-08T17:36:03.563443+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:36:03.563456+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:36:03.563536+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:36:03.563550+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:36:03.563567+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:36:03.563577+00:00", "trade", 7.74, 9.0]
["2026-09-08T17:36:03.563596+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:36:03.563608+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:36:03.563616+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:36:03.563622+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:36:03.563623+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:36:03.563633+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:36:03.563638+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:36:03.563641+00:00", "trade", 7.74, 1574.0]
["2026-09-08T17:36:03.563641+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:36:03.563741+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:36:03.563745+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:36:03.563747+00:00", "trade", 7.74, 348.0]
["2026-09-08T17:36:03.563750+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:36:03.563762+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:36:03.563789+00:00", "trade", 7.74, 824.0]
["2026-09-08T17:36:03.563791+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:36:03.563805+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:36:03.563815+00:00", "trade", 7.74, 49.0]
["2026-09-08T17:36:03.563835+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:36:03.563855+00:00", "trade", 7.74, 230.0]
["2026-09-08T17:36:03.563856+00:00", "quote", 7.74, 7.74]
["2026-09-08T17:36:03.563876+00:00", "trade", 7.74, 247.0]
["2026-09-08T17:36:03.563876+00:00", "trade", 7.74, 75.0]
["2026-09-08T17:36:03.563878+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:03.563968+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:03.563999+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:03.564049+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:03.564058+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:03.564093+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:03.564102+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:03.564116+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:03.564152+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:03.564158+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:03.564165+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:03.564172+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:03.564205+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:03.564256+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:03.564317+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:03.564454+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:03.564510+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:03.565141+00:00", "trade", 7.74, 99.0]
["2026-09-08T17:36:03.565413+00:00", "trade", 7.74, 6.0]
["2026-09-08T17:36:03.565445+00:00", "trade", 7.74, 11.0]
["2026-09-08T17:36:03.565471+00:00", "trade", 7.74, 9.0]
["2026-09-08T17:36:03.567121+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:03.567271+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:03.567959+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:03.571862+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:03.573836+00:00", "trade", 7.74, 11.0]
["2026-09-08T17:36:03.574285+00:00", "trade", 7.735, 100.0]
["2026-09-08T17:36:03.574290+00:00", "trade", 7.735, 2500.0]
["2026-09-08T17:36:03.574338+00:00", "trade", 7.735, 100.0]
["2026-09-08T17:36:03.574340+00:00", "trade", 7.735, 100.0]
["2026-09-08T17:36:03.574340+00:00", "trade", 7.735, 100.0]
["2026-09-08T17:36:03.574369+00:00", "trade", 7.735, 2500.0]
["2026-09-08T17:36:03.574374+00:00", "trade", 7.735, 2500.0]
["2026-09-08T17:36:03.574584+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:03.574606+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:03.574613+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:03.574621+00:00", "trade", 7.73, 6.0]
["2026-09-08T17:36:03.574626+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:03.574639+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:03.574652+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:03.574749+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:03.575019+00:00", "trade", 7.735, 100.0]
["2026-09-08T17:36:03.575058+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:03.575204+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:03.575419+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:03.575747+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:03.576288+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:03.586751+00:00", "trade", 7.74, 1.0]
["2026-09-08T17:36:03.636384+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:03.672466+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:03.672475+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:03.672919+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:03.766855+00:00", "trade", 7.7369, 2.0]
["2026-09-08T17:36:03.767573+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:03.767582+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:03.767599+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:03.768051+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:03.891972+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:04.188827+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:04.782745+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:04.782806+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:04.783163+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:04.783590+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:04.783972+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:04.862325+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:05.441307+00:00", "trade", 7.7399, 15.0]
["2026-09-08T17:36:06.550398+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:06.672113+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:06.672500+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:06.672913+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:06.672967+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:06.673663+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:06.751612+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:07.085554+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:07.112178+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:36:07.112598+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:07.114128+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:07.114635+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:07.289889+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:07.372340+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:07.803106+00:00", "trade", 7.7434, 7.0]
["2026-09-08T17:36:07.924126+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:08.357150+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:08.409667+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:08.550883+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:08.576953+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:08.628357+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:08.749841+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:08.750304+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:08.750795+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:09.410208+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:09.444448+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:09.445048+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:12.406573+00:00", "trade", 7.74, 15.0]
["2026-09-08T17:36:12.664312+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:12.888104+00:00", "trade", 7.738, 1.0]
["2026-09-08T17:36:12.941119+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:12.941135+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:12.943079+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:12.943834+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:13.243751+00:00", "trade", 7.7301, 1415.0]
["2026-09-08T17:36:13.244117+00:00", "trade", 7.7301, 1.0]
["2026-09-08T17:36:13.244464+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:13.244780+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:13.346911+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:13.472448+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:13.652554+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:13.692936+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:13.692973+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:13.694900+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:13.695043+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:13.721658+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:13.785607+00:00", "trade", 7.7377, 1.0]
["2026-09-08T17:36:13.949911+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:14.011058+00:00", "trade", 7.735, 64.0]
["2026-09-08T17:36:14.026140+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:14.026599+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:14.026614+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:14.277330+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:14.277361+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:14.277826+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:14.277842+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:14.302390+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:16.146490+00:00", "trade", 7.7323, 20.0]
["2026-09-08T17:36:16.382717+00:00", "trade", 7.7382, 1.0]
["2026-09-08T17:36:16.383562+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:16.452293+00:00", "trade", 7.7382, 4.0]
["2026-09-08T17:36:16.500594+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:16.990715+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:36:16.991144+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:16.991176+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:16.991223+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:16.991550+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:16.991725+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:16.991807+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:16.991815+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:17.102106+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:17.166151+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:17.166334+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:17.166924+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:17.505904+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:17.505978+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:18.016845+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:18.017090+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:18.018346+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:18.246663+00:00", "trade", 7.7301, 154.0]
["2026-09-08T17:36:18.834229+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:19.034053+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:19.187533+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:19.302982+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:19.303814+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:20.960091+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:21.308817+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:21.309182+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:21.571370+00:00", "trade", 7.74, 4.0]
["2026-09-08T17:36:21.571383+00:00", "trade", 7.735, 4.0]
["2026-09-08T17:36:21.572103+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:22.235950+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:22.236701+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:22.565860+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:22.591049+00:00", "trade", 7.7301, 25.0]
["2026-09-08T17:36:22.591067+00:00", "trade", 7.73, 25.0]
["2026-09-08T17:36:22.591178+00:00", "trade", 7.7301, 25.0]
["2026-09-08T17:36:22.591775+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:22.591828+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:22.663538+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:22.716181+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:23.087250+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:23.087350+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:23.087803+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:23.209369+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:23.209630+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:23.209817+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:23.209933+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:23.210001+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:23.210917+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:23.303057+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:23.305686+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:23.512686+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:23.513140+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:23.513653+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:23.547530+00:00", "trade", 7.7399, 250.0]
["2026-09-08T17:36:23.837210+00:00", "trade", 7.735, 750.0]
["2026-09-08T17:36:23.840695+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:24.214562+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:25.088171+00:00", "trade", 7.73, 500.0]
["2026-09-08T17:36:25.799879+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:25.799901+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:25.799944+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:25.802765+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:26.702549+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:26.835045+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:27.225749+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:27.372285+00:00", "trade", 7.73, 4.0]
["2026-09-08T17:36:27.838281+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:27.838311+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:27.838800+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:28.398490+00:00", "trade", 7.7382, 2.0]
["2026-09-08T17:36:28.399325+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:28.840601+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:28.840673+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:28.924198+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:28.924241+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:28.925957+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:29.439594+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:29.461000+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:29.535513+00:00", "trade", 7.735, 1000.0]
["2026-09-08T17:36:29.925431+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:29.925461+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:29.925915+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:30.574019+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:30.650307+00:00", "trade", 7.735, 39.0]
["2026-09-08T17:36:30.652852+00:00", "trade", 7.735, 1.0]
["2026-09-08T17:36:30.933442+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:30.936010+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:30.936454+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:30.936910+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:31.091134+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:31.360318+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:31.405900+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:31.405929+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:31.780434+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:31.807792+00:00", "trade", 7.74, 1.0]
["2026-09-08T17:36:31.808840+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:32.072830+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:32.072866+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:32.075144+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:34.580498+00:00", "trade", 7.74, 1.0]
["2026-09-08T17:36:34.615618+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:35.131128+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:35.237944+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:35.864004+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:36.092396+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:37.694916+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:37.808639+00:00", "trade", 7.735, 5.0]
["2026-09-08T17:36:37.876597+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:37.878491+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:38.381576+00:00", "trade", 7.735, 1.0]
["2026-09-08T17:36:38.922227+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:38.922496+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:39.812507+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:39.812642+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:39.812988+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:39.813338+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:39.908266+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:39.908705+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:39.948947+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:40.093453+00:00", "trade", 7.73, 300.0]
["2026-09-08T17:36:40.093925+00:00", "trade", 7.73, 1.0]
["2026-09-08T17:36:40.094115+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:40.094138+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:40.094155+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:40.094208+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:40.094605+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:40.096330+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:40.169340+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:40.536937+00:00", "trade", 7.735, 25.0]
["2026-09-08T17:36:40.537693+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:40.538149+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:40.994498+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:40.994834+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:40.994944+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:40.995398+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:40.997412+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:41.075288+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:41.217077+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:41.218644+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:41.543999+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:41.629140+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:42.090232+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:42.090683+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:42.324465+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:42.324605+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:42.326491+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:42.338655+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:42.338721+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:42.338794+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:42.352111+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:42.523828+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:42.523920+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:42.912444+00:00", "trade", 7.7386, 1.0]
["2026-09-08T17:36:42.921077+00:00", "trade", 7.7386, 5.0]
["2026-09-08T17:36:42.923412+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:43.000861+00:00", "trade", 7.7377, 15.0]
["2026-09-08T17:36:43.001220+00:00", "trade", 7.7377, 1.0]
["2026-09-08T17:36:43.139663+00:00", "trade", 7.7323, 70.0]
["2026-09-08T17:36:43.171685+00:00", "trade", 7.73, 1.0]
["2026-09-08T17:36:43.864628+00:00", "trade", 7.735, 79.0]
["2026-09-08T17:36:44.158707+00:00", "trade", 7.7301, 3000.0]
["2026-09-08T17:36:45.300159+00:00", "trade", 7.73, 88.0]
["2026-09-08T17:36:45.647091+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:47.891448+00:00", "trade", 7.735, 100.0]
["2026-09-08T17:36:48.567299+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:48.693408+00:00", "trade", 7.7377, 12.0]
["2026-09-08T17:36:48.693771+00:00", "trade", 7.7377, 1.0]
["2026-09-08T17:36:49.095494+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:49.707010+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:49.707483+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:49.808512+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:49.808804+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:49.819388+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:49.869638+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:51.175464+00:00", "trade", 7.7424, 12.0]
["2026-09-08T17:36:51.190853+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:51.190879+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:51.252919+00:00", "trade", 7.7409, 19.0]
["2026-09-08T17:36:51.253644+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:51.397116+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:51.891584+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:52.145057+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:53.228448+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:53.231396+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:53.476292+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:53.881695+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:53.882169+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:53.915491+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:53.915964+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:53.915984+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:53.993847+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:54.272571+00:00", "trade", 7.7392, 2.0]
["2026-09-08T17:36:57.110891+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:36:57.110924+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:36:57.110929+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:57.110990+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:36:57.110991+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:36:57.111653+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:57.111668+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:57.111698+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:57.111899+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:57.114397+00:00", "trade", 7.7323, 1.0]
["2026-09-08T17:36:57.115167+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:57.556217+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:57.855787+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:57.856614+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:57.858000+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:58.177271+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:58.177285+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:36:58.177445+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:37:00.174106+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:37:00.242002+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:37:00.612787+00:00", "trade", 7.7301, 4500.0]
["2026-09-08T17:37:00.613371+00:00", "trade", 7.7301, 90.0]
["2026-09-08T17:37:01.993097+00:00", "trade", 7.7377, 11.0]
["2026-09-08T17:37:03.079150+00:00", "trade", 7.7384, 258.0]
["2026-09-08T17:37:03.079509+00:00", "trade", 7.7384, 1.0]
["2026-09-08T17:37:03.775150+00:00", "trade", 7.7341, 16.0]
["2026-09-08T17:37:03.934047+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:37:03.934064+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:37:03.934465+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:37:03.934913+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:37:03.943339+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:37:04.035405+00:00", "trade", 7.73, 1.0]
["2026-09-08T17:37:04.035434+00:00", "trade", 7.73, 99.0]
["2026-09-08T17:37:04.036135+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:37:04.036167+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:37:04.036191+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:37:04.036582+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:37:04.036609+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:37:04.036617+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:37:04.037047+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:37:04.149654+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:37:04.194112+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:37:04.194151+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:37:04.201795+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:37:04.208666+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:37:04.209117+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:37:04.209124+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:37:04.209144+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:37:04.209574+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:37:04.309609+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:37:05.034051+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:37:05.034131+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:37:07.145215+00:00", "trade", 7.73, 200.0]
["2026-09-08T17:37:07.145215+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:37:07.146718+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:37:07.168877+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:37:07.182760+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:37:07.729793+00:00", "trade", 7.735, 30.0]
["2026-09-08T17:37:08.055372+00:00", "trade", 7.7404, 4.0]
["2026-09-08T17:37:08.058385+00:00", "trade", 7.7404, 1.0]
["2026-09-08T17:37:08.232740+00:00", "trade", 7.74, 9.0]
["2026-09-08T17:37:09.426538+00:00", "trade", 7.735, 50.0]
["2026-09-08T17:37:09.427258+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:37:09.427367+00:00", "trade", 7.735, 352.0]
["2026-09-08T17:37:09.427717+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:37:09.428048+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:37:09.448955+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:37:10.031141+00:00", "trade", 7.735, 1.0]
["2026-09-08T17:37:10.039090+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:37:10.039560+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:37:10.040034+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:37:10.058595+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:37:10.059042+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:37:10.455463+00:00", "trade", 7.7415, 1.0]
["2026-09-08T17:37:10.550876+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:37:10.779859+00:00", "trade", 7.735, 200.0]
["2026-09-08T17:37:10.790886+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:37:10.791018+00:00", "trade", 7.73, 16.0]
["2026-09-08T17:37:11.126196+00:00", "trade", 7.74, 1.0]
["2026-09-08T17:37:12.448225+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:37:12.453627+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:37:12.455245+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:37:12.455339+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:37:13.127343+00:00", "trade", 7.74, 11.0]
["2026-09-08T17:37:13.127374+00:00", "trade", 7.735, 11.0]
["2026-09-08T17:37:13.127383+00:00", "trade", 7.74, 25.0]
["2026-09-08T17:37:13.127415+00:00", "trade", 7.735, 25.0]
["2026-09-08T17:37:13.127423+00:00", "trade", 7.74, 14.0]
["2026-09-08T17:37:13.127439+00:00", "trade", 7.735, 14.0]
["2026-09-08T17:37:13.128052+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:37:13.128236+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:37:13.253721+00:00", "trade", 7.735, 17.0]
["2026-09-08T17:37:13.330953+00:00", "trade", 7.74, 15.0]
["2026-09-08T17:37:13.484393+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:37:13.887330+00:00", "trade", 7.73, 50.0]
["2026-09-08T17:37:15.274101+00:00", "trade", 7.73, 25.0]
["2026-09-08T17:37:15.675945+00:00", "trade", 7.73, 15.0]
["2026-09-08T17:37:16.119309+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:37:16.120106+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:37:16.123328+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:37:16.126429+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:37:17.282549+00:00", "trade", 7.73, 50.0]
["2026-09-08T17:37:17.517272+00:00", "trade", 7.7407, 7.0]
["2026-09-08T17:37:17.771001+00:00", "trade", 7.73, 14.0]
["2026-09-08T17:37:18.179703+00:00", "trade", 7.735, 100.0]
["2026-09-08T17:37:18.566754+00:00", "trade", 7.7415, 3.0]
["2026-09-08T17:37:19.029654+00:00", "trade", 7.7362, 1500.0]
["2026-09-08T17:37:19.030257+00:00", "trade", 7.7351, 65.0]
["2026-09-08T17:37:19.845602+00:00", "trade", 7.735, 9.0]
["2026-09-08T17:37:20.766450+00:00", "trade", 7.735, 2.0]
["2026-09-08T17:37:22.816220+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:37:22.816274+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:37:22.896390+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:37:22.897278+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:37:23.172281+00:00", "trade", 7.73, 9.0]
["2026-09-08T17:37:24.259145+00:00", "trade", 7.735, 26.0]
["2026-09-08T17:37:24.259800+00:00", "trade", 7.735, 12.0]
["2026-09-08T17:37:24.279083+00:00", "trade", 7.74, 1.0]
["2026-09-08T17:37:26.200766+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:37:26.324215+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:37:26.430806+00:00", "trade", 7.7377, 50.0]
["2026-09-08T17:37:27.372081+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:37:27.372087+00:00", "trade", 7.73, 10.0]
["2026-09-08T17:37:27.372090+00:00", "trade", 7.73, 90.0]
["2026-09-08T17:37:27.372396+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:37:27.372534+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:37:27.372554+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:37:27.372879+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:37:27.372992+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:37:27.373188+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:37:27.373439+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:37:27.373904+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:37:27.382280+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:37:27.382717+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:37:27.478430+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:37:27.675511+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:37:28.106395+00:00", "trade", 7.7322, 48.0]
["2026-09-08T17:37:29.390384+00:00", "trade", 7.73, 5.0]
["2026-09-08T17:37:29.565837+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:37:29.566302+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:37:29.566325+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:37:29.568768+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:37:29.569238+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:37:29.569761+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:37:31.529733+00:00", "trade", 7.735, 10.0]
["2026-09-08T17:37:31.529734+00:00", "trade", 7.735, 500.0]
["2026-09-08T17:37:31.530902+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:37:32.134734+00:00", "trade", 7.7412, 4.0]
["2026-09-08T17:37:32.138270+00:00", "trade", 7.7412, 1.0]
["2026-09-08T17:37:32.311264+00:00", "trade", 7.7377, 45.0]
["2026-09-08T17:37:32.311623+00:00", "trade", 7.7377, 1.0]
["2026-09-08T17:37:32.423232+00:00", "trade", 7.735, 1.0]
["2026-09-08T17:37:32.423692+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:37:32.424054+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:37:32.475511+00:00", "trade", 7.74, 1.0]
["2026-09-08T17:37:32.475528+00:00", "trade", 7.735, 1.0]
["2026-09-08T17:37:32.905687+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:37:33.558372+00:00", "trade", 7.7301, 25.0]
["2026-09-08T17:37:34.054567+00:00", "trade", 7.73, 2570.0]
["2026-09-08T17:37:34.055155+00:00", "trade", 7.731, 69.0]
["2026-09-08T17:37:34.055847+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:37:34.168763+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:37:34.526814+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:37:34.526962+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:37:34.527292+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:37:34.527305+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:37:34.527663+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:37:34.527753+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:37:34.528215+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:37:34.536717+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:37:34.537160+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:37:34.800617+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:37:34.801082+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:37:34.801586+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:37:34.801599+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:37:34.810539+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:37:35.894588+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:37:36.038173+00:00", "trade", 7.7301, 25.0]
["2026-09-08T17:37:36.387906+00:00", "trade", 7.7377, 25.0]
["2026-09-08T17:37:36.388277+00:00", "trade", 7.7377, 1.0]
["2026-09-08T17:37:36.520239+00:00", "trade", 7.7377, 1.0]
["2026-09-08T17:37:37.739874+00:00", "trade", 7.73, 1.0]
["2026-09-08T17:37:39.758260+00:00", "trade", 7.73, 1.0]
["2026-09-08T17:37:39.785741+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:37:39.785876+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:37:39.786321+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:37:39.806194+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:37:39.806538+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:37:39.806989+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:37:39.950595+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:37:39.951052+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:37:39.975925+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:37:39.976900+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:37:40.240676+00:00", "trade", 7.735, 2.0]
["2026-09-08T17:37:40.813847+00:00", "trade", 7.735, 46.0]
["2026-09-08T17:37:41.376204+00:00", "trade", 7.735, 5.0]
["2026-09-08T17:37:41.643800+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:37:41.644677+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:37:41.654715+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:37:41.654716+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:37:41.654846+00:00", "trade", 7.73, 16.0]
["2026-09-08T17:37:42.335028+00:00", "trade", 7.73, 25.0]
["2026-09-08T17:37:42.356106+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:37:42.356106+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:37:43.544703+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:37:43.544705+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:37:44.130849+00:00", "trade", 7.7323, 25.0]
["2026-09-08T17:37:44.841675+00:00", "trade", 7.7408, 2.0]
["2026-09-08T17:37:45.291257+00:00", "trade", 7.735, 5.0]
["2026-09-08T17:37:47.850693+00:00", "trade", 7.735, 1989.0]
["2026-09-08T17:37:47.851277+00:00", "trade", 7.7339, 53.0]
["2026-09-08T17:37:47.852319+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:37:47.853300+00:00", "trade", 7.735, 711.0]
["2026-09-08T17:37:47.853460+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:37:47.854089+00:00", "trade", 7.74, 600.0]
["2026-09-08T17:37:47.854680+00:00", "trade", 7.74, 289.0]
["2026-09-08T17:37:47.855659+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:37:47.865390+00:00", "trade", 7.735, 11.0]
["2026-09-08T17:37:47.881515+00:00", "trade", 7.74, 6400.0]
["2026-09-08T17:37:47.882100+00:00", "trade", 7.7395, 160.0]
["2026-09-08T17:37:47.882198+00:00", "trade", 7.7365, 83.0]
["2026-09-08T17:37:47.882299+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:37:47.882316+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:37:48.086723+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:37:48.962588+00:00", "trade", 7.735, 1610.0]
["2026-09-08T17:37:48.963355+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:37:48.963815+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:37:49.193583+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:37:49.213673+00:00", "trade", 7.7377, 15.0]
["2026-09-08T17:37:49.214061+00:00", "trade", 7.7377, 1.0]
["2026-09-08T17:37:49.390055+00:00", "trade", 7.7301, 25.0]
["2026-09-08T17:37:49.822753+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:37:49.823193+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:37:49.823662+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:37:49.823672+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:37:51.791879+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:37:51.791892+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:37:51.792341+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:37:51.792354+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:37:51.968287+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:37:51.969182+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:37:51.971490+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:37:52.742017+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:37:52.961896+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:37:52.962887+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:37:52.963326+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:37:52.963778+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:37:52.963796+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:37:52.963804+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:37:52.964239+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:37:52.991629+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:37:52.992093+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:37:54.799074+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:37:54.800939+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:37:55.020866+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:37:55.118349+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:37:55.841719+00:00", "trade", 7.73, 50.0]
["2026-09-08T17:37:55.842491+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:37:55.843385+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:37:56.052289+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:37:56.151244+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:37:56.527525+00:00", "trade", 7.7301, 55.0]
["2026-09-08T17:37:56.722396+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:37:56.722834+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:37:56.744749+00:00", "trade", 7.73, 200.0]
["2026-09-08T17:37:56.745417+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:37:56.745426+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:37:56.745448+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:37:56.745880+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:37:56.846167+00:00", "trade", 7.735, 100.0]
["2026-09-08T17:37:56.846384+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:37:56.846912+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:37:56.846932+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:37:56.848892+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:37:56.897319+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:37:56.913028+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:37:56.913489+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:37:56.913540+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:37:56.914541+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:37:57.048214+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:37:57.048650+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:37:57.048896+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:37:57.193059+00:00", "trade", 7.735, 51.0]
["2026-09-08T17:37:58.535212+00:00", "trade", 7.73, 10.0]
["2026-09-08T17:37:58.784463+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:37:58.801084+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:37:58.894881+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:37:58.923669+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:37:58.978124+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:37:58.981638+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:37:59.017449+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:37:59.021124+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:37:59.777944+00:00", "trade", 7.7377, 1.0]
["2026-09-08T17:38:00.021986+00:00", "trade", 7.735, 12.0]
["2026-09-08T17:38:00.326055+00:00", "trade", 7.7404, 10.0]
["2026-09-08T17:38:00.493356+00:00", "trade", 7.735, 200.0]
["2026-09-08T17:38:00.493666+00:00", "trade", 7.735, 5700.0]
["2026-09-08T17:38:00.494251+00:00", "trade", 7.7348, 161.0]
["2026-09-08T17:38:00.494368+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:38:00.494391+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:38:00.813646+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:38:00.934563+00:00", "trade", 7.735, 650.0]
["2026-09-08T17:38:00.935185+00:00", "trade", 7.7348, 52.0]
["2026-09-08T17:38:00.935324+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:38:00.969209+00:00", "trade", 7.7403, 1.0]
["2026-09-08T17:38:01.024276+00:00", "trade", 7.735, 100.0]
["2026-09-08T17:38:01.139508+00:00", "trade", 7.7403, 1.0]
["2026-09-08T17:38:02.068799+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:38:02.169116+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:38:02.501922+00:00", "trade", 7.7399, 100.0]
["2026-09-08T17:38:03.101282+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:38:04.277681+00:00", "trade", 7.74, 5.0]
["2026-09-08T17:38:04.277724+00:00", "trade", 7.74, 10.0]
["2026-09-08T17:38:04.277737+00:00", "trade", 7.735, 5.0]
["2026-09-08T17:38:04.277745+00:00", "trade", 7.735, 10.0]
["2026-09-08T17:38:04.518995+00:00", "trade", 7.735, 100.0]
["2026-09-08T17:38:04.670665+00:00", "trade", 7.7377, 1.0]
["2026-09-08T17:38:05.228230+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:38:05.228251+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:38:05.228413+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:38:05.327258+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:38:07.192549+00:00", "trade", 7.73, 5.0]
["2026-09-08T17:38:07.193323+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:38:07.372798+00:00", "trade", 7.73, 15.0]
["2026-09-08T17:38:07.528390+00:00", "trade", 7.73, 10.0]
["2026-09-08T17:38:07.646063+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:38:07.646157+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:38:07.646615+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:38:07.648560+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:38:07.893915+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:38:07.894371+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:38:07.896696+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:38:07.897151+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:38:08.517415+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:38:08.517887+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:38:08.555336+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:38:09.245580+00:00", "trade", 7.735, 100.0]
["2026-09-08T17:38:09.247441+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:38:09.472725+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:38:09.472737+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:38:09.472765+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:38:09.872521+00:00", "trade", 7.7358, 10.0]
["2026-09-08T17:38:10.019239+00:00", "trade", 7.735, 1.0]
["2026-09-08T17:38:10.078312+00:00", "trade", 7.735, 65.0]
["2026-09-08T17:38:10.335237+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:38:10.335248+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:38:10.414802+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:38:11.054982+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:38:11.261941+00:00", "trade", 7.735, 1.0]
["2026-09-08T17:38:11.640284+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:38:11.765418+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:38:12.779317+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:38:12.909660+00:00", "trade", 7.735, 388.0]
["2026-09-08T17:38:13.616276+00:00", "trade", 7.7399, 8.0]
["2026-09-08T17:38:14.148455+00:00", "trade", 7.74, 15.0]
["2026-09-08T17:38:14.404342+00:00", "trade", 7.735, 100.0]
["2026-09-08T17:38:15.689291+00:00", "trade", 7.73, 15.0]
["2026-09-08T17:38:15.795663+00:00", "trade", 7.735, 200.0]
["2026-09-08T17:38:16.082208+00:00", "trade", 7.7408, 8.0]
["2026-09-08T17:38:16.174806+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:38:16.206516+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:38:16.741689+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:38:17.220061+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:38:17.274883+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:38:17.318982+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:38:17.370355+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:38:17.408080+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:38:17.669508+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:38:17.916845+00:00", "trade", 7.73, 15.0]
["2026-09-08T17:38:18.343037+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:38:18.577152+00:00", "trade", 7.735, 100.0]
["2026-09-08T17:38:18.577517+00:00", "trade", 7.735, 1.0]
["2026-09-08T17:38:18.577843+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:38:18.794638+00:00", "trade", 7.73, 20.0]
["2026-09-08T17:38:18.994308+00:00", "trade", 7.735, 900.0]
["2026-09-08T17:38:18.994893+00:00", "trade", 7.7351, 59.0]
["2026-09-08T17:38:19.401268+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:38:20.636048+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:38:20.637305+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:38:20.637384+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:38:20.803741+00:00", "trade", 7.73, 28.0]
["2026-09-08T17:38:22.025638+00:00", "trade", 7.7376, 12.0]
["2026-09-08T17:38:22.025656+00:00", "trade", 7.7376, 1.0]
["2026-09-08T17:38:22.650221+00:00", "trade", 7.73, 15.0]
["2026-09-08T17:38:22.879579+00:00", "trade", 7.735, 10.0]
["2026-09-08T17:38:22.902798+00:00", "trade", 7.735, 1.0]
["2026-09-08T17:38:23.228990+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:38:23.228991+00:00", "trade", 7.73, 200.0]
["2026-09-08T17:38:23.229698+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:38:23.230185+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:38:23.230234+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:38:23.231044+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:38:23.292430+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:38:23.772686+00:00", "trade", 7.7323, 1.0]
["2026-09-08T17:38:23.839387+00:00", "trade", 7.7343, 2.0]
["2026-09-08T17:38:23.879176+00:00", "trade", 7.735, 1.0]
["2026-09-08T17:38:23.914606+00:00", "trade", 7.735, 1.0]
["2026-09-08T17:38:24.009558+00:00", "trade", 7.7377, 129.0]
["2026-09-08T17:38:25.098193+00:00", "trade", 7.7344, 7.0]
["2026-09-08T17:38:25.499206+00:00", "trade", 7.735, 16.0]
["2026-09-08T17:38:25.556857+00:00", "trade", 7.7309, 10500.0]
["2026-09-08T17:38:25.557445+00:00", "trade", 7.731, 218.0]
["2026-09-08T17:38:25.557540+00:00", "trade", 7.7317, 79.0]
["2026-09-08T17:38:25.625621+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:38:25.646850+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:38:25.647306+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:38:25.647322+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:38:25.649627+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:38:25.650134+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:38:26.230942+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:38:26.230953+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:38:26.232087+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:38:26.232531+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:38:26.335076+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:38:26.335536+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:38:26.688878+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:38:26.692223+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:38:27.403672+00:00", "trade", 7.7398, 1.0]
["2026-09-08T17:38:27.414069+00:00", "trade", 7.7398, 1.0]
["2026-09-08T17:38:27.690272+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:38:27.692732+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:38:28.184470+00:00", "trade", 7.73, 15.0]
["2026-09-08T17:38:28.242955+00:00", "trade", 7.73, 1.0]
["2026-09-08T17:38:28.402137+00:00", "trade", 7.74, 15.0]
["2026-09-08T17:38:28.473501+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:38:28.473575+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:38:28.473981+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:38:28.474016+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:38:28.474091+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:38:28.474537+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:38:28.474550+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:38:28.474559+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:38:28.549514+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:38:28.634437+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:38:29.238302+00:00", "trade", 7.73, 200.0]
["2026-09-08T17:38:29.238977+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:38:29.239015+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:38:29.239037+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:38:29.239437+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:38:29.239450+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:38:29.239886+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:38:29.240448+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:38:29.242108+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:38:29.286101+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:38:29.431859+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:38:29.432511+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:38:30.017350+00:00", "trade", 7.735, 29.0]
["2026-09-08T17:38:30.377183+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:38:30.378320+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:38:30.378434+00:00", "trade", 7.732, 82.0]
["2026-09-08T17:38:30.535089+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:38:30.558738+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:38:30.714081+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:38:30.714124+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:38:30.714839+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:38:31.886217+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:38:32.206179+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:38:32.398655+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:38:32.399113+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:38:32.399563+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:38:32.481858+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:38:32.502668+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:38:32.503110+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:38:32.976020+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:38:33.231510+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:38:33.232571+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:38:33.233424+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:38:34.442917+00:00", "trade", 7.73, 117.0]
["2026-09-08T17:38:34.445361+00:00", "trade", 7.735, 117.0]
["2026-09-08T17:38:35.634209+00:00", "trade", 7.7301, 1.0]
["2026-09-08T17:38:35.795543+00:00", "trade", 7.73, 50.0]
["2026-09-08T17:38:35.975092+00:00", "trade", 7.73, 15.0]
["2026-09-08T17:38:36.237260+00:00", "trade", 7.7316, 117.0]
["2026-09-08T17:38:36.293753+00:00", "trade", 7.7377, 5.0]
["2026-09-08T17:38:36.310042+00:00", "trade", 7.7377, 1.0]
["2026-09-08T17:38:37.774483+00:00", "trade", 7.7377, 1.0]
["2026-09-08T17:38:38.308883+00:00", "trade", 7.735, 9.0]
["2026-09-08T17:38:38.330364+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:38:38.331678+00:00", "trade", 7.735, 1.0]
["2026-09-08T17:38:38.504798+00:00", "trade", 7.74, 25.0]
["2026-09-08T17:38:38.611033+00:00", "trade", 7.74, 3000.0]
["2026-09-08T17:38:38.611615+00:00", "trade", 7.7383, 76.0]
["2026-09-08T17:38:38.755627+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:38:38.952643+00:00", "trade", 7.7301, 117.0]
["2026-09-08T17:38:38.993522+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:38:39.548618+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:38:39.549084+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:38:39.549099+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:38:39.599931+00:00", "trade", 7.7316, 500.0]
["2026-09-08T17:38:39.600340+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:38:39.600787+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:38:39.600811+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:38:39.600819+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:38:39.773891+00:00", "trade", 7.7369, 2.0]
["2026-09-08T17:38:40.937278+00:00", "trade", 7.7316, 117.0]
["2026-09-08T17:38:41.262001+00:00", "trade", 7.735, 1.0]
["2026-09-08T17:38:42.437341+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:38:42.437361+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:38:42.437813+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:38:42.839422+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:38:42.842731+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:38:42.951726+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:38:42.952188+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:38:43.373643+00:00", "trade", 7.735, 200.0]
["2026-09-08T17:38:43.374328+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:38:43.381741+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:38:43.461776+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:38:43.475712+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:38:43.862969+00:00", "trade", 7.74, 7.0]
["2026-09-08T17:38:44.068911+00:00", "trade", 7.73, 9.0]
["2026-09-08T17:38:44.068915+00:00", "trade", 7.73, 25.0]
["2026-09-08T17:38:44.068916+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:38:44.068923+00:00", "trade", 7.73, 66.0]
["2026-09-08T17:38:44.069347+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:38:44.069393+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:38:44.069430+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:38:44.069801+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:38:44.069833+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:38:44.071979+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:38:44.152080+00:00", "trade", 7.7372, 10.0]
["2026-09-08T17:38:44.152835+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:38:44.409589+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:38:44.415711+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:38:44.678199+00:00", "trade", 7.735, 500.0]
["2026-09-08T17:38:44.679027+00:00", "trade", 7.73, 2.0]
["2026-09-08T17:38:44.735561+00:00", "trade", 7.7316, 117.0]
["2026-09-08T17:38:45.681153+00:00", "trade", 7.73, 10.0]
["2026-09-08T17:38:45.681284+00:00", "trade", 7.73, 14.0]
["2026-09-08T17:38:46.058901+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:38:46.863349+00:00", "trade", 7.7377, 3.0]
["2026-09-08T17:38:46.863707+00:00", "trade", 7.7377, 1.0]
["2026-09-08T17:38:48.215629+00:00", "trade", 7.73, 117.0]
["2026-09-08T17:38:48.217957+00:00", "trade", 7.735, 117.0]
["2026-09-08T17:38:48.754634+00:00", "trade", 7.7301, 25.0]
["2026-09-08T17:38:48.789671+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:38:49.073214+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:38:49.186340+00:00", "trade", 7.7316, 500.0]
["2026-09-08T17:38:49.186932+00:00", "trade", 7.7324, 53.0]
["2026-09-08T17:38:49.451876+00:00", "trade", 7.7335, 15.0]
["2026-09-08T17:38:51.394743+00:00", "trade", 7.7301, 117.0]
["2026-09-08T17:38:52.777818+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:38:52.777879+00:00", "trade", 7.73, 18.0]
["2026-09-08T17:38:52.815353+00:00", "trade", 7.735, 100.0]
["2026-09-08T17:38:53.978108+00:00", "trade", 7.7301, 25.0]
["2026-09-08T17:38:54.521279+00:00", "trade", 7.735, 1.0]
["2026-09-08T17:38:54.632974+00:00", "trade", 7.7335, 10.0]
["2026-09-08T17:38:54.855942+00:00", "trade", 7.73, 25.0]
["2026-09-08T17:38:54.856239+00:00", "trade", 7.73, 25.0]
["2026-09-08T17:38:54.856718+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:38:54.859353+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:38:54.859805+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:38:55.559404+00:00", "trade", 7.7356, 41.0]
["2026-09-08T17:38:56.099785+00:00", "trade", 7.7301, 117.0]
["2026-09-08T17:38:56.233054+00:00", "trade", 7.73, 8.0]
["2026-09-08T17:38:56.233308+00:00", "trade", 7.73, 8.0]
["2026-09-08T17:38:56.233572+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:38:56.261986+00:00", "trade", 7.735, 1.0]
["2026-09-08T17:38:56.371204+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:38:56.751449+00:00", "trade", 7.7323, 3.0]
["2026-09-08T17:38:56.772829+00:00", "trade", 7.7323, 1.0]
["2026-09-08T17:38:57.385976+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:38:57.386348+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:38:57.412504+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:38:57.574637+00:00", "trade", 7.735, 38.0]
["2026-09-08T17:38:57.717258+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:38:57.717737+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:38:57.797570+00:00", "trade", 7.7331, 1.0]
["2026-09-08T17:38:58.728376+00:00", "trade", 7.733, 100.0]
["2026-09-08T17:38:59.008249+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:00.003183+00:00", "trade", 7.7301, 25.0]
["2026-09-08T17:39:00.208311+00:00", "trade", 7.7399, 2.0]
["2026-09-08T17:39:00.466163+00:00", "trade", 7.74, 1.0]
["2026-09-08T17:39:00.486984+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:00.486985+00:00", "trade", 7.73, 200.0]
["2026-09-08T17:39:00.487039+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:39:00.487051+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:00.488103+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:00.526282+00:00", "trade", 7.74, 14.0]
["2026-09-08T17:39:00.527029+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:00.773302+00:00", "trade", 7.7399, 1.0]
["2026-09-08T17:39:00.822457+00:00", "trade", 7.7335, 200.0]
["2026-09-08T17:39:00.894534+00:00", "trade", 7.7399, 5.0]
["2026-09-08T17:39:01.265568+00:00", "trade", 7.73, 500.0]
["2026-09-08T17:39:03.803367+00:00", "trade", 7.735, 7.0]
["2026-09-08T17:39:04.592696+00:00", "trade", 7.7399, 100.0]
["2026-09-08T17:39:05.189422+00:00", "trade", 7.74, 5.0]
["2026-09-08T17:39:05.189463+00:00", "trade", 7.74, 25.0]
["2026-09-08T17:39:05.189471+00:00", "trade", 7.735, 5.0]
["2026-09-08T17:39:05.189480+00:00", "trade", 7.74, 15.0]
["2026-09-08T17:39:05.189498+00:00", "trade", 7.735, 25.0]
["2026-09-08T17:39:05.189518+00:00", "trade", 7.735, 15.0]
["2026-09-08T17:39:05.189527+00:00", "trade", 7.74, 5.0]
["2026-09-08T17:39:05.189548+00:00", "trade", 7.735, 5.0]
["2026-09-08T17:39:05.190140+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:05.190269+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:05.190559+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:05.190578+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:05.191030+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:05.193688+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:05.427396+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:05.427444+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:05.929021+00:00", "trade", 7.73, 9.0]
["2026-09-08T17:39:06.004261+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:07.009585+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:07.931406+00:00", "trade", 7.73, 15.0]
["2026-09-08T17:39:08.233985+00:00", "trade", 7.7345, 12.0]
["2026-09-08T17:39:09.049876+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:09.196742+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:09.198431+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:09.712270+00:00", "trade", 7.7301, 117.0]
["2026-09-08T17:39:10.605251+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:10.623976+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:10.624287+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:10.626780+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:10.992258+00:00", "trade", 7.7399, 2.0]
["2026-09-08T17:39:11.262014+00:00", "trade", 7.735, 1.0]
["2026-09-08T17:39:11.553017+00:00", "trade", 7.74, 11.0]
["2026-09-08T17:39:12.180163+00:00", "trade", 7.7399, 5.0]
["2026-09-08T17:39:13.008958+00:00", "trade", 7.735, 26.0]
["2026-09-08T17:39:13.040227+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:39:13.040826+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:13.041148+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:13.078648+00:00", "trade", 7.73, 5.0]
["2026-09-08T17:39:13.079452+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:13.117069+00:00", "trade", 7.7302, 100.0]
["2026-09-08T17:39:13.238096+00:00", "trade", 7.73, 51.0]
["2026-09-08T17:39:14.264811+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:14.264823+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:39:14.265256+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:14.265266+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:14.265290+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:14.265723+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:14.268145+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:14.313421+00:00", "trade", 7.73, 5.0]
["2026-09-08T17:39:14.314124+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:14.314141+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:14.314566+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:14.314669+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:14.404085+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:14.404610+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:14.406126+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:14.627713+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:14.628228+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:14.628677+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:14.757394+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:14.759657+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:14.844172+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:16.443588+00:00", "trade", 7.735, 100.0]
["2026-09-08T17:39:17.801691+00:00", "trade", 7.738, 1.0]
["2026-09-08T17:39:18.196106+00:00", "trade", 7.7316, 117.0]
["2026-09-08T17:39:18.651626+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:18.651660+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:18.652115+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:18.652128+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:18.972972+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:18.973452+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:18.973461+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:19.176758+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:19.177396+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:19.177419+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:19.177468+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:19.177905+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:19.179477+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:19.179997+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:19.188364+00:00", "trade", 7.7316, 49.0]
["2026-09-08T17:39:19.444839+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:19.445897+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:19.446892+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:19.572184+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:19.572627+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:19.572650+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:19.730082+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:19.730100+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:19.730298+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:19.745886+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:19.773342+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:19.777466+00:00", "trade", 7.7369, 1.0]
["2026-09-08T17:39:19.906283+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:19.906287+00:00", "trade", 7.73, 200.0]
["2026-09-08T17:39:19.906729+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:19.906763+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:19.907212+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:20.497522+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:20.512614+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:20.621419+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:20.744815+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:20.745271+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:20.845175+00:00", "trade", 7.73, 11.0]
["2026-09-08T17:39:20.845882+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:21.357497+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:21.555803+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:21.649292+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:21.650380+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:21.652509+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:21.667346+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:22.584496+00:00", "trade", 7.7398, 4.0]
["2026-09-08T17:39:23.496437+00:00", "trade", 7.7323, 50.0]
["2026-09-08T17:39:23.552749+00:00", "trade", 7.7384, 116.0]
["2026-09-08T17:39:24.045853+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:24.415294+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:24.966610+00:00", "trade", 7.74, 15.0]
["2026-09-08T17:39:25.399542+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:25.561398+00:00", "trade", 7.7319, 14.0]
["2026-09-08T17:39:25.708933+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:26.057774+00:00", "trade", 7.7301, 1.0]
["2026-09-08T17:39:26.128978+00:00", "trade", 7.73, 173.0]
["2026-09-08T17:39:26.129012+00:00", "trade", 7.73, 17.0]
["2026-09-08T17:39:26.129027+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:39:26.129043+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:39:26.129064+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:39:26.129247+00:00", "trade", 7.73, 17.0]
["2026-09-08T17:39:26.129632+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:39:26.129634+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:39:26.129680+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:26.129705+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:26.129769+00:00", "trade", 7.73, 2.0]
["2026-09-08T17:39:26.129836+00:00", "trade", 7.73, 57.0]
["2026-09-08T17:39:26.130098+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:26.130168+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:26.132319+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:26.156790+00:00", "trade", 7.73, 11.0]
["2026-09-08T17:39:26.178234+00:00", "trade", 7.73, 16.0]
["2026-09-08T17:39:26.262047+00:00", "trade", 7.735, 1.0]
["2026-09-08T17:39:27.796376+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:27.796981+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:27.797037+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:27.797405+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:27.797488+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:27.797501+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:27.797952+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:27.798194+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:27.801971+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:27.802426+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:27.813917+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:27.825931+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:27.826374+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:27.826822+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:27.826895+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:27.828354+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:27.838972+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:28.244494+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:28.244524+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:28.244954+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:28.244988+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:28.245033+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:28.245435+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:28.398784+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:28.399256+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:28.399266+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:28.400036+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:29.018502+00:00", "trade", 7.735, 12.0]
["2026-09-08T17:39:29.018534+00:00", "trade", 7.735, 1.0]
["2026-09-08T17:39:29.408649+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:29.409274+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:29.450030+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:29.791942+00:00", "trade", 7.73, 15.0]
["2026-09-08T17:39:29.874467+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:29.886571+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:31.566506+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:31.566869+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:31.714989+00:00", "trade", 7.73, 200.0]
["2026-09-08T17:39:31.715013+00:00", "trade", 7.73, 500.0]
["2026-09-08T17:39:31.715656+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:31.715685+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:31.715696+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:31.715718+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:31.715733+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:31.715975+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:31.716141+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:31.716178+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:31.717132+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:31.806632+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:31.807149+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:31.807608+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:32.690037+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:32.690881+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:32.692003+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:32.696057+00:00", "trade", 7.7302, 38.0]
["2026-09-08T17:39:32.696750+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:32.696817+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:32.697204+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:32.697264+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:32.697640+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:32.702016+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:32.717925+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:32.791689+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:33.071392+00:00", "trade", 7.735, 5.0]
["2026-09-08T17:39:33.072141+00:00", "trade", 7.735, 1.0]
["2026-09-08T17:39:33.810318+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:33.810348+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:33.810794+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:33.810801+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:33.811805+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:33.812329+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:33.813000+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:33.827364+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:33.987869+00:00", "trade", 7.74, 1.0]
["2026-09-08T17:39:34.597312+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:34.597313+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:39:34.597314+00:00", "trade", 7.73, 300.0]
["2026-09-08T17:39:34.597318+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:34.598370+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:34.598389+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:34.598845+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:35.413974+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:35.414266+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:35.414934+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:35.415401+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:35.415411+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:35.417437+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:35.418902+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:35.466702+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:35.467734+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:35.468346+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:35.524173+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:35.524183+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:35.524624+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:35.526245+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:35.609977+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:35.934586+00:00", "trade", 7.7389, 3.0]
["2026-09-08T17:39:35.935388+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:35.955547+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:36.316022+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:36.513972+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:37.543368+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:37.577623+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:37.578379+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:37.579371+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:37.579835+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:37.580133+00:00", "trade", 7.74, 10.0]
["2026-09-08T17:39:37.580142+00:00", "trade", 7.735, 10.0]
["2026-09-08T17:39:37.580301+00:00", "trade", 7.735, 29.0]
["2026-09-08T17:39:37.580828+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:37.580855+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:37.580865+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:37.581935+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:37.596334+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:38.319800+00:00", "trade", 7.7316, 351.0]
["2026-09-08T17:39:38.320429+00:00", "trade", 7.7308, 55.0]
["2026-09-08T17:39:38.533211+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:38.765485+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:38.765958+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:38.765978+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:38.766173+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:38.766427+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:38.766436+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:38.767990+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:38.768812+00:00", "trade", 7.735, 80.0]
["2026-09-08T17:39:38.769585+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:38.769599+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:38.770038+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:38.772117+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:38.867309+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:38.895420+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:38.895879+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:39.138910+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:39.139511+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:39.457566+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:39.675783+00:00", "trade", 7.7389, 2.0]
["2026-09-08T17:39:40.154148+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:40.330255+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:41.056684+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:41.057210+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:41.262110+00:00", "trade", 7.735, 1.0]
["2026-09-08T17:39:41.575438+00:00", "trade", 7.735, 1.0]
["2026-09-08T17:39:41.575922+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:41.871856+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:41.962278+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:41.963898+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:41.963919+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:41.965240+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:41.965677+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:42.002053+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:42.002735+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:42.067712+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:42.260194+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:42.260707+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:42.260721+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:42.260904+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:42.261002+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:42.263478+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:42.264108+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:42.331077+00:00", "trade", 7.73, 1.0]
["2026-09-08T17:39:42.331837+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:42.331859+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:42.556625+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:42.557140+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:42.557581+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:42.557590+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:42.558244+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:42.578869+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:43.222477+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:43.306874+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:43.307322+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:43.307329+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:43.307352+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:43.307791+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:43.691883+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:43.692322+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:43.692770+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:43.692779+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:43.693430+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:43.875106+00:00", "trade", 7.735, 3.0]
["2026-09-08T17:39:43.875466+00:00", "trade", 7.735, 1.0]
["2026-09-08T17:39:43.943273+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:43.943488+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:43.943720+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:43.944878+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:43.947313+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:44.105701+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:44.302305+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:45.260921+00:00", "trade", 7.7312, 100.0]
["2026-09-08T17:39:45.645901+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:45.646289+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:45.646305+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:45.646745+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:45.646760+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:45.648681+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:45.742844+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:45.742905+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:45.743322+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:45.743330+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:45.744672+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:45.895615+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:46.524649+00:00", "trade", 7.73, 50.0]
["2026-09-08T17:39:47.062797+00:00", "trade", 7.735, 64.0]
["2026-09-08T17:39:47.368230+00:00", "trade", 7.7377, 32.0]
["2026-09-08T17:39:47.620891+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:47.622063+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:47.622281+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:47.623424+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:47.623438+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:47.626303+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:48.355941+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:48.355960+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:48.356025+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:48.356412+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:48.356439+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:48.356448+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:48.418761+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:48.425972+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:48.426416+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:48.444369+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:48.444834+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:48.463220+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:48.463662+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:48.463880+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:48.464109+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:48.464120+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:48.464458+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:48.464561+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:48.562684+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:48.563143+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:48.563150+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:48.728928+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:48.728945+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:48.731031+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:48.731465+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:48.731918+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:48.854381+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:48.860943+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:48.861404+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:48.984653+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:48.984667+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:48.985105+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:48.985124+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:48.986393+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:49.031859+00:00", "trade", 7.7369, 8.0]
["2026-09-08T17:39:49.032541+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:49.116999+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:49.659419+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:49.659420+00:00", "trade", 7.73, 200.0]
["2026-09-08T17:39:49.659870+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:49.659880+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:49.659911+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:49.660105+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:49.660341+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:49.662554+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:49.714210+00:00", "trade", 7.73, 50.0]
["2026-09-08T17:39:49.752707+00:00", "trade", 7.735, 100.0]
["2026-09-08T17:39:49.753175+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:49.753219+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:49.753666+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:50.002677+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:50.003143+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:50.003152+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:50.150880+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:50.151337+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:50.151787+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:50.152222+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:50.153973+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:51.020846+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:51.022076+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:51.101932+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:51.103492+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:51.434812+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:51.941352+00:00", "trade", 7.735, 200.0]
["2026-09-08T17:39:52.382610+00:00", "trade", 7.7388, 5.0]
["2026-09-08T17:39:52.948885+00:00", "trade", 7.735, 19.0]
["2026-09-08T17:39:52.949250+00:00", "trade", 7.735, 1.0]
["2026-09-08T17:39:54.783298+00:00", "trade", 7.7377, 1.0]
["2026-09-08T17:39:55.012544+00:00", "trade", 7.7315, 2.0]
["2026-09-08T17:39:55.563400+00:00", "trade", 7.7312, 19.0]
["2026-09-08T17:39:55.732116+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:55.848322+00:00", "trade", 7.7331, 10.0]
["2026-09-08T17:39:56.261927+00:00", "trade", 7.735, 1.0]
["2026-09-08T17:39:57.401190+00:00", "trade", 7.735, 11.0]
["2026-09-08T17:39:57.401561+00:00", "trade", 7.735, 1.0]
["2026-09-08T17:39:59.244685+00:00", "trade", 7.731, 30.0]
["2026-09-08T17:39:59.375154+00:00", "trade", 7.735, 290.0]
["2026-09-08T17:39:59.389683+00:00", "trade", 7.735, 10.0]
["2026-09-08T17:39:59.467591+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:59.559467+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:39:59.606485+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:00.353987+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:00.709627+00:00", "trade", 7.73, 10.0]
["2026-09-08T17:40:00.709723+00:00", "trade", 7.73, 37.0]
["2026-09-08T17:40:01.367474+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:01.406784+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:40:01.407457+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:01.407487+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:01.407496+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:01.549842+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:01.848763+00:00", "trade", 7.735, 100.0]
["2026-09-08T17:40:01.849394+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:01.851691+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:01.852827+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:02.168619+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:02.218377+00:00", "trade", 7.735, 9.0]
["2026-09-08T17:40:02.495236+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:02.948275+00:00", "trade", 7.7399, 1.0]
["2026-09-08T17:40:03.122068+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:03.336951+00:00", "trade", 7.7399, 200.0]
["2026-09-08T17:40:03.785586+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:03.785885+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:03.916427+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:04.315975+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:04.755656+00:00", "trade", 7.73, 10.0]
["2026-09-08T17:40:05.444672+00:00", "trade", 7.735, 200.0]
["2026-09-08T17:40:06.583376+00:00", "trade", 7.735, 100.0]
["2026-09-08T17:40:06.583398+00:00", "trade", 7.735, 700.0]
["2026-09-08T17:40:06.583980+00:00", "trade", 7.7345, 53.0]
["2026-09-08T17:40:06.584386+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:06.584446+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:07.343923+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:07.900685+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:07.939043+00:00", "trade", 7.7325, 10.0]
["2026-09-08T17:40:07.949939+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:07.990041+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:08.034992+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:08.463978+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:08.464370+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:08.464392+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:08.464563+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:09.108511+00:00", "trade", 7.735, 1.0]
["2026-09-08T17:40:09.170410+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:40:09.170580+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:40:09.170589+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:40:09.170609+00:00", "trade", 7.73, 28.0]
["2026-09-08T17:40:09.170644+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:40:09.170677+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:40:09.170856+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:40:09.171369+00:00", "trade", 7.73, 1.0]
["2026-09-08T17:40:09.171417+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:40:09.171431+00:00", "trade", 7.73, 39.0]
["2026-09-08T17:40:09.171576+00:00", "trade", 7.73, 214.0]
["2026-09-08T17:40:09.171612+00:00", "trade", 7.73, 121.0]
["2026-09-08T17:40:09.171632+00:00", "trade", 7.73, 138.0]
["2026-09-08T17:40:09.172067+00:00", "trade", 7.73, 20.0]
["2026-09-08T17:40:09.187676+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:40:10.019797+00:00", "trade", 7.735, 1.0]
["2026-09-08T17:40:10.286725+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:10.309309+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:11.261921+00:00", "trade", 7.735, 1.0]
["2026-09-08T17:40:11.771944+00:00", "trade", 7.735, 4.0]
["2026-09-08T17:40:11.772006+00:00", "trade", 7.735, 1.0]
["2026-09-08T17:40:11.819570+00:00", "trade", 7.7376, 5.0]
["2026-09-08T17:40:12.927046+00:00", "trade", 7.7301, 117.0]
["2026-09-08T17:40:13.289486+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:13.460158+00:00", "trade", 7.7377, 5.0]
["2026-09-08T17:40:14.037004+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:14.185112+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:14.190043+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:14.373202+00:00", "trade", 7.7376, 1.0]
["2026-09-08T17:40:14.469427+00:00", "trade", 7.7376, 23.0]
["2026-09-08T17:40:14.474963+00:00", "trade", 7.7376, 1.0]
["2026-09-08T17:40:14.555169+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:15.664997+00:00", "trade", 7.735, 1.0]
["2026-09-08T17:40:15.880841+00:00", "trade", 7.73, 200.0]
["2026-09-08T17:40:15.880842+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:15.880866+00:00", "trade", 7.73, 242.0]
["2026-09-08T17:40:15.881564+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:15.882360+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:15.882895+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:15.883495+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:15.971167+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:15.971625+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:15.971720+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:15.972070+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:15.973359+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:15.991746+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:16.091117+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:17.117491+00:00", "trade", 7.73, 50.0]
["2026-09-08T17:40:17.934252+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:17.934701+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:17.935559+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:17.936022+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:17.936500+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:17.936945+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:17.938937+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:18.062596+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:18.063048+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:18.063063+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:18.064781+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:18.375057+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:18.376048+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:18.378413+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:19.103582+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:19.414055+00:00", "trade", 7.7323, 25.0]
["2026-09-08T17:40:20.144920+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:20.267828+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:20.531798+00:00", "trade", 7.7399, 5.0]
["2026-09-08T17:40:22.088541+00:00", "trade", 7.7301, 25.0]
["2026-09-08T17:40:22.212790+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:22.381743+00:00", "trade", 7.735, 49.0]
["2026-09-08T17:40:22.887804+00:00", "trade", 7.7323, 1.0]
["2026-09-08T17:40:22.908870+00:00", "trade", 7.7323, 1.0]
["2026-09-08T17:40:23.771694+00:00", "trade", 7.7331, 1.0]
["2026-09-08T17:40:23.951954+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:24.348830+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:25.527256+00:00", "trade", 7.735, 1.0]
["2026-09-08T17:40:25.565404+00:00", "trade", 7.7325, 24.0]
["2026-09-08T17:40:26.261906+00:00", "trade", 7.735, 1.0]
["2026-09-08T17:40:26.263601+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:26.264728+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:26.264791+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:26.265255+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:26.265392+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:26.266082+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:26.266107+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:26.267712+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:26.301419+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:26.547241+00:00", "trade", 7.7375, 1.0]
["2026-09-08T17:40:26.558260+00:00", "trade", 7.7375, 5.0]
["2026-09-08T17:40:26.559038+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:26.610100+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:27.102445+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:27.549401+00:00", "trade", 7.7325, 4.0]
["2026-09-08T17:40:27.783517+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:27.788991+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:27.789383+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:28.071151+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:28.821340+00:00", "trade", 7.7326, 100.0]
["2026-09-08T17:40:28.871366+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:28.871390+00:00", "trade", 7.735, 430.0]
["2026-09-08T17:40:28.871818+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:28.871838+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:28.871977+00:00", "trade", 7.7311, 51.0]
["2026-09-08T17:40:28.872049+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:28.875388+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:28.875830+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:28.875841+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:28.876299+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:29.187153+00:00", "trade", 7.735, 100.0]
["2026-09-08T17:40:29.187902+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:29.805540+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:31.173278+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:31.173304+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:31.173603+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:31.173738+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:31.652514+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:31.652969+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:31.653690+00:00", "trade", 7.735, 200.0]
["2026-09-08T17:40:31.654061+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:31.671042+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:31.680450+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:32.541283+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:32.541292+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:32.541518+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:32.948097+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:33.146978+00:00", "trade", 7.74, 14.0]
["2026-09-08T17:40:33.148003+00:00", "trade", 7.735, 261.0]
["2026-09-08T17:40:33.148700+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:33.149154+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:33.205323+00:00", "trade", 7.74, 1.0]
["2026-09-08T17:40:33.223393+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:33.636336+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:33.636551+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:33.636561+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:33.636786+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:33.719344+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:33.719838+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:33.719853+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:33.720307+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:33.723190+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:33.831517+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:34.030833+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:34.537586+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:34.538289+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:34.567036+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:34.567452+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:34.567483+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:34.624514+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:34.664318+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:34.951216+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:34.973142+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:35.640825+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:35.640832+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:35.640854+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:35.641647+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:35.677093+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:35.677501+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:35.677546+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:35.685837+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:35.740623+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:35.762942+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:35.782056+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:35.782097+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:35.782558+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:36.039709+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:36.046650+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:36.541238+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:36.563993+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:36.564031+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:36.564052+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:36.616981+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:36.617421+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:37.170073+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:37.750554+00:00", "trade", 7.735, 17.0]
["2026-09-08T17:40:37.750714+00:00", "trade", 7.74, 40.0]
["2026-09-08T17:40:38.082067+00:00", "trade", 7.74, 516.0]
["2026-09-08T17:40:38.082431+00:00", "trade", 7.74, 1.0]
["2026-09-08T17:40:38.414202+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:38.414231+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:38.414675+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:38.415115+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:38.488292+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:38.488762+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:38.541636+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:38.544182+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:38.582904+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:38.649772+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:38.649781+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:39.133918+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:39.134439+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:39.134882+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:39.404759+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:39.404960+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:39.405414+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:39.408421+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:39.600623+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:39.810584+00:00", "trade", 7.7368, 10.0]
["2026-09-08T17:40:39.940660+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:39.941128+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:39.941166+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:39.943130+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:39.943575+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:40.061442+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:40.164054+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:40.164504+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:40.166305+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:40.166756+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:40.376091+00:00", "trade", 7.7368, 3.0]
["2026-09-08T17:40:40.451970+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:40.451999+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:40.452037+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:40.452043+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:40.454520+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:40.459840+00:00", "trade", 7.73, 50.0]
["2026-09-08T17:40:40.789044+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:41.270972+00:00", "trade", 7.7336, 28.0]
["2026-09-08T17:40:41.321838+00:00", "trade", 7.7323, 25.0]
["2026-09-08T17:40:41.388852+00:00", "trade", 7.735, 10.0]
["2026-09-08T17:40:41.388854+00:00", "trade", 7.735, 500.0]
["2026-09-08T17:40:41.388855+00:00", "trade", 7.73, 20.0]
["2026-09-08T17:40:41.388857+00:00", "trade", 7.73, 50.0]
["2026-09-08T17:40:41.388859+00:00", "trade", 7.73, 2.0]
["2026-09-08T17:40:41.388862+00:00", "trade", 7.73, 25.0]
["2026-09-08T17:40:41.388862+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:40:41.388865+00:00", "trade", 7.73, 40.0]
["2026-09-08T17:40:41.388882+00:00", "trade", 7.73, 25.0]
["2026-09-08T17:40:41.388924+00:00", "trade", 7.73, 7.0]
["2026-09-08T17:40:41.388928+00:00", "trade", 7.73, 93.0]
["2026-09-08T17:40:41.388937+00:00", "trade", 7.73, 3.0]
["2026-09-08T17:40:41.388949+00:00", "trade", 7.73, 33.0]
["2026-09-08T17:40:41.388949+00:00", "trade", 7.73, 25.0]
["2026-09-08T17:40:41.388950+00:00", "trade", 7.73, 42.0]
["2026-09-08T17:40:41.388964+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:40:41.389032+00:00", "trade", 7.73, 80.0]
["2026-09-08T17:40:41.389034+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:40:41.389054+00:00", "trade", 7.73, 25.0]
["2026-09-08T17:40:41.389054+00:00", "trade", 7.73, 25.0]
["2026-09-08T17:40:41.389055+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:40:41.389122+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:41.389273+00:00", "trade", 7.735, 100.0]
["2026-09-08T17:40:41.389274+00:00", "trade", 7.73, 20.0]
["2026-09-08T17:40:41.389275+00:00", "trade", 7.73, 400.0]
["2026-09-08T17:40:41.389276+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:40:41.389280+00:00", "trade", 7.73, 80.0]
["2026-09-08T17:40:41.389310+00:00", "trade", 7.73, 10.0]
["2026-09-08T17:40:41.389322+00:00", "trade", 7.73, 300.0]
["2026-09-08T17:40:41.389326+00:00", "trade", 7.73, 400.0]
["2026-09-08T17:40:41.389334+00:00", "trade", 7.73, 190.0]
["2026-09-08T17:40:41.389555+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:41.389566+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:41.389627+00:00", "trade", 7.7345, 50.0]
["2026-09-08T17:40:41.389681+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:41.389790+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:41.390247+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:41.390364+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:41.390908+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:41.391216+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:41.392299+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:41.442538+00:00", "trade", 7.735, 100.0]
["2026-09-08T17:40:41.759170+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:41.759642+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:42.245868+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:42.245879+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:42.295714+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:42.573002+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:42.594356+00:00", "trade", 7.73, 18.0]
["2026-09-08T17:40:42.911309+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:42.913649+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:42.992982+00:00", "trade", 7.74, 25.0]
["2026-09-08T17:40:42.993676+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:42.995265+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:43.376938+00:00", "trade", 7.7323, 16.0]
["2026-09-08T17:40:43.682433+00:00", "trade", 7.735, 12.0]
["2026-09-08T17:40:43.686749+00:00", "trade", 7.74, 1.0]
["2026-09-08T17:40:43.686775+00:00", "trade", 7.735, 1.0]
["2026-09-08T17:40:46.119525+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:46.619322+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:46.833497+00:00", "trade", 7.7377, 1.0]
["2026-09-08T17:40:46.857200+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:46.857233+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:46.873368+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:46.996760+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:46.996990+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:46.997210+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:46.997917+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:46.998635+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:47.158705+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:47.319986+00:00", "trade", 7.7301, 25.0]
["2026-09-08T17:40:47.320694+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:47.367074+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:47.368772+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:47.457411+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:47.740016+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:47.740229+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:47.740406+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:47.742237+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:48.857422+00:00", "trade", 7.73, 15.0]
["2026-09-08T17:40:48.868487+00:00", "trade", 7.735, 1.0]
["2026-09-08T17:40:49.153083+00:00", "trade", 7.74, 1450.0]
["2026-09-08T17:40:49.153671+00:00", "trade", 7.7346, 68.0]
["2026-09-08T17:40:49.429324+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:50.848021+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:51.017950+00:00", "trade", 7.73, 72.0]
["2026-09-08T17:40:51.017960+00:00", "trade", 7.73, 16.0]
["2026-09-08T17:40:51.017963+00:00", "trade", 7.73, 10.0]
["2026-09-08T17:40:51.017968+00:00", "trade", 7.73, 26.0]
["2026-09-08T17:40:51.017974+00:00", "trade", 7.73, 74.0]
["2026-09-08T17:40:51.017987+00:00", "trade", 7.73, 14.0]
["2026-09-08T17:40:51.018010+00:00", "trade", 7.73, 86.0]
["2026-09-08T17:40:51.018010+00:00", "trade", 7.73, 43.0]
["2026-09-08T17:40:51.018011+00:00", "trade", 7.73, 84.0]
["2026-09-08T17:40:51.018017+00:00", "trade", 7.73, 21.0]
["2026-09-08T17:40:51.018018+00:00", "trade", 7.73, 10.0]
["2026-09-08T17:40:51.018026+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:51.018028+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:40:51.018032+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:51.018054+00:00", "trade", 7.73, 52.0]
["2026-09-08T17:40:51.018064+00:00", "trade", 7.73, 11.0]
["2026-09-08T17:40:51.018065+00:00", "trade", 7.73, 14.0]
["2026-09-08T17:40:51.018066+00:00", "trade", 7.73, 10.0]
["2026-09-08T17:40:51.018067+00:00", "trade", 7.73, 20.0]
["2026-09-08T17:40:51.018068+00:00", "trade", 7.73, 31.0]
["2026-09-08T17:40:51.018068+00:00", "trade", 7.73, 10.0]
["2026-09-08T17:40:51.018071+00:00", "trade", 7.73, 200.0]
["2026-09-08T17:40:51.018074+00:00", "trade", 7.73, 20.0]
["2026-09-08T17:40:51.018074+00:00", "trade", 7.73, 74.0]
["2026-09-08T17:40:51.018091+00:00", "trade", 7.73, 94.0]
["2026-09-08T17:40:51.018095+00:00", "trade", 7.73, 69.0]
["2026-09-08T17:40:51.018106+00:00", "trade", 7.73, 86.0]
["2026-09-08T17:40:51.018106+00:00", "trade", 7.73, 14.0]
["2026-09-08T17:40:51.018111+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:40:51.018197+00:00", "quote", 7.73, 7.74]
["2026-09-08T17:40:51.018203+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:40:51.018210+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:40:51.018216+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:40:51.018223+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:40:51.018229+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:40:51.018235+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:40:51.018242+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:40:51.018248+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:40:51.018255+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:40:51.018268+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:40:51.018275+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:40:51.018281+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:40:51.018288+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:40:51.018295+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:40:51.018301+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:40:51.018307+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:40:51.018330+00:00", "trade", 7.735, 20.0]
["2026-09-08T17:40:51.018332+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:40:51.018338+00:00", "trade", 7.73, 20.0]
["2026-09-08T17:40:51.018340+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:40:51.018340+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:40:51.018344+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:40:51.018351+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:40:51.018356+00:00", "trade", 7.73, 36.0]
["2026-09-08T17:40:51.018372+00:00", "trade", 7.73, 251.0]
["2026-09-08T17:40:51.018374+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:40:51.018387+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:40:51.018397+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:40:51.018398+00:00", "trade", 7.73, 149.0]
["2026-09-08T17:40:51.018400+00:00", "trade", 7.74, 20.0]
["2026-09-08T17:40:51.018416+00:00", "trade", 7.73, 200.0]
["2026-09-08T17:40:51.018423+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:40:51.018425+00:00", "trade", 7.73, 10.0]
["2026-09-08T17:40:51.018430+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:40:51.018436+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:40:51.018448+00:00", "quote", 7.73, 7.73]
["2026-09-08T17:40:51.018461+00:00", "trade", 7.73, 10.0]
["2026-09-08T17:40:51.018492+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:40:51.018496+00:00", "trade", 7.73, 12.0]
["2026-09-08T17:40:51.018501+00:00", "trade", 7.735, 20.0]
["2026-09-08T17:40:51.018507+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:40:51.018514+00:00", "trade", 7.7375, 20.0]
["2026-09-08T17:40:51.018528+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:40:51.018558+00:00", "trade", 7.725, 4.0]
["2026-09-08T17:40:51.018574+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:40:51.018607+00:00", "trade", 7.74, 20.0]
["2026-09-08T17:40:51.018734+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:40:51.018735+00:00", "trade", 7.7375, 20.0]
["2026-09-08T17:40:51.018751+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:40:51.018870+00:00", "trade", 7.73, 20.0]
["2026-09-08T17:40:51.018871+00:00", "trade", 7.73, 220.0]
["2026-09-08T17:40:51.018873+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:40:51.018888+00:00", "trade", 7.73, 32.0]
["2026-09-08T17:40:51.018891+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:40:51.018891+00:00", "trade", 7.73, 77.0]
["2026-09-08T17:40:51.018891+00:00", "trade", 7.73, 23.0]
["2026-09-08T17:40:51.018896+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:40:51.018899+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:40:51.018899+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:40:51.018944+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:40:51.018958+00:00", "trade", 7.73, 20.0]
["2026-09-08T17:40:51.018983+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:40:51.018994+00:00", "trade", 7.7336, 50.0]
["2026-09-08T17:40:51.018997+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:40:51.019026+00:00", "trade", 7.7301, 51.0]
["2026-09-08T17:40:51.019029+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:40:51.019040+00:00", "trade", 7.73, 31.0]
["2026-09-08T17:40:51.019123+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:40:51.019139+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:40:51.019150+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:40:51.019164+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:40:51.019204+00:00", "trade", 7.725, 100.0]
["2026-09-08T17:40:51.019224+00:00", "trade", 7.725, 100.0]
["2026-09-08T17:40:51.019239+00:00", "trade", 7.725, 100.0]
["2026-09-08T17:40:51.019313+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:40:51.019336+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:40:51.019346+00:00", "trade", 7.725, 100.0]
["2026-09-08T17:40:51.019381+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:40:51.019438+00:00", "trade", 7.725, 4.0]
["2026-09-08T17:40:51.019480+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:40:51.019559+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:40:51.019564+00:00", "trade", 7.725, 100.0]
["2026-09-08T17:40:51.019618+00:00", "trade", 7.725, 100.0]
["2026-09-08T17:40:51.019636+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:40:51.019690+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:40:51.019735+00:00", "trade", 7.73, 20.0]
["2026-09-08T17:40:51.019976+00:00", "trade", 7.725, 5.0]
["2026-09-08T17:40:51.020013+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:40:51.020106+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:40:51.020851+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:40:51.022747+00:00", "trade", 7.725, 100.0]
["2026-09-08T17:40:51.022873+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:40:51.024976+00:00", "trade", 7.735, 8.0]
["2026-09-08T17:40:51.025466+00:00", "trade", 7.725, 200.0]
["2026-09-08T17:40:51.026162+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:40:51.027127+00:00", "trade", 7.74, 100.0]
["2026-09-08T17:40:51.034901+00:00", "trade", 7.725, 100.0]
["2026-09-08T17:40:51.057896+00:00", "trade", 7.725, 24.0]
["2026-09-08T17:40:51.059756+00:00", "trade", 7.725, 6.0]
["2026-09-08T17:40:51.060418+00:00", "trade", 7.725, 100.0]
["2026-09-08T17:40:51.062302+00:00", "trade", 7.73, 1.0]
["2026-09-08T17:40:51.063530+00:00", "trade", 7.735, 12.0]
["2026-09-08T17:40:51.067251+00:00", "trade", 7.725, 5.0]
["2026-09-08T17:40:51.073631+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:40:51.395035+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:40:51.395865+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:40:51.399626+00:00", "trade", 7.725, 30.0]
["2026-09-08T17:40:51.400680+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:40:51.401248+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:40:51.409944+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:40:51.890845+00:00", "trade", 7.725, 300.0]
["2026-09-08T17:40:51.890886+00:00", "trade", 7.725, 392.0]
["2026-09-08T17:40:51.890903+00:00", "trade", 7.725, 300.0]
["2026-09-08T17:40:51.891032+00:00", "trade", 7.725, 200.0]
["2026-09-08T17:40:51.891071+00:00", "trade", 7.725, 300.0]
["2026-09-08T17:40:51.891175+00:00", "trade", 7.725, 200.0]
["2026-09-08T17:40:51.891434+00:00", "trade", 7.7279, 55.0]
["2026-09-08T17:40:51.891470+00:00", "trade", 7.725, 300.0]
["2026-09-08T17:40:51.893221+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:40:51.894014+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:40:51.899592+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:40:51.900047+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:40:51.906092+00:00", "trade", 7.725, 300.0]
["2026-09-08T17:40:51.929227+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:40:51.948832+00:00", "trade", 7.725, 100.0]
["2026-09-08T17:40:51.948886+00:00", "trade", 7.725, 100.0]
["2026-09-08T17:40:51.949036+00:00", "trade", 7.725, 100.0]
["2026-09-08T17:40:51.949348+00:00", "trade", 7.725, 300.0]
["2026-09-08T17:40:51.949361+00:00", "trade", 7.725, 100.0]
["2026-09-08T17:40:51.949790+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:40:51.949931+00:00", "trade", 7.725, 52.0]
["2026-09-08T17:40:51.950246+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:40:51.950260+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:40:51.961454+00:00", "trade", 7.725, 100.0]
["2026-09-08T17:40:51.962238+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:40:51.966816+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:40:51.972708+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:40:51.973142+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:40:51.997587+00:00", "trade", 7.725, 100.0]
["2026-09-08T17:40:51.997976+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:40:52.349549+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:40:52.441361+00:00", "trade", 7.725, 200.0]
["2026-09-08T17:40:52.441769+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:40:52.442153+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:40:52.443936+00:00", "trade", 7.73, 10.0]
["2026-09-08T17:40:52.444374+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:40:52.444383+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:40:52.444399+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:40:52.444676+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:40:52.444956+00:00", "trade", 7.725, 10.0]
["2026-09-08T17:40:52.453712+00:00", "trade", 7.725, 20.0]
["2026-09-08T17:40:52.454174+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:40:52.630469+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:40:53.029806+00:00", "trade", 7.725, 6.0]
["2026-09-08T17:40:53.044203+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:40:53.070544+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:40:53.078158+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:40:53.156321+00:00", "trade", 7.7223, 14.0]
["2026-09-08T17:40:53.404839+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:40:53.404948+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:40:53.405048+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:40:53.541346+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:40:53.583959+00:00", "trade", 7.7201, 15.0]
["2026-09-08T17:40:53.680793+00:00", "trade", 7.73, 25.0]
["2026-09-08T17:40:53.755779+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:40:53.756417+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:40:53.979690+00:00", "trade", 7.725, 15.0]
["2026-09-08T17:40:54.153714+00:00", "trade", 7.7336, 1.0]
["2026-09-08T17:40:54.195708+00:00", "trade", 7.7336, 5.0]
["2026-09-08T17:40:54.303924+00:00", "trade", 7.7299, 4500.0]
["2026-09-08T17:40:54.304530+00:00", "trade", 7.7293, 102.0]
["2026-09-08T17:40:54.304605+00:00", "trade", 7.728, 67.0]
["2026-09-08T17:40:54.304891+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:40:54.465552+00:00", "trade", 7.72, 25.0]
["2026-09-08T17:40:54.466967+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:40:54.639600+00:00", "trade", 7.725, 3000.0]
["2026-09-08T17:40:54.640184+00:00", "trade", 7.725, 61.0]
["2026-09-08T17:40:54.812484+00:00", "trade", 7.7301, 2.0]
["2026-09-08T17:40:54.870182+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:40:54.965535+00:00", "trade", 7.725, 110.0]
["2026-09-08T17:40:54.966037+00:00", "trade", 7.725, 100.0]
["2026-09-08T17:40:54.974500+00:00", "trade", 7.725, 10.0]
["2026-09-08T17:40:55.000613+00:00", "trade", 7.725, 192.0]
["2026-09-08T17:40:55.000673+00:00", "trade", 7.725, 2500.0]
["2026-09-08T17:40:55.000956+00:00", "trade", 7.725, 8.0]
["2026-09-08T17:40:55.001043+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:40:55.001096+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:40:55.001255+00:00", "trade", 7.725, 58.0]
["2026-09-08T17:40:55.106779+00:00", "trade", 7.7284, 351.0]
["2026-09-08T17:40:55.107488+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:40:55.403599+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:40:56.176178+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:40:56.279110+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:40:56.493494+00:00", "trade", 7.7284, 227.0]
["2026-09-08T17:40:56.520081+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:40:56.528444+00:00", "trade", 7.73, 89.0]
["2026-09-08T17:40:56.701364+00:00", "trade", 7.7296, 10.0]
["2026-09-08T17:40:56.729255+00:00", "trade", 7.7223, 11.0]
["2026-09-08T17:40:56.857580+00:00", "trade", 7.73, 25.0]
["2026-09-08T17:40:56.886479+00:00", "trade", 7.725, 3.0]
["2026-09-08T17:40:57.033345+00:00", "trade", 7.7296, 1.0]
["2026-09-08T17:40:57.036822+00:00", "trade", 7.725, 6.0]
["2026-09-08T17:40:57.328776+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:40:57.373390+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:40:57.373400+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:40:57.551397+00:00", "trade", 7.7291, 26.0]
["2026-09-08T17:40:57.712749+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:40:57.883315+00:00", "trade", 7.73, 25.0]
["2026-09-08T17:40:57.935803+00:00", "trade", 7.73, 25.0]
["2026-09-08T17:40:57.936300+00:00", "trade", 7.73, 25.0]
["2026-09-08T17:40:58.118270+00:00", "trade", 7.725, 9000.0]
["2026-09-08T17:40:58.118856+00:00", "trade", 7.7253, 196.0]
["2026-09-08T17:40:58.118951+00:00", "trade", 7.7252, 94.0]
["2026-09-08T17:40:58.119105+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:40:58.120537+00:00", "trade", 7.725, 1.0]
["2026-09-08T17:40:58.120598+00:00", "trade", 7.725, 74.0]
["2026-09-08T17:40:58.120910+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:40:58.651505+00:00", "trade", 7.7285, 117.0]
["2026-09-08T17:40:59.134000+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:40:59.165950+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:40:59.584852+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:40:59.585325+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:40:59.585624+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:40:59.599396+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:40:59.828410+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:40:59.828436+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:40:59.828762+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:41:00.027000+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:41:00.027363+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:41:00.027843+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:41:00.200312+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:41:00.322680+00:00", "trade", 7.7285, 117.0]
["2026-09-08T17:41:00.866859+00:00", "trade", 7.72, 25.0]
["2026-09-08T17:41:01.036922+00:00", "trade", 7.7284, 200.0]
["2026-09-08T17:41:01.047065+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:41:01.047197+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:41:01.143232+00:00", "trade", 7.7298, 3.0]
["2026-09-08T17:41:01.144031+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:41:01.166693+00:00", "trade", 7.7298, 1.0]
["2026-09-08T17:41:01.214756+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:41:01.262004+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:41:01.405976+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:41:01.406504+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:41:01.406563+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:41:01.406944+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:41:01.487417+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:41:01.654236+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:41:01.654253+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:41:01.795724+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:41:01.890916+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:41:01.891395+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:41:01.891853+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:41:02.040972+00:00", "trade", 7.7299, 117.0]
["2026-09-08T17:41:02.363985+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:41:02.483171+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:41:02.494650+00:00", "trade", 7.725, 9000.0]
["2026-09-08T17:41:02.495235+00:00", "trade", 7.7251, 189.0]
["2026-09-08T17:41:02.495334+00:00", "trade", 7.7251, 57.0]
["2026-09-08T17:41:02.740523+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:41:02.774485+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:41:02.841381+00:00", "trade", 7.7223, 25.0]
["2026-09-08T17:41:02.865121+00:00", "trade", 7.725, 100.0]
["2026-09-08T17:41:02.865551+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:41:02.866007+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:41:02.874850+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:41:03.122772+00:00", "trade", 7.73, 50.0]
["2026-09-08T17:41:03.158776+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:41:03.294491+00:00", "trade", 7.73, 25.0]
["2026-09-08T17:41:03.311747+00:00", "trade", 7.7231, 1.0]
["2026-09-08T17:41:03.530713+00:00", "trade", 7.73, 100.0]
["2026-09-08T17:41:03.530714+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:41:03.531177+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:41:03.531207+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:41:03.531228+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:41:03.531240+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:41:03.531248+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:41:03.531259+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:41:03.531565+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:41:03.531584+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:41:03.531715+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:41:03.610307+00:00", "trade", 7.7311, 20.0]
["2026-09-08T17:41:03.610435+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:41:03.611192+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:41:03.611558+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:41:03.833153+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:41:03.833175+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:41:03.846406+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:41:03.846896+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:41:03.960607+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:41:03.961005+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:41:04.728798+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:41:04.729062+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:41:04.778153+00:00", "trade", 7.725, 25.0]
["2026-09-08T17:41:04.778183+00:00", "trade", 7.72, 25.0]
["2026-09-08T17:41:04.778933+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:41:04.899924+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:41:05.330353+00:00", "trade", 7.7284, 117.0]
["2026-09-08T17:41:05.331702+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:41:05.331724+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:41:05.514490+00:00", "trade", 7.7277, 26.0]
["2026-09-08T17:41:05.595331+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:41:05.837370+00:00", "trade", 7.7269, 2.0]
["2026-09-08T17:41:05.842786+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:41:06.002901+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:41:06.193883+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:41:06.193964+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:41:06.194367+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:41:06.704130+00:00", "trade", 7.73, 25.0]
["2026-09-08T17:41:06.704907+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:41:06.704931+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:41:07.151250+00:00", "trade", 7.7311, 4.0]
["2026-09-08T17:41:07.351868+00:00", "trade", 7.7277, 6.0]
["2026-09-08T17:41:07.374075+00:00", "trade", 7.7277, 1.0]
["2026-09-08T17:41:07.385130+00:00", "trade", 7.725, 58.0]
["2026-09-08T17:41:07.706654+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:41:07.707144+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:41:07.767015+00:00", "trade", 7.7277, 2.0]
["2026-09-08T17:41:07.768226+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:41:07.823842+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:41:07.901067+00:00", "trade", 7.725, 100.0]
["2026-09-08T17:41:07.940056+00:00", "trade", 7.7281, 7.0]
["2026-09-08T17:41:08.226897+00:00", "trade", 7.725, 5.0]
["2026-09-08T17:41:08.612919+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:41:08.612930+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:41:08.612940+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:41:08.612961+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:41:08.822635+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:41:10.145310+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:41:10.246264+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:41:10.507780+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:41:10.549875+00:00", "trade", 7.725, 117.0]
["2026-09-08T17:41:10.609761+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:41:10.675996+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:41:10.832364+00:00", "trade", 7.725, 18.0]
["2026-09-08T17:41:10.833035+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:41:10.833091+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:41:10.862896+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:41:11.568678+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:41:11.568924+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:41:11.569382+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:41:11.612660+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:41:11.829356+00:00", "trade", 7.725, 5.0]
["2026-09-08T17:41:11.888171+00:00", "trade", 7.725, 200.0]
["2026-09-08T17:41:12.641721+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:41:12.641735+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:41:12.706307+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:41:12.811281+00:00", "trade", 7.7277, 100.0]
["2026-09-08T17:41:12.977399+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:41:12.977507+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:41:13.249009+00:00", "trade", 7.7285, 117.0]
["2026-09-08T17:41:13.263599+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:41:13.263772+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:41:13.264049+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:41:13.264496+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:41:13.379585+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:41:13.379605+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:41:13.380064+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:41:13.380087+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:41:13.396466+00:00", "trade", 7.7298, 256.0]
["2026-09-08T17:41:13.397243+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:41:13.848427+00:00", "trade", 7.7274, 200.0]
["2026-09-08T17:41:14.827583+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:41:14.827612+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:41:14.828065+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:41:15.214426+00:00", "trade", 7.73, 15.0]
["2026-09-08T17:41:15.214925+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:41:15.215710+00:00", "trade", 7.73, 10.0]
["2026-09-08T17:41:15.216447+00:00", "trade", 7.73, 30.0]
["2026-09-08T17:41:15.218345+00:00", "trade", 7.725, 8.0]
["2026-09-08T17:41:15.752624+00:00", "trade", 7.72, 25.0]
["2026-09-08T17:41:16.396628+00:00", "trade", 7.7311, 1.0]
["2026-09-08T17:41:16.675120+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:41:17.156913+00:00", "trade", 7.7311, 1.0]
["2026-09-08T17:41:17.292259+00:00", "trade", 7.7277, 2.0]
["2026-09-08T17:41:17.409308+00:00", "trade", 7.725, 1.0]
["2026-09-08T17:41:18.270295+00:00", "trade", 7.725, 117.0]
["2026-09-08T17:41:18.746241+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:41:21.022432+00:00", "trade", 7.7259, 36.0]
["2026-09-08T17:41:21.023386+00:00", "trade", 7.7259, 36.0]
["2026-09-08T17:41:21.130976+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:41:21.133262+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:41:21.134233+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:41:21.231448+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:41:21.232465+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:41:21.232869+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:41:21.233608+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:41:21.980876+00:00", "trade", 7.725, 9000.0]
["2026-09-08T17:41:22.232495+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:41:22.233701+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:41:22.303250+00:00", "trade", 7.725, 117.0]
["2026-09-08T17:41:23.230735+00:00", "trade", 7.725, 100.0]
["2026-09-08T17:41:24.651769+00:00", "trade", 7.725, 200.0]
["2026-09-08T17:41:24.654019+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:41:24.654475+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:41:24.670542+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:41:24.717472+00:00", "trade", 7.725, 100.0]
["2026-09-08T17:41:24.908121+00:00", "trade", 7.72, 18.0]
["2026-09-08T17:41:24.923562+00:00", "trade", 7.725, 18.0]
["2026-09-08T17:41:25.032133+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:41:25.032590+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:41:25.274878+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:41:25.300366+00:00", "trade", 7.7284, 117.0]
["2026-09-08T17:41:25.668206+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:41:26.548400+00:00", "trade", 7.725, 90.0]
["2026-09-08T17:41:27.924813+00:00", "trade", 7.73, 50.0]
["2026-09-08T17:41:27.925246+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:41:27.926064+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:41:27.927221+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:41:27.947679+00:00", "trade", 7.7298, 50.0]
["2026-09-08T17:41:27.953486+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:41:27.963703+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:41:27.964147+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:41:28.413378+00:00", "trade", 7.7306, 7.0]
["2026-09-08T17:41:28.642958+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:41:28.643432+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:41:28.748751+00:00", "trade", 7.72, 9000.0]
["2026-09-08T17:41:28.749534+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:41:28.749540+00:00", "trade", 7.725, 1850.0]
["2026-09-08T17:41:29.805725+00:00", "trade", 7.725, 117.0]
["2026-09-08T17:41:29.997704+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:41:29.997729+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:41:29.998201+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:41:30.310692+00:00", "trade", 7.725, 25.0]
["2026-09-08T17:41:30.346118+00:00", "trade", 7.7299, 9000.0]
["2026-09-08T17:41:30.566844+00:00", "trade", 7.725, 400.0]
["2026-09-08T17:41:30.567968+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:41:30.568429+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:41:30.568908+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:41:31.092806+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:41:31.093259+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:41:33.562111+00:00", "trade", 7.722, 1.0]
["2026-09-08T17:41:33.719775+00:00", "trade", 7.7297, 21.0]
["2026-09-08T17:41:33.801663+00:00", "trade", 7.7231, 1.0]
["2026-09-08T17:41:33.973765+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:41:33.973779+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:41:35.232639+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:41:35.232647+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:41:38.595558+00:00", "trade", 7.7297, 2.0]
["2026-09-08T17:41:38.597234+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:41:38.598347+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:41:39.035089+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:41:39.078245+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:41:39.115328+00:00", "trade", 7.7284, 117.0]
["2026-09-08T17:41:39.935464+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:41:40.009780+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:41:40.129070+00:00", "trade", 7.7297, 1.0]
["2026-09-08T17:41:40.201487+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:41:40.202318+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:41:40.368245+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:41:40.440652+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:41:40.671929+00:00", "trade", 7.725, 200.0]
["2026-09-08T17:41:40.674123+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:41:40.674579+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:41:40.675183+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:41:41.030703+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:41:41.037102+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:41:41.271531+00:00", "trade", 7.725, 175.0]
["2026-09-08T17:41:41.573718+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:41:41.573981+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:41:43.187262+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:41:43.260462+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:41:43.359302+00:00", "trade", 7.725, 50.0]
["2026-09-08T17:41:43.496724+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:41:43.497252+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:41:43.532503+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:41:43.923677+00:00", "trade", 7.7277, 15.0]
["2026-09-08T17:41:44.284482+00:00", "trade", 7.725, 200.0]
["2026-09-08T17:41:48.239023+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:41:48.493103+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:41:48.660327+00:00", "trade", 7.7299, 395.0]
["2026-09-08T17:41:49.318435+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:41:49.318813+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:41:49.459870+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:41:50.263832+00:00", "trade", 7.725, 10.0]
["2026-09-08T17:41:50.270124+00:00", "trade", 7.7277, 30.0]
["2026-09-08T17:41:50.271236+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:41:50.284504+00:00", "trade", 7.725, 10.0]
["2026-09-08T17:41:50.362986+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:41:51.231243+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:41:51.355944+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:41:51.944952+00:00", "trade", 7.7268, 12.0]
["2026-09-08T17:41:52.482928+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:41:52.486264+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:41:52.486944+00:00", "trade", 7.725, 56.0]
["2026-09-08T17:41:52.487759+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:41:52.487888+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:41:52.505963+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:41:52.682488+00:00", "trade", 7.725, 24.0]
["2026-09-08T17:41:53.154439+00:00", "trade", 7.725, 80.0]
["2026-09-08T17:41:54.305072+00:00", "trade", 7.7297, 4.0]
["2026-09-08T17:41:54.722419+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:41:55.293925+00:00", "trade", 7.725, 500.0]
["2026-09-08T17:41:55.961899+00:00", "trade", 7.725, 2.0]
["2026-09-08T17:41:55.962264+00:00", "trade", 7.725, 1.0]
["2026-09-08T17:41:56.732873+00:00", "trade", 7.725, 3.0]
["2026-09-08T17:41:57.091354+00:00", "trade", 7.7251, 1.0]
["2026-09-08T17:41:58.269444+00:00", "trade", 7.725, 6.0]
["2026-09-08T17:41:58.288342+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:41:58.404388+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:41:58.460247+00:00", "trade", 7.73, 20.0]
["2026-09-08T17:41:59.758419+00:00", "trade", 7.725, 33.0]
["2026-09-08T17:42:00.287256+00:00", "trade", 7.725, 200.0]
["2026-09-08T17:42:01.523113+00:00", "trade", 7.73, 15.0]
["2026-09-08T17:42:01.953870+00:00", "trade", 7.7277, 10.0]
["2026-09-08T17:42:02.337827+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:42:02.458125+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:42:02.526880+00:00", "trade", 7.73, 15.0]
["2026-09-08T17:42:02.699056+00:00", "trade", 7.73, 15.0]
["2026-09-08T17:42:03.476289+00:00", "trade", 7.73, 15.0]
["2026-09-08T17:42:04.059084+00:00", "trade", 7.7296, 1.0]
["2026-09-08T17:42:04.403016+00:00", "trade", 7.73, 15.0]
["2026-09-08T17:42:04.455223+00:00", "trade", 7.73, 15.0]
["2026-09-08T17:42:04.832084+00:00", "trade", 7.7252, 1.0]
["2026-09-08T17:42:05.832667+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:42:05.832805+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:42:06.520772+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:42:06.583840+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:42:06.705462+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:42:06.768329+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:42:06.866730+00:00", "trade", 7.73, 75.0]
["2026-09-08T17:42:06.920445+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:42:06.920578+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:42:06.923341+00:00", "trade", 7.725, 4.0]
["2026-09-08T17:42:06.941667+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:42:07.195101+00:00", "trade", 7.725, 400.0]
["2026-09-08T17:42:07.202784+00:00", "trade", 7.7296, 5.0]
["2026-09-08T17:42:07.473419+00:00", "trade", 7.7296, 1.0]
["2026-09-08T17:42:07.474630+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:42:07.475089+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:42:07.584035+00:00", "trade", 7.725, 200.0]
["2026-09-08T17:42:07.584080+00:00", "trade", 7.725, 1.0]
["2026-09-08T17:42:07.589426+00:00", "trade", 7.725, 1.0]
["2026-09-08T17:42:07.590973+00:00", "trade", 7.725, 200.0]
["2026-09-08T17:42:08.019932+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:42:08.105322+00:00", "trade", 7.725, 20.0]
["2026-09-08T17:42:08.117303+00:00", "trade", 7.725, 20.0]
["2026-09-08T17:42:08.820513+00:00", "trade", 7.73, 15.0]
["2026-09-08T17:42:09.225819+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:42:09.504695+00:00", "trade", 7.73, 15.0]
["2026-09-08T17:42:09.703885+00:00", "trade", 7.725, 5.0]
["2026-09-08T17:42:10.021104+00:00", "trade", 7.725, 1.0]
["2026-09-08T17:42:10.230761+00:00", "trade", 7.725, 100.0]
["2026-09-08T17:42:10.492007+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:42:10.566897+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:42:10.859589+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:42:10.896138+00:00", "trade", 7.725, 100.0]
["2026-09-08T17:42:10.896536+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:42:11.052420+00:00", "trade", 7.7252, 1.0]
["2026-09-08T17:42:11.212692+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:42:11.214522+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:42:11.767123+00:00", "trade", 7.725, 200.0]
["2026-09-08T17:42:12.417554+00:00", "trade", 7.7299, 14.0]
["2026-09-08T17:42:12.662776+00:00", "trade", 7.72, 15.0]
["2026-09-08T17:42:13.254512+00:00", "trade", 7.7252, 10.0]
["2026-09-08T17:42:13.407737+00:00", "trade", 7.725, 1.0]
["2026-09-08T17:42:13.862365+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:42:13.958749+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:42:14.204318+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:42:14.213466+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:42:14.263384+00:00", "trade", 7.7251, 100.0]
["2026-09-08T17:42:14.770727+00:00", "trade", 7.7277, 1.0]
["2026-09-08T17:42:14.948071+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:42:15.010669+00:00", "trade", 7.7299, 300.0]
["2026-09-08T17:42:15.011438+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:42:15.372508+00:00", "trade", 7.7277, 11.0]
["2026-09-08T17:42:15.397175+00:00", "trade", 7.7277, 1.0]
["2026-09-08T17:42:15.776193+00:00", "trade", 7.7277, 2.0]
["2026-09-08T17:42:16.515145+00:00", "trade", 7.73, 874.0]
["2026-09-08T17:42:17.127443+00:00", "trade", 7.725, 200.0]
["2026-09-08T17:42:17.128828+00:00", "trade", 7.7283, 100.0]
["2026-09-08T17:42:17.531705+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:42:17.637151+00:00", "trade", 7.72, 15.0]
["2026-09-08T17:42:18.578279+00:00", "trade", 7.7295, 1.0]
["2026-09-08T17:42:18.593885+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:42:18.614730+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:42:18.614884+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:42:18.636510+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:42:18.636517+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:42:18.811377+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:42:19.476899+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:42:19.633920+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:42:20.114441+00:00", "trade", 7.725, 200.0]
["2026-09-08T17:42:20.115040+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:42:20.247686+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:42:20.612732+00:00", "trade", 7.73, 15.0]
["2026-09-08T17:42:21.041104+00:00", "trade", 7.72, 15.0]
["2026-09-08T17:42:21.043669+00:00", "trade", 7.7299, 25.0]
["2026-09-08T17:42:21.999957+00:00", "trade", 7.725, 200.0]
["2026-09-08T17:42:22.234601+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:42:22.237736+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:42:22.239048+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:42:22.360974+00:00", "trade", 7.725, 100.0]
["2026-09-08T17:42:22.361676+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:42:23.468904+00:00", "trade", 7.72, 15.0]
["2026-09-08T17:42:24.247905+00:00", "trade", 7.725, 200.0]
["2026-09-08T17:42:24.248679+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:42:25.701953+00:00", "trade", 7.7299, 1.0]
["2026-09-08T17:42:26.146260+00:00", "trade", 7.725, 1.0]
["2026-09-08T17:42:26.172673+00:00", "trade", 7.7277, 1.0]
["2026-09-08T17:42:26.973682+00:00", "trade", 7.7294, 23.0]
["2026-09-08T17:42:27.243705+00:00", "trade", 7.7294, 1.0]
["2026-09-08T17:42:27.504540+00:00", "trade", 7.725, 10.0]
["2026-09-08T17:42:27.515915+00:00", "trade", 7.725, 10.0]
["2026-09-08T17:42:27.756983+00:00", "trade", 7.73, 15.0]
["2026-09-08T17:42:27.852942+00:00", "trade", 7.725, 2.0]
["2026-09-08T17:42:27.911191+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:42:28.419546+00:00", "trade", 7.725, 9000.0]
["2026-09-08T17:42:28.531899+00:00", "trade", 7.725, 5.0]
["2026-09-08T17:42:28.532965+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:42:28.641855+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:42:30.302131+00:00", "trade", 7.72, 15.0]
["2026-09-08T17:42:30.621436+00:00", "trade", 7.7263, 7.0]
["2026-09-08T17:42:31.084167+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:42:31.478389+00:00", "trade", 7.7366, 176.0]
["2026-09-08T17:42:31.861597+00:00", "trade", 7.72, 1.0]
["2026-09-08T17:42:33.037579+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:42:34.160400+00:00", "trade", 7.73, 15.0]
["2026-09-08T17:42:35.104920+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:42:35.796340+00:00", "trade", 7.72, 50.0]
["2026-09-08T17:42:36.226128+00:00", "trade", 7.725, 100.0]
["2026-09-08T17:42:36.234863+00:00", "trade", 7.725, 100.0]
["2026-09-08T17:42:37.436037+00:00", "trade", 7.725, 100.0]
["2026-09-08T17:42:37.476480+00:00", "trade", 7.72, 100.0]
["2026-09-08T17:42:37.476911+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:42:37.476927+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:42:37.477391+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:42:37.478200+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:42:37.781229+00:00", "trade", 7.7291, 26.0]
["2026-09-08T17:42:37.911672+00:00", "trade", 7.72, 15.0]
["2026-09-08T17:42:38.887013+00:00", "trade", 7.725, 200.0]
["2026-09-08T17:42:38.980251+00:00", "trade", 7.725, 100.0]
["2026-09-08T17:42:40.050263+00:00", "trade", 7.725, 1.0]
["2026-09-08T17:42:40.116297+00:00", "trade", 7.72, 1.0]
["2026-09-08T17:42:41.265775+00:00", "trade", 7.73, 1.0]
["2026-09-08T17:42:41.678211+00:00", "trade", 7.7291, 1.0]
["2026-09-08T17:42:42.091355+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:42:42.606545+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:42:43.584859+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:42:44.369086+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:42:44.372563+00:00", "trade", 7.72, 100.0]
["2026-09-08T17:42:44.372872+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:42:44.372885+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:42:44.372966+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:42:44.458438+00:00", "trade", 7.72, 100.0]
["2026-09-08T17:42:44.459134+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:42:44.474163+00:00", "trade", 7.72, 10.0]
["2026-09-08T17:42:44.475247+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:42:45.439655+00:00", "trade", 7.7277, 2.0]
["2026-09-08T17:42:45.440022+00:00", "trade", 7.7277, 1.0]
["2026-09-08T17:42:46.834348+00:00", "trade", 7.7223, 4.0]
["2026-09-08T17:42:47.971226+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:42:47.972151+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:42:48.029087+00:00", "trade", 7.72, 100.0]
["2026-09-08T17:42:48.029494+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:42:48.030717+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:42:48.745109+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:42:48.833848+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:42:50.974242+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:42:50.974766+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:42:51.227879+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:42:51.451785+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:42:51.491361+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:42:51.491685+00:00", "trade", 7.72, 100.0]
["2026-09-08T17:42:51.491688+00:00", "trade", 7.72, 100.0]
["2026-09-08T17:42:51.491688+00:00", "trade", 7.72, 100.0]
["2026-09-08T17:42:51.491689+00:00", "trade", 7.72, 100.0]
["2026-09-08T17:42:51.491743+00:00", "trade", 7.72, 8.0]
["2026-09-08T17:42:51.491749+00:00", "trade", 7.72, 12.0]
["2026-09-08T17:42:51.491751+00:00", "trade", 7.72, 200.0]
["2026-09-08T17:42:51.491768+00:00", "trade", 7.72, 100.0]
["2026-09-08T17:42:51.491775+00:00", "trade", 7.72, 100.0]
["2026-09-08T17:42:51.491776+00:00", "trade", 7.72, 100.0]
["2026-09-08T17:42:51.492129+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:42:51.492169+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:42:51.492202+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:42:51.492211+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:42:51.492220+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:42:51.492237+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:42:51.492246+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:42:51.492328+00:00", "trade", 7.72, 9.0]
["2026-09-08T17:42:51.492355+00:00", "trade", 7.72, 5000.0]
["2026-09-08T17:42:51.492361+00:00", "trade", 7.72, 25.0]
["2026-09-08T17:42:51.492362+00:00", "trade", 7.72, 100.0]
["2026-09-08T17:42:51.492369+00:00", "trade", 7.72, 50.0]
["2026-09-08T17:42:51.492372+00:00", "trade", 7.72, 100.0]
["2026-09-08T17:42:51.492374+00:00", "trade", 7.72, 20.0]
["2026-09-08T17:42:51.492375+00:00", "trade", 7.72, 4.0]
["2026-09-08T17:42:51.492380+00:00", "trade", 7.72, 15.0]
["2026-09-08T17:42:51.492384+00:00", "trade", 7.72, 100.0]
["2026-09-08T17:42:51.492385+00:00", "trade", 7.72, 15.0]
["2026-09-08T17:42:51.492387+00:00", "trade", 7.72, 571.0]
["2026-09-08T17:42:51.492399+00:00", "trade", 7.72, 100.0]
["2026-09-08T17:42:51.492400+00:00", "trade", 7.72, 100.0]
["2026-09-08T17:42:51.492407+00:00", "trade", 7.72, 700.0]
["2026-09-08T17:42:51.492443+00:00", "trade", 7.72, 1.0]
["2026-09-08T17:42:51.492444+00:00", "trade", 7.72, 381.0]
["2026-09-08T17:42:51.492445+00:00", "trade", 7.72, 10.0]
["2026-09-08T17:42:51.492447+00:00", "trade", 7.72, 2.0]
["2026-09-08T17:42:51.492448+00:00", "trade", 7.72, 25.0]
["2026-09-08T17:42:51.492455+00:00", "trade", 7.72, 7.0]
["2026-09-08T17:42:51.492455+00:00", "trade", 7.72, 25.0]
["2026-09-08T17:42:51.492455+00:00", "trade", 7.72, 25.0]
["2026-09-08T17:42:51.492457+00:00", "trade", 7.72, 15.0]
["2026-09-08T17:42:51.492462+00:00", "trade", 7.72, 15.0]
["2026-09-08T17:42:51.492464+00:00", "trade", 7.72, 15.0]
["2026-09-08T17:42:51.492464+00:00", "trade", 7.72, 10.0]
["2026-09-08T17:42:51.492465+00:00", "trade", 7.72, 100.0]
["2026-09-08T17:42:51.492532+00:00", "trade", 7.72, 99.0]
["2026-09-08T17:42:51.492547+00:00", "trade", 7.72, 100.0]
["2026-09-08T17:42:51.492591+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:42:51.492621+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:42:51.492689+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:42:51.492696+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:42:51.492722+00:00", "trade", 7.72, 1.0]
["2026-09-08T17:42:51.492724+00:00", "trade", 7.72, 6.0]
["2026-09-08T17:42:51.492724+00:00", "trade", 7.72, 2.0]
["2026-09-08T17:42:51.492782+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:42:51.492795+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:42:51.492808+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:42:51.492809+00:00", "trade", 7.72, 100.0]
["2026-09-08T17:42:51.492868+00:00", "trade", 7.72, 498.0]
["2026-09-08T17:42:51.492873+00:00", "trade", 7.72, 100.0]
["2026-09-08T17:42:51.492873+00:00", "trade", 7.72, 10.0]
["2026-09-08T17:42:51.492873+00:00", "trade", 7.72, 100.0]
["2026-09-08T17:42:51.492874+00:00", "trade", 7.72, 100.0]
["2026-09-08T17:42:51.492881+00:00", "trade", 7.72, 50.0]
["2026-09-08T17:42:51.492881+00:00", "trade", 7.72, 3.0]
["2026-09-08T17:42:51.492883+00:00", "trade", 7.72, 10.0]
["2026-09-08T17:42:51.492883+00:00", "trade", 7.72, 100.0]
["2026-09-08T17:42:51.492888+00:00", "trade", 7.72, 100.0]
["2026-09-08T17:42:51.492888+00:00", "trade", 7.72, 100.0]
["2026-09-08T17:42:51.492891+00:00", "trade", 7.72, 100.0]
["2026-09-08T17:42:51.492891+00:00", "trade", 7.72, 100.0]
["2026-09-08T17:42:51.492893+00:00", "trade", 7.72, 27.0]
["2026-09-08T17:42:51.492895+00:00", "trade", 7.72, 100.0]
["2026-09-08T17:42:51.493087+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:42:51.493131+00:00", "trade", 7.72, 600.0]
["2026-09-08T17:42:51.493161+00:00", "trade", 7.72, 400.0]
["2026-09-08T17:42:51.493180+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:42:51.493317+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:42:51.493333+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:42:51.493393+00:00", "trade", 7.72, 9.0]
["2026-09-08T17:42:51.493396+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:42:51.493451+00:00", "trade", 7.72, 196.0]
["2026-09-08T17:42:51.493541+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:42:51.493714+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:42:51.494057+00:00", "trade", 7.72, 300.0]
["2026-09-08T17:42:51.494084+00:00", "trade", 7.72, 400.0]
["2026-09-08T17:42:51.494162+00:00", "trade", 7.72, 100.0]
["2026-09-08T17:42:51.494206+00:00", "trade", 7.725, 1.0]
["2026-09-08T17:42:51.494539+00:00", "trade", 7.72, 200.0]
["2026-09-08T17:42:51.494727+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:42:51.494739+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:42:51.494806+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:42:51.494978+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:42:51.495006+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:42:51.495007+00:00", "trade", 7.72, 2500.0]
["2026-09-08T17:42:51.495405+00:00", "trade", 7.725, 1.0]
["2026-09-08T17:42:51.495460+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:42:51.495934+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:42:51.498245+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:42:51.502473+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:42:51.515409+00:00", "trade", 7.725, 22.0]
["2026-09-08T17:42:51.515532+00:00", "trade", 7.72, 1.0]
["2026-09-08T17:42:51.541174+00:00", "trade", 7.72, 1.0]
["2026-09-08T17:42:51.573117+00:00", "trade", 7.725, 100.0]
["2026-09-08T17:42:51.573223+00:00", "trade", 7.72, 100.0]
["2026-09-08T17:42:51.573624+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:42:51.584897+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:42:51.595758+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:42:51.596217+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:42:51.771683+00:00", "trade", 7.7277, 1.0]
["2026-09-08T17:42:51.834455+00:00", "trade", 7.7205, 89.0]
["2026-09-08T17:42:51.842808+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:42:51.842815+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:42:51.842824+00:00", "quote", 7.72, 7.73]
["2026-09-08T17:42:51.845574+00:00", "trade", 7.72, 200.0]
["2026-09-08T17:42:51.845575+00:00", "trade", 7.72, 10.0]
["2026-09-08T17:42:51.845660+00:00", "trade", 7.72, 79.0]
["2026-09-08T17:42:51.845663+00:00", "trade", 7.72, 10.0]
["2026-09-08T17:42:51.845666+00:00", "trade", 7.72, 10.0]
["2026-09-08T17:42:51.845670+00:00", "trade", 7.72, 250.0]
["2026-09-08T17:42:51.845670+00:00", "trade", 7.72, 1295.0]
["2026-09-08T17:42:51.845679+00:00", "quote", 7.72, 7.72]
["2026-09-08T17:42:51.845686+00:00", "quote", 7.72, 7.72]
["2026-09-08T17:42:51.845693+00:00", "quote", 7.72, 7.72]
["2026-09-08T17:42:51.845700+00:00", "quote", 7.72, 7.72]
["2026-09-08T17:42:51.845706+00:00", "quote", 7.72, 7.72]
["2026-09-08T17:42:51.845714+00:00", "quote", 7.72, 7.72]
["2026-09-08T17:42:51.845722+00:00", "quote", 7.72, 7.72]
["2026-09-08T17:42:51.845728+00:00", "quote", 7.72, 7.72]
["2026-09-08T17:42:51.845734+00:00", "quote", 7.72, 7.72]
["2026-09-08T17:42:51.845741+00:00", "quote", 7.72, 7.72]
["2026-09-08T17:42:51.845747+00:00", "quote", 7.72, 7.72]
["2026-09-08T17:42:51.845754+00:00", "quote", 7.72, 7.72]
["2026-09-08T17:42:51.845760+00:00", "quote", 7.72, 7.72]
["2026-09-08T17:42:51.845773+00:00", "quote", 7.72, 7.72]
["2026-09-08T17:42:51.845780+00:00", "quote", 7.72, 7.72]
["2026-09-08T17:42:51.845786+00:00", "quote", 7.72, 7.72]
["2026-09-08T17:42:51.845794+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:42:51.845794+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:42:51.845814+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:42:51.845820+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:42:51.845827+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:42:51.845858+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:42:51.845966+00:00", "trade", 7.72, 10.0]
["2026-09-08T17:42:51.846000+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:42:51.846184+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:42:51.846191+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:42:51.846362+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:42:51.846389+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:42:51.846564+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:42:51.847043+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:42:51.847842+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:42:51.848672+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:42:51.848714+00:00", "trade", 7.715, 1.0]
["2026-09-08T17:42:51.849683+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:42:51.849831+00:00", "trade", 7.715, 100.0]
["2026-09-08T17:42:51.851078+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:42:51.851330+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:42:51.854550+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:42:51.876395+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:42:51.880695+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:42:51.926240+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:42:52.154349+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:42:52.201625+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:42:52.409488+00:00", "trade", 7.715, 100.0]
["2026-09-08T17:42:52.696732+00:00", "trade", 7.72, 11.0]
["2026-09-08T17:42:52.780692+00:00", "trade", 7.715, 100.0]
["2026-09-08T17:42:52.996101+00:00", "trade", 7.7199, 25.0]
["2026-09-08T17:42:53.086070+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:42:53.213090+00:00", "trade", 7.72, 25.0]
["2026-09-08T17:42:53.240607+00:00", "trade", 7.72, 25.0]
["2026-09-08T17:42:53.972893+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:42:54.051608+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:42:54.055017+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:42:54.055482+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:42:54.055823+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:42:54.056211+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:42:54.071162+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:42:54.097061+00:00", "trade", 7.72, 25.0]
["2026-09-08T17:42:54.151397+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:42:54.151810+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:42:54.151896+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:42:54.151952+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:42:54.152475+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:42:54.245200+00:00", "trade", 7.715, 4.0]
["2026-09-08T17:42:55.254089+00:00", "trade", 7.715, 20.0]
["2026-09-08T17:42:55.444848+00:00", "trade", 7.72, 15.0]
["2026-09-08T17:42:55.977909+00:00", "trade", 7.72, 15.0]
["2026-09-08T17:42:55.986405+00:00", "trade", 7.715, 200.0]
["2026-09-08T17:42:56.217484+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:42:56.261938+00:00", "trade", 7.715, 1.0]
["2026-09-08T17:42:56.394403+00:00", "trade", 7.72, 10.0]
["2026-09-08T17:42:56.394431+00:00", "trade", 7.715, 10.0]
["2026-09-08T17:42:56.488549+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:42:56.489009+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:42:56.682511+00:00", "trade", 7.715, 100.0]
["2026-09-08T17:42:56.779582+00:00", "trade", 7.7272, 1.0]
["2026-09-08T17:42:56.991191+00:00", "trade", 7.72, 25.0]
["2026-09-08T17:42:57.041584+00:00", "trade", 7.7177, 12.0]
["2026-09-08T17:42:57.041955+00:00", "trade", 7.7177, 1.0]
["2026-09-08T17:42:57.234418+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:42:57.265215+00:00", "trade", 7.71, 25.0]
["2026-09-08T17:42:57.317630+00:00", "trade", 7.71, 25.0]
["2026-09-08T17:42:57.338384+00:00", "trade", 7.715, 100.0]
["2026-09-08T17:42:57.369611+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:42:57.370069+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:42:57.990174+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:42:58.042444+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:42:58.056847+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:42:58.084174+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:42:58.095461+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:42:58.134888+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:42:58.431261+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:42:58.458652+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:42:58.603971+00:00", "trade", 7.71, 15.0]
["2026-09-08T17:42:58.744358+00:00", "trade", 7.7101, 550.0]
["2026-09-08T17:42:59.131459+00:00", "trade", 7.7238, 12.0]
["2026-09-08T17:42:59.234724+00:00", "trade", 7.722, 10.0]
["2026-09-08T17:42:59.860754+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:42:59.861229+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:42:59.861473+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:42:59.861569+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:42:59.861619+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:42:59.862341+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:42:59.863433+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:42:59.983953+00:00", "trade", 7.71, 25.0]
["2026-09-08T17:43:00.038595+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:00.079367+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:00.079467+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:00.222605+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:00.287784+00:00", "trade", 7.7271, 10.0]
["2026-09-08T17:43:00.341773+00:00", "trade", 7.71, 15.0]
["2026-09-08T17:43:01.146324+00:00", "trade", 7.7218, 100.0]
["2026-09-08T17:43:01.228102+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:01.228409+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:01.228499+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:01.229289+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:01.468873+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:01.693204+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:01.693239+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:01.801417+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:02.187734+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:02.188626+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:02.531797+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:02.628435+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:02.637694+00:00", "trade", 7.7177, 14.0]
["2026-09-08T17:43:02.659656+00:00", "trade", 7.7177, 1.0]
["2026-09-08T17:43:02.795867+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:02.811663+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:02.829495+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:03.314648+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:03.358640+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:03.467303+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:03.791916+00:00", "trade", 7.7169, 1.0]
["2026-09-08T17:43:03.828480+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:03.933941+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:04.068014+00:00", "trade", 7.722, 111.0]
["2026-09-08T17:43:04.095614+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:04.095780+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:04.096027+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:04.096196+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:04.096216+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:04.096281+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:04.096747+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:04.116933+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:04.117009+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:04.121965+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:04.249978+00:00", "trade", 7.7101, 390.0]
["2026-09-08T17:43:04.480595+00:00", "trade", 7.71, 15.0]
["2026-09-08T17:43:04.539127+00:00", "trade", 7.7267, 1.0]
["2026-09-08T17:43:04.732405+00:00", "trade", 7.7218, 1.0]
["2026-09-08T17:43:05.179078+00:00", "trade", 7.715, 100.0]
["2026-09-08T17:43:06.094893+00:00", "trade", 7.7101, 14.0]
["2026-09-08T17:43:06.094901+00:00", "trade", 7.71, 14.0]
["2026-09-08T17:43:06.739039+00:00", "trade", 7.715, 100.0]
["2026-09-08T17:43:07.322587+00:00", "trade", 7.7124, 12.0]
["2026-09-08T17:43:07.891928+00:00", "trade", 7.7351, 41.0]
["2026-09-08T17:43:08.249200+00:00", "trade", 7.71, 15.0]
["2026-09-08T17:43:08.713042+00:00", "trade", 7.715, 25.0]
["2026-09-08T17:43:09.400124+00:00", "trade", 7.7266, 22.0]
["2026-09-08T17:43:09.572329+00:00", "trade", 7.7235, 4.0]
["2026-09-08T17:43:09.942332+00:00", "trade", 7.7199, 160.0]
["2026-09-08T17:43:10.493849+00:00", "trade", 7.715, 1850.0]
["2026-09-08T17:43:10.506953+00:00", "trade", 7.72, 17.0]
["2026-09-08T17:43:10.507043+00:00", "trade", 7.72, 2.0]
["2026-09-08T17:43:11.240759+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:11.240780+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:11.240982+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:11.241022+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:11.241108+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:11.241126+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:11.241578+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:11.243486+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:11.250920+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:12.019982+00:00", "trade", 7.7177, 11.0]
["2026-09-08T17:43:12.041762+00:00", "trade", 7.7177, 1.0]
["2026-09-08T17:43:12.260209+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:12.406532+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:12.539924+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:12.540114+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:12.572074+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:12.617804+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:12.639902+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:12.639910+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:12.640366+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:12.640402+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:12.766732+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:13.776440+00:00", "trade", 7.7177, 2.0]
["2026-09-08T17:43:14.135810+00:00", "trade", 7.715, 100.0]
["2026-09-08T17:43:14.190324+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:14.353354+00:00", "trade", 7.7212, 1.0]
["2026-09-08T17:43:14.496750+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:14.536162+00:00", "trade", 7.71, 15.0]
["2026-09-08T17:43:14.536933+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:14.729172+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:14.729460+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:14.729582+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:14.729595+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:14.729622+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:14.730445+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:14.750091+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:15.009465+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:15.009557+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:15.009580+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:15.009826+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:15.016134+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:15.049668+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:15.303402+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:15.319877+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:15.367845+00:00", "trade", 7.71, 100.0]
["2026-09-08T17:43:15.367845+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:15.368313+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:15.368330+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:15.368347+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:15.368373+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:15.368389+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:15.368846+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:15.383495+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:15.472149+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:15.822615+00:00", "trade", 7.7264, 1.0]
["2026-09-08T17:43:16.062362+00:00", "trade", 7.715, 300.0]
["2026-09-08T17:43:16.234332+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:16.428219+00:00", "trade", 7.71, 200.0]
["2026-09-08T17:43:16.428912+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:16.428921+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:16.428932+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:16.429206+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:16.429335+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:16.429393+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:16.429950+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:17.187973+00:00", "trade", 7.71, 63.0]
["2026-09-08T17:43:17.211601+00:00", "trade", 7.71, 1.0]
["2026-09-08T17:43:17.372127+00:00", "trade", 7.71, 300.0]
["2026-09-08T17:43:17.372825+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:17.372838+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:17.372847+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:17.372857+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:17.372870+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:17.373120+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:17.373134+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:17.373149+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:17.373305+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:17.373586+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:17.374019+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:17.378397+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:17.819452+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:17.840139+00:00", "trade", 7.7169, 2.0]
["2026-09-08T17:43:18.136316+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:18.551192+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:18.780646+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:19.675528+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:19.717256+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:19.984552+00:00", "trade", 7.72, 15.0]
["2026-09-08T17:43:21.007468+00:00", "trade", 7.715, 1.0]
["2026-09-08T17:43:21.316740+00:00", "trade", 7.72, 8.0]
["2026-09-08T17:43:21.331392+00:00", "trade", 7.715, 2.0]
["2026-09-08T17:43:22.630463+00:00", "trade", 7.715, 6500.0]
["2026-09-08T17:43:22.634489+00:00", "trade", 7.715, 8.0]
["2026-09-08T17:43:22.635566+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:22.636378+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:22.801174+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:22.850327+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:22.909591+00:00", "trade", 7.7258, 26.0]
["2026-09-08T17:43:23.233429+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:24.338492+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:24.546855+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:24.561064+00:00", "trade", 7.7177, 1.0]
["2026-09-08T17:43:25.209536+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:25.209779+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:25.209821+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:25.209993+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:25.703463+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:25.943799+00:00", "trade", 7.72, 8.0]
["2026-09-08T17:43:26.059681+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:26.060147+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:26.100793+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:26.104084+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:26.194090+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:26.201376+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:26.202229+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:26.293196+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:26.293206+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:26.406948+00:00", "trade", 7.71, 300.0]
["2026-09-08T17:43:26.407647+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:26.449359+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:26.449815+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:26.630616+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:26.631101+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:26.659090+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:27.447902+00:00", "trade", 7.715, 400.0]
["2026-09-08T17:43:27.453871+00:00", "trade", 7.715, 100.0]
["2026-09-08T17:43:27.459046+00:00", "trade", 7.72, 1.0]
["2026-09-08T17:43:27.459494+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:29.065691+00:00", "trade", 7.715, 1.0]
["2026-09-08T17:43:29.602938+00:00", "trade", 7.715, 195.0]
["2026-09-08T17:43:30.304345+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:30.342265+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:30.342313+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:30.343013+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:30.377291+00:00", "trade", 7.7184, 145.0]
["2026-09-08T17:43:30.518291+00:00", "trade", 7.715, 109.0]
["2026-09-08T17:43:30.959093+00:00", "trade", 7.715, 100.0]
["2026-09-08T17:43:31.003067+00:00", "trade", 7.7184, 323.0]
["2026-09-08T17:43:31.008850+00:00", "trade", 7.71, 1.0]
["2026-09-08T17:43:31.496886+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:31.599670+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:31.847080+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:31.847105+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:31.847197+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:31.873311+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:32.209674+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:32.793621+00:00", "trade", 7.715, 100.0]
["2026-09-08T17:43:32.794602+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:32.794617+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:32.794847+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:32.795161+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:32.796329+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:32.797190+00:00", "trade", 7.715, 100.0]
["2026-09-08T17:43:32.799332+00:00", "trade", 7.715, 100.0]
["2026-09-08T17:43:32.800003+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:32.801224+00:00", "trade", 7.715, 100.0]
["2026-09-08T17:43:32.803292+00:00", "trade", 7.715, 100.0]
["2026-09-08T17:43:32.805340+00:00", "trade", 7.715, 100.0]
["2026-09-08T17:43:32.807317+00:00", "trade", 7.715, 100.0]
["2026-09-08T17:43:33.031643+00:00", "trade", 7.711, 321.0]
["2026-09-08T17:43:33.032692+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:33.104880+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:33.880692+00:00", "trade", 7.715, 100.0]
["2026-09-08T17:43:33.881378+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:34.153049+00:00", "trade", 7.72, 4.0]
["2026-09-08T17:43:34.153085+00:00", "trade", 7.715, 3.0]
["2026-09-08T17:43:34.153093+00:00", "trade", 7.715, 1.0]
["2026-09-08T17:43:34.192986+00:00", "trade", 7.715, 200.0]
["2026-09-08T17:43:34.383869+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:34.384234+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:34.403741+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:34.404052+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:34.532017+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:34.582353+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:34.582378+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:34.582734+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:34.588013+00:00", "trade", 7.7105, 20.0]
["2026-09-08T17:43:34.588775+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:34.659722+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:34.801140+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:34.861742+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:34.977148+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:34.977599+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:35.703640+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:36.146715+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:36.146985+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:36.248986+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:36.375726+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:36.392921+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:36.664966+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:36.901490+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:36.939509+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:37.074743+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:37.491900+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:37.562241+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:37.562319+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:37.562608+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:37.837021+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:38.452080+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:38.453340+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:38.474930+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:38.536477+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:38.561813+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:38.592337+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:38.595603+00:00", "trade", 7.7201, 7.0]
["2026-09-08T17:43:38.623672+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:38.649710+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:38.799271+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:38.799740+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:38.963931+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:39.350219+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:39.400272+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:39.543987+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:39.833952+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:39.935758+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:39.967117+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:40.017303+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:40.122151+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:40.247501+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:40.301687+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:40.365874+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:40.603402+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:40.622061+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:40.622521+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:40.623308+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:40.825948+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:41.193428+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:41.491917+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:42.079741+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:42.079821+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:42.261622+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:42.261674+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:42.722142+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:42.722668+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:43.050340+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:43.050431+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:43.050505+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:43.050526+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:43.050731+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:43.230489+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:43.230501+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:43.231875+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:43.233080+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:43.233098+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:43.385551+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:43.765355+00:00", "trade", 7.715, 10.0]
["2026-09-08T17:43:43.765362+00:00", "trade", 7.71, 10.0]
["2026-09-08T17:43:43.765496+00:00", "trade", 7.715, 50.0]
["2026-09-08T17:43:43.776426+00:00", "trade", 7.715, 1.0]
["2026-09-08T17:43:43.778571+00:00", "trade", 7.71, 1.0]
["2026-09-08T17:43:43.820565+00:00", "trade", 7.7151, 1.0]
["2026-09-08T17:43:43.820935+00:00", "trade", 7.7151, 1.0]
["2026-09-08T17:43:44.087278+00:00", "trade", 7.7247, 1.0]
["2026-09-08T17:43:44.090302+00:00", "trade", 7.7247, 1.0]
["2026-09-08T17:43:44.685841+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:44.686575+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:44.928235+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:44.928249+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:46.904012+00:00", "trade", 7.7243, 6.0]
["2026-09-08T17:43:46.904800+00:00", "trade", 7.715, 6.0]
["2026-09-08T17:43:47.539500+00:00", "trade", 7.715, 100.0]
["2026-09-08T17:43:49.145316+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:49.145777+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:49.922266+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:50.243458+00:00", "trade", 7.715, 100.0]
["2026-09-08T17:43:50.286398+00:00", "trade", 7.715, 5000.0]
["2026-09-08T17:43:50.474210+00:00", "trade", 7.733, 187.0]
["2026-09-08T17:43:51.113573+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:51.114034+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:51.268579+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:52.055192+00:00", "trade", 7.7146, 11.0]
["2026-09-08T17:43:52.821901+00:00", "trade", 7.7242, 21.0]
["2026-09-08T17:43:53.470506+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:53.470968+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:53.959079+00:00", "trade", 7.715, 100.0]
["2026-09-08T17:43:53.959080+00:00", "trade", 7.71, 100.0]
["2026-09-08T17:43:53.959752+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:53.959783+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:53.959799+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:53.960220+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:53.960278+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:53.960934+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:53.961095+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:54.199332+00:00", "trade", 7.7123, 5.0]
["2026-09-08T17:43:54.221851+00:00", "trade", 7.7123, 1.0]
["2026-09-08T17:43:54.392037+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:54.495069+00:00", "trade", 7.71, 50.0]
["2026-09-08T17:43:54.663309+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:54.801092+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:54.873775+00:00", "trade", 7.7146, 10.0]
["2026-09-08T17:43:55.622613+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:55.622935+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:55.727204+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:55.727225+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:55.966398+00:00", "trade", 7.72, 20.0]
["2026-09-08T17:43:55.967210+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:56.020924+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:56.387399+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:56.594239+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:56.832629+00:00", "trade", 7.71, 100.0]
["2026-09-08T17:43:56.832629+00:00", "trade", 7.71, 200.0]
["2026-09-08T17:43:56.833070+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:56.833081+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:56.833097+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:56.833112+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:56.833179+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:56.833200+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:56.833208+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:56.833649+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:56.833784+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:56.844799+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:57.696120+00:00", "trade", 7.7242, 1.0]
["2026-09-08T17:43:57.805782+00:00", "trade", 7.715, 16.0]
["2026-09-08T17:43:57.806509+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:57.990324+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:58.530102+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:58.783784+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:58.783807+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:59.020848+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:59.022667+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:43:59.050621+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:00.471349+00:00", "trade", 7.72, 25.0]
["2026-09-08T17:44:00.472166+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:01.004812+00:00", "trade", 7.7105, 11.0]
["2026-09-08T17:44:01.043723+00:00", "trade", 7.71, 15.0]
["2026-09-08T17:44:01.055046+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:01.107154+00:00", "trade", 7.7146, 200.0]
["2026-09-08T17:44:01.155389+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:01.189610+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:01.281412+00:00", "trade", 7.715, 25.0]
["2026-09-08T17:44:01.340464+00:00", "trade", 7.71, 20.0]
["2026-09-08T17:44:01.523191+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:01.524428+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:01.534543+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:01.554221+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:01.821339+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:02.023278+00:00", "trade", 7.7105, 20.0]
["2026-09-08T17:44:03.362230+00:00", "trade", 7.7123, 25.0]
["2026-09-08T17:44:03.473590+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:03.476931+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:03.873226+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:03.933073+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:04.014526+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:04.015126+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:04.015143+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:04.015614+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:04.023841+00:00", "trade", 7.71, 100.0]
["2026-09-08T17:44:04.023873+00:00", "trade", 7.71, 100.0]
["2026-09-08T17:44:04.023876+00:00", "trade", 7.71, 250.0]
["2026-09-08T17:44:04.024312+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:04.024320+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:04.024341+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:04.024610+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:04.024783+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:04.031324+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:04.070803+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:04.127440+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:04.184157+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:04.184605+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:04.184617+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:08.092019+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:08.102032+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:08.105840+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:08.132496+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:08.149058+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:08.198000+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:08.261464+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:08.523444+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:08.543025+00:00", "trade", 7.7138, 25.0]
["2026-09-08T17:44:08.590434+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:08.731551+00:00", "trade", 7.72, 15.0]
["2026-09-08T17:44:09.193724+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:09.198699+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:09.327374+00:00", "trade", 7.715, 25.0]
["2026-09-08T17:44:09.660928+00:00", "trade", 7.7123, 1.0]
["2026-09-08T17:44:09.661958+00:00", "trade", 7.7123, 1.0]
["2026-09-08T17:44:09.964715+00:00", "trade", 7.715, 390.0]
["2026-09-08T17:44:10.021236+00:00", "trade", 7.715, 1.0]
["2026-09-08T17:44:10.127950+00:00", "trade", 7.72, 15.0]
["2026-09-08T17:44:10.390425+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:10.391530+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:10.459244+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:10.464099+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:10.582423+00:00", "trade", 7.715, 1.0]
["2026-09-08T17:44:10.669848+00:00", "trade", 7.715, 1.0]
["2026-09-08T17:44:10.670388+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:10.670832+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:10.766096+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:10.784931+00:00", "trade", 7.715, 65.0]
["2026-09-08T17:44:10.809681+00:00", "trade", 7.715, 1.0]
["2026-09-08T17:44:10.965136+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:10.999509+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:11.137264+00:00", "trade", 7.71, 50.0]
["2026-09-08T17:44:11.138026+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:11.152778+00:00", "trade", 7.72, 15.0]
["2026-09-08T17:44:11.806085+00:00", "trade", 7.7131, 1.0]
["2026-09-08T17:44:12.237279+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:12.237287+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:12.291698+00:00", "trade", 7.72, 15.0]
["2026-09-08T17:44:12.292478+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:12.434624+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:12.435100+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:12.475006+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:12.475441+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:12.598479+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:12.598481+00:00", "trade", 7.71, 300.0]
["2026-09-08T17:44:12.598939+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:12.598961+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:12.599024+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:12.599407+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:12.623202+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:12.623216+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:12.623231+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:12.623640+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:12.816569+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:12.921137+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:12.921178+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:12.931158+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:12.992594+00:00", "trade", 7.715, 18.0]
["2026-09-08T17:44:12.992597+00:00", "trade", 7.71, 182.0]
["2026-09-08T17:44:12.993023+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:12.993047+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:12.993245+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:12.993286+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:12.993497+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:12.994073+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:13.007093+00:00", "trade", 7.7177, 2.0]
["2026-09-08T17:44:13.007455+00:00", "trade", 7.7177, 1.0]
["2026-09-08T17:44:13.007772+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:13.007864+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:13.066542+00:00", "trade", 7.7239, 1.0]
["2026-09-08T17:44:13.411055+00:00", "trade", 7.71, 50.0]
["2026-09-08T17:44:13.610278+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:13.729973+00:00", "trade", 7.7114, 2723.0]
["2026-09-08T17:44:13.778679+00:00", "trade", 7.7114, 1.0]
["2026-09-08T17:44:14.630614+00:00", "trade", 7.715, 100.0]
["2026-09-08T17:44:15.145350+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:15.263954+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:15.278808+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:15.741664+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:15.765708+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:15.774551+00:00", "trade", 7.7123, 1.0]
["2026-09-08T17:44:16.086554+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:16.119867+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:16.214773+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:16.267247+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:16.746854+00:00", "trade", 7.72, 10.0]
["2026-09-08T17:44:16.746863+00:00", "trade", 7.715, 10.0]
["2026-09-08T17:44:18.234320+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:18.235695+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:18.799173+00:00", "trade", 7.71, 15.0]
["2026-09-08T17:44:18.863224+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:18.895168+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:18.908107+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:18.943801+00:00", "trade", 7.7101, 4.0]
["2026-09-08T17:44:19.389603+00:00", "trade", 7.71, 333.0]
["2026-09-08T17:44:20.708176+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:20.709518+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:20.709994+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:20.710528+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:21.431939+00:00", "trade", 7.714, 2.0]
["2026-09-08T17:44:21.432738+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:21.592788+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:21.594696+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:21.712097+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:21.830554+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:21.916261+00:00", "trade", 7.715, 48.0]
["2026-09-08T17:44:22.524226+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:22.668471+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:22.669339+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:22.783107+00:00", "trade", 7.71, 15.0]
["2026-09-08T17:44:22.945883+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:22.946295+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:23.049687+00:00", "trade", 7.715, 1000.0]
["2026-09-08T17:44:23.092323+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:23.135086+00:00", "trade", 7.715, 100.0]
["2026-09-08T17:44:23.135750+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:23.216966+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:23.327108+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:23.413768+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:23.713112+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:23.713281+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:23.852008+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:24.083722+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:24.585982+00:00", "trade", 7.72, 25.0]
["2026-09-08T17:44:24.700374+00:00", "trade", 7.71, 100.0]
["2026-09-08T17:44:24.700437+00:00", "trade", 7.71, 300.0]
["2026-09-08T17:44:24.700468+00:00", "trade", 7.71, 100.0]
["2026-09-08T17:44:24.700817+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:24.700844+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:24.700916+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:24.700936+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:24.701211+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:24.701782+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:24.702496+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:24.717005+00:00", "trade", 7.71, 100.0]
["2026-09-08T17:44:24.717059+00:00", "trade", 7.71, 55.0]
["2026-09-08T17:44:24.717139+00:00", "trade", 7.71, 16.0]
["2026-09-08T17:44:24.717601+00:00", "trade", 7.71, 100.0]
["2026-09-08T17:44:24.717990+00:00", "trade", 7.71, 100.0]
["2026-09-08T17:44:24.718366+00:00", "trade", 7.71, 100.0]
["2026-09-08T17:44:24.840595+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:25.040081+00:00", "trade", 7.711, 1.0]
["2026-09-08T17:44:25.171439+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:25.174223+00:00", "trade", 7.712, 20.0]
["2026-09-08T17:44:25.226753+00:00", "trade", 7.71, 227.0]
["2026-09-08T17:44:25.227397+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:25.229207+00:00", "trade", 7.7102, 227.0]
["2026-09-08T17:44:25.755604+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:26.143629+00:00", "trade", 7.7234, 25.0]
["2026-09-08T17:44:26.341316+00:00", "trade", 7.72, 15.0]
["2026-09-08T17:44:26.369268+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:26.739591+00:00", "trade", 7.7184, 178.0]
["2026-09-08T17:44:26.740388+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:26.976156+00:00", "trade", 7.7177, 7.0]
["2026-09-08T17:44:27.089797+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:27.137313+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:27.287518+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:27.287986+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:28.238789+00:00", "trade", 7.71, 15.0]
["2026-09-08T17:44:28.397500+00:00", "trade", 7.71, 300.0]
["2026-09-08T17:44:28.398064+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:28.398118+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:28.398191+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:28.398903+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:28.399021+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:28.399677+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:28.400073+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:28.538047+00:00", "trade", 7.71, 200.0]
["2026-09-08T17:44:28.538712+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:28.538735+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:28.540520+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:28.540537+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:28.581867+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:28.779728+00:00", "trade", 7.7101, 275.0]
["2026-09-08T17:44:28.823056+00:00", "trade", 7.715, 275.0]
["2026-09-08T17:44:28.959539+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:29.155721+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:29.156390+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:29.438861+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:29.645222+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:29.645678+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:29.704116+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:29.704675+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:30.245877+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:30.245899+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:30.326268+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:30.326959+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:30.608202+00:00", "trade", 7.7199, 620.0]
["2026-09-08T17:44:30.718081+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:30.751723+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:31.340199+00:00", "trade", 7.715, 2.0]
["2026-09-08T17:44:31.355603+00:00", "trade", 7.715, 18.0]
["2026-09-08T17:44:31.512772+00:00", "trade", 7.72, 15.0]
["2026-09-08T17:44:31.741097+00:00", "trade", 7.7232, 1.0]
["2026-09-08T17:44:31.749223+00:00", "trade", 7.7232, 1.0]
["2026-09-08T17:44:31.974935+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:31.975396+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:31.975853+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:31.976312+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:32.202046+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:32.302661+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:32.713560+00:00", "trade", 7.7151, 1.0]
["2026-09-08T17:44:32.980707+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:32.981159+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:32.981713+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:32.982174+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:33.124566+00:00", "trade", 7.71, 41.0]
["2026-09-08T17:44:33.478826+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:33.479279+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:33.479293+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:33.479753+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:33.746200+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:33.746660+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:33.754370+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:33.846822+00:00", "trade", 7.71, 50.0]
["2026-09-08T17:44:33.889192+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:34.072575+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:34.074208+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:34.074666+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:34.074701+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:34.276135+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:34.460735+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:34.470823+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:34.521614+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:34.568081+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:35.003644+00:00", "trade", 7.7101, 200.0]
["2026-09-08T17:44:35.004350+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:35.004439+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:35.029266+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:35.069636+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:35.105885+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:35.286673+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:35.411884+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:35.434434+00:00", "trade", 7.715, 15.0]
["2026-09-08T17:44:35.568140+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:35.568587+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:36.004785+00:00", "trade", 7.71, 100.0]
["2026-09-08T17:44:36.005221+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:36.005234+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:36.005254+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:36.005266+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:36.167884+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:36.257860+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:36.258302+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:36.258767+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:37.307940+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:37.307969+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:37.308305+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:37.893911+00:00", "trade", 7.715, 74.0]
["2026-09-08T17:44:37.894651+00:00", "trade", 7.715, 2.0]
["2026-09-08T17:44:38.147610+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:38.147990+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:38.290439+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:38.290494+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:38.290955+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:38.303481+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:38.476989+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:38.477910+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:38.478727+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:38.479165+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:38.479616+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:38.693815+00:00", "trade", 7.7132, 1.0]
["2026-09-08T17:44:39.125108+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:39.181305+00:00", "trade", 7.715, 100.0]
["2026-09-08T17:44:39.298764+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:39.382974+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:39.388038+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:39.399656+00:00", "trade", 7.72, 1.0]
["2026-09-08T17:44:39.399691+00:00", "trade", 7.715, 1.0]
["2026-09-08T17:44:39.399704+00:00", "trade", 7.72, 25.0]
["2026-09-08T17:44:39.399727+00:00", "trade", 7.715, 15.0]
["2026-09-08T17:44:39.399740+00:00", "trade", 7.715, 25.0]
["2026-09-08T17:44:39.399748+00:00", "trade", 7.72, 15.0]
["2026-09-08T17:44:39.399761+00:00", "trade", 7.715, 15.0]
["2026-09-08T17:44:39.399769+00:00", "trade", 7.72, 15.0]
["2026-09-08T17:44:39.399780+00:00", "trade", 7.72, 15.0]
["2026-09-08T17:44:39.399803+00:00", "trade", 7.715, 25.0]
["2026-09-08T17:44:39.399810+00:00", "trade", 7.715, 15.0]
["2026-09-08T17:44:39.399826+00:00", "trade", 7.72, 25.0]
["2026-09-08T17:44:39.399837+00:00", "trade", 7.72, 25.0]
["2026-09-08T17:44:39.399850+00:00", "trade", 7.72, 40.0]
["2026-09-08T17:44:39.399861+00:00", "trade", 7.715, 25.0]
["2026-09-08T17:44:39.399873+00:00", "trade", 7.72, 25.0]
["2026-09-08T17:44:39.399885+00:00", "trade", 7.715, 25.0]
["2026-09-08T17:44:39.399897+00:00", "trade", 7.715, 40.0]
["2026-09-08T17:44:39.400219+00:00", "trade", 7.715, 664.0]
["2026-09-08T17:44:39.400392+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:39.400413+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:39.401158+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:39.401173+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:39.471725+00:00", "trade", 7.72, 15.0]
["2026-09-08T17:44:39.472504+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:39.626432+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:39.688827+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:39.740305+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:39.830928+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:39.971992+00:00", "trade", 7.7161, 44.0]
["2026-09-08T17:44:40.131163+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:41.138101+00:00", "trade", 7.71, 15.0]
["2026-09-08T17:44:41.139140+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:41.238393+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:41.349154+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:41.452405+00:00", "trade", 7.71, 25.0]
["2026-09-08T17:44:41.453204+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:41.536845+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:41.615610+00:00", "trade", 7.7231, 28.0]
["2026-09-08T17:44:42.453626+00:00", "trade", 7.71, 25.0]
["2026-09-08T17:44:42.461860+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:42.920507+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:43.169097+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:43.370267+00:00", "trade", 7.7126, 1817.0]
["2026-09-08T17:44:43.388303+00:00", "trade", 7.7126, 1.0]
["2026-09-08T17:44:44.136451+00:00", "trade", 7.7123, 25.0]
["2026-09-08T17:44:44.270173+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:44.319089+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:45.207310+00:00", "trade", 7.71, 50.0]
["2026-09-08T17:44:45.480581+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:45.480622+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:45.480699+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:45.482478+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:45.482555+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:45.504001+00:00", "trade", 7.71, 15.0]
["2026-09-08T17:44:45.511096+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:45.586014+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:46.216087+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:46.528170+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:46.713758+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:46.713890+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:46.738671+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:46.773454+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:46.773609+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:46.774325+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:46.774785+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:46.788148+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:46.980552+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:46.981994+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:47.027635+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:47.130107+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:47.229271+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:47.235758+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:47.235863+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:47.236234+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:47.268852+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:47.338057+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:47.338955+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:47.693687+00:00", "trade", 7.71, 1.0]
["2026-09-08T17:44:47.738795+00:00", "trade", 7.7159, 16.0]
["2026-09-08T17:44:47.739990+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:47.780189+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:48.212072+00:00", "trade", 7.71, 200.0]
["2026-09-08T17:44:48.212092+00:00", "trade", 7.71, 1300.0]
["2026-09-08T17:44:48.212093+00:00", "trade", 7.71, 100.0]
["2026-09-08T17:44:48.212094+00:00", "trade", 7.71, 1000.0]
["2026-09-08T17:44:48.212098+00:00", "trade", 7.71, 1000.0]
["2026-09-08T17:44:48.212098+00:00", "trade", 7.71, 2.0]
["2026-09-08T17:44:48.212101+00:00", "trade", 7.71, 1.0]
["2026-09-08T17:44:48.212101+00:00", "trade", 7.71, 100.0]
["2026-09-08T17:44:48.212106+00:00", "trade", 7.71, 20.0]
["2026-09-08T17:44:48.212106+00:00", "trade", 7.71, 1200.0]
["2026-09-08T17:44:48.212108+00:00", "trade", 7.71, 1000.0]
["2026-09-08T17:44:48.212108+00:00", "trade", 7.71, 200.0]
["2026-09-08T17:44:48.212113+00:00", "trade", 7.71, 100.0]
["2026-09-08T17:44:48.212113+00:00", "trade", 7.71, 100.0]
["2026-09-08T17:44:48.212115+00:00", "trade", 7.71, 100.0]
["2026-09-08T17:44:48.212363+00:00", "trade", 7.71, 100.0]
["2026-09-08T17:44:48.212366+00:00", "trade", 7.71, 100.0]
["2026-09-08T17:44:48.212367+00:00", "trade", 7.71, 53.0]
["2026-09-08T17:44:48.212368+00:00", "trade", 7.71, 100.0]
["2026-09-08T17:44:48.212369+00:00", "trade", 7.71, 300.0]
["2026-09-08T17:44:48.212370+00:00", "trade", 7.71, 400.0]
["2026-09-08T17:44:48.212371+00:00", "trade", 7.71, 400.0]
["2026-09-08T17:44:48.212373+00:00", "trade", 7.71, 400.0]
["2026-09-08T17:44:48.212373+00:00", "trade", 7.71, 15.0]
["2026-09-08T17:44:48.212373+00:00", "trade", 7.71, 100.0]
["2026-09-08T17:44:48.212377+00:00", "trade", 7.71, 15.0]
["2026-09-08T17:44:48.212569+00:00", "trade", 7.71, 100.0]
["2026-09-08T17:44:48.212585+00:00", "trade", 7.71, 10.0]
["2026-09-08T17:44:48.212591+00:00", "trade", 7.71, 10.0]
["2026-09-08T17:44:48.212609+00:00", "trade", 7.71, 200.0]
["2026-09-08T17:44:48.212665+00:00", "trade", 7.71, 500.0]
["2026-09-08T17:44:48.212704+00:00", "trade", 7.71, 6100.0]
["2026-09-08T17:44:48.212704+00:00", "trade", 7.71, 50.0]
["2026-09-08T17:44:48.212704+00:00", "trade", 7.71, 10.0]
["2026-09-08T17:44:48.212704+00:00", "trade", 7.71, 500.0]
["2026-09-08T17:44:48.212704+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:44:48.212710+00:00", "trade", 7.71, 100.0]
["2026-09-08T17:44:48.212713+00:00", "trade", 7.71, 100.0]
["2026-09-08T17:44:48.212713+00:00", "trade", 7.71, 100.0]
["2026-09-08T17:44:48.212761+00:00", "trade", 7.71, 500.0]
["2026-09-08T17:44:48.212845+00:00", "trade", 7.71, 10.0]
["2026-09-08T17:44:48.212846+00:00", "quote", 7.7, 7.72]
["2026-09-08T17:44:48.212858+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:44:48.212866+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:44:48.212873+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:44:48.212880+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:44:48.212887+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:44:48.212893+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:44:48.212899+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:44:48.212906+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:44:48.212913+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:44:48.212920+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:44:48.212928+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:44:48.212935+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:44:48.212941+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:44:48.212948+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:44:48.212955+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:44:48.212962+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:44:48.212968+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:44:48.212985+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:44:48.212999+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:44:48.213006+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:44:48.213029+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:44:48.213158+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:44:48.213169+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:44:48.213247+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:44:48.213298+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:44:48.213421+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:44:48.213455+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:44:48.213494+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:44:48.213500+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:44:48.213878+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:44:48.213909+00:00", "trade", 7.71, 15.0]
["2026-09-08T17:44:48.214334+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:44:48.214585+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:44:48.215652+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:44:48.215747+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:44:48.215920+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:44:48.217006+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:44:48.217665+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:44:48.218531+00:00", "trade", 7.71, 11.0]
["2026-09-08T17:44:48.218646+00:00", "trade", 7.71, 16.0]
["2026-09-08T17:44:48.243702+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:44:48.258642+00:00", "trade", 7.705, 10.0]
["2026-09-08T17:44:48.267945+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:44:48.277099+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:44:48.277117+00:00", "trade", 7.7, 10.0]
["2026-09-08T17:44:48.277564+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:44:48.279587+00:00", "trade", 7.705, 10.0]
["2026-09-08T17:44:48.285438+00:00", "trade", 7.702, 10.0]
["2026-09-08T17:44:48.291884+00:00", "trade", 7.702, 5.0]
["2026-09-08T17:44:48.296265+00:00", "trade", 7.7026, 5.0]
["2026-09-08T17:44:48.379639+00:00", "trade", 7.705, 100.0]
["2026-09-08T17:44:48.380668+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:44:48.381230+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:44:48.381645+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:44:48.513708+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:44:49.072162+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:44:49.073310+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:44:49.213334+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:44:49.214276+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:44:49.365324+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:44:49.631779+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:44:49.667989+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:44:49.685799+00:00", "trade", 7.7216, 1.0]
["2026-09-08T17:44:50.225426+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:44:50.236363+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:44:50.236804+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:44:50.474039+00:00", "trade", 7.705, 15.0]
["2026-09-08T17:44:50.706469+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:44:50.706935+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:44:51.154071+00:00", "trade", 7.705, 97.0]
["2026-09-08T17:44:51.181455+00:00", "trade", 7.705, 100.0]
["2026-09-08T17:44:51.181536+00:00", "trade", 7.705, 100.0]
["2026-09-08T17:44:52.104861+00:00", "trade", 7.705, 13.0]
["2026-09-08T17:44:52.104870+00:00", "trade", 7.7, 13.0]
["2026-09-08T17:44:52.104933+00:00", "trade", 7.7, 12.0]
["2026-09-08T17:44:52.104941+00:00", "trade", 7.705, 12.0]
["2026-09-08T17:44:52.681361+00:00", "trade", 7.71, 15.0]
["2026-09-08T17:44:52.681418+00:00", "trade", 7.705, 15.0]
["2026-09-08T17:44:53.433891+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:44:53.462688+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:44:53.532017+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:44:53.697814+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:44:53.737667+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:44:53.824336+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:44:54.418353+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:44:54.418811+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:44:54.452664+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:44:54.611319+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:44:54.650711+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:44:54.677524+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:44:54.875353+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:44:54.890471+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:44:55.027128+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:44:55.622858+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:44:55.623778+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:44:55.624541+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:44:55.624566+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:44:55.626730+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:44:55.673101+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:44:56.488695+00:00", "trade", 7.71, 25.0]
["2026-09-08T17:44:57.025404+00:00", "trade", 7.705, 100.0]
["2026-09-08T17:44:57.438107+00:00", "trade", 7.705, 1.0]
["2026-09-08T17:44:58.095300+00:00", "trade", 7.71, 15.0]
["2026-09-08T17:44:58.712939+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:44:58.713792+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:44:59.340206+00:00", "trade", 7.705, 1.0]
["2026-09-08T17:44:59.774978+00:00", "trade", 7.71, 10.0]
["2026-09-08T17:44:59.775022+00:00", "trade", 7.71, 15.0]
["2026-09-08T17:44:59.775049+00:00", "trade", 7.71, 15.0]
["2026-09-08T17:44:59.775069+00:00", "trade", 7.705, 15.0]
["2026-09-08T17:44:59.775076+00:00", "trade", 7.705, 15.0]
["2026-09-08T17:44:59.775087+00:00", "trade", 7.705, 960.0]
["2026-09-08T17:44:59.775095+00:00", "trade", 7.71, 960.0]
["2026-09-08T17:44:59.775907+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:44:59.775933+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:44:59.790439+00:00", "trade", 7.705, 10.0]
["2026-09-08T17:44:59.790490+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:45:00.030620+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:45:00.030658+00:00", "trade", 7.71, 100.0]
["2026-09-08T17:45:00.030658+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:45:00.030663+00:00", "trade", 7.71, 1574.0]
["2026-09-08T17:45:00.030705+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:45:00.031017+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:45:00.031090+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:45:00.031115+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:45:00.031130+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:45:00.031138+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:45:00.031149+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:45:00.031256+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:45:00.031571+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:45:00.032342+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:45:00.075191+00:00", "trade", 7.7077, 31.0]
["2026-09-08T17:45:00.109959+00:00", "trade", 7.705, 100.0]
["2026-09-08T17:45:00.111661+00:00", "trade", 7.705, 100.0]
["2026-09-08T17:45:00.113634+00:00", "trade", 7.705, 100.0]
["2026-09-08T17:45:00.116214+00:00", "trade", 7.705, 100.0]
["2026-09-08T17:45:00.118341+00:00", "trade", 7.705, 100.0]
["2026-09-08T17:45:00.120427+00:00", "trade", 7.705, 100.0]
["2026-09-08T17:45:00.121257+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:45:00.121733+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:45:00.194493+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:45:00.261954+00:00", "trade", 7.705, 100.0]
["2026-09-08T17:45:00.795198+00:00", "trade", 7.7, 25.0]
["2026-09-08T17:45:01.406662+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:45:01.406675+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:45:01.406862+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:45:01.410530+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:45:01.420007+00:00", "trade", 7.7211, 1.0]
["2026-09-08T17:45:01.479275+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:45:01.484034+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:45:01.486778+00:00", "trade", 7.7211, 29.0]
["2026-09-08T17:45:01.523066+00:00", "trade", 7.705, 1.0]
["2026-09-08T17:45:01.535818+00:00", "trade", 7.7107, 200.0]
["2026-09-08T17:45:01.605162+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:45:02.446483+00:00", "trade", 7.705, 100.0]
["2026-09-08T17:45:02.451086+00:00", "trade", 7.705, 100.0]
["2026-09-08T17:45:02.461545+00:00", "trade", 7.705, 100.0]
["2026-09-08T17:45:02.473702+00:00", "trade", 7.705, 1.0]
["2026-09-08T17:45:02.473717+00:00", "trade", 7.705, 2.0]
["2026-09-08T17:45:02.473721+00:00", "trade", 7.705, 40.0]
["2026-09-08T17:45:02.473726+00:00", "trade", 7.705, 4.0]
["2026-09-08T17:45:02.474450+00:00", "trade", 7.705, 2.0]
["2026-09-08T17:45:02.481981+00:00", "trade", 7.705, 100.0]
["2026-09-08T17:45:02.486058+00:00", "trade", 7.705, 15.0]
["2026-09-08T17:45:02.489002+00:00", "trade", 7.705, 2.0]
["2026-09-08T17:45:02.498945+00:00", "trade", 7.705, 2.0]
["2026-09-08T17:45:02.503389+00:00", "trade", 7.705, 2.0]
["2026-09-08T17:45:02.521400+00:00", "trade", 7.7001, 700.0]
["2026-09-08T17:45:02.729627+00:00", "trade", 7.705, 6.0]
["2026-09-08T17:45:02.732032+00:00", "trade", 7.7209, 259.0]
["2026-09-08T17:45:02.771035+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:45:02.875364+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:45:02.875501+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:45:02.875904+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:45:02.876395+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:45:02.933920+00:00", "trade", 7.7104, 23.0]
["2026-09-08T17:45:03.005648+00:00", "trade", 7.7, 648.0]
["2026-09-08T17:45:03.014218+00:00", "trade", 7.705, 1.0]
["2026-09-08T17:45:03.016598+00:00", "trade", 7.705, 1.0]
["2026-09-08T17:45:03.488078+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:45:03.489236+00:00", "trade", 7.71, 25.0]
["2026-09-08T17:45:03.489943+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:45:03.577323+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:45:03.672389+00:00", "trade", 7.71, 25.0]
["2026-09-08T17:45:03.673100+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:45:03.708084+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:45:03.820084+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:45:03.839800+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:45:03.847046+00:00", "trade", 7.7077, 1.0]
["2026-09-08T17:45:03.931901+00:00", "trade", 7.7099, 1000.0]
["2026-09-08T17:45:03.932601+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:45:04.007202+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:45:04.139997+00:00", "trade", 7.705, 6.0]
["2026-09-08T17:45:04.462172+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:45:04.936549+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:45:05.065554+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:45:05.066155+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:45:05.175135+00:00", "trade", 7.705, 30.0]
["2026-09-08T17:45:05.367988+00:00", "trade", 7.71, 25.0]
["2026-09-08T17:45:05.368022+00:00", "trade", 7.705, 25.0]
["2026-09-08T17:45:05.569025+00:00", "trade", 7.7058, 5.0]
["2026-09-08T17:45:05.789129+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:45:05.789630+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:45:06.356420+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:45:06.480899+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:45:06.486198+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:45:06.800906+00:00", "trade", 7.705, 9000.0]
["2026-09-08T17:45:07.231412+00:00", "trade", 7.705, 100.0]
["2026-09-08T17:45:07.233192+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:45:07.233218+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:45:07.234104+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:45:07.337224+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:45:07.997627+00:00", "trade", 7.705, 15.0]
["2026-09-08T17:45:07.997634+00:00", "trade", 7.71, 15.0]
["2026-09-08T17:45:07.997649+00:00", "trade", 7.71, 10.0]
["2026-09-08T17:45:07.997680+00:00", "trade", 7.705, 10.0]
["2026-09-08T17:45:08.273693+00:00", "trade", 7.705, 200.0]
["2026-09-08T17:45:08.731502+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:45:08.731528+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:45:09.274591+00:00", "trade", 7.705, 327.0]
["2026-09-08T17:45:09.274784+00:00", "trade", 7.705, 300.0]
["2026-09-08T17:45:09.274824+00:00", "trade", 7.705, 200.0]
["2026-09-08T17:45:09.274852+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:45:09.324736+00:00", "trade", 7.705, 500.0]
["2026-09-08T17:45:09.324933+00:00", "trade", 7.705, 500.0]
["2026-09-08T17:45:09.324969+00:00", "trade", 7.705, 500.0]
["2026-09-08T17:45:09.325427+00:00", "trade", 7.705, 300.0]
["2026-09-08T17:45:09.383575+00:00", "trade", 7.705, 500.0]
["2026-09-08T17:45:10.387024+00:00", "trade", 7.7078, 3511.0]
["2026-09-08T17:45:11.096046+00:00", "trade", 7.7263, 8.0]
["2026-09-08T17:45:11.681425+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:45:12.231269+00:00", "trade", 7.705, 100.0]
["2026-09-08T17:45:12.232036+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:45:12.233117+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:45:12.233144+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:45:12.233653+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:45:12.269301+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:45:12.269581+00:00", "trade", 7.7, 33.0]
["2026-09-08T17:45:12.269594+00:00", "trade", 7.705, 33.0]
["2026-09-08T17:45:13.491945+00:00", "trade", 7.705, 300.0]
["2026-09-08T17:45:13.516211+00:00", "trade", 7.705, 1.0]
["2026-09-08T17:45:13.516267+00:00", "trade", 7.705, 5.0]
["2026-09-08T17:45:13.712606+00:00", "trade", 7.705, 100.0]
["2026-09-08T17:45:13.924578+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:45:14.716489+00:00", "trade", 7.705, 7.0]
["2026-09-08T17:45:14.716503+00:00", "trade", 7.71, 7.0]
["2026-09-08T17:45:14.995949+00:00", "trade", 7.7086, 648.0]
["2026-09-08T17:45:14.995981+00:00", "trade", 7.7086, 1.0]
["2026-09-08T17:45:16.033322+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:45:16.139382+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:45:16.541248+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:45:18.680607+00:00", "trade", 7.7077, 35.0]
["2026-09-08T17:45:18.681433+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:45:18.768748+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:45:19.091766+00:00", "trade", 7.705, 300.0]
["2026-09-08T17:45:19.338140+00:00", "trade", 7.7192, 10.0]
["2026-09-08T17:45:20.390180+00:00", "trade", 7.7, 1.0]
["2026-09-08T17:45:21.071907+00:00", "trade", 7.705, 29.0]
["2026-09-08T17:45:21.440136+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:45:21.513505+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:45:21.520379+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:45:21.527968+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:45:21.528212+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:45:21.528667+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:45:21.562004+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:45:23.018654+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:45:23.019393+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:45:23.019834+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:45:23.023078+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:45:23.023356+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:45:23.044097+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:45:23.045394+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:45:23.197418+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:45:23.475760+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:45:23.537262+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:45:23.930774+00:00", "trade", 7.705, 200.0]
["2026-09-08T17:45:23.931212+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:45:23.931236+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:45:23.931674+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:45:24.824799+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:45:25.559871+00:00", "trade", 7.7191, 1.0]
["2026-09-08T17:45:25.603986+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:45:25.881779+00:00", "trade", 7.7085, 10.0]
["2026-09-08T17:45:26.146230+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:45:26.317426+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:45:26.317454+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:45:26.562685+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:45:27.024519+00:00", "trade", 7.7077, 2.0]
["2026-09-08T17:45:27.593447+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:45:27.620364+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:45:28.494875+00:00", "trade", 7.71, 20.0]
["2026-09-08T17:45:28.800758+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:45:28.806557+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:45:28.836375+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:45:29.023858+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:45:29.702865+00:00", "trade", 7.705, 25.0]
["2026-09-08T17:45:29.713965+00:00", "trade", 7.705, 1.0]
["2026-09-08T17:45:30.810241+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:45:30.810489+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:45:30.810938+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:45:30.884106+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:45:30.927479+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:45:31.031322+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:45:31.031397+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:45:31.287596+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:45:31.730962+00:00", "trade", 7.708, 1.0]
["2026-09-08T17:45:31.734131+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:45:32.938875+00:00", "trade", 7.705, 200.0]
["2026-09-08T17:45:33.311514+00:00", "trade", 7.71, 200.0]
["2026-09-08T17:45:33.311795+00:00", "trade", 7.71, 100.0]
["2026-09-08T17:45:33.311833+00:00", "trade", 7.71, 100.0]
["2026-09-08T17:45:33.311863+00:00", "trade", 7.71, 200.0]
["2026-09-08T17:45:33.311871+00:00", "trade", 7.71, 100.0]
["2026-09-08T17:45:33.312068+00:00", "trade", 7.71, 100.0]
["2026-09-08T17:45:33.312159+00:00", "trade", 7.71, 200.0]
["2026-09-08T17:45:33.312486+00:00", "trade", 7.71, 100.0]
["2026-09-08T17:45:33.312543+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:45:33.312552+00:00", "trade", 7.71, 100.0]
["2026-09-08T17:45:33.312555+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:45:33.312833+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:45:33.312983+00:00", "trade", 7.71, 20.0]
["2026-09-08T17:45:33.312988+00:00", "trade", 7.71, 300.0]
["2026-09-08T17:45:33.312990+00:00", "trade", 7.71, 800.0]
["2026-09-08T17:45:33.312996+00:00", "trade", 7.71, 200.0]
["2026-09-08T17:45:33.313001+00:00", "trade", 7.71, 100.0]
["2026-09-08T17:45:33.313003+00:00", "trade", 7.71, 655.0]
["2026-09-08T17:45:33.313003+00:00", "trade", 7.71, 100.0]
["2026-09-08T17:45:33.313003+00:00", "trade", 7.71, 2142.0]
["2026-09-08T17:45:33.313006+00:00", "trade", 7.71, 1158.0]
["2026-09-08T17:45:33.313007+00:00", "trade", 7.71, 1000.0]
["2026-09-08T17:45:33.313011+00:00", "trade", 7.71, 300.0]
["2026-09-08T17:45:33.313011+00:00", "trade", 7.71, 8.0]
["2026-09-08T17:45:33.313011+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:45:33.313013+00:00", "trade", 7.71, 25.0]
["2026-09-08T17:45:33.313016+00:00", "trade", 7.71, 300.0]
["2026-09-08T17:45:33.313019+00:00", "trade", 7.71, 300.0]
["2026-09-08T17:45:33.313019+00:00", "trade", 7.71, 15.0]
["2026-09-08T17:45:33.313019+00:00", "trade", 7.71, 25.0]
["2026-09-08T17:45:33.313021+00:00", "trade", 7.71, 200.0]
["2026-09-08T17:45:33.313022+00:00", "trade", 7.71, 700.0]
["2026-09-08T17:45:33.313025+00:00", "trade", 7.71, 487.0]
["2026-09-08T17:45:33.313026+00:00", "trade", 7.71, 100.0]
["2026-09-08T17:45:33.313027+00:00", "trade", 7.71, 100.0]
["2026-09-08T17:45:33.313027+00:00", "trade", 7.71, 700.0]
["2026-09-08T17:45:33.313028+00:00", "trade", 7.71, 4.0]
["2026-09-08T17:45:33.313033+00:00", "trade", 7.71, 100.0]
["2026-09-08T17:45:33.313034+00:00", "trade", 7.71, 100.0]
["2026-09-08T17:45:33.313118+00:00", "trade", 7.71, 10.0]
["2026-09-08T17:45:33.313118+00:00", "trade", 7.71, 100.0]
["2026-09-08T17:45:33.313159+00:00", "trade", 7.71, 100.0]
["2026-09-08T17:45:33.313172+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:45:33.313247+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:45:33.313274+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:45:33.313280+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:45:33.313287+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:45:33.313297+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:45:33.313308+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:45:33.313317+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:45:33.313319+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:45:33.313325+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:45:33.313326+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:45:33.313328+00:00", "trade", 7.71, 100.0]
["2026-09-08T17:45:33.313345+00:00", "trade", 7.71, 73.0]
["2026-09-08T17:45:33.313357+00:00", "trade", 7.71, 100.0]
["2026-09-08T17:45:33.313358+00:00", "trade", 7.71, 500.0]
["2026-09-08T17:45:33.313359+00:00", "trade", 7.71, 4.0]
["2026-09-08T17:45:33.313363+00:00", "trade", 7.71, 100.0]
["2026-09-08T17:45:33.313365+00:00", "trade", 7.71, 500.0]
["2026-09-08T17:45:33.313371+00:00", "trade", 7.71, 400.0]
["2026-09-08T17:45:33.313375+00:00", "trade", 7.71, 300.0]
["2026-09-08T17:45:33.313382+00:00", "trade", 7.71, 100.0]
["2026-09-08T17:45:33.313386+00:00", "trade", 7.71, 400.0]
["2026-09-08T17:45:33.313392+00:00", "trade", 7.71, 3100.0]
["2026-09-08T17:45:33.313419+00:00", "quote", 7.71, 7.71]
["2026-09-08T17:45:33.313434+00:00", "trade", 7.71, 100.0]
["2026-09-08T17:45:33.313435+00:00", "trade", 7.71, 400.0]
["2026-09-08T17:45:33.313435+00:00", "trade", 7.71, 200.0]
["2026-09-08T17:45:33.313437+00:00", "quote", 7.71, 7.71]
["2026-09-08T17:45:33.313438+00:00", "trade", 7.71, 200.0]
["2026-09-08T17:45:33.313439+00:00", "quote", 7.71, 7.71]
["2026-09-08T17:45:33.313440+00:00", "trade", 7.71, 200.0]
["2026-09-08T17:45:33.313442+00:00", "trade", 7.71, 1594.0]
["2026-09-08T17:45:33.313446+00:00", "quote", 7.71, 7.71]
["2026-09-08T17:45:33.313447+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:45:33.313453+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:45:33.313459+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:45:33.313465+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:45:33.313471+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:45:33.313475+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:45:33.313477+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:45:33.313485+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:45:33.313493+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:45:33.313495+00:00", "trade", 7.71, 6.0]
["2026-09-08T17:45:33.313500+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:45:33.313500+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:45:33.313501+00:00", "trade", 7.71, 6.0]
["2026-09-08T17:45:33.313503+00:00", "quote", 7.71, 7.71]
["2026-09-08T17:45:33.313507+00:00", "quote", 7.71, 7.71]
["2026-09-08T17:45:33.313511+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:45:33.313514+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:45:33.313520+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:45:33.313527+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:45:33.313534+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:45:33.313541+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:45:33.313560+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:45:33.313566+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:45:33.313573+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:45:33.313602+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:45:33.313606+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:45:33.313635+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:45:33.313664+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:45:33.313683+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:45:33.313714+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:45:33.313779+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:45:33.313804+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:45:33.313836+00:00", "trade", 7.71, 100.0]
["2026-09-08T17:45:33.313944+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:45:33.313994+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:45:33.314007+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:45:33.314008+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:45:33.314140+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:45:33.314176+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:45:33.314238+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:45:33.314293+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:45:33.314300+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:45:33.314603+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:45:33.316845+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:45:33.316990+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:45:33.317504+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:45:33.317630+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:45:33.317856+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:45:33.318006+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:45:33.320919+00:00", "trade", 7.71, 200.0]
["2026-09-08T17:45:33.321464+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:45:33.322247+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:45:33.322794+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:45:33.322836+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:45:33.323522+00:00", "trade", 7.72, 28479.0]
["2026-09-08T17:45:33.325699+00:00", "trade", 7.715, 1.0]
["2026-09-08T17:45:33.330783+00:00", "trade", 7.71, 43.0]
["2026-09-08T17:45:33.337057+00:00", "trade", 7.71, 100.0]
["2026-09-08T17:45:33.367431+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:45:33.562055+00:00", "trade", 7.715, 50.0]
["2026-09-08T17:45:33.987697+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:45:34.997752+00:00", "trade", 7.715, 1.0]
["2026-09-08T17:45:34.998571+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:45:35.030390+00:00", "trade", 7.71, 25.0]
["2026-09-08T17:45:35.031167+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:45:35.107313+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:45:35.131383+00:00", "trade", 7.71, 25.0]
["2026-09-08T17:45:35.132156+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:45:36.045182+00:00", "trade", 7.715, 4.0]
["2026-09-08T17:45:36.046182+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:45:36.296473+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:45:38.600782+00:00", "trade", 7.7122, 7.0]
["2026-09-08T17:45:38.609472+00:00", "trade", 7.715, 56.0]
["2026-09-08T17:45:38.895392+00:00", "trade", 7.715, 15.0]
["2026-09-08T17:45:39.301136+00:00", "trade", 7.71, 15.0]
["2026-09-08T17:45:39.348435+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:45:39.348692+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:45:39.348757+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:45:39.381052+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:45:39.452360+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:45:39.474337+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:45:39.474778+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:45:39.583724+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:45:39.584186+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:45:39.841852+00:00", "trade", 7.712, 32.0]
["2026-09-08T17:45:40.117741+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:45:40.118198+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:45:40.754771+00:00", "trade", 7.715, 2.0]
["2026-09-08T17:45:40.874651+00:00", "trade", 7.715, 10.0]
["2026-09-08T17:45:41.173652+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:45:41.173682+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:45:41.173716+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:45:41.174127+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:45:41.206267+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:45:41.400525+00:00", "trade", 7.7182, 29.0]
["2026-09-08T17:45:41.401331+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:45:41.401345+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:45:41.919644+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:45:42.055906+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:45:42.333181+00:00", "trade", 7.724, 1.0]
["2026-09-08T17:45:42.438086+00:00", "trade", 7.715, 1.0]
["2026-09-08T17:45:42.755851+00:00", "trade", 7.712, 10.0]
["2026-09-08T17:45:43.310725+00:00", "trade", 7.715, 6476.0]
["2026-09-08T17:45:43.311527+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:45:43.311536+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:45:43.312200+00:00", "trade", 7.7177, 4.0]
["2026-09-08T17:45:43.312283+00:00", "trade", 7.715, 1.0]
["2026-09-08T17:45:44.944320+00:00", "trade", 7.71, 5.0]
["2026-09-08T17:45:44.944320+00:00", "trade", 7.71, 25.0]
["2026-09-08T17:45:44.944321+00:00", "trade", 7.71, 170.0]
["2026-09-08T17:45:44.945041+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:45:44.945053+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:45:44.945070+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:45:44.945091+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:45:44.945099+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:45:44.945115+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:45:44.945126+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:45:44.945135+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:45:44.945145+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:45:44.945301+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:45:44.947060+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:45:44.947528+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:45:44.947993+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:45:44.948000+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:45:44.948010+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:45:44.959518+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:45:44.959953+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:45:44.984277+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:45:45.045566+00:00", "trade", 7.715, 1.0]
["2026-09-08T17:45:45.245784+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:45:45.416155+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:45:45.794595+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:45:46.444745+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:45:46.445645+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:45:46.940525+00:00", "trade", 7.715, 9000.0]
["2026-09-08T17:45:47.189888+00:00", "trade", 7.71, 50.0]
["2026-09-08T17:45:48.197108+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:45:48.875876+00:00", "trade", 7.7179, 6.0]
["2026-09-08T17:45:48.897173+00:00", "trade", 7.715, 4000.0]
["2026-09-08T17:45:49.137258+00:00", "trade", 7.7129, 26.0]
["2026-09-08T17:45:51.040185+00:00", "trade", 7.7175, 1.0]
["2026-09-08T17:45:51.048613+00:00", "trade", 7.715, 25.0]
["2026-09-08T17:45:52.703461+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:45:52.704061+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:45:52.704076+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:45:52.704528+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:45:52.706294+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:45:52.706753+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:45:52.707007+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:45:52.707473+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:45:52.707905+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:45:52.707921+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:45:52.707965+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:45:52.707977+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:45:52.708433+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:45:52.709289+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:45:52.709726+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:45:52.720066+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:45:52.720478+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:45:52.720952+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:45:52.721365+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:45:52.721394+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:45:52.721981+00:00", "trade", 7.71, 100.0]
["2026-09-08T17:45:52.722188+00:00", "trade", 7.71, 1.0]
["2026-09-08T17:45:52.722240+00:00", "trade", 7.71, 54.0]
["2026-09-08T17:45:52.724954+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:45:52.730748+00:00", "quote", 7.71, 7.72]
["2026-09-08T17:45:52.758477+00:00", "trade", 7.7174, 25.0]
["2026-09-08T17:45:53.536043+00:00", "trade", 7.7177, 73.0]
["2026-09-08T17:45:53.708760+00:00", "trade", 7.71, 300.0]
["2026-09-08T17:45:53.708761+00:00", "trade", 7.71, 400.0]
["2026-09-08T17:45:53.709140+00:00", "quote", 7.71, 7.71]
["2026-09-08T17:45:53.709147+00:00", "quote", 7.71, 7.71]
["2026-09-08T17:45:53.709155+00:00", "quote", 7.71, 7.71]
["2026-09-08T17:45:53.709161+00:00", "quote", 7.71, 7.71]
["2026-09-08T17:45:53.709167+00:00", "quote", 7.71, 7.71]
["2026-09-08T17:45:53.709173+00:00", "quote", 7.71, 7.71]
["2026-09-08T17:45:53.709180+00:00", "quote", 7.71, 7.71]
["2026-09-08T17:45:53.709187+00:00", "quote", 7.71, 7.71]
["2026-09-08T17:45:53.709193+00:00", "quote", 7.71, 7.71]
["2026-09-08T17:45:53.709200+00:00", "quote", 7.71, 7.71]
["2026-09-08T17:45:53.709206+00:00", "quote", 7.71, 7.71]
["2026-09-08T17:45:53.709214+00:00", "quote", 7.71, 7.71]
["2026-09-08T17:45:53.709231+00:00", "trade", 7.71, 10.0]
["2026-09-08T17:45:53.709234+00:00", "quote", 7.71, 7.71]
["2026-09-08T17:45:53.709234+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:45:53.709235+00:00", "trade", 7.71, 555.0]
["2026-09-08T17:45:53.709235+00:00", "trade", 7.71, 53.0]
["2026-09-08T17:45:53.709236+00:00", "trade", 7.71, 100.0]
["2026-09-08T17:45:53.709238+00:00", "trade", 7.71, 82.0]
["2026-09-08T17:45:53.709240+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:45:53.709273+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:45:53.709306+00:00", "trade", 7.71, 2.0]
["2026-09-08T17:45:53.709314+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:45:53.709332+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:45:53.709391+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:45:53.709396+00:00", "trade", 7.71, 16.0]
["2026-09-08T17:45:53.709398+00:00", "trade", 7.71, 100.0]
["2026-09-08T17:45:53.709413+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:45:53.709421+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:45:53.709428+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:45:53.709434+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:45:53.709435+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:45:53.709448+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:45:53.709449+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:45:53.709456+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:45:53.709481+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:45:53.709488+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:45:53.709539+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:45:53.709623+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:45:53.709644+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:45:53.709652+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:45:53.709657+00:00", "trade", 7.71, 100.0]
["2026-09-08T17:45:53.709682+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:45:53.709729+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:45:53.709765+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:45:53.709776+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:45:53.709787+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:45:53.709875+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:45:53.709947+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:45:53.709986+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:45:53.709997+00:00", "trade", 7.705, 100.0]
["2026-09-08T17:45:53.710023+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:45:53.710088+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:45:53.710101+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:45:53.710117+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:45:53.710196+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:45:53.710549+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:45:53.710584+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:45:53.711365+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:45:53.720595+00:00", "trade", 7.705, 100.0]
["2026-09-08T17:45:53.734970+00:00", "trade", 7.705, 100.0]
["2026-09-08T17:45:53.801642+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:45:53.802498+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:45:53.909809+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:45:53.969515+00:00", "trade", 7.71, 3000.0]
["2026-09-08T17:45:53.993363+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:45:54.009900+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:45:55.070398+00:00", "trade", 7.71, 100.0]
["2026-09-08T17:45:55.070830+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:45:55.071149+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:45:55.071600+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:45:55.071634+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:45:55.072539+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:45:55.336706+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:45:55.611673+00:00", "trade", 7.71, 5.0]
["2026-09-08T17:45:55.612251+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:45:55.617197+00:00", "trade", 7.708, 5.0]
["2026-09-08T17:45:55.617971+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:45:56.110119+00:00", "trade", 7.71, 95.0]
["2026-09-08T17:45:56.110546+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:45:56.110554+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:45:56.110585+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:45:56.110854+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:45:56.111033+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:45:56.166082+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:45:56.293557+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:45:56.293590+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:45:56.293818+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:45:56.432469+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:45:56.732115+00:00", "trade", 7.7219, 20.0]
["2026-09-08T17:45:57.387813+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:45:57.701382+00:00", "trade", 7.706, 25.0]
["2026-09-08T17:45:58.045070+00:00", "trade", 7.705, 6.0]
["2026-09-08T17:45:58.046555+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:45:58.047647+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:45:58.048128+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:45:58.150899+00:00", "trade", 7.7001, 50.0]
["2026-09-08T17:45:58.151734+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:45:58.836891+00:00", "trade", 7.705, 100.0]
["2026-09-08T17:45:59.290568+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:45:59.290588+00:00", "trade", 7.71, 100.0]
["2026-09-08T17:45:59.290820+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:45:59.290893+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:45:59.291158+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:45:59.293869+00:00", "trade", 7.71, 25.0]
["2026-09-08T17:45:59.294660+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:45:59.295372+00:00", "trade", 7.71, 25.0]
["2026-09-08T17:45:59.300062+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:45:59.307170+00:00", "trade", 7.71, 25.0]
["2026-09-08T17:45:59.898820+00:00", "trade", 7.7023, 5.0]
["2026-09-08T17:45:59.899184+00:00", "trade", 7.7023, 1.0]
["2026-09-08T17:45:59.978310+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:00.010021+00:00", "trade", 7.71, 44.0]
["2026-09-08T17:46:00.115166+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:00.686088+00:00", "trade", 7.7023, 25.0]
["2026-09-08T17:46:00.827931+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:00.828438+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:01.199031+00:00", "trade", 7.708, 50.0]
["2026-09-08T17:46:02.627260+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:02.627488+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:02.657830+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:02.734529+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:03.055642+00:00", "trade", 7.7001, 1.0]
["2026-09-08T17:46:03.240489+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:03.240982+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:03.241438+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:03.415189+00:00", "trade", 7.705, 9000.0]
["2026-09-08T17:46:03.415875+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:03.480815+00:00", "trade", 7.71, 118.0]
["2026-09-08T17:46:03.576964+00:00", "trade", 7.7156, 28.0]
["2026-09-08T17:46:03.874453+00:00", "trade", 7.705, 200.0]
["2026-09-08T17:46:03.874875+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:03.960789+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:03.992717+00:00", "trade", 7.7099, 1000.0]
["2026-09-08T17:46:04.203716+00:00", "trade", 7.705, 288.0]
["2026-09-08T17:46:04.204379+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:04.214131+00:00", "trade", 7.71, 1914.0]
["2026-09-08T17:46:04.214608+00:00", "trade", 7.71, 100.0]
["2026-09-08T17:46:04.214830+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:04.215909+00:00", "trade", 7.71, 1914.0]
["2026-09-08T17:46:04.226149+00:00", "trade", 7.71, 100.0]
["2026-09-08T17:46:04.226967+00:00", "trade", 7.71, 100.0]
["2026-09-08T17:46:04.229713+00:00", "trade", 7.71, 100.0]
["2026-09-08T17:46:04.235690+00:00", "trade", 7.71, 200.0]
["2026-09-08T17:46:04.235900+00:00", "trade", 7.71, 100.0]
["2026-09-08T17:46:04.245142+00:00", "trade", 7.71, 100.0]
["2026-09-08T17:46:04.246143+00:00", "trade", 7.71, 100.0]
["2026-09-08T17:46:04.246625+00:00", "trade", 7.71, 100.0]
["2026-09-08T17:46:04.254623+00:00", "trade", 7.71, 100.0]
["2026-09-08T17:46:04.265946+00:00", "trade", 7.71, 100.0]
["2026-09-08T17:46:04.275002+00:00", "trade", 7.71, 100.0]
["2026-09-08T17:46:04.275846+00:00", "trade", 7.71, 100.0]
["2026-09-08T17:46:04.275865+00:00", "trade", 7.71, 1100.0]
["2026-09-08T17:46:04.275875+00:00", "trade", 7.71, 700.0]
["2026-09-08T17:46:04.275879+00:00", "trade", 7.71, 700.0]
["2026-09-08T17:46:04.275887+00:00", "trade", 7.71, 300.0]
["2026-09-08T17:46:04.275900+00:00", "trade", 7.71, 200.0]
["2026-09-08T17:46:04.275914+00:00", "trade", 7.71, 100.0]
["2026-09-08T17:46:04.275919+00:00", "trade", 7.71, 200.0]
["2026-09-08T17:46:04.275925+00:00", "trade", 7.71, 184.0]
["2026-09-08T17:46:04.275960+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:04.276239+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:04.276412+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:04.276427+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:04.276484+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:04.276953+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:04.446341+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:04.447235+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:05.002117+00:00", "trade", 7.7098, 598.0]
["2026-09-08T17:46:05.007732+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:05.013204+00:00", "trade", 7.71, 1.0]
["2026-09-08T17:46:05.030916+00:00", "trade", 7.71, 50.0]
["2026-09-08T17:46:05.043530+00:00", "trade", 7.71, 16.0]
["2026-09-08T17:46:05.750084+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:05.784423+00:00", "trade", 7.71, 48.0]
["2026-09-08T17:46:05.785130+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:06.279570+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:06.714638+00:00", "trade", 7.7098, 1705.0]
["2026-09-08T17:46:06.827028+00:00", "trade", 7.705, 9000.0]
["2026-09-08T17:46:06.860178+00:00", "trade", 7.7099, 2500.0]
["2026-09-08T17:46:06.992417+00:00", "trade", 7.7099, 3000.0]
["2026-09-08T17:46:07.166420+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:07.222301+00:00", "trade", 7.7099, 9500.0]
["2026-09-08T17:46:07.522533+00:00", "trade", 7.7084, 351.0]
["2026-09-08T17:46:07.933179+00:00", "trade", 7.7146, 1.0]
["2026-09-08T17:46:08.798908+00:00", "trade", 7.705, 9000.0]
["2026-09-08T17:46:08.799664+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:08.800132+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:08.803582+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:08.807817+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:08.832120+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:08.837182+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:08.982581+00:00", "trade", 7.705, 200.0]
["2026-09-08T17:46:09.291076+00:00", "trade", 7.705, 300.0]
["2026-09-08T17:46:09.294980+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:09.459497+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:09.459966+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:09.460405+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:09.491221+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:09.491897+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:09.492334+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:10.019963+00:00", "trade", 7.705, 1.0]
["2026-09-08T17:46:10.073248+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:10.073249+00:00", "trade", 7.71, 100.0]
["2026-09-08T17:46:10.073331+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:10.073729+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:10.117093+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:10.193008+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:10.193677+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:10.703895+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:10.704096+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:10.704366+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:11.196980+00:00", "trade", 7.7099, 5.0]
["2026-09-08T17:46:11.340689+00:00", "trade", 7.7023, 25.0]
["2026-09-08T17:46:11.639867+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:11.643743+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:11.879108+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:11.879480+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:11.904980+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:11.905438+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:12.017434+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:12.019850+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:12.305456+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:12.305900+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:12.394898+00:00", "trade", 7.705, 400.0]
["2026-09-08T17:46:13.374776+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:14.168935+00:00", "trade", 7.705, 10.0]
["2026-09-08T17:46:14.673661+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:15.228377+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:15.228883+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:15.316559+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:15.324188+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:15.426989+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:15.479631+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:15.499751+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:15.499767+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:15.883824+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:17.373231+00:00", "trade", 7.7118, 24.0]
["2026-09-08T17:46:17.678365+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:17.679009+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:17.679437+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:17.750860+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:18.565579+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:18.565588+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:18.565590+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:18.570839+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:18.644350+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:19.494088+00:00", "trade", 7.7001, 25.0]
["2026-09-08T17:46:20.972233+00:00", "trade", 7.705, 200.0]
["2026-09-08T17:46:20.972680+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:20.972689+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:20.972699+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:20.972776+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:20.972978+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:20.972988+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:20.976465+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:21.084119+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:21.121978+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:21.126471+00:00", "trade", 7.71, 100.0]
["2026-09-08T17:46:21.126756+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:21.126914+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:21.127207+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:21.201056+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:21.201082+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:21.216120+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:21.576866+00:00", "trade", 7.71, 2.0]
["2026-09-08T17:46:21.576870+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:21.577340+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:21.577368+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:21.584300+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:21.676048+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:21.677845+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:21.837451+00:00", "trade", 7.705, 8.0]
["2026-09-08T17:46:22.047074+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:22.087277+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:22.137205+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:22.308602+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:22.380572+00:00", "trade", 7.705, 193.0]
["2026-09-08T17:46:22.381847+00:00", "trade", 7.705, 27.0]
["2026-09-08T17:46:22.381855+00:00", "trade", 7.7, 27.0]
["2026-09-08T17:46:22.449103+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:22.449109+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:22.449567+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:22.478333+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:22.503899+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:22.503912+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:22.503922+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:22.664642+00:00", "trade", 7.7099, 2000.0]
["2026-09-08T17:46:22.727647+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:22.730923+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:22.822534+00:00", "trade", 7.7023, 25.0]
["2026-09-08T17:46:22.823286+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:22.863674+00:00", "trade", 7.7001, 1.0]
["2026-09-08T17:46:23.551291+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:23.551767+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:23.722379+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:23.884205+00:00", "trade", 7.7138, 5.0]
["2026-09-08T17:46:24.074557+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:24.451531+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:24.451967+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:24.465048+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:24.481227+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:24.481259+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:24.683229+00:00", "trade", 7.7138, 1.0]
["2026-09-08T17:46:24.712709+00:00", "trade", 7.7138, 25.0]
["2026-09-08T17:46:24.962201+00:00", "trade", 7.7001, 2.0]
["2026-09-08T17:46:25.605852+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:25.605867+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:25.727666+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:26.656888+00:00", "trade", 7.705, 200.0]
["2026-09-08T17:46:26.659276+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:26.726639+00:00", "trade", 7.71, 100.0]
["2026-09-08T17:46:26.726764+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:26.726859+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:26.726939+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:26.727093+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:26.727109+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:26.727974+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:26.735333+00:00", "trade", 7.705, 1.0]
["2026-09-08T17:46:26.736483+00:00", "trade", 7.705, 100.0]
["2026-09-08T17:46:26.746579+00:00", "trade", 7.705, 100.0]
["2026-09-08T17:46:26.904406+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:26.904467+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:26.904479+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:26.904533+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:26.904862+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:26.912371+00:00", "trade", 7.705, 100.0]
["2026-09-08T17:46:26.912372+00:00", "trade", 7.705, 400.0]
["2026-09-08T17:46:26.912373+00:00", "trade", 7.705, 100.0]
["2026-09-08T17:46:26.913390+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:26.915096+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:26.915328+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:26.915920+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:26.919249+00:00", "trade", 7.705, 100.0]
["2026-09-08T17:46:26.987505+00:00", "trade", 7.705, 9987.0]
["2026-09-08T17:46:27.215348+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:27.271612+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:27.272427+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:27.437877+00:00", "trade", 7.705, 1.0]
["2026-09-08T17:46:27.553976+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:27.604529+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:27.696356+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:27.980100+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:28.546490+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:28.620933+00:00", "trade", 7.7001, 9500.0]
["2026-09-08T17:46:28.621696+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:28.629374+00:00", "trade", 7.7, 100.0]
["2026-09-08T17:46:28.629437+00:00", "trade", 7.7, 1.0]
["2026-09-08T17:46:28.629497+00:00", "trade", 7.7, 50.0]
["2026-09-08T17:46:28.629558+00:00", "trade", 7.7, 16.0]
["2026-09-08T17:46:28.629725+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:28.629736+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:28.630164+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:28.630217+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:28.633475+00:00", "trade", 7.7, 16.0]
["2026-09-08T17:46:28.664318+00:00", "trade", 7.7, 1.0]
["2026-09-08T17:46:28.894098+00:00", "trade", 7.7, 24.0]
["2026-09-08T17:46:28.894923+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:28.895426+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:28.895496+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:28.895950+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:28.896438+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:29.199468+00:00", "trade", 7.7023, 50.0]
["2026-09-08T17:46:29.782779+00:00", "trade", 7.7099, 785.0]
["2026-09-08T17:46:29.806400+00:00", "trade", 7.705, 9000.0]
["2026-09-08T17:46:30.250479+00:00", "trade", 7.7016, 351.0]
["2026-09-08T17:46:30.415045+00:00", "trade", 7.7038, 3433.0]
["2026-09-08T17:46:30.589187+00:00", "trade", 7.705, 9000.0]
["2026-09-08T17:46:30.628222+00:00", "trade", 7.705, 6.0]
["2026-09-08T17:46:30.630539+00:00", "trade", 7.705, 1.0]
["2026-09-08T17:46:30.638991+00:00", "trade", 7.7098, 10.0]
["2026-09-08T17:46:30.923272+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:31.007288+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:31.011824+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:31.037206+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:31.037745+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:31.126688+00:00", "trade", 7.7001, 50.0]
["2026-09-08T17:46:31.278868+00:00", "trade", 7.705, 9000.0]
["2026-09-08T17:46:31.279565+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:31.401341+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:31.401864+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:31.545686+00:00", "trade", 7.7029, 1428.0]
["2026-09-08T17:46:31.545702+00:00", "trade", 7.7, 1428.0]
["2026-09-08T17:46:31.545714+00:00", "trade", 7.7029, 40.0]
["2026-09-08T17:46:31.545756+00:00", "trade", 7.7, 32.0]
["2026-09-08T17:46:31.545769+00:00", "trade", 7.7, 40.0]
["2026-09-08T17:46:31.545784+00:00", "trade", 7.7029, 32.0]
["2026-09-08T17:46:31.592819+00:00", "trade", 7.7029, 1.0]
["2026-09-08T17:46:31.809600+00:00", "trade", 7.7, 9987.0]
["2026-09-08T17:46:31.891304+00:00", "trade", 7.7023, 1.0]
["2026-09-08T17:46:31.904409+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:31.904430+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:32.138473+00:00", "trade", 7.705, 9000.0]
["2026-09-08T17:46:32.139155+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:32.259606+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:32.788292+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:34.099655+00:00", "trade", 7.71, 89.0]
["2026-09-08T17:46:34.283780+00:00", "trade", 7.7067, 300.0]
["2026-09-08T17:46:34.497944+00:00", "trade", 7.7099, 150.0]
["2026-09-08T17:46:35.584157+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:36.003242+00:00", "trade", 7.705, 1.0]
["2026-09-08T17:46:36.243822+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:40.711730+00:00", "trade", 7.7106, 30.0]
["2026-09-08T17:46:40.956669+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:41.128423+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:41.495775+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:41.725514+00:00", "trade", 7.7, 200.0]
["2026-09-08T17:46:41.725950+00:00", "trade", 7.7, 2.0]
["2026-09-08T17:46:41.725959+00:00", "trade", 7.7, 50.0]
["2026-09-08T17:46:41.726198+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:41.726222+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:41.726233+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:41.726509+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:41.726525+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:41.726711+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:41.726952+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:41.726960+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:41.727946+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:42.017102+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:42.437908+00:00", "trade", 7.705, 1.0]
["2026-09-08T17:46:43.097296+00:00", "trade", 7.705, 10.0]
["2026-09-08T17:46:43.098032+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:43.370527+00:00", "trade", 7.7001, 2500.0]
["2026-09-08T17:46:43.546364+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:43.606237+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:43.616132+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:44.383521+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:45.170032+00:00", "trade", 7.705, 13.0]
["2026-09-08T17:46:45.170100+00:00", "trade", 7.71, 12.0]
["2026-09-08T17:46:46.578874+00:00", "trade", 7.7099, 3300.0]
["2026-09-08T17:46:47.732630+00:00", "trade", 7.705, 3.0]
["2026-09-08T17:46:48.239016+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:50.283781+00:00", "trade", 7.7105, 1.0]
["2026-09-08T17:46:50.650465+00:00", "trade", 7.702, 80.0]
["2026-09-08T17:46:50.655767+00:00", "trade", 7.7026, 70.0]
["2026-09-08T17:46:50.945478+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:50.945484+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:51.390813+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:51.418042+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:51.514077+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:51.747830+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:51.748692+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:52.084824+00:00", "trade", 7.7, 118.0]
["2026-09-08T17:46:52.106547+00:00", "trade", 7.7, 48.0]
["2026-09-08T17:46:52.154761+00:00", "trade", 7.7001, 1000.0]
["2026-09-08T17:46:52.208971+00:00", "trade", 7.7003, 300.0]
["2026-09-08T17:46:52.290079+00:00", "trade", 7.705, 500.0]
["2026-09-08T17:46:52.570136+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:52.570159+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:52.577251+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:52.577720+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:52.618639+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:52.665044+00:00", "trade", 7.705, 4.0]
["2026-09-08T17:46:52.665856+00:00", "trade", 7.71, 11.0]
["2026-09-08T17:46:52.688444+00:00", "trade", 7.705, 1.0]
["2026-09-08T17:46:53.272520+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:53.302214+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:53.326907+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:53.354619+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:53.426785+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:53.765105+00:00", "trade", 7.7069, 2.0]
["2026-09-08T17:46:53.806367+00:00", "trade", 7.705, 20.0]
["2026-09-08T17:46:53.923371+00:00", "trade", 7.702, 132.0]
["2026-09-08T17:46:53.942572+00:00", "trade", 7.7, 1.0]
["2026-09-08T17:46:54.317052+00:00", "trade", 7.7104, 1.0]
["2026-09-08T17:46:54.491968+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:55.296468+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:56.899899+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:56.943285+00:00", "trade", 7.705, 389.0]
["2026-09-08T17:46:57.019130+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:57.033229+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:57.438049+00:00", "trade", 7.705, 1.0]
["2026-09-08T17:46:57.530161+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:57.531050+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:57.539653+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:57.735545+00:00", "trade", 7.705, 1.0]
["2026-09-08T17:46:58.109263+00:00", "trade", 7.7086, 389.0]
["2026-09-08T17:46:58.255061+00:00", "trade", 7.71, 49.0]
["2026-09-08T17:46:58.255817+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:58.259074+00:00", "trade", 7.705, 50.0]
["2026-09-08T17:46:58.269739+00:00", "trade", 7.705, 1.0]
["2026-09-08T17:46:58.292838+00:00", "trade", 7.7052, 25.0]
["2026-09-08T17:46:58.324043+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:58.348596+00:00", "trade", 7.7104, 31.0]
["2026-09-08T17:46:58.426208+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:58.426932+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:58.471727+00:00", "trade", 7.7086, 1.0]
["2026-09-08T17:46:58.472412+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:58.517165+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:59.489794+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:46:59.698777+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:00.875829+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:01.073087+00:00", "trade", 7.7052, 3.0]
["2026-09-08T17:47:01.131937+00:00", "trade", 7.705, 2000.0]
["2026-09-08T17:47:01.366032+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:01.526263+00:00", "trade", 7.7083, 9.0]
["2026-09-08T17:47:01.531438+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:01.569935+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:01.598438+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:01.833149+00:00", "trade", 7.705, 262.0]
["2026-09-08T17:47:01.946246+00:00", "trade", 7.71, 15.0]
["2026-09-08T17:47:02.461303+00:00", "trade", 7.7, 200.0]
["2026-09-08T17:47:02.461755+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:02.461768+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:02.462009+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:02.474455+00:00", "trade", 7.7, 188.0]
["2026-09-08T17:47:02.474675+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:02.474947+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:02.474955+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:02.475390+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:02.475843+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:02.497667+00:00", "trade", 7.7, 1.0]
["2026-09-08T17:47:02.591012+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:02.591340+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:02.984410+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:02.985279+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:03.032481+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:03.363638+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:03.752474+00:00", "trade", 7.71, 15.0]
["2026-09-08T17:47:03.764963+00:00", "trade", 7.7077, 1.0]
["2026-09-08T17:47:03.893175+00:00", "trade", 7.7103, 5.0]
["2026-09-08T17:47:03.906871+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:03.940305+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:03.940554+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:04.332168+00:00", "trade", 7.705, 3.0]
["2026-09-08T17:47:04.332964+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:04.533712+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:04.744372+00:00", "trade", 7.705, 9.0]
["2026-09-08T17:47:04.745159+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:04.984082+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:05.308885+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:05.526704+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:05.526945+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:06.543455+00:00", "trade", 7.7, 15.0]
["2026-09-08T17:47:06.938913+00:00", "trade", 7.7103, 1.0]
["2026-09-08T17:47:06.948523+00:00", "trade", 7.7103, 3.0]
["2026-09-08T17:47:07.231360+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:07.423299+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:07.850671+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:08.808606+00:00", "trade", 7.704, 31.0]
["2026-09-08T17:47:09.049627+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:09.911133+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:10.019382+00:00", "trade", 7.705, 1.0]
["2026-09-08T17:47:10.020070+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:10.264377+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:10.470649+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:10.471469+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:10.471921+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:10.648445+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:10.649204+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:10.649221+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:10.910843+00:00", "trade", 7.7089, 4.0]
["2026-09-08T17:47:11.007508+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:11.026840+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:11.026869+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:11.045490+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:11.146039+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:11.240573+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:12.437920+00:00", "trade", 7.705, 1.0]
["2026-09-08T17:47:13.184581+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:13.306602+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:13.307106+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:13.328171+00:00", "trade", 7.7086, 1.0]
["2026-09-08T17:47:14.713275+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:14.713287+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:14.713299+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:14.826717+00:00", "trade", 7.7077, 1.0]
["2026-09-08T17:47:14.962908+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:15.045206+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:15.210966+00:00", "trade", 7.7086, 25.0]
["2026-09-08T17:47:15.211048+00:00", "trade", 7.71, 1.0]
["2026-09-08T17:47:16.817798+00:00", "trade", 7.7, 100.0]
["2026-09-08T17:47:16.817799+00:00", "trade", 7.7, 100.0]
["2026-09-08T17:47:16.817884+00:00", "trade", 7.7, 100.0]
["2026-09-08T17:47:16.817888+00:00", "trade", 7.7, 100.0]
["2026-09-08T17:47:16.817922+00:00", "trade", 7.7, 46.0]
["2026-09-08T17:47:16.818319+00:00", "trade", 7.7, 100.0]
["2026-09-08T17:47:16.818373+00:00", "trade", 7.7, 100.0]
["2026-09-08T17:47:16.818686+00:00", "trade", 7.7, 100.0]
["2026-09-08T17:47:16.818763+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:16.818788+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:16.818991+00:00", "trade", 7.7, 100.0]
["2026-09-08T17:47:16.819018+00:00", "trade", 7.7, 100.0]
["2026-09-08T17:47:16.820196+00:00", "trade", 7.7, 100.0]
["2026-09-08T17:47:16.837802+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:19.277487+00:00", "trade", 7.71, 15.0]
["2026-09-08T17:47:20.146594+00:00", "trade", 7.7101, 21.0]
["2026-09-08T17:47:20.150712+00:00", "trade", 7.7101, 4.0]
["2026-09-08T17:47:20.865437+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:20.921846+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:21.031417+00:00", "trade", 7.705, 11.0]
["2026-09-08T17:47:21.054031+00:00", "trade", 7.705, 1.0]
["2026-09-08T17:47:21.183986+00:00", "trade", 7.7, 200.0]
["2026-09-08T17:47:21.184672+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:21.184688+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:21.184767+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:21.461211+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:21.461533+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:21.776596+00:00", "trade", 7.7069, 2.0]
["2026-09-08T17:47:21.813972+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:22.054094+00:00", "trade", 7.7101, 1.0]
["2026-09-08T17:47:22.326956+00:00", "trade", 7.702, 250.0]
["2026-09-08T17:47:22.332550+00:00", "trade", 7.7026, 250.0]
["2026-09-08T17:47:22.402799+00:00", "trade", 7.7, 15.0]
["2026-09-08T17:47:22.521615+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:23.294554+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:23.326899+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:23.333490+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:24.444986+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:24.766600+00:00", "trade", 7.7101, 10.0]
["2026-09-08T17:47:25.854938+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:25.888624+00:00", "trade", 7.7085, 17.0]
["2026-09-08T17:47:26.784857+00:00", "trade", 7.7023, 55.0]
["2026-09-08T17:47:27.244675+00:00", "trade", 7.7, 50.0]
["2026-09-08T17:47:27.362992+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:27.414482+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:27.422937+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:27.437973+00:00", "trade", 7.705, 1.0]
["2026-09-08T17:47:27.469330+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:27.474623+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:27.607294+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:27.609938+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:27.613565+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:29.284462+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:29.949735+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:30.823731+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:30.823736+00:00", "trade", 7.705, 500.0]
["2026-09-08T17:47:30.823741+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:30.823796+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:30.824207+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:30.824682+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:30.824812+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:30.825799+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:30.826768+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:30.863473+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:30.863498+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:30.864331+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:30.892527+00:00", "trade", 7.7016, 142.0]
["2026-09-08T17:47:30.913825+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:30.914155+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:30.914647+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:30.934877+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:30.935336+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:30.995398+00:00", "trade", 7.7077, 1.0]
["2026-09-08T17:47:31.128131+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:31.487888+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:31.488151+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:31.488619+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:32.245487+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:32.480859+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:33.081548+00:00", "trade", 7.7, 15.0]
["2026-09-08T17:47:33.177450+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:33.297203+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:34.361915+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:34.377023+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:34.377128+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:34.377142+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:34.377235+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:34.470744+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:34.588747+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:34.588856+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:34.589203+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:34.610630+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:34.610650+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:34.610704+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:34.612863+00:00", "trade", 7.7, 100.0]
["2026-09-08T17:47:34.612987+00:00", "trade", 7.7, 16.0]
["2026-09-08T17:47:34.613336+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:34.613344+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:34.613440+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:34.692042+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:34.961842+00:00", "trade", 7.7, 100.0]
["2026-09-08T17:47:34.963385+00:00", "trade", 7.7, 16.0]
["2026-09-08T17:47:36.364335+00:00", "trade", 7.7096, 27.0]
["2026-09-08T17:47:36.365699+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:36.377470+00:00", "trade", 7.7096, 5.0]
["2026-09-08T17:47:36.540262+00:00", "trade", 7.7001, 100.0]
["2026-09-08T17:47:36.541032+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:37.467311+00:00", "trade", 7.7096, 1.0]
["2026-09-08T17:47:39.437310+00:00", "trade", 7.7077, 1.0]
["2026-09-08T17:47:39.438144+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:39.438150+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:39.438655+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:39.440078+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:39.493955+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:40.073879+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:40.132087+00:00", "trade", 7.7, 100.0]
["2026-09-08T17:47:40.132122+00:00", "trade", 7.7, 25.0]
["2026-09-08T17:47:40.132127+00:00", "trade", 7.7, 100.0]
["2026-09-08T17:47:40.132129+00:00", "trade", 7.7, 75.0]
["2026-09-08T17:47:40.132568+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:40.132598+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:40.132616+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:40.132864+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:40.133047+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:40.133306+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:40.134169+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:40.134619+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:40.143205+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:40.268162+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:40.268614+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:40.268636+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:40.269066+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:40.516586+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:40.617747+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:40.618278+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:40.731958+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:40.975760+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:40.976928+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:40.977782+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:41.023476+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:41.023917+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:41.279323+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:41.279796+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:41.351784+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:41.453178+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:41.900331+00:00", "trade", 7.7096, 6.0]
["2026-09-08T17:47:41.948239+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:41.948604+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:41.949059+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:41.956685+00:00", "trade", 7.705, 150.0]
["2026-09-08T17:47:42.232833+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:42.233015+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:42.237735+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:42.238471+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:42.438080+00:00", "trade", 7.705, 1.0]
["2026-09-08T17:47:43.361741+00:00", "trade", 7.705, 2.0]
["2026-09-08T17:47:43.404162+00:00", "trade", 7.7001, 1.0]
["2026-09-08T17:47:43.915296+00:00", "trade", 7.7087, 4.0]
["2026-09-08T17:47:44.260449+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:44.358950+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:44.398661+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:44.399136+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:44.623389+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:44.795386+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:44.891553+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:44.952302+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:45.972757+00:00", "trade", 7.7, 16.0]
["2026-09-08T17:47:46.117029+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:46.117722+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:46.118185+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:46.118201+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:46.127624+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:46.128106+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:46.266156+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:46.379929+00:00", "trade", 7.705, 100.0]
["2026-09-08T17:47:47.814476+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:47.814973+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:48.050708+00:00", "trade", 7.7095, 3.0]
["2026-09-08T17:47:48.051509+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:48.051960+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:48.616656+00:00", "trade", 7.7099, 300.0]
["2026-09-08T17:47:49.047730+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:49.080408+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:49.080878+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:49.081371+00:00", "trade", 7.7, 100.0]
["2026-09-08T17:47:49.081462+00:00", "trade", 7.7, 100.0]
["2026-09-08T17:47:49.081497+00:00", "trade", 7.7, 100.0]
["2026-09-08T17:47:49.081896+00:00", "trade", 7.7, 100.0]
["2026-09-08T17:47:49.081896+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:49.081913+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:49.082369+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:49.082386+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:49.089316+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:49.089778+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:50.074627+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:50.074640+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:50.220575+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:50.221317+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:50.500467+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:50.500707+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:50.568224+00:00", "trade", 7.705, 2.0]
["2026-09-08T17:47:51.063904+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:51.063939+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:51.234175+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:51.235582+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:51.554820+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:51.588272+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:51.588834+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:51.660858+00:00", "trade", 7.709, 33.0]
["2026-09-08T17:47:51.727162+00:00", "trade", 7.7001, 125.0]
["2026-09-08T17:47:51.727189+00:00", "trade", 7.7, 125.0]
["2026-09-08T17:47:52.018783+00:00", "trade", 7.71, 20.0]
["2026-09-08T17:47:52.018792+00:00", "trade", 7.705, 20.0]
["2026-09-08T17:47:52.018815+00:00", "trade", 7.71, 15.0]
["2026-09-08T17:47:52.018835+00:00", "trade", 7.705, 15.0]
["2026-09-08T17:47:52.018851+00:00", "trade", 7.705, 15.0]
["2026-09-08T17:47:52.018859+00:00", "trade", 7.71, 15.0]
["2026-09-08T17:47:52.018868+00:00", "trade", 7.71, 10.0]
["2026-09-08T17:47:52.018882+00:00", "trade", 7.705, 10.0]
["2026-09-08T17:47:52.019563+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:52.019573+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:52.019588+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:52.241665+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:52.533493+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:52.533970+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:52.614311+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:52.809402+00:00", "trade", 7.7089, 1.0]
["2026-09-08T17:47:52.902758+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:52.930841+00:00", "trade", 7.7082, 3.0]
["2026-09-08T17:47:53.209350+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:53.390742+00:00", "trade", 7.705, 20.0]
["2026-09-08T17:47:54.528551+00:00", "trade", 7.7, 15.0]
["2026-09-08T17:47:54.529700+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:54.554316+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:55.047483+00:00", "trade", 7.705, 100.0]
["2026-09-08T17:47:57.053698+00:00", "trade", 7.71, 5.0]
["2026-09-08T17:47:57.053723+00:00", "trade", 7.705, 5.0]
["2026-09-08T17:47:57.053750+00:00", "trade", 7.705, 25.0]
["2026-09-08T17:47:57.053759+00:00", "trade", 7.71, 25.0]
["2026-09-08T17:47:57.053769+00:00", "trade", 7.71, 25.0]
["2026-09-08T17:47:57.053779+00:00", "trade", 7.705, 25.0]
["2026-09-08T17:47:57.053973+00:00", "trade", 7.705, 45.0]
["2026-09-08T17:47:57.757874+00:00", "trade", 7.705, 18.0]
["2026-09-08T17:47:57.810735+00:00", "trade", 7.705, 1.0]
["2026-09-08T17:47:58.099722+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:58.099806+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:58.217805+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:58.218286+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:58.218294+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:58.234797+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:58.236691+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:58.336470+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:58.413366+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:58.523225+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:58.732727+00:00", "trade", 7.7051, 4.0]
["2026-09-08T17:47:58.904326+00:00", "trade", 7.7, 20.0]
["2026-09-08T17:47:58.904336+00:00", "trade", 7.7, 180.0]
["2026-09-08T17:47:58.904336+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:58.904824+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:58.904834+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:58.904899+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:58.904920+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:58.905360+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:58.977251+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:58.977265+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:59.624340+00:00", "trade", 7.7, 30.0]
["2026-09-08T17:47:59.624344+00:00", "trade", 7.7, 100.0]
["2026-09-08T17:47:59.624346+00:00", "trade", 7.7, 128.0]
["2026-09-08T17:47:59.624351+00:00", "trade", 7.7, 100.0]
["2026-09-08T17:47:59.624354+00:00", "trade", 7.7, 42.0]
["2026-09-08T17:47:59.624789+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:59.624799+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:59.624815+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:59.624837+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:59.625065+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:59.653186+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:59.653192+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:59.653207+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:59.653214+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:59.653222+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:47:59.802556+00:00", "trade", 7.7069, 2.0]
["2026-09-08T17:48:00.022960+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:48:00.023430+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:48:00.023910+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:48:00.023923+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:48:00.030008+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:48:00.030020+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:48:01.882361+00:00", "trade", 7.7, 50.0]
["2026-09-08T17:48:02.291464+00:00", "trade", 7.7021, 23.0]
["2026-09-08T17:48:02.426505+00:00", "trade", 7.705, 100.0]
["2026-09-08T17:48:02.426588+00:00", "trade", 7.705, 300.0]
["2026-09-08T17:48:02.899246+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:48:03.001389+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:48:03.273339+00:00", "trade", 7.7, 200.0]
["2026-09-08T17:48:03.274043+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:48:03.274087+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:48:03.274488+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:48:03.300762+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:48:04.336440+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:48:04.520280+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:48:04.520725+00:00", "trade", 7.7, 100.0]
["2026-09-08T17:48:04.520811+00:00", "trade", 7.7, 100.0]
["2026-09-08T17:48:04.520814+00:00", "trade", 7.7, 100.0]
["2026-09-08T17:48:04.520851+00:00", "trade", 7.7, 16.0]
["2026-09-08T17:48:04.521253+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:48:04.521266+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:48:04.784518+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:48:04.784965+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:48:04.785011+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:48:05.728395+00:00", "trade", 7.705, 5.0]
["2026-09-08T17:48:05.731515+00:00", "trade", 7.705, 5.0]
["2026-09-08T17:48:05.743162+00:00", "trade", 7.705, 1.0]
["2026-09-08T17:48:05.984325+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:48:05.984620+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:48:05.984695+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:48:05.984728+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:48:06.166161+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:48:06.166184+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:48:06.504617+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:48:06.527342+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:48:06.778050+00:00", "trade", 7.7089, 5.0]
["2026-09-08T17:48:07.227142+00:00", "trade", 7.71, 25.0]
["2026-09-08T17:48:07.236440+00:00", "trade", 7.7, 1.0]
["2026-09-08T17:48:07.825170+00:00", "trade", 7.7, 100.0]
["2026-09-08T17:48:07.825626+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:48:07.825664+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:48:07.825678+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:48:07.896527+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:48:07.897342+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:48:08.298907+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:48:08.305234+00:00", "trade", 7.71, 15.0]
["2026-09-08T17:48:08.417258+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:48:08.480041+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:48:08.523557+00:00", "trade", 7.7039, 7.0]
["2026-09-08T17:48:08.683800+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:48:08.690678+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:48:08.691159+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:48:08.761256+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:48:08.830760+00:00", "trade", 7.7, 16.0]
["2026-09-08T17:48:09.137138+00:00", "trade", 7.7, 6.0]
["2026-09-08T17:48:09.137140+00:00", "trade", 7.7, 16.0]
["2026-09-08T17:48:09.137140+00:00", "trade", 7.7, 45.0]
["2026-09-08T17:48:09.137140+00:00", "trade", 7.7, 100.0]
["2026-09-08T17:48:09.137141+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:48:09.137145+00:00", "trade", 7.7, 1.0]
["2026-09-08T17:48:09.137148+00:00", "trade", 7.7, 32.0]
["2026-09-08T17:48:09.137628+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:48:09.228215+00:00", "trade", 7.7, 300.0]
["2026-09-08T17:48:09.228220+00:00", "trade", 7.7, 300.0]
["2026-09-08T17:48:09.228565+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:48:09.228645+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:48:09.228710+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:48:09.228723+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:48:09.228733+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:48:09.228748+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:48:09.229093+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:48:09.271725+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:48:09.288722+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:48:09.450793+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:48:09.472322+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:48:09.555015+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:48:09.555514+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:48:09.901582+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:48:10.027872+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:48:10.787041+00:00", "trade", 7.7, 15.0]
["2026-09-08T17:48:10.863152+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:48:10.933022+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:48:10.933265+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:48:10.933360+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:48:11.041113+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:48:11.337162+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:48:11.337253+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:48:11.337270+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:48:11.484087+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:48:11.569896+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:48:11.569903+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:48:12.198451+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:48:12.198491+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:48:12.198507+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:48:12.198560+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:48:12.438087+00:00", "trade", 7.705, 1.0]
["2026-09-08T17:48:12.873825+00:00", "trade", 7.702, 4.0]
["2026-09-08T17:48:14.743827+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:48:14.744595+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:48:14.788754+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:48:15.380538+00:00", "trade", 7.7088, 1.0]
["2026-09-08T17:48:15.392498+00:00", "trade", 7.71, 1.0]
["2026-09-08T17:48:15.520762+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:48:15.575467+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:48:15.580593+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:48:15.666067+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:48:15.823886+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:48:15.856396+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:48:15.913833+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:48:16.700533+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:48:16.753364+00:00", "trade", 7.7, 158.0]
["2026-09-08T17:48:16.753369+00:00", "trade", 7.7, 42.0]
["2026-09-08T17:48:16.753820+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:48:18.488175+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:48:18.805291+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:48:19.060311+00:00", "trade", 7.7, 15.0]
["2026-09-08T17:48:19.493218+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:48:19.561912+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:48:19.701472+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:48:19.946012+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:48:19.990458+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:48:19.990514+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:48:19.990746+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:48:21.026390+00:00", "trade", 7.7088, 28.0]
["2026-09-08T17:48:21.027278+00:00", "trade", 7.7088, 1.0]
["2026-09-08T17:48:21.072230+00:00", "trade", 7.7088, 5.0]
["2026-09-08T17:48:21.658159+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:48:21.658246+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:48:21.732173+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:48:21.766469+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:48:21.962535+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:48:22.089732+00:00", "trade", 7.71, 100.0]
["2026-09-08T17:48:22.102236+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:48:22.425428+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:48:22.481916+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:48:22.511772+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:48:22.588908+00:00", "trade", 7.7, 50.0]
["2026-09-08T17:48:22.589315+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:48:22.589765+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:48:22.875169+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:48:24.326465+00:00", "trade", 7.705, 200.0]
["2026-09-08T17:48:24.327658+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:48:24.328738+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:48:26.072841+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:48:26.073028+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:48:26.074928+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:48:26.076921+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:48:26.076929+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:48:26.547461+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:48:26.561099+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:48:27.292395+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:48:27.438005+00:00", "trade", 7.705, 1.0]
["2026-09-08T17:48:27.438792+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:48:27.546914+00:00", "trade", 7.7, 100.0]
["2026-09-08T17:48:27.547607+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:48:27.547634+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:48:27.548061+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:48:27.552814+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:48:27.575315+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:48:27.607556+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:48:27.779508+00:00", "trade", 7.7001, 21.0]
["2026-09-08T17:48:27.836547+00:00", "trade", 7.7024, 10.0]
["2026-09-08T17:48:28.266478+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:48:28.399576+00:00", "trade", 7.7099, 1.0]
["2026-09-08T17:48:28.768167+00:00", "trade", 7.7086, 1.0]
["2026-09-08T17:48:28.791484+00:00", "trade", 7.7086, 596.0]
["2026-09-08T17:48:28.967594+00:00", "trade", 7.7, 25.0]
["2026-09-08T17:48:28.968947+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:48:29.118006+00:00", "trade", 7.71, 25.0]
["2026-09-08T17:48:29.118771+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:48:29.403610+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:48:29.621503+00:00", "trade", 7.705, 31.0]
["2026-09-08T17:48:29.867456+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:48:29.944317+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:48:30.198367+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:48:30.198851+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:48:30.216598+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:48:30.232960+00:00", "trade", 7.7, 99.0]
["2026-09-08T17:48:30.233013+00:00", "trade", 7.7, 500.0]
["2026-09-08T17:48:30.233343+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:48:30.233408+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:48:30.233422+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:48:30.233470+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:48:30.233538+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:48:30.233716+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:48:30.233808+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:48:30.233816+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:48:30.233839+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:48:30.233923+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:48:30.292251+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:48:30.346470+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:48:30.438583+00:00", "trade", 7.7, 16.0]
["2026-09-08T17:48:30.599853+00:00", "trade", 7.7, 16.0]
["2026-09-08T17:48:30.741411+00:00", "trade", 7.71, 1.0]
["2026-09-08T17:48:30.930824+00:00", "trade", 7.7, 50.0]
["2026-09-08T17:48:31.035653+00:00", "trade", 7.7084, 800.0]
["2026-09-08T17:48:31.141153+00:00", "trade", 7.7, 2.0]
["2026-09-08T17:48:31.141211+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:48:31.141556+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:48:31.143377+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:48:31.655055+00:00", "trade", 7.7, 598.0]
["2026-09-08T17:48:32.823797+00:00", "trade", 7.7085, 1.0]
["2026-09-08T17:48:32.839689+00:00", "trade", 7.7085, 4.0]
["2026-09-08T17:48:33.460802+00:00", "trade", 7.7001, 3000.0]
["2026-09-08T17:48:33.732887+00:00", "trade", 7.7099, 786.0]
["2026-09-08T17:48:34.161466+00:00", "trade", 7.7023, 100.0]
["2026-09-08T17:48:34.943450+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:48:34.944357+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:48:36.352652+00:00", "trade", 7.7082, 4.0]
["2026-09-08T17:48:36.550716+00:00", "trade", 7.7024, 100.0]
["2026-09-08T17:48:36.694157+00:00", "trade", 7.705, 3.0]
["2026-09-08T17:48:36.861938+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:48:36.862184+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:48:36.880950+00:00", "trade", 7.7023, 1.0]
["2026-09-08T17:48:36.881311+00:00", "trade", 7.7023, 1.0]
["2026-09-08T17:48:37.105632+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:48:37.546341+00:00", "trade", 7.705, 65.0]
["2026-09-08T17:48:37.562214+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:48:37.562962+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:48:37.563472+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:48:37.945088+00:00", "trade", 7.705, 550.0]
["2026-09-08T17:48:38.455909+00:00", "trade", 7.7084, 1.0]
["2026-09-08T17:48:38.556099+00:00", "trade", 7.705, 5.0]
["2026-09-08T17:48:38.705920+00:00", "trade", 7.7, 100.0]
["2026-09-08T17:48:38.766121+00:00", "trade", 7.7, 10.0]
["2026-09-08T17:48:38.945185+00:00", "trade", 7.7, 100.0]
["2026-09-08T17:48:39.057629+00:00", "trade", 7.7, 500.0]
["2026-09-08T17:48:39.057630+00:00", "trade", 7.7, 30.0]
["2026-09-08T17:48:39.057634+00:00", "trade", 7.7, 40.0]
["2026-09-08T17:48:39.057634+00:00", "trade", 7.7, 200.0]
["2026-09-08T17:48:39.057637+00:00", "trade", 7.7, 10.0]
["2026-09-08T17:48:39.057638+00:00", "trade", 7.7, 10.0]
["2026-09-08T17:48:39.057641+00:00", "trade", 7.7, 1745.0]
["2026-09-08T17:48:39.057643+00:00", "trade", 7.7, 20.0]
["2026-09-08T17:48:39.057643+00:00", "trade", 7.7, 25.0]
["2026-09-08T17:48:39.057644+00:00", "trade", 7.7, 15.0]
["2026-09-08T17:48:39.057648+00:00", "trade", 7.7, 15.0]
["2026-09-08T17:48:39.057650+00:00", "trade", 7.7, 16.0]
["2026-09-08T17:48:39.057650+00:00", "trade", 7.7, 100.0]
["2026-09-08T17:48:39.057651+00:00", "trade", 7.7, 100.0]
["2026-09-08T17:48:39.057652+00:00", "trade", 7.7, 200.0]
["2026-09-08T17:48:39.057658+00:00", "trade", 7.7, 20.0]
["2026-09-08T17:48:39.057658+00:00", "trade", 7.7, 50.0]
["2026-09-08T17:48:39.057660+00:00", "trade", 7.7, 12.0]
["2026-09-08T17:48:39.057660+00:00", "trade", 7.7, 100.0]
["2026-09-08T17:48:39.057665+00:00", "trade", 7.7, 100.0]
["2026-09-08T17:48:39.057665+00:00", "trade", 7.7, 25.0]
["2026-09-08T17:48:39.057666+00:00", "trade", 7.7, 100.0]
["2026-09-08T17:48:39.057668+00:00", "trade", 7.7, 20.0]
["2026-09-08T17:48:39.057672+00:00", "trade", 7.7, 2.0]
["2026-09-08T17:48:39.057672+00:00", "trade", 7.7, 100.0]
["2026-09-08T17:48:39.057673+00:00", "trade", 7.7, 100.0]
["2026-09-08T17:48:39.057713+00:00", "trade", 7.7, 58.0]
["2026-09-08T17:48:39.057717+00:00", "trade", 7.7, 7.0]
["2026-09-08T17:48:39.057719+00:00", "trade", 7.7, 25.0]
["2026-09-08T17:48:39.057721+00:00", "trade", 7.7, 5.0]
["2026-09-08T17:48:39.057721+00:00", "trade", 7.7, 15.0]
["2026-09-08T17:48:39.057726+00:00", "trade", 7.7, 53.0]
["2026-09-08T17:48:39.057742+00:00", "trade", 7.7, 100.0]
["2026-09-08T17:48:39.057767+00:00", "trade", 7.7, 200.0]
["2026-09-08T17:48:39.057772+00:00", "trade", 7.7, 100.0]
["2026-09-08T17:48:39.057783+00:00", "trade", 7.7, 100.0]
["2026-09-08T17:48:39.057823+00:00", "quote", 7.7, 7.7]
["2026-09-08T17:48:39.057839+00:00", "quote", 7.7, 7.7]
["2026-09-08T17:48:39.057843+00:00", "quote", 7.7, 7.7]
["2026-09-08T17:48:39.057849+00:00", "trade", 7.7, 200.0]
["2026-09-08T17:48:39.057849+00:00", "trade", 7.7, 1.0]
["2026-09-08T17:48:39.057849+00:00", "trade", 7.7, 1.0]
["2026-09-08T17:48:39.057849+00:00", "trade", 7.7, 100.0]
["2026-09-08T17:48:39.057871+00:00", "quote", 7.7, 7.7]
["2026-09-08T17:48:39.057897+00:00", "quote", 7.7, 7.7]
["2026-09-08T17:48:39.057977+00:00", "quote", 7.7, 7.7]
["2026-09-08T17:48:39.057995+00:00", "quote", 7.7, 7.7]
["2026-09-08T17:48:39.058010+00:00", "quote", 7.7, 7.7]
["2026-09-08T17:48:39.058016+00:00", "quote", 7.7, 7.7]
["2026-09-08T17:48:39.058023+00:00", "quote", 7.7, 7.7]
["2026-09-08T17:48:39.058029+00:00", "quote", 7.7, 7.7]
["2026-09-08T17:48:39.058036+00:00", "quote", 7.7, 7.7]
["2026-09-08T17:48:39.058037+00:00", "trade", 7.7, 100.0]
["2026-09-08T17:48:39.058042+00:00", "quote", 7.7, 7.7]
["2026-09-08T17:48:39.058050+00:00", "quote", 7.7, 7.7]
["2026-09-08T17:48:39.058056+00:00", "quote", 7.7, 7.7]
["2026-09-08T17:48:39.058062+00:00", "quote", 7.7, 7.7]
["2026-09-08T17:48:39.058081+00:00", "quote", 7.7, 7.7]
["2026-09-08T17:48:39.058088+00:00", "quote", 7.7, 7.7]
["2026-09-08T17:48:39.058094+00:00", "quote", 7.7, 7.7]
["2026-09-08T17:48:39.058100+00:00", "quote", 7.7, 7.7]
["2026-09-08T17:48:39.058107+00:00", "quote", 7.7, 7.7]
["2026-09-08T17:48:39.058114+00:00", "quote", 7.7, 7.7]
["2026-09-08T17:48:39.058118+00:00", "trade", 7.7, 100.0]
["2026-09-08T17:48:39.058120+00:00", "quote", 7.7, 7.7]
["2026-09-08T17:48:39.058121+00:00", "trade", 7.7, 5.0]
["2026-09-08T17:48:39.058121+00:00", "trade", 7.7, 10.0]
["2026-09-08T17:48:39.058121+00:00", "trade", 7.7, 10.0]
["2026-09-08T17:48:39.058125+00:00", "trade", 7.7, 3000.0]
["2026-09-08T17:48:39.058127+00:00", "trade", 7.7, 62.0]
["2026-09-08T17:48:39.058127+00:00", "quote", 7.7, 7.7]
["2026-09-08T17:48:39.058129+00:00", "trade", 7.7, 10.0]
["2026-09-08T17:48:39.058129+00:00", "trade", 7.7, 850.0]
["2026-09-08T17:48:39.058129+00:00", "trade", 7.7, 25.0]
["2026-09-08T17:48:39.058133+00:00", "trade", 7.7, 25.0]
["2026-09-08T17:48:39.058135+00:00", "quote", 7.7, 7.7]
["2026-09-08T17:48:39.058137+00:00", "trade", 7.7, 25.0]
["2026-09-08T17:48:39.058138+00:00", "trade", 7.7, 100.0]
["2026-09-08T17:48:39.058138+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:48:39.058139+00:00", "trade", 7.7, 1000.0]
["2026-09-08T17:48:39.058140+00:00", "trade", 7.7, 500.0]
["2026-09-08T17:48:39.058141+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:48:39.058143+00:00", "trade", 7.7, 100.0]
["2026-09-08T17:48:39.058146+00:00", "trade", 7.7, 10.0]
["2026-09-08T17:48:39.058146+00:00", "trade", 7.7, 100.0]
["2026-09-08T17:48:39.058147+00:00", "trade", 7.7, 100.0]
["2026-09-08T17:48:39.058147+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:48:39.058150+00:00", "trade", 7.7, 100.0]
["2026-09-08T17:48:39.058153+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:48:39.058154+00:00", "trade", 7.7, 100.0]
["2026-09-08T17:48:39.058154+00:00", "trade", 7.7, 100.0]
["2026-09-08T17:48:39.058154+00:00", "trade", 7.7, 100.0]
["2026-09-08T17:48:39.058160+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:48:39.058167+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:48:39.058174+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:48:39.058181+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:48:39.058188+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:48:39.058195+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:48:39.058202+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:48:39.058209+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:48:39.058218+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:48:39.058225+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:48:39.058234+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:48:39.058247+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:48:39.058289+00:00", "trade", 7.7, 38.0]
["2026-09-08T17:48:39.058289+00:00", "trade", 7.7, 50.0]
["2026-09-08T17:48:39.058289+00:00", "trade", 7.7, 348.0]
["2026-09-08T17:48:39.058289+00:00", "trade", 7.7, 361.0]
["2026-09-08T17:48:39.058296+00:00", "trade", 7.7, 400.0]
["2026-09-08T17:48:39.058296+00:00", "trade", 7.7, 100.0]
["2026-09-08T17:48:39.058297+00:00", "trade", 7.7, 277.0]
["2026-09-08T17:48:39.058327+00:00", "trade", 7.7, 446.0]
["2026-09-08T17:48:39.058368+00:00", "trade", 7.7, 100.0]
["2026-09-08T17:48:39.058368+00:00", "trade", 7.7, 261.0]
["2026-09-08T17:48:39.058413+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:48:39.058419+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:48:39.058426+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:48:39.058427+00:00", "trade", 7.7, 1080.0]
["2026-09-08T17:48:39.058440+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:48:39.058448+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:48:39.058455+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:48:39.058484+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:48:39.058508+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:48:39.058527+00:00", "trade", 7.695, 4.0]
["2026-09-08T17:48:39.058562+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:48:39.058644+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:48:39.058648+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:48:39.058747+00:00", "trade", 7.695, 100.0]
["2026-09-08T17:48:39.058831+00:00", "trade", 7.695, 100.0]
["2026-09-08T17:48:39.058889+00:00", "trade", 7.695, 100.0]
["2026-09-08T17:48:39.059186+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:48:39.059571+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:48:39.059949+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:48:39.060152+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:48:39.060228+00:00", "trade", 7.695, 100.0]
["2026-09-08T17:48:39.060402+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:48:39.060725+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:48:39.062363+00:00", "trade", 7.7, 79.0]
["2026-09-08T17:48:39.063176+00:00", "trade", 7.695, 100.0]
["2026-09-08T17:48:39.063491+00:00", "trade", 7.69, 15.0]
["2026-09-08T17:48:39.063562+00:00", "trade", 7.7, 49.0]
["2026-09-08T17:48:39.064386+00:00", "trade", 7.695, 100.0]
["2026-09-08T17:48:39.064936+00:00", "trade", 7.7, 14.0]
["2026-09-08T17:48:39.066606+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:48:39.082683+00:00", "trade", 7.695, 200.0]
["2026-09-08T17:48:39.086846+00:00", "trade", 7.695, 15.0]
["2026-09-08T17:48:39.089090+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:48:39.156891+00:00", "trade", 7.695, 100.0]
["2026-09-08T17:48:39.156980+00:00", "trade", 7.695, 100.0]
["2026-09-08T17:48:39.157690+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:48:39.158262+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:48:39.158726+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:48:39.206651+00:00", "trade", 7.695, 6.0]
["2026-09-08T17:48:39.222582+00:00", "trade", 7.7, 18.0]
["2026-09-08T17:48:39.277802+00:00", "trade", 7.695, 168.0]
["2026-09-08T17:48:39.453784+00:00", "trade", 7.695, 200.0]
["2026-09-08T17:48:39.453874+00:00", "trade", 7.695, 100.0]
["2026-09-08T17:48:39.831366+00:00", "trade", 7.695, 100.0]
["2026-09-08T17:48:40.060219+00:00", "trade", 7.695, 6.0]
["2026-09-08T17:48:40.156991+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:48:40.374624+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:48:40.404389+00:00", "trade", 7.6923, 1.0]
["2026-09-08T17:48:40.415828+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:48:40.607147+00:00", "trade", 7.6999, 1000.0]
["2026-09-08T17:48:40.686516+00:00", "trade", 7.6923, 25.0]
["2026-09-08T17:48:40.820598+00:00", "trade", 7.6995, 6.0]
["2026-09-08T17:48:41.029503+00:00", "trade", 7.695, 100.0]
["2026-09-08T17:48:41.108760+00:00", "trade", 7.7, 25.0]
["2026-09-08T17:48:41.196365+00:00", "trade", 7.695, 3000.0]
["2026-09-08T17:48:41.213603+00:00", "trade", 7.7, 25.0]
["2026-09-08T17:48:41.265918+00:00", "trade", 7.7, 25.0]
["2026-09-08T17:48:41.273058+00:00", "trade", 7.695, 6.0]
["2026-09-08T17:48:41.280313+00:00", "trade", 7.7, 25.0]
["2026-09-08T17:48:41.486278+00:00", "trade", 7.7, 25.0]
["2026-09-08T17:48:41.911907+00:00", "trade", 7.6999, 50.0]
["2026-09-08T17:48:41.938715+00:00", "trade", 7.7, 25.0]
["2026-09-08T17:48:42.217041+00:00", "trade", 7.695, 9000.0]
["2026-09-08T17:48:42.372917+00:00", "trade", 7.7, 15.0]
["2026-09-08T17:48:42.752842+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:48:42.752845+00:00", "trade", 7.7, 100.0]
["2026-09-08T17:48:42.753473+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:48:42.893008+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:48:43.155858+00:00", "trade", 7.695, 200.0]
["2026-09-08T17:48:43.948341+00:00", "trade", 7.6923, 15.0]
["2026-09-08T17:48:44.026586+00:00", "trade", 7.6901, 25.0]
["2026-09-08T17:48:44.398807+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:48:44.544736+00:00", "trade", 7.6923, 15.0]
["2026-09-08T17:48:44.821811+00:00", "trade", 7.7, 15.0]
["2026-09-08T17:48:44.892843+00:00", "trade", 7.6901, 15.0]
["2026-09-08T17:48:45.307959+00:00", "trade", 7.69, 15.0]
["2026-09-08T17:48:45.307967+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:48:45.307982+00:00", "trade", 7.695, 15.0]
["2026-09-08T17:48:46.273862+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:48:46.492468+00:00", "trade", 7.7, 15.0]
["2026-09-08T17:48:46.493228+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:48:47.580436+00:00", "trade", 7.7074, 32.0]
["2026-09-08T17:48:47.586826+00:00", "trade", 7.7074, 5.0]
["2026-09-08T17:48:48.007619+00:00", "trade", 7.695, 9000.0]
["2026-09-08T17:48:48.063447+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:48:48.243636+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:48:48.453234+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:48:48.799842+00:00", "trade", 7.69, 15.0]
["2026-09-08T17:48:48.930651+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:48:49.161173+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:48:49.162051+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:48:49.203042+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:48:49.243729+00:00", "trade", 7.6977, 18.0]
["2026-09-08T17:48:49.244513+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:48:49.379161+00:00", "trade", 7.7, 15.0]
["2026-09-08T17:48:49.616691+00:00", "trade", 7.695, 200.0]
["2026-09-08T17:48:49.949594+00:00", "trade", 7.6987, 4500.0]
["2026-09-08T17:48:50.262021+00:00", "trade", 7.707, 1.0]
["2026-09-08T17:48:50.561988+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:48:50.562470+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:48:50.858919+00:00", "trade", 7.7, 25.0]
["2026-09-08T17:48:51.422239+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:48:51.967332+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:48:51.967799+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:48:52.242063+00:00", "trade", 7.7, 15.0]
["2026-09-08T17:48:52.684839+00:00", "trade", 7.69, 50.0]
["2026-09-08T17:48:53.324803+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:48:53.653433+00:00", "trade", 7.6986, 180.0]
["2026-09-08T17:48:53.996534+00:00", "trade", 7.6977, 20.0]
["2026-09-08T17:48:54.707845+00:00", "trade", 7.69, 15.0]
["2026-09-08T17:48:55.347863+00:00", "trade", 7.695, 100.0]
["2026-09-08T17:48:55.639653+00:00", "trade", 7.7, 40.0]
["2026-09-08T17:48:55.646897+00:00", "trade", 7.695, 200.0]
["2026-09-08T17:48:55.647288+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:48:55.647319+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:48:55.647437+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:48:55.647896+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:48:55.661142+00:00", "trade", 7.695, 100.0]
["2026-09-08T17:48:55.733094+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:48:55.968005+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:48:55.969382+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:48:55.970187+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:48:55.992112+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:48:55.995847+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:48:55.995859+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:48:55.996259+00:00", "trade", 7.695, 1.0]
["2026-09-08T17:48:55.996352+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:48:55.998295+00:00", "trade", 7.695, 100.0]
["2026-09-08T17:48:56.212295+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:48:56.421619+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:48:56.421645+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:48:56.422166+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:48:56.423378+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:48:56.423402+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:48:56.462588+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:48:56.462738+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:48:56.475038+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:48:56.475059+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:48:56.475065+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:48:56.876631+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:48:56.974319+00:00", "trade", 7.7068, 3.0]
["2026-09-08T17:48:57.051522+00:00", "trade", 7.7, 15.0]
["2026-09-08T17:48:57.076904+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:48:57.437903+00:00", "trade", 7.695, 1.0]
["2026-09-08T17:48:57.588110+00:00", "trade", 7.6977, 10.0]
["2026-09-08T17:48:57.919193+00:00", "trade", 7.7, 25.0]
["2026-09-08T17:48:58.408385+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:48:58.408867+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:48:58.409325+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:48:58.409350+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:48:58.409880+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:48:58.410020+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:48:58.410473+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:48:58.774423+00:00", "trade", 7.695, 9000.0]
["2026-09-08T17:48:58.811716+00:00", "trade", 7.695, 123.0]
["2026-09-08T17:48:58.811823+00:00", "trade", 7.695, 228.0]
["2026-09-08T17:48:58.812493+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:48:58.814823+00:00", "trade", 7.69, 15.0]
["2026-09-08T17:48:59.086385+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:48:59.087110+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:48:59.367548+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:48:59.368000+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:48:59.596283+00:00", "trade", 7.695, 3.0]
["2026-09-08T17:48:59.619541+00:00", "trade", 7.695, 1.0]
["2026-09-08T17:48:59.777009+00:00", "trade", 7.6931, 1.0]
["2026-09-08T17:48:59.777300+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:48:59.778073+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:48:59.778166+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:48:59.778532+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:48:59.778996+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:48:59.852460+00:00", "trade", 7.6976, 18.0]
["2026-09-08T17:48:59.977485+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:48:59.977511+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:49:00.038218+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:49:00.038872+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:49:00.276066+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:49:00.514776+00:00", "trade", 7.7, 25.0]
["2026-09-08T17:49:00.517496+00:00", "trade", 7.69, 500.0]
["2026-09-08T17:49:00.518670+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:49:00.518684+00:00", "trade", 7.69, 25.0]
["2026-09-08T17:49:00.518711+00:00", "trade", 7.69, 25.0]
["2026-09-08T17:49:00.518739+00:00", "trade", 7.69, 25.0]
["2026-09-08T17:49:00.520674+00:00", "trade", 7.695, 500.0]
["2026-09-08T17:49:00.520675+00:00", "trade", 7.695, 300.0]
["2026-09-08T17:49:00.522704+00:00", "trade", 7.695, 100.0]
["2026-09-08T17:49:00.523114+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:49:00.523276+00:00", "trade", 7.691, 1043.0]
["2026-09-08T17:49:00.523286+00:00", "trade", 7.691, 2018.0]
["2026-09-08T17:49:00.524286+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:49:00.587617+00:00", "trade", 7.7063, 1.0]
["2026-09-08T17:49:00.649981+00:00", "trade", 7.695, 9000.0]
["2026-09-08T17:49:00.650769+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:49:00.651222+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:49:00.723251+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:49:00.723278+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:49:00.723983+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:49:00.724037+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:49:00.724442+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:49:01.242625+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:49:01.527411+00:00", "trade", 7.6974, 20.0]
["2026-09-08T17:49:01.588995+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:49:01.589022+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:49:01.589702+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:49:01.636753+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:49:01.636816+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:49:01.637016+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:49:01.637262+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:49:01.766112+00:00", "trade", 7.7, 15.0]
["2026-09-08T17:49:01.766790+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:49:01.766825+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:49:01.767267+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:49:01.767721+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:49:01.789508+00:00", "trade", 7.695, 6.0]
["2026-09-08T17:49:02.030552+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:49:02.355833+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:49:02.355860+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:49:02.494370+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:49:02.565517+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:49:02.911889+00:00", "trade", 7.695, 21.0]
["2026-09-08T17:49:02.912915+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:49:03.067948+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:49:03.068208+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:49:03.068216+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:49:03.068697+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:49:03.068868+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:49:03.069086+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:49:03.069112+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:49:03.069640+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:49:03.114178+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:49:03.114203+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:49:03.150999+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:49:03.151356+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:49:03.152107+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:49:03.152131+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:49:03.174255+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:49:03.490536+00:00", "trade", 7.7, 15.0]
["2026-09-08T17:49:04.063348+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:49:04.100257+00:00", "trade", 7.706, 34.0]
["2026-09-08T17:49:04.132903+00:00", "trade", 7.695, 100.0]
["2026-09-08T17:49:05.308174+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:49:05.308358+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:49:05.308842+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:49:05.509355+00:00", "trade", 7.69, 15.0]
["2026-09-08T17:49:06.187925+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:49:06.225973+00:00", "trade", 7.6905, 500.0]
["2026-09-08T17:49:07.984865+00:00", "trade", 7.6969, 1.0]
["2026-09-08T17:49:08.003123+00:00", "trade", 7.6969, 1.0]
["2026-09-08T17:49:08.527953+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:49:08.742326+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:49:08.742815+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:49:08.742841+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:49:09.123226+00:00", "trade", 7.7, 15.0]
["2026-09-08T17:49:09.802321+00:00", "trade", 7.6969, 1.0]
["2026-09-08T17:49:10.222287+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:49:10.276325+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:49:10.466421+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:49:10.696818+00:00", "trade", 7.706, 1.0]
["2026-09-08T17:49:10.798062+00:00", "trade", 7.706, 4.0]
["2026-09-08T17:49:11.150325+00:00", "trade", 7.69, 50.0]
["2026-09-08T17:49:11.163813+00:00", "trade", 7.69, 15.0]
["2026-09-08T17:49:11.706397+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:49:12.660579+00:00", "trade", 7.706, 28.0]
["2026-09-08T17:49:12.678133+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:49:12.803651+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:49:12.803676+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:49:13.208190+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:49:14.005864+00:00", "trade", 7.7, 5.0]
["2026-09-08T17:49:14.255255+00:00", "trade", 7.695, 100.0]
["2026-09-08T17:49:14.783385+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:49:14.783844+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:49:14.823433+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:49:15.109950+00:00", "trade", 7.695, 200.0]
["2026-09-08T17:49:15.844816+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:49:18.515521+00:00", "trade", 7.7, 174.0]
["2026-09-08T17:49:18.581123+00:00", "trade", 7.6901, 20.0]
["2026-09-08T17:49:18.609714+00:00", "trade", 7.6977, 4.0]
["2026-09-08T17:49:19.078613+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:49:19.078627+00:00", "trade", 7.695, 100.0]
["2026-09-08T17:49:19.079088+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:49:19.280872+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:49:19.541988+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:49:19.542124+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:49:19.544868+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:49:19.591364+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:49:19.591459+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:49:19.732374+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:49:19.806769+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:49:19.987694+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:49:19.988011+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:49:20.742636+00:00", "trade", 7.7, 2.0]
["2026-09-08T17:49:20.909668+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:49:21.390831+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:49:21.932415+00:00", "trade", 7.695, 137.0]
["2026-09-08T17:49:22.827207+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:49:22.827239+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:49:23.208990+00:00", "trade", 7.7059, 4.0]
["2026-09-08T17:49:23.504678+00:00", "trade", 7.69, 15.0]
["2026-09-08T17:49:24.200497+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:49:24.291224+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:49:24.291731+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:49:24.305288+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:49:24.477334+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:49:24.477897+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:49:24.768864+00:00", "trade", 7.7058, 20.0]
["2026-09-08T17:49:25.272257+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:49:25.313269+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:49:25.663533+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:49:25.677526+00:00", "trade", 7.695, 30.0]
["2026-09-08T17:49:25.903253+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:49:25.903962+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:49:26.022721+00:00", "trade", 7.695, 1.0]
["2026-09-08T17:49:26.059652+00:00", "trade", 7.6997, 20.0]
["2026-09-08T17:49:26.072155+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:49:26.081818+00:00", "trade", 7.6997, 1.0]
["2026-09-08T17:49:26.172826+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:49:26.529549+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:49:26.530247+00:00", "trade", 7.695, 1.0]
["2026-09-08T17:49:26.640350+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:49:27.262981+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:49:27.292289+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:49:27.447547+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:49:27.481720+00:00", "trade", 7.69, 5.0]
["2026-09-08T17:49:27.481911+00:00", "trade", 7.69, 1.0]
["2026-09-08T17:49:27.482612+00:00", "trade", 7.69, 25.0]
["2026-09-08T17:49:27.482663+00:00", "trade", 7.69, 12.0]
["2026-09-08T17:49:27.483407+00:00", "trade", 7.695, 1.0]
["2026-09-08T17:49:27.483712+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:49:27.483836+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:49:27.778282+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:49:27.779083+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:49:27.794247+00:00", "trade", 7.6969, 2.0]
["2026-09-08T17:49:27.910937+00:00", "trade", 7.695, 200.0]
["2026-09-08T17:49:27.933966+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:49:27.972977+00:00", "trade", 7.695, 100.0]
["2026-09-08T17:49:27.973753+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:49:28.009794+00:00", "trade", 7.7, 15.0]
["2026-09-08T17:49:28.171779+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:49:28.183942+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:49:28.417734+00:00", "trade", 7.7058, 1.0]
["2026-09-08T17:49:29.045875+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:49:29.048200+00:00", "trade", 7.7058, 10.0]
["2026-09-08T17:49:29.274942+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:49:29.624541+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:49:29.625410+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:49:31.273051+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:49:31.274118+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:49:31.385049+00:00", "trade", 7.6977, 12.0]
["2026-09-08T17:49:31.385411+00:00", "trade", 7.6977, 1.0]
["2026-09-08T17:49:31.461284+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:49:32.276053+00:00", "trade", 7.6999, 20.0]
["2026-09-08T17:49:32.278200+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:49:32.278571+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:49:32.652138+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:49:32.866231+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:49:32.867030+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:49:32.867051+00:00", "trade", 7.7, 25.0]
["2026-09-08T17:49:32.867058+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:49:32.867114+00:00", "trade", 7.7, 25.0]
["2026-09-08T17:49:34.073901+00:00", "trade", 7.6901, 25.0]
["2026-09-08T17:49:34.180622+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:49:34.180660+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:49:34.358457+00:00", "trade", 7.69, 15.0]
["2026-09-08T17:49:34.359241+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:49:34.614160+00:00", "trade", 7.6971, 7.0]
["2026-09-08T17:49:34.624700+00:00", "trade", 7.6901, 13.0]
["2026-09-08T17:49:34.624754+00:00", "trade", 7.69, 13.0]
["2026-09-08T17:49:34.624852+00:00", "trade", 7.6901, 50.0]
["2026-09-08T17:49:34.624892+00:00", "trade", 7.69, 50.0]
["2026-09-08T17:49:34.625781+00:00", "trade", 7.6901, 12437.0]
["2026-09-08T17:49:34.625853+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:49:34.626847+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:49:34.641681+00:00", "trade", 7.6901, 12500.0]
["2026-09-08T17:49:34.690725+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:49:34.691227+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:49:34.931178+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:49:35.713939+00:00", "trade", 7.7099, 13.0]
["2026-09-08T17:49:35.733571+00:00", "trade", 7.69, 25.0]
["2026-09-08T17:49:35.774941+00:00", "trade", 7.69, 25.0]
["2026-09-08T17:49:36.035194+00:00", "trade", 7.7047, 4.0]
["2026-09-08T17:49:36.052905+00:00", "trade", 7.7047, 31.0]
["2026-09-08T17:49:36.519912+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:49:36.802099+00:00", "trade", 7.69, 25.0]
["2026-09-08T17:49:37.338103+00:00", "trade", 7.6916, 201.0]
["2026-09-08T17:49:37.384812+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:49:37.405655+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:49:37.780347+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:49:37.780379+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:49:37.781071+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:49:37.860079+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:49:38.009730+00:00", "trade", 7.6984, 500.0]
["2026-09-08T17:49:38.010516+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:49:38.061022+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:49:38.061726+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:49:38.689280+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:49:38.901747+00:00", "trade", 7.695, 25.0]
["2026-09-08T17:49:39.089779+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:49:39.863603+00:00", "trade", 7.695, 14.0]
["2026-09-08T17:49:39.864409+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:49:39.864895+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:49:39.865985+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:49:39.911833+00:00", "trade", 7.69, 29.0]
["2026-09-08T17:49:39.912614+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:49:40.445806+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:49:40.446361+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:49:40.614296+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:49:40.614994+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:49:41.000078+00:00", "trade", 7.695, 15.0]
["2026-09-08T17:49:41.000085+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:49:41.000113+00:00", "trade", 7.69, 15.0]
["2026-09-08T17:49:41.000218+00:00", "trade", 7.695, 985.0]
["2026-09-08T17:49:41.000869+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:49:41.001277+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:49:41.911698+00:00", "trade", 7.6977, 5.0]
["2026-09-08T17:49:42.190730+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:49:42.639375+00:00", "trade", 7.695, 44.0]
["2026-09-08T17:49:42.639866+00:00", "trade", 7.695, 41.0]
["2026-09-08T17:49:42.639924+00:00", "trade", 7.695, 1.0]
["2026-09-08T17:49:43.023678+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:49:43.113392+00:00", "trade", 7.695, 1.0]
["2026-09-08T17:49:43.183449+00:00", "trade", 7.695, 25.0]
["2026-09-08T17:49:43.183458+00:00", "trade", 7.7, 25.0]
["2026-09-08T17:49:43.183469+00:00", "trade", 7.7, 15.0]
["2026-09-08T17:49:43.183479+00:00", "trade", 7.695, 15.0]
["2026-09-08T17:49:43.183508+00:00", "trade", 7.7, 25.0]
["2026-09-08T17:49:43.183537+00:00", "trade", 7.695, 25.0]
["2026-09-08T17:49:43.183546+00:00", "trade", 7.7, 25.0]
["2026-09-08T17:49:43.183561+00:00", "trade", 7.7, 25.0]
["2026-09-08T17:49:43.183571+00:00", "trade", 7.7, 25.0]
["2026-09-08T17:49:43.183588+00:00", "trade", 7.7, 15.0]
["2026-09-08T17:49:43.183602+00:00", "trade", 7.695, 25.0]
["2026-09-08T17:49:43.183632+00:00", "trade", 7.695, 25.0]
["2026-09-08T17:49:43.183661+00:00", "trade", 7.695, 25.0]
["2026-09-08T17:49:43.183691+00:00", "trade", 7.695, 15.0]
["2026-09-08T17:49:43.183890+00:00", "trade", 7.695, 145.0]
["2026-09-08T17:49:43.621503+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:49:43.621605+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:49:43.828615+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:49:43.830245+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:49:43.830937+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:49:44.622421+00:00", "trade", 7.695, 100.0]
["2026-09-08T17:49:44.622842+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:49:44.623889+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:49:44.706982+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:49:44.707013+00:00", "trade", 7.69, 100.0]
["2026-09-08T17:49:44.707459+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:49:44.707474+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:49:44.707606+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:49:44.707684+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:49:44.740310+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:49:44.846550+00:00", "trade", 7.69, 25.0]
["2026-09-08T17:49:44.964465+00:00", "trade", 7.695, 100.0]
["2026-09-08T17:49:44.965851+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:49:45.003534+00:00", "trade", 7.69, 25.0]
["2026-09-08T17:49:45.232908+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:49:45.248977+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:49:45.473193+00:00", "trade", 7.6986, 10.0]
["2026-09-08T17:49:45.826665+00:00", "trade", 7.69, 25.0]
["2026-09-08T17:49:45.881041+00:00", "trade", 7.6986, 1.0]
["2026-09-08T17:49:46.394981+00:00", "trade", 7.6977, 47.0]
["2026-09-08T17:49:46.395347+00:00", "trade", 7.6977, 1.0]
["2026-09-08T17:49:46.849358+00:00", "trade", 7.695, 25.0]
["2026-09-08T17:49:46.883910+00:00", "trade", 7.69, 15.0]
["2026-09-08T17:49:48.332556+00:00", "trade", 7.7043, 1.0]
["2026-09-08T17:49:48.506576+00:00", "trade", 7.7043, 4.0]
["2026-09-08T17:49:49.164983+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:49:49.174640+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:49:49.790069+00:00", "trade", 7.7, 15.0]
["2026-09-08T17:49:49.825449+00:00", "trade", 7.69, 150.0]
["2026-09-08T17:49:49.825457+00:00", "trade", 7.69, 5.0]
["2026-09-08T17:49:49.825460+00:00", "trade", 7.69, 45.0]
["2026-09-08T17:49:49.825904+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:49:49.825935+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:49:49.825966+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:49:49.826381+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:49:49.830370+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:49:49.830438+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:49:50.046956+00:00", "trade", 7.695, 600.0]
["2026-09-08T17:49:50.397121+00:00", "trade", 7.695, 25.0]
["2026-09-08T17:49:51.419557+00:00", "trade", 7.6998, 3628.0]
["2026-09-08T17:49:51.887045+00:00", "trade", 7.6999, 130.0]
["2026-09-08T17:49:52.659547+00:00", "trade", 7.6901, 25.0]
["2026-09-08T17:49:52.660793+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:49:52.903281+00:00", "trade", 7.7, 25.0]
["2026-09-08T17:49:54.020675+00:00", "trade", 7.695, 427.0]
["2026-09-08T17:49:54.020685+00:00", "trade", 7.695, 4.0]
["2026-09-08T17:49:54.020963+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:49:54.021139+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:49:54.100715+00:00", "trade", 7.695, 14.0]
["2026-09-08T17:49:54.237237+00:00", "trade", 7.7, 15.0]
["2026-09-08T17:49:54.242083+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:49:55.045319+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:49:55.266755+00:00", "trade", 7.695, 600.0]
["2026-09-08T17:49:55.943109+00:00", "trade", 7.695, 100.0]
["2026-09-08T17:49:56.487381+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:49:56.487440+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:49:56.515728+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:49:56.633522+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:49:56.748149+00:00", "trade", 7.695, 500.0]
["2026-09-08T17:49:56.843207+00:00", "trade", 7.695, 500.0]
["2026-09-08T17:49:57.047775+00:00", "trade", 7.7042, 13.0]
["2026-09-08T17:49:57.247509+00:00", "trade", 7.695, 6.0]
["2026-09-08T17:49:57.259369+00:00", "trade", 7.695, 100.0]
["2026-09-08T17:49:57.261724+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:49:57.264880+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:49:57.265185+00:00", "trade", 7.695, 10.0]
["2026-09-08T17:49:57.784303+00:00", "trade", 7.695, 150.0]
["2026-09-08T17:49:57.784340+00:00", "trade", 7.695, 150.0]
["2026-09-08T17:49:57.784357+00:00", "trade", 7.695, 200.0]
["2026-09-08T17:49:57.784373+00:00", "trade", 7.695, 158.0]
["2026-09-08T17:49:57.784407+00:00", "trade", 7.695, 100.0]
["2026-09-08T17:49:57.784450+00:00", "trade", 7.695, 100.0]
["2026-09-08T17:49:57.784467+00:00", "trade", 7.695, 142.0]
["2026-09-08T17:49:57.784529+00:00", "trade", 7.695, 300.0]
["2026-09-08T17:49:57.784553+00:00", "trade", 7.695, 200.0]
["2026-09-08T17:49:57.784919+00:00", "trade", 7.695, 300.0]
["2026-09-08T17:49:57.814474+00:00", "trade", 7.695, 100.0]
["2026-09-08T17:49:57.814546+00:00", "trade", 7.695, 100.0]
["2026-09-08T17:49:57.814690+00:00", "trade", 7.695, 100.0]
["2026-09-08T17:49:57.814789+00:00", "trade", 7.695, 300.0]
["2026-09-08T17:49:57.815120+00:00", "trade", 7.695, 100.0]
["2026-09-08T17:49:57.816130+00:00", "trade", 7.695, 100.0]
["2026-09-08T17:49:57.821899+00:00", "trade", 7.695, 19.0]
["2026-09-08T17:49:57.829207+00:00", "trade", 7.695, 371.0]
["2026-09-08T17:49:57.921380+00:00", "trade", 7.695, 100.0]
["2026-09-08T17:49:58.183705+00:00", "trade", 7.695, 100.0]
["2026-09-08T17:49:58.286880+00:00", "trade", 7.7, 200.0]
["2026-09-08T17:49:58.305629+00:00", "trade", 7.695, 16.0]
["2026-09-08T17:49:59.291840+00:00", "trade", 7.695, 300.0]
["2026-09-08T17:49:59.291987+00:00", "trade", 7.695, 9000.0]
["2026-09-08T17:49:59.292640+00:00", "trade", 7.7, 11.0]
["2026-09-08T17:49:59.413184+00:00", "trade", 7.695, 1.0]
["2026-09-08T17:49:59.752788+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:50:00.001837+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:50:00.002636+00:00", "trade", 7.7, 25.0]
["2026-09-08T17:50:00.002702+00:00", "trade", 7.7, 25.0]
["2026-09-08T17:50:00.002767+00:00", "trade", 7.7, 20.0]
["2026-09-08T17:50:00.002812+00:00", "trade", 7.7, 25.0]
["2026-09-08T17:50:00.004583+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:50:00.004584+00:00", "trade", 7.7, 3300.0]
["2026-09-08T17:50:00.004585+00:00", "trade", 7.7, 1200.0]
["2026-09-08T17:50:00.004588+00:00", "trade", 7.7, 251.0]
["2026-09-08T17:50:00.004590+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:50:00.004596+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:50:00.004604+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:50:00.004611+00:00", "trade", 7.7, 281.0]
["2026-09-08T17:50:00.004612+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:50:00.004618+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:50:00.004625+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:50:00.004631+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:50:00.004638+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:50:00.004644+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:50:00.004650+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:50:00.004657+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:50:00.004670+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:50:00.004676+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:50:00.005045+00:00", "trade", 7.7, 25.0]
["2026-09-08T17:50:00.005304+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:50:00.005859+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:50:00.005865+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:50:00.067638+00:00", "trade", 7.7038, 3.0]
["2026-09-08T17:50:00.117300+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:50:00.132292+00:00", "trade", 7.6974, 1255.0]
["2026-09-08T17:50:00.202339+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:50:00.411240+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:50:01.216682+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:50:01.216823+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:50:01.216866+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:50:01.220431+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:50:01.377596+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:50:02.363638+00:00", "trade", 7.6936, 10.0]
["2026-09-08T17:50:03.656212+00:00", "trade", 7.7, 15.0]
["2026-09-08T17:50:03.656375+00:00", "trade", 7.7, 15.0]
["2026-09-08T17:50:03.656418+00:00", "trade", 7.7, 25.0]
["2026-09-08T17:50:03.656445+00:00", "trade", 7.7, 25.0]
["2026-09-08T17:50:03.656470+00:00", "trade", 7.7, 15.0]
["2026-09-08T17:50:03.656505+00:00", "trade", 7.7, 256.0]
["2026-09-08T17:50:03.656917+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:50:03.658615+00:00", "trade", 7.6999, 15.0]
["2026-09-08T17:50:03.660194+00:00", "trade", 7.6999, 15.0]
["2026-09-08T17:50:03.660217+00:00", "trade", 7.6999, 25.0]
["2026-09-08T17:50:03.661758+00:00", "trade", 7.6999, 25.0]
["2026-09-08T17:50:03.661786+00:00", "trade", 7.6999, 15.0]
["2026-09-08T17:50:03.663313+00:00", "trade", 7.695, 256.0]
["2026-09-08T17:50:03.883992+00:00", "trade", 7.695, 10.0]
["2026-09-08T17:50:04.170330+00:00", "trade", 7.7037, 1.0]
["2026-09-08T17:50:04.405046+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:50:04.447038+00:00", "trade", 7.6923, 1.0]
["2026-09-08T17:50:04.492807+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:50:04.557344+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:50:04.564209+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:50:04.796782+00:00", "trade", 7.695, 6.0]
["2026-09-08T17:50:04.820453+00:00", "trade", 7.6937, 100.0]
["2026-09-08T17:50:04.967663+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:50:05.090082+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:50:05.245254+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:50:06.163551+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:50:06.493474+00:00", "trade", 7.6955, 4.0]
["2026-09-08T17:50:06.829560+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:50:06.830128+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:50:06.840394+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:50:06.973421+00:00", "trade", 7.6984, 200.0]
["2026-09-08T17:50:07.115308+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:50:07.233052+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:50:07.234339+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:50:08.197486+00:00", "trade", 7.69, 9000.0]
["2026-09-08T17:50:08.312802+00:00", "trade", 7.7034, 26.0]
["2026-09-08T17:50:08.508139+00:00", "trade", 7.6999, 4.0]
["2026-09-08T17:50:08.508489+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:50:09.159089+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:50:09.229223+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:50:10.058334+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:50:11.293589+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:50:11.294386+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:50:11.470946+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:50:11.664478+00:00", "trade", 7.6937, 142.0]
["2026-09-08T17:50:11.682336+00:00", "trade", 7.6937, 1.0]
["2026-09-08T17:50:11.776760+00:00", "trade", 7.6923, 1.0]
["2026-09-08T17:50:11.867688+00:00", "trade", 7.7, 3.0]
["2026-09-08T17:50:12.125947+00:00", "trade", 7.695, 200.0]
["2026-09-08T17:50:12.164798+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:50:12.482263+00:00", "trade", 7.69, 15.0]
["2026-09-08T17:50:13.536142+00:00", "trade", 7.7033, 5.0]
["2026-09-08T17:50:13.904088+00:00", "trade", 7.695, 200.0]
["2026-09-08T17:50:14.219212+00:00", "trade", 7.7, 2000.0]
["2026-09-08T17:50:14.352829+00:00", "trade", 7.7, 4.0]
["2026-09-08T17:50:16.098505+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:50:16.099013+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:50:16.099702+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:50:16.419458+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:50:16.722985+00:00", "trade", 7.7, 15.0]
["2026-09-08T17:50:16.749107+00:00", "trade", 7.691, 1400.0]
["2026-09-08T17:50:17.063880+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:50:17.725935+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:50:18.248788+00:00", "trade", 7.6934, 10.0]
["2026-09-08T17:50:18.942335+00:00", "trade", 7.69, 15.0]
["2026-09-08T17:50:19.795920+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:50:20.968524+00:00", "trade", 7.7, 50.0]
["2026-09-08T17:50:20.969342+00:00", "trade", 7.69, 236.0]
["2026-09-08T17:50:21.358757+00:00", "trade", 7.7, 1000.0]
["2026-09-08T17:50:22.530735+00:00", "trade", 7.6923, 100.0]
["2026-09-08T17:50:22.531236+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:50:22.595143+00:00", "trade", 7.695, 1.0]
["2026-09-08T17:50:23.261024+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:50:23.694034+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:50:23.729476+00:00", "trade", 7.695, 9000.0]
["2026-09-08T17:50:23.839602+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:50:23.938980+00:00", "trade", 7.703, 1.0]
["2026-09-08T17:50:23.951244+00:00", "trade", 7.703, 2.0]
["2026-09-08T17:50:23.951883+00:00", "trade", 7.703, 2.0]
["2026-09-08T17:50:23.965182+00:00", "trade", 7.703, 32.0]
["2026-09-08T17:50:24.408215+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:50:24.408671+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:50:24.636405+00:00", "trade", 7.6999, 1000.0]
["2026-09-08T17:50:24.704949+00:00", "trade", 7.6999, 30.0]
["2026-09-08T17:50:24.784870+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:50:24.784872+00:00", "trade", 7.695, 100.0]
["2026-09-08T17:50:26.202138+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:50:26.202808+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:50:27.220177+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:50:27.220456+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:50:27.719565+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:50:27.812569+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:50:28.184494+00:00", "trade", 7.6999, 13.0]
["2026-09-08T17:50:28.185242+00:00", "trade", 7.69, 2.0]
["2026-09-08T17:50:29.193711+00:00", "trade", 7.695, 200.0]
["2026-09-08T17:50:29.229308+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:50:29.514014+00:00", "trade", 7.695, 300.0]
["2026-09-08T17:50:30.011496+00:00", "trade", 7.6986, 2.0]
["2026-09-08T17:50:30.115815+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:50:30.116746+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:50:30.116760+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:50:30.149525+00:00", "trade", 7.695, 60.0]
["2026-09-08T17:50:30.935682+00:00", "trade", 7.6931, 1.0]
["2026-09-08T17:50:30.935990+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:50:31.145200+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:50:31.766017+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:50:31.766714+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:50:32.830673+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:50:33.030736+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:50:33.136288+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:50:33.217424+00:00", "trade", 7.695, 200.0]
["2026-09-08T17:50:33.217874+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:50:33.346919+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:50:34.202967+00:00", "trade", 7.7, 10.0]
["2026-09-08T17:50:34.208026+00:00", "trade", 7.6923, 5.0]
["2026-09-08T17:50:34.210460+00:00", "trade", 7.695, 1.0]
["2026-09-08T17:50:35.124846+00:00", "trade", 7.6923, 2.0]
["2026-09-08T17:50:35.239357+00:00", "trade", 7.695, 12.0]
["2026-09-08T17:50:35.843098+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:50:36.078098+00:00", "trade", 7.7011, 5.0]
["2026-09-08T17:50:36.252515+00:00", "trade", 7.695, 100.0]
["2026-09-08T17:50:36.353876+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:50:36.453991+00:00", "trade", 7.7, 1.0]
["2026-09-08T17:50:36.468709+00:00", "trade", 7.69, 50.0]
["2026-09-08T17:50:37.231539+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:50:38.832189+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:50:38.874748+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:50:38.874840+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:50:38.874849+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:50:38.874878+00:00", "trade", 7.7, 100.0]
["2026-09-08T17:50:38.874884+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:50:38.874892+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:50:38.875118+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:50:38.875315+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:50:40.722739+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:50:40.756868+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:50:40.811803+00:00", "trade", 7.695, 1500.0]
["2026-09-08T17:50:41.034972+00:00", "trade", 7.6942, 9.0]
["2026-09-08T17:50:41.349998+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:50:41.350934+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:50:41.531943+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:50:41.806401+00:00", "trade", 7.7, 25.0]
["2026-09-08T17:50:42.726887+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:50:43.062403+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:50:43.103354+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:50:43.279959+00:00", "trade", 7.69, 1.0]
["2026-09-08T17:50:43.356462+00:00", "trade", 7.695, 1.0]
["2026-09-08T17:50:43.576665+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:50:43.576672+00:00", "trade", 7.695, 14.0]
["2026-09-08T17:50:43.576691+00:00", "trade", 7.7, 14.0]
["2026-09-08T17:50:43.576808+00:00", "trade", 7.695, 86.0]
["2026-09-08T17:50:43.822628+00:00", "trade", 7.7, 25.0]
["2026-09-08T17:50:44.629288+00:00", "trade", 7.695, 9000.0]
["2026-09-08T17:50:44.674398+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:50:44.674951+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:50:44.830884+00:00", "trade", 7.695, 12.0]
["2026-09-08T17:50:44.860782+00:00", "trade", 7.695, 100.0]
["2026-09-08T17:50:44.965699+00:00", "trade", 7.7006, 1.0]
["2026-09-08T17:50:44.968405+00:00", "trade", 7.7006, 2.0]
["2026-09-08T17:50:45.861042+00:00", "trade", 7.7, 1814.0]
["2026-09-08T17:50:45.862299+00:00", "trade", 7.7, 14.0]
["2026-09-08T17:50:45.862367+00:00", "trade", 7.7, 6.0]
["2026-09-08T17:50:45.863021+00:00", "trade", 7.7, 100.0]
["2026-09-08T17:50:45.863109+00:00", "trade", 7.7, 100.0]
["2026-09-08T17:50:45.863128+00:00", "trade", 7.7, 100.0]
["2026-09-08T17:50:45.863176+00:00", "trade", 7.7, 100.0]
["2026-09-08T17:50:45.863245+00:00", "trade", 7.7, 100.0]
["2026-09-08T17:50:46.975332+00:00", "trade", 7.6999, 100.0]
["2026-09-08T17:50:47.507564+00:00", "trade", 7.695, 200.0]
["2026-09-08T17:50:47.591840+00:00", "trade", 7.7, 100.0]
["2026-09-08T17:50:47.591851+00:00", "trade", 7.7, 100.0]
["2026-09-08T17:50:47.591851+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:50:47.591905+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:50:47.592357+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:50:47.592368+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:50:47.592457+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:50:47.592463+00:00", "trade", 7.7, 1151.0]
["2026-09-08T17:50:47.592464+00:00", "trade", 7.7, 200.0]
["2026-09-08T17:50:47.592466+00:00", "trade", 7.7, 200.0]
["2026-09-08T17:50:47.592467+00:00", "trade", 7.7, 200.0]
["2026-09-08T17:50:47.592471+00:00", "trade", 7.7, 500.0]
["2026-09-08T17:50:47.592471+00:00", "trade", 7.7, 100.0]
["2026-09-08T17:50:47.592476+00:00", "trade", 7.7, 300.0]
["2026-09-08T17:50:47.592476+00:00", "trade", 7.7, 100.0]
["2026-09-08T17:50:47.592478+00:00", "trade", 7.7, 400.0]
["2026-09-08T17:50:47.592481+00:00", "trade", 7.7, 100.0]
["2026-09-08T17:50:47.592483+00:00", "trade", 7.7, 200.0]
["2026-09-08T17:50:47.592483+00:00", "trade", 7.7, 6.0]
["2026-09-08T17:50:47.592485+00:00", "trade", 7.7, 100.0]
["2026-09-08T17:50:47.592488+00:00", "trade", 7.7, 100.0]
["2026-09-08T17:50:47.592497+00:00", "trade", 7.7, 100.0]
["2026-09-08T17:50:47.592502+00:00", "trade", 7.7, 200.0]
["2026-09-08T17:50:47.592504+00:00", "trade", 7.7, 87.0]
["2026-09-08T17:50:47.592509+00:00", "trade", 7.7, 100.0]
["2026-09-08T17:50:47.592510+00:00", "trade", 7.7, 300.0]
["2026-09-08T17:50:47.592516+00:00", "trade", 7.7, 100.0]
["2026-09-08T17:50:47.592529+00:00", "trade", 7.7, 100.0]
["2026-09-08T17:50:47.592542+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:50:47.592548+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:50:47.592555+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:50:47.592561+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:50:47.592564+00:00", "trade", 7.7, 100.0]
["2026-09-08T17:50:47.592566+00:00", "trade", 7.7, 100.0]
["2026-09-08T17:50:47.592567+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:50:47.592574+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:50:47.592581+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:50:47.592588+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:50:47.592603+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:50:47.592609+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:50:47.592611+00:00", "trade", 7.7, 200.0]
["2026-09-08T17:50:47.592615+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:50:47.592616+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:50:47.592622+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:50:47.592629+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:50:47.592635+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:50:47.592642+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:50:47.592648+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:50:47.592655+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:50:47.592668+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:50:47.592675+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:50:47.592682+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:50:47.592689+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:50:47.592696+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:50:47.592696+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:50:47.592703+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:50:47.592710+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:50:47.592716+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:50:47.592729+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:50:47.592736+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:50:47.592743+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:50:47.592749+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:50:47.592755+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:50:47.592761+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:50:47.592768+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:50:47.592775+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:50:47.592781+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:50:47.592788+00:00", "quote", 7.7, 7.7]
["2026-09-08T17:50:47.592795+00:00", "quote", 7.7, 7.7]
["2026-09-08T17:50:47.592802+00:00", "quote", 7.7, 7.7]
["2026-09-08T17:50:47.592808+00:00", "quote", 7.7, 7.7]
["2026-09-08T17:50:47.592821+00:00", "quote", 7.7, 7.7]
["2026-09-08T17:50:47.592828+00:00", "quote", 7.7, 7.7]
["2026-09-08T17:50:47.592832+00:00", "trade", 7.7, 100.0]
["2026-09-08T17:50:47.592834+00:00", "quote", 7.7, 7.7]
["2026-09-08T17:50:47.592841+00:00", "quote", 7.7, 7.7]
["2026-09-08T17:50:47.592847+00:00", "quote", 7.7, 7.7]
["2026-09-08T17:50:47.592853+00:00", "quote", 7.7, 7.7]
["2026-09-08T17:50:47.592859+00:00", "quote", 7.7, 7.7]
["2026-09-08T17:50:47.592866+00:00", "quote", 7.7, 7.7]
["2026-09-08T17:50:47.592873+00:00", "quote", 7.7, 7.7]
["2026-09-08T17:50:47.592879+00:00", "quote", 7.7, 7.7]
["2026-09-08T17:50:47.592886+00:00", "quote", 7.7, 7.7]
["2026-09-08T17:50:47.592889+00:00", "trade", 7.7, 100.0]
["2026-09-08T17:50:47.592892+00:00", "quote", 7.7, 7.7]
["2026-09-08T17:50:47.592893+00:00", "trade", 7.7, 997.0]
["2026-09-08T17:50:47.592894+00:00", "trade", 7.7, 50.0]
["2026-09-08T17:50:47.592894+00:00", "trade", 7.7, 100.0]
["2026-09-08T17:50:47.592896+00:00", "trade", 7.7, 100.0]
["2026-09-08T17:50:47.592897+00:00", "trade", 7.7, 100.0]
["2026-09-08T17:50:47.592899+00:00", "trade", 7.7, 1.0]
["2026-09-08T17:50:47.592899+00:00", "trade", 7.7, 100.0]
["2026-09-08T17:50:47.592901+00:00", "trade", 7.7, 10.0]
["2026-09-08T17:50:47.592902+00:00", "trade", 7.7, 100.0]
["2026-09-08T17:50:47.592903+00:00", "quote", 7.7, 7.7]
["2026-09-08T17:50:47.592906+00:00", "quote", 7.7, 7.7]
["2026-09-08T17:50:47.592907+00:00", "trade", 7.7, 100.0]
["2026-09-08T17:50:47.592907+00:00", "trade", 7.7, 100.0]
["2026-09-08T17:50:47.592909+00:00", "trade", 7.7, 100.0]
["2026-09-08T17:50:47.592909+00:00", "trade", 7.7, 100.0]
["2026-09-08T17:50:47.592924+00:00", "trade", 7.7, 27.0]
["2026-09-08T17:50:47.592926+00:00", "quote", 7.7, 7.7]
["2026-09-08T17:50:47.592931+00:00", "trade", 7.7, 100.0]
["2026-09-08T17:50:47.592934+00:00", "quote", 7.7, 7.7]
["2026-09-08T17:50:47.592941+00:00", "quote", 7.7, 7.7]
["2026-09-08T17:50:47.592948+00:00", "quote", 7.7, 7.7]
["2026-09-08T17:50:47.592957+00:00", "quote", 7.7, 7.7]
["2026-09-08T17:50:47.592963+00:00", "quote", 7.7, 7.7]
["2026-09-08T17:50:47.592969+00:00", "quote", 7.7, 7.7]
["2026-09-08T17:50:47.592973+00:00", "trade", 7.7, 326.0]
["2026-09-08T17:50:47.592974+00:00", "quote", 7.7, 7.7]
["2026-09-08T17:50:47.592976+00:00", "quote", 7.7, 7.7]
["2026-09-08T17:50:47.592989+00:00", "quote", 7.7, 7.7]
["2026-09-08T17:50:47.593008+00:00", "trade", 7.7, 161.0]
["2026-09-08T17:50:47.593012+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:50:47.593023+00:00", "trade", 7.7, 200.0]
["2026-09-08T17:50:47.593032+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:50:47.593040+00:00", "trade", 7.7, 28.0]
["2026-09-08T17:50:47.593048+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:50:47.593053+00:00", "trade", 7.7, 100.0]
["2026-09-08T17:50:47.593054+00:00", "trade", 7.7, 200.0]
["2026-09-08T17:50:47.593055+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:50:47.593055+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:50:47.593062+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:50:47.593074+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:50:47.593081+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:50:47.593091+00:00", "trade", 7.7, 158.0]
["2026-09-08T17:50:47.593107+00:00", "trade", 7.7, 11.0]
["2026-09-08T17:50:47.593115+00:00", "trade", 7.7, 100.0]
["2026-09-08T17:50:47.593134+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:50:47.593142+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:50:47.593157+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:50:47.593209+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:50:47.593229+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:50:47.593251+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:50:47.593256+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:50:47.593448+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:50:47.593485+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:50:47.593516+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:50:47.593543+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:50:47.593602+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:50:47.593861+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:50:47.593873+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:50:47.593879+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:50:47.594048+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:50:47.594137+00:00", "trade", 7.705, 1942.0]
["2026-09-08T17:50:47.594144+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:50:47.594207+00:00", "trade", 7.7, 7.0]
["2026-09-08T17:50:47.594304+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:50:47.594316+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:50:47.594390+00:00", "trade", 7.7, 100.0]
["2026-09-08T17:50:47.594942+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:50:47.595202+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:50:47.596106+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:50:47.597033+00:00", "trade", 7.7, 11.0]
["2026-09-08T17:50:47.623468+00:00", "trade", 7.7, 7.0]
["2026-09-08T17:50:47.630048+00:00", "trade", 7.7, 100.0]
["2026-09-08T17:50:47.694094+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:50:48.045161+00:00", "trade", 7.705, 6.0]
["2026-09-08T17:50:48.483825+00:00", "trade", 7.7038, 100.0]
["2026-09-08T17:50:48.640651+00:00", "trade", 7.7001, 1300.0]
["2026-09-08T17:50:48.656839+00:00", "trade", 7.71, 74.0]
["2026-09-08T17:50:49.430426+00:00", "trade", 7.7015, 4500.0]
["2026-09-08T17:50:49.440706+00:00", "trade", 7.7, 100.0]
["2026-09-08T17:50:49.440711+00:00", "trade", 7.7, 100.0]
["2026-09-08T17:50:49.441149+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:50:49.441896+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:50:50.002863+00:00", "trade", 7.705, 1.0]
["2026-09-08T17:50:50.988001+00:00", "trade", 7.7099, 1.0]
["2026-09-08T17:50:51.317345+00:00", "trade", 7.7086, 1.0]
["2026-09-08T17:50:51.317438+00:00", "trade", 7.7086, 64.0]
["2026-09-08T17:50:51.429826+00:00", "trade", 7.7, 351.0]
["2026-09-08T17:50:51.729572+00:00", "trade", 7.705, 9000.0]
["2026-09-08T17:50:52.090303+00:00", "trade", 7.705, 9000.0]
["2026-09-08T17:50:52.473965+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:50:52.540256+00:00", "trade", 7.705, 351.0]
["2026-09-08T17:50:52.711918+00:00", "trade", 7.705, 1.0]
["2026-09-08T17:50:52.817992+00:00", "trade", 7.705, 206.0]
["2026-09-08T17:50:52.840038+00:00", "trade", 7.705, 1.0]
["2026-09-08T17:50:53.044115+00:00", "trade", 7.7, 3400.0]
["2026-09-08T17:50:53.044115+00:00", "trade", 7.7, 200.0]
["2026-09-08T17:50:53.044131+00:00", "trade", 7.705, 194.0]
["2026-09-08T17:50:53.044535+00:00", "trade", 7.705, 100.0]
["2026-09-08T17:50:53.044551+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:50:53.044581+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:50:53.044598+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:50:53.044610+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:50:53.044632+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:50:53.044642+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:50:53.044651+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:50:53.044661+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:50:53.044677+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:50:53.044686+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:50:53.044696+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:50:53.044706+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:50:53.044796+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:50:53.044845+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:50:53.044917+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:50:53.045002+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:50:53.045231+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:50:53.116528+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:50:53.178026+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:50:53.717445+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:50:53.717741+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:50:53.776351+00:00", "trade", 7.7077, 1.0]
["2026-09-08T17:50:53.820753+00:00", "trade", 7.7, 168.0]
["2026-09-08T17:50:53.823030+00:00", "trade", 7.7002, 168.0]
["2026-09-08T17:50:53.857431+00:00", "trade", 7.705, 137.0]
["2026-09-08T17:50:53.872600+00:00", "trade", 7.7001, 40.0]
["2026-09-08T17:50:53.892572+00:00", "trade", 7.7003, 2.0]
["2026-09-08T17:50:54.044412+00:00", "trade", 7.7001, 1000.0]
["2026-09-08T17:50:54.464411+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:50:55.112841+00:00", "trade", 7.7002, 24.0]
["2026-09-08T17:50:55.614331+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:50:55.635854+00:00", "trade", 7.7001, 2755.0]
["2026-09-08T17:50:55.636614+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:50:57.219339+00:00", "trade", 7.71, 15.0]
["2026-09-08T17:50:57.219348+00:00", "trade", 7.705, 15.0]
["2026-09-08T17:50:57.219497+00:00", "trade", 7.705, 185.0]
["2026-09-08T17:50:57.693883+00:00", "trade", 7.7001, 11.0]
["2026-09-08T17:50:57.697901+00:00", "trade", 7.7, 100.0]
["2026-09-08T17:50:57.698034+00:00", "trade", 7.7, 39.0]
["2026-09-08T17:50:57.698089+00:00", "trade", 7.7, 40.0]
["2026-09-08T17:50:57.698149+00:00", "trade", 7.7, 10.0]
["2026-09-08T17:50:57.698205+00:00", "trade", 7.7, 100.0]
["2026-09-08T17:50:57.698209+00:00", "trade", 7.7, 100.0]
["2026-09-08T17:50:57.698610+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:50:57.698617+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:50:57.699070+00:00", "trade", 7.7001, 39.0]
["2026-09-08T17:50:57.699282+00:00", "trade", 7.7001, 40.0]
["2026-09-08T17:50:57.699357+00:00", "trade", 7.7, 100.0]
["2026-09-08T17:50:57.699384+00:00", "trade", 7.7, 100.0]
["2026-09-08T17:50:57.699390+00:00", "trade", 7.7, 100.0]
["2026-09-08T17:50:57.699418+00:00", "trade", 7.7001, 10.0]
["2026-09-08T17:50:57.700087+00:00", "trade", 7.7, 100.0]
["2026-09-08T17:50:57.700092+00:00", "trade", 7.7, 100.0]
["2026-09-08T17:50:57.700458+00:00", "trade", 7.7, 100.0]
["2026-09-08T17:50:57.700484+00:00", "trade", 7.7, 100.0]
["2026-09-08T17:50:57.700856+00:00", "trade", 7.7, 100.0]
["2026-09-08T17:50:57.700861+00:00", "trade", 7.7, 100.0]
["2026-09-08T17:50:57.702143+00:00", "trade", 7.7, 100.0]
["2026-09-08T17:50:57.702194+00:00", "trade", 7.7, 100.0]
["2026-09-08T17:50:57.702913+00:00", "trade", 7.7, 100.0]
["2026-09-08T17:50:57.704368+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:50:57.704830+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:50:57.711318+00:00", "trade", 7.7, 11.0]
["2026-09-08T17:50:58.128226+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:50:58.190373+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:50:58.763278+00:00", "trade", 7.7, 188.0]
["2026-09-08T17:50:58.763278+00:00", "trade", 7.7, 100.0]
["2026-09-08T17:50:58.763279+00:00", "trade", 7.7, 12.0]
["2026-09-08T17:50:58.763280+00:00", "trade", 7.7, 24.0]
["2026-09-08T17:50:58.763286+00:00", "trade", 7.7, 3900.0]
["2026-09-08T17:50:58.763303+00:00", "trade", 7.7, 1.0]
["2026-09-08T17:50:58.763539+00:00", "trade", 7.7, 2600.0]
["2026-09-08T17:50:58.763547+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:50:58.763550+00:00", "trade", 7.7, 400.0]
["2026-09-08T17:50:58.763556+00:00", "trade", 7.7, 200.0]
["2026-09-08T17:50:58.763560+00:00", "trade", 7.7, 15.0]
["2026-09-08T17:50:58.763571+00:00", "trade", 7.7, 45.0]
["2026-09-08T17:50:58.763580+00:00", "trade", 7.7, 100.0]
["2026-09-08T17:50:58.763582+00:00", "trade", 7.7, 400.0]
["2026-09-08T17:50:58.763590+00:00", "trade", 7.7, 22.0]
["2026-09-08T17:50:58.763590+00:00", "trade", 7.7, 79.0]
["2026-09-08T17:50:58.763591+00:00", "trade", 7.7, 5.0]
["2026-09-08T17:50:58.763591+00:00", "trade", 7.7, 121.0]
["2026-09-08T17:50:58.763643+00:00", "trade", 7.7, 1400.0]
["2026-09-08T17:50:58.763684+00:00", "trade", 7.7, 91.0]
["2026-09-08T17:50:58.763720+00:00", "quote", 7.7, 7.71]
["2026-09-08T17:50:58.763831+00:00", "trade", 7.7, 49.0]
["2026-09-08T17:50:58.763843+00:00", "trade", 7.7, 100.0]
["2026-09-08T17:50:58.763848+00:00", "quote", 7.7, 7.7]
["2026-09-08T17:50:58.763856+00:00", "quote", 7.7, 7.7]
["2026-09-08T17:50:58.763862+00:00", "quote", 7.7, 7.7]
["2026-09-08T17:50:58.763869+00:00", "quote", 7.7, 7.7]
["2026-09-08T17:50:58.763875+00:00", "quote", 7.7, 7.7]
["2026-09-08T17:50:58.763882+00:00", "trade", 7.7, 100.0]
["2026-09-08T17:50:58.763882+00:00", "trade", 7.7, 17.0]
["2026-09-08T17:50:58.763882+00:00", "trade", 7.7, 10.0]
["2026-09-08T17:50:58.763882+00:00", "trade", 7.7, 100.0]
["2026-09-08T17:50:58.763882+00:00", "quote", 7.7, 7.7]
["2026-09-08T17:50:58.763883+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:50:58.763888+00:00", "trade", 7.7, 100.0]
["2026-09-08T17:50:58.763889+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:50:58.763891+00:00", "trade", 7.7, 2400.0]
["2026-09-08T17:50:58.763891+00:00", "trade", 7.7, 10.0]
["2026-09-08T17:50:58.763895+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:50:58.763901+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:50:58.763915+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:50:58.763922+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:50:58.763931+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:50:58.763937+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:50:58.763943+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:50:58.763951+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:50:58.763957+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:50:58.763964+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:50:58.763972+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:50:58.763981+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:50:58.763988+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:50:58.763994+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:50:58.764115+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:50:58.764122+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:50:58.764209+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:50:58.764411+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:50:58.764524+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:50:58.764532+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:50:58.764557+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:50:58.764913+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:50:58.765037+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:50:58.765128+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:50:58.765871+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:50:58.765944+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:50:58.766192+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:50:58.773741+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:50:58.794874+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:50:58.902873+00:00", "trade", 7.695, 2.0]
["2026-09-08T17:50:58.925608+00:00", "trade", 7.695, 4.0]
["2026-09-08T17:50:58.925873+00:00", "trade", 7.695, 2.0]
["2026-09-08T17:50:58.936868+00:00", "trade", 7.695, 28.0]
["2026-09-08T17:50:58.937557+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:50:58.945143+00:00", "trade", 7.69, 28.0]
["2026-09-08T17:50:58.949325+00:00", "trade", 7.695, 10.0]
["2026-09-08T17:50:58.958171+00:00", "trade", 7.695, 1.0]
["2026-09-08T17:50:58.958465+00:00", "trade", 7.69, 10.0]
["2026-09-08T17:50:58.982612+00:00", "trade", 7.695, 4.0]
["2026-09-08T17:50:59.139405+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:50:59.478547+00:00", "trade", 7.69, 25.0]
["2026-09-08T17:50:59.692056+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:50:59.709094+00:00", "trade", 7.695, 100.0]
["2026-09-08T17:50:59.831193+00:00", "trade", 7.69, 25.0]
["2026-09-08T17:50:59.988272+00:00", "trade", 7.69, 25.0]
["2026-09-08T17:51:00.153266+00:00", "trade", 7.69, 25.0]
["2026-09-08T17:51:00.457680+00:00", "trade", 7.695, 15.0]
["2026-09-08T17:51:00.457707+00:00", "trade", 7.69, 15.0]
["2026-09-08T17:51:00.457712+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:51:00.457724+00:00", "trade", 7.69, 15.0]
["2026-09-08T17:51:00.457733+00:00", "trade", 7.695, 15.0]
["2026-09-08T17:51:00.457762+00:00", "trade", 7.695, 15.0]
["2026-09-08T17:51:00.457787+00:00", "trade", 7.69, 20.0]
["2026-09-08T17:51:00.457799+00:00", "trade", 7.69, 15.0]
["2026-09-08T17:51:00.457814+00:00", "trade", 7.69, 25.0]
["2026-09-08T17:51:00.457824+00:00", "trade", 7.695, 20.0]
["2026-09-08T17:51:00.457840+00:00", "trade", 7.69, 15.0]
["2026-09-08T17:51:00.457850+00:00", "trade", 7.695, 25.0]
["2026-09-08T17:51:00.457858+00:00", "trade", 7.69, 4.0]
["2026-09-08T17:51:00.457871+00:00", "trade", 7.695, 15.0]
["2026-09-08T17:51:00.457895+00:00", "trade", 7.695, 4.0]
["2026-09-08T17:51:00.458087+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:51:00.458109+00:00", "trade", 7.695, 25.0]
["2026-09-08T17:51:00.458551+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:51:00.458624+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:51:00.734895+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:51:01.320709+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:51:01.320740+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:51:01.322428+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:51:02.391642+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:51:02.391668+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:51:02.391694+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:51:02.394170+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:51:02.462893+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:51:03.448717+00:00", "trade", 7.7, 25.0]
["2026-09-08T17:51:03.498671+00:00", "trade", 7.7, 1.0]
["2026-09-08T17:51:03.498680+00:00", "trade", 7.695, 1.0]
["2026-09-08T17:51:03.622829+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:51:03.900981+00:00", "trade", 7.7001, 1.0]
["2026-09-08T17:51:03.912814+00:00", "trade", 7.7001, 3.0]
["2026-09-08T17:51:04.181694+00:00", "trade", 7.7, 15.0]
["2026-09-08T17:51:04.845260+00:00", "trade", 7.695, 4.0]
["2026-09-08T17:51:04.855645+00:00", "trade", 7.69, 4.0]
["2026-09-08T17:51:05.310951+00:00", "trade", 7.695, 1.0]
["2026-09-08T17:51:06.841547+00:00", "trade", 7.7, 19.0]
["2026-09-08T17:51:06.841562+00:00", "trade", 7.695, 19.0]
["2026-09-08T17:51:06.841589+00:00", "trade", 7.7, 25.0]
["2026-09-08T17:51:06.841598+00:00", "trade", 7.695, 25.0]
["2026-09-08T17:51:06.841610+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:51:06.841631+00:00", "trade", 7.695, 25.0]
["2026-09-08T17:51:06.841634+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:51:06.841648+00:00", "trade", 7.7, 25.0]
["2026-09-08T17:51:06.841662+00:00", "trade", 7.7, 25.0]
["2026-09-08T17:51:06.841694+00:00", "trade", 7.695, 25.0]
["2026-09-08T17:51:06.841899+00:00", "trade", 7.695, 256.0]
["2026-09-08T17:51:06.841932+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:51:06.842325+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:51:06.842897+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:51:07.536693+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:51:07.536806+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:51:07.712862+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:51:07.712887+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:51:07.862989+00:00", "trade", 7.6997, 10.0]
["2026-09-08T17:51:08.606340+00:00", "trade", 7.69, 1.0]
["2026-09-08T17:51:08.752934+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:51:08.775155+00:00", "trade", 7.69, 25.0]
["2026-09-08T17:51:08.964571+00:00", "trade", 7.695, 3000.0]
["2026-09-08T17:51:08.965820+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:51:08.966482+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:51:09.498025+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:51:09.683341+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:51:09.750768+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:51:09.750904+00:00", "trade", 7.695, 2.0]
["2026-09-08T17:51:09.752989+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:51:10.115080+00:00", "trade", 7.6989, 20.0]
["2026-09-08T17:51:10.338091+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:51:10.338115+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:51:10.338180+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:51:10.353177+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:51:10.834161+00:00", "trade", 7.7, 25.0]
["2026-09-08T17:51:11.012134+00:00", "trade", 7.695, 2.0]
["2026-09-08T17:51:11.180289+00:00", "trade", 7.69, 25.0]
["2026-09-08T17:51:11.969269+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:51:11.971011+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:51:12.114073+00:00", "trade", 7.69, 20.0]
["2026-09-08T17:51:12.206977+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:51:12.578015+00:00", "trade", 7.7, 15.0]
["2026-09-08T17:51:12.578818+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:51:13.180238+00:00", "trade", 7.695, 110.0]
["2026-09-08T17:51:13.371050+00:00", "trade", 7.695, 243.0]
["2026-09-08T17:51:13.469629+00:00", "trade", 7.695, 15.0]
["2026-09-08T17:51:14.457838+00:00", "trade", 7.69, 15.0]
["2026-09-08T17:51:14.617729+00:00", "trade", 7.69, 25.0]
["2026-09-08T17:51:15.224172+00:00", "trade", 7.695, 10.0]
["2026-09-08T17:51:15.446228+00:00", "trade", 7.7, 1.0]
["2026-09-08T17:51:15.484583+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:51:15.485364+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:51:15.877929+00:00", "trade", 7.69, 15.0]
["2026-09-08T17:51:15.877931+00:00", "trade", 7.69, 15.0]
["2026-09-08T17:51:15.878621+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:51:15.878633+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:51:15.878699+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:51:16.357137+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:51:16.362316+00:00", "trade", 7.695, 10.0]
["2026-09-08T17:51:16.920225+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:51:16.921043+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:51:16.936673+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:51:17.164661+00:00", "trade", 7.695, 50.0]
["2026-09-08T17:51:17.332278+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:51:17.762513+00:00", "trade", 7.695, 25.0]
["2026-09-08T17:51:18.521603+00:00", "trade", 7.697, 22.0]
["2026-09-08T17:51:19.049147+00:00", "trade", 7.695, 10.0]
["2026-09-08T17:51:19.861897+00:00", "trade", 7.69, 15.0]
["2026-09-08T17:51:20.300271+00:00", "trade", 7.695, 1.0]
["2026-09-08T17:51:20.377226+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:51:20.377275+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:51:20.377300+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:51:20.377450+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:51:20.377459+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:51:20.377880+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:51:20.555985+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:51:20.556838+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:51:20.557851+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:51:20.560189+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:51:20.568077+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:51:20.709670+00:00", "trade", 7.7, 12.0]
["2026-09-08T17:51:20.709683+00:00", "trade", 7.695, 12.0]
["2026-09-08T17:51:20.719610+00:00", "trade", 7.695, 1.0]
["2026-09-08T17:51:20.744963+00:00", "trade", 7.6923, 1.0]
["2026-09-08T17:51:20.853122+00:00", "trade", 7.7, 6.0]
["2026-09-08T17:51:21.046598+00:00", "trade", 7.6989, 1.0]
["2026-09-08T17:51:21.068988+00:00", "trade", 7.6989, 5.0]
["2026-09-08T17:51:21.155060+00:00", "trade", 7.7, 15.0]
["2026-09-08T17:51:21.608708+00:00", "trade", 7.6989, 38.0]
["2026-09-08T17:51:22.075769+00:00", "trade", 7.7, 20.0]
["2026-09-08T17:51:22.132987+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:51:22.133013+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:51:22.134669+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:51:23.013680+00:00", "trade", 7.69, 15.0]
["2026-09-08T17:51:24.178200+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:51:24.178223+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:51:24.178241+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:51:24.185435+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:51:24.186115+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:51:24.545177+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:51:24.570422+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:51:24.620937+00:00", "trade", 7.6977, 1.0]
["2026-09-08T17:51:24.673462+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:51:24.673469+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:51:24.762046+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:51:24.762071+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:51:24.950936+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:51:25.327793+00:00", "trade", 7.69, 20.0]
["2026-09-08T17:51:25.379835+00:00", "trade", 7.695, 700.0]
["2026-09-08T17:51:25.570514+00:00", "trade", 7.695, 100.0]
["2026-09-08T17:51:27.050955+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:51:27.056176+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:51:27.056345+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:51:27.056553+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:51:27.148051+00:00", "trade", 7.69, 50.0]
["2026-09-08T17:51:27.148815+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:51:27.148824+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:51:27.173595+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:51:27.240257+00:00", "trade", 7.695, 30.0]
["2026-09-08T17:51:27.536832+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:51:28.234273+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:51:28.234785+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:51:29.156993+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:51:29.806190+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:51:30.018241+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:51:30.059492+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:51:32.409548+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:51:32.880106+00:00", "trade", 7.695, 1200.0]
["2026-09-08T17:51:33.042615+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:51:33.045849+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:51:33.045863+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:51:33.111921+00:00", "trade", 7.69, 85.0]
["2026-09-08T17:51:33.111922+00:00", "trade", 7.69, 100.0]
["2026-09-08T17:51:33.112004+00:00", "trade", 7.69, 100.0]
["2026-09-08T17:51:33.112008+00:00", "trade", 7.69, 100.0]
["2026-09-08T17:51:33.112016+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:51:33.112017+00:00", "trade", 7.69, 65219.0]
["2026-09-08T17:51:33.112018+00:00", "trade", 7.69, 400.0]
["2026-09-08T17:51:33.112019+00:00", "trade", 7.69, 5.0]
["2026-09-08T17:51:33.112021+00:00", "trade", 7.69, 200.0]
["2026-09-08T17:51:33.112025+00:00", "trade", 7.69, 1.0]
["2026-09-08T17:51:33.112025+00:00", "trade", 7.69, 2.0]
["2026-09-08T17:51:33.112029+00:00", "trade", 7.69, 250.0]
["2026-09-08T17:51:33.112029+00:00", "trade", 7.69, 50.0]
["2026-09-08T17:51:33.112032+00:00", "trade", 7.69, 1000.0]
["2026-09-08T17:51:33.112033+00:00", "trade", 7.69, 23.0]
["2026-09-08T17:51:33.112045+00:00", "trade", 7.69, 100.0]
["2026-09-08T17:51:33.112046+00:00", "trade", 7.69, 100.0]
["2026-09-08T17:51:33.112057+00:00", "trade", 7.69, 100.0]
["2026-09-08T17:51:33.112123+00:00", "trade", 7.69, 42.0]
["2026-09-08T17:51:33.112127+00:00", "trade", 7.69, 10.0]
["2026-09-08T17:51:33.112132+00:00", "trade", 7.69, 1455.0]
["2026-09-08T17:51:33.112134+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:51:33.112136+00:00", "trade", 7.69, 1000.0]
["2026-09-08T17:51:33.112137+00:00", "trade", 7.69, 8.0]
["2026-09-08T17:51:33.112138+00:00", "trade", 7.69, 4.0]
["2026-09-08T17:51:33.112142+00:00", "trade", 7.69, 6.0]
["2026-09-08T17:51:33.112145+00:00", "trade", 7.69, 300.0]
["2026-09-08T17:51:33.112149+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:51:33.112150+00:00", "trade", 7.69, 120.0]
["2026-09-08T17:51:33.112152+00:00", "trade", 7.69, 1.0]
["2026-09-08T17:51:33.112156+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:51:33.112157+00:00", "trade", 7.69, 1.0]
["2026-09-08T17:51:33.112164+00:00", "trade", 7.69, 10000.0]
["2026-09-08T17:51:33.112166+00:00", "trade", 7.69, 4.0]
["2026-09-08T17:51:33.112170+00:00", "trade", 7.69, 2.0]
["2026-09-08T17:51:33.112170+00:00", "trade", 7.69, 1000.0]
["2026-09-08T17:51:33.112170+00:00", "trade", 7.69, 5.0]
["2026-09-08T17:51:33.112170+00:00", "trade", 7.69, 15.0]
["2026-09-08T17:51:33.112170+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:51:33.112171+00:00", "trade", 7.69, 1.0]
["2026-09-08T17:51:33.112177+00:00", "trade", 7.69, 15.0]
["2026-09-08T17:51:33.112177+00:00", "trade", 7.69, 20.0]
["2026-09-08T17:51:33.112178+00:00", "trade", 7.69, 25.0]
["2026-09-08T17:51:33.112179+00:00", "trade", 7.69, 7.0]
["2026-09-08T17:51:33.112185+00:00", "trade", 7.69, 15.0]
["2026-09-08T17:51:33.112226+00:00", "trade", 7.69, 200.0]
["2026-09-08T17:51:33.112228+00:00", "trade", 7.69, 100.0]
["2026-09-08T17:51:33.112256+00:00", "trade", 7.69, 4958.0]
["2026-09-08T17:51:33.112256+00:00", "trade", 7.69, 1.0]
["2026-09-08T17:51:33.112295+00:00", "trade", 7.69, 1.0]
["2026-09-08T17:51:33.112304+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:51:33.112335+00:00", "trade", 7.69, 99.0]
["2026-09-08T17:51:33.112355+00:00", "trade", 7.69, 100.0]
["2026-09-08T17:51:33.112386+00:00", "trade", 7.69, 15.0]
["2026-09-08T17:51:33.112407+00:00", "trade", 7.69, 15.0]
["2026-09-08T17:51:33.112415+00:00", "quote", 7.69, 7.69]
["2026-09-08T17:51:33.112420+00:00", "quote", 7.69, 7.69]
["2026-09-08T17:51:33.112427+00:00", "quote", 7.69, 7.69]
["2026-09-08T17:51:33.112431+00:00", "trade", 7.69, 100.0]
["2026-09-08T17:51:33.112433+00:00", "quote", 7.69, 7.69]
["2026-09-08T17:51:33.112440+00:00", "quote", 7.69, 7.69]
["2026-09-08T17:51:33.112446+00:00", "trade", 7.69, 500.0]
["2026-09-08T17:51:33.112453+00:00", "quote", 7.69, 7.69]
["2026-09-08T17:51:33.112466+00:00", "quote", 7.69, 7.69]
["2026-09-08T17:51:33.112473+00:00", "quote", 7.69, 7.69]
["2026-09-08T17:51:33.112479+00:00", "quote", 7.69, 7.69]
["2026-09-08T17:51:33.112486+00:00", "quote", 7.69, 7.69]
["2026-09-08T17:51:33.112513+00:00", "trade", 7.69, 1000.0]
["2026-09-08T17:51:33.112515+00:00", "trade", 7.69, 1.0]
["2026-09-08T17:51:33.112515+00:00", "trade", 7.69, 50.0]
["2026-09-08T17:51:33.112517+00:00", "trade", 7.69, 10.0]
["2026-09-08T17:51:33.112518+00:00", "quote", 7.69, 7.69]
["2026-09-08T17:51:33.112520+00:00", "trade", 7.69, 25.0]
["2026-09-08T17:51:33.112521+00:00", "trade", 7.69, 1.0]
["2026-09-08T17:51:33.112523+00:00", "trade", 7.69, 5.0]
["2026-09-08T17:51:33.112524+00:00", "trade", 7.69, 6.0]
["2026-09-08T17:51:33.112524+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:51:33.112525+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:51:33.112528+00:00", "trade", 7.69, 50.0]
["2026-09-08T17:51:33.112528+00:00", "trade", 7.69, 1000.0]
["2026-09-08T17:51:33.112529+00:00", "trade", 7.69, 200.0]
["2026-09-08T17:51:33.112531+00:00", "trade", 7.69, 25.0]
["2026-09-08T17:51:33.112533+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:51:33.112533+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:51:33.112535+00:00", "trade", 7.69, 14.0]
["2026-09-08T17:51:33.112535+00:00", "trade", 7.69, 6.0]
["2026-09-08T17:51:33.112540+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:51:33.112547+00:00", "trade", 7.69, 100.0]
["2026-09-08T17:51:33.112547+00:00", "trade", 7.69, 100.0]
["2026-09-08T17:51:33.112547+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:51:33.112551+00:00", "quote", 7.69, 7.69]
["2026-09-08T17:51:33.112553+00:00", "quote", 7.69, 7.69]
["2026-09-08T17:51:33.112560+00:00", "quote", 7.69, 7.69]
["2026-09-08T17:51:33.112566+00:00", "quote", 7.69, 7.69]
["2026-09-08T17:51:33.112573+00:00", "quote", 7.69, 7.69]
["2026-09-08T17:51:33.112579+00:00", "quote", 7.69, 7.69]
["2026-09-08T17:51:33.112585+00:00", "quote", 7.69, 7.69]
["2026-09-08T17:51:33.112593+00:00", "quote", 7.69, 7.69]
["2026-09-08T17:51:33.112599+00:00", "quote", 7.69, 7.69]
["2026-09-08T17:51:33.112606+00:00", "quote", 7.69, 7.69]
["2026-09-08T17:51:33.112613+00:00", "quote", 7.69, 7.69]
["2026-09-08T17:51:33.112617+00:00", "trade", 7.69, 1.0]
["2026-09-08T17:51:33.112621+00:00", "quote", 7.69, 7.69]
["2026-09-08T17:51:33.112629+00:00", "trade", 7.69, 12.0]
["2026-09-08T17:51:33.112632+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:51:33.112635+00:00", "trade", 7.69, 99.0]
["2026-09-08T17:51:33.112635+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:51:33.112643+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:51:33.112650+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:51:33.112657+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:51:33.112658+00:00", "trade", 7.69, 33.0]
["2026-09-08T17:51:33.112664+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:51:33.112671+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:51:33.112674+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:51:33.112701+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:51:33.112767+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:51:33.112771+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:51:33.112795+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:51:33.112915+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:51:33.112988+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:51:33.113053+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:51:33.113076+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:51:33.113114+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:51:33.113132+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:51:33.113134+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:51:33.113187+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:51:33.113274+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:51:33.113331+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:51:33.113402+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:51:33.113474+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:51:33.113509+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:51:33.113553+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:51:33.114644+00:00", "trade", 7.69, 11.0]
["2026-09-08T17:51:33.114850+00:00", "trade", 7.69, 6.0]
["2026-09-08T17:51:33.115257+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:51:33.115302+00:00", "trade", 7.685, 14.0]
["2026-09-08T17:51:33.116511+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:51:33.116573+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:51:33.116676+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:51:33.116701+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:51:33.117044+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:51:33.117237+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:51:33.119576+00:00", "trade", 7.69, 9.0]
["2026-09-08T17:51:33.119626+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:51:33.122490+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:51:33.122499+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:51:33.124519+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:51:33.126003+00:00", "trade", 7.69, 1.0]
["2026-09-08T17:51:33.129528+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:51:33.129553+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:51:33.130065+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:51:33.132511+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:51:33.133125+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:51:33.142720+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:51:33.142745+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:51:33.142752+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:51:33.150645+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:51:33.212401+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:51:33.216265+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:51:33.235911+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:51:33.361217+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:51:33.361242+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:51:33.365259+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:51:33.487130+00:00", "trade", 7.69, 18.0]
["2026-09-08T17:51:33.487490+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:51:33.615317+00:00", "trade", 7.685, 3.0]
["2026-09-08T17:51:33.619122+00:00", "trade", 7.685, 2.0]
["2026-09-08T17:51:33.769915+00:00", "trade", 7.6869, 1.0]
["2026-09-08T17:51:33.773423+00:00", "trade", 7.685, 2000.0]
["2026-09-08T17:51:33.908390+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:51:33.908392+00:00", "trade", 7.69, 30.0]
["2026-09-08T17:51:33.908398+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:51:33.908411+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:51:33.908441+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:51:33.908932+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:51:33.909136+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:51:33.909643+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:51:33.914152+00:00", "trade", 7.688, 30.0]
["2026-09-08T17:51:34.112633+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:51:34.214334+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:51:34.233183+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:51:34.248529+00:00", "trade", 7.6877, 25.0]
["2026-09-08T17:51:34.365256+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:51:34.374757+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:51:34.423796+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:51:34.426763+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:51:34.615139+00:00", "trade", 7.6944, 2.0]
["2026-09-08T17:51:35.108280+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:51:35.108788+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:51:35.111259+00:00", "trade", 7.685, 1.0]
["2026-09-08T17:51:35.112310+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:51:35.112932+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:51:35.113650+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:51:35.214230+00:00", "trade", 7.685, 5.0]
["2026-09-08T17:51:35.222116+00:00", "trade", 7.68, 5.0]
["2026-09-08T17:51:35.227068+00:00", "trade", 7.68, 5.0]
["2026-09-08T17:51:35.681967+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:51:35.798814+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:51:35.887802+00:00", "trade", 7.69, 25.0]
["2026-09-08T17:51:36.114377+00:00", "trade", 7.6954, 4.0]
["2026-09-08T17:51:36.121980+00:00", "trade", 7.6954, 23.0]
["2026-09-08T17:51:36.544584+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:51:37.003199+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:51:37.003224+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:51:37.003259+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:51:37.003678+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:51:37.003733+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:51:37.027883+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:51:37.165098+00:00", "trade", 7.6845, 250.0]
["2026-09-08T17:51:37.324828+00:00", "trade", 7.69, 15.0]
["2026-09-08T17:51:37.360865+00:00", "trade", 7.69, 25.0]
["2026-09-08T17:51:37.372371+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:51:37.372434+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:51:39.526062+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:51:39.527176+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:51:39.527328+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:51:39.527606+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:51:39.527675+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:51:39.624368+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:51:39.625477+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:51:39.637336+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:51:39.687175+00:00", "trade", 7.6823, 40.0]
["2026-09-08T17:51:39.905039+00:00", "trade", 7.6899, 15.0]
["2026-09-08T17:51:40.000847+00:00", "trade", 7.685, 1.0]
["2026-09-08T17:51:40.350354+00:00", "trade", 7.69, 13.0]
["2026-09-08T17:51:40.463100+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:51:40.599962+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:51:40.605193+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:51:40.700144+00:00", "trade", 7.685, 100.0]
["2026-09-08T17:51:40.705799+00:00", "trade", 7.685, 200.0]
["2026-09-08T17:51:41.666237+00:00", "trade", 7.6823, 80.0]
["2026-09-08T17:51:41.666555+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:51:41.679513+00:00", "trade", 7.6823, 6.0]
["2026-09-08T17:51:41.706846+00:00", "trade", 7.69, 15.0]
["2026-09-08T17:51:41.753510+00:00", "trade", 7.6954, 1.0]
["2026-09-08T17:51:41.871628+00:00", "trade", 7.69, 25.0]
["2026-09-08T17:51:41.987255+00:00", "trade", 7.69, 25.0]
["2026-09-08T17:51:42.062615+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:51:42.124339+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:51:42.793357+00:00", "trade", 7.6877, 3.0]
["2026-09-08T17:51:42.793755+00:00", "trade", 7.6877, 1.0]
["2026-09-08T17:51:43.531428+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:51:43.531455+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:51:43.531461+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:51:43.532295+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:51:43.723374+00:00", "trade", 7.6823, 43.0]
["2026-09-08T17:51:43.747037+00:00", "trade", 7.6823, 1.0]
["2026-09-08T17:51:44.144136+00:00", "trade", 7.6899, 3.0]
["2026-09-08T17:51:45.112332+00:00", "trade", 7.69, 15.0]
["2026-09-08T17:51:45.257729+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:51:45.620747+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:51:45.836876+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:51:46.893773+00:00", "trade", 7.6877, 1.0]
["2026-09-08T17:51:47.026824+00:00", "trade", 7.6872, 100.0]
["2026-09-08T17:51:47.037699+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:51:47.229478+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:51:47.229504+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:51:47.229912+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:51:47.229948+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:51:47.229950+00:00", "trade", 7.69, 70.0]
["2026-09-08T17:51:47.229962+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:51:47.230042+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:51:47.230322+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:51:47.230329+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:51:47.230456+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:51:47.230481+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:51:47.230496+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:51:47.230505+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:51:47.230579+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:51:47.230697+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:51:47.230713+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:51:47.230763+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:51:47.233018+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:51:47.237539+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:51:47.238380+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:51:47.277865+00:00", "trade", 7.685, 4.0]
["2026-09-08T17:51:47.340324+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:51:47.559195+00:00", "trade", 7.6823, 46.0]
["2026-09-08T17:51:47.734021+00:00", "trade", 7.685, 300.0]
["2026-09-08T17:51:47.803111+00:00", "trade", 7.6945, 100.0]
["2026-09-08T17:51:47.931548+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:51:48.157417+00:00", "trade", 7.6899, 1000.0]
["2026-09-08T17:51:48.166600+00:00", "trade", 7.685, 4.0]
["2026-09-08T17:51:49.783818+00:00", "trade", 7.6899, 2.0]
["2026-09-08T17:51:50.024597+00:00", "trade", 7.685, 6.0]
["2026-09-08T17:51:50.168813+00:00", "trade", 7.69, 2.0]
["2026-09-08T17:51:50.728266+00:00", "trade", 7.6881, 300.0]
["2026-09-08T17:51:51.613116+00:00", "trade", 7.69, 800.0]
["2026-09-08T17:51:51.613801+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:51:51.614251+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:51:51.655815+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:51:51.656766+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:51:52.003444+00:00", "trade", 7.69, 25.0]
["2026-09-08T17:51:52.004130+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:51:52.074297+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:51:52.232459+00:00", "trade", 7.69, 100.0]
["2026-09-08T17:51:52.233137+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:51:52.233575+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:51:52.555689+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:51:52.594607+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:51:52.610212+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:51:52.610891+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:51:53.056061+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:51:53.147963+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:51:53.148006+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:51:53.148687+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:51:53.433975+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:51:53.450073+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:51:53.726777+00:00", "trade", 7.69, 25.0]
["2026-09-08T17:51:53.726919+00:00", "trade", 7.69, 14.0]
["2026-09-08T17:51:53.727242+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:51:53.727265+00:00", "trade", 7.69, 492.0]
["2026-09-08T17:51:53.727276+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:51:53.727308+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:51:53.727339+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:51:53.727408+00:00", "trade", 7.69, 100.0]
["2026-09-08T17:51:53.727409+00:00", "trade", 7.69, 100.0]
["2026-09-08T17:51:53.727410+00:00", "trade", 7.69, 50.0]
["2026-09-08T17:51:53.727508+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:51:53.727623+00:00", "trade", 7.69, 100.0]
["2026-09-08T17:51:53.727625+00:00", "trade", 7.69, 48.0]
["2026-09-08T17:51:53.727626+00:00", "trade", 7.69, 100.0]
["2026-09-08T17:51:53.727627+00:00", "trade", 7.69, 200.0]
["2026-09-08T17:51:53.727631+00:00", "trade", 7.69, 600.0]
["2026-09-08T17:51:53.727631+00:00", "trade", 7.69, 100.0]
["2026-09-08T17:51:53.727633+00:00", "trade", 7.69, 400.0]
["2026-09-08T17:51:53.727635+00:00", "trade", 7.69, 500.0]
["2026-09-08T17:51:53.727638+00:00", "trade", 7.69, 14.0]
["2026-09-08T17:51:53.727662+00:00", "trade", 7.69, 350.0]
["2026-09-08T17:51:53.727666+00:00", "trade", 7.69, 500.0]
["2026-09-08T17:51:53.727668+00:00", "trade", 7.69, 700.0]
["2026-09-08T17:51:53.727669+00:00", "trade", 7.69, 7.0]
["2026-09-08T17:51:53.727672+00:00", "trade", 7.69, 100.0]
["2026-09-08T17:51:53.727702+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:51:53.727741+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:51:53.727755+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:51:53.727788+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:51:53.727801+00:00", "trade", 7.69, 100.0]
["2026-09-08T17:51:53.727801+00:00", "trade", 7.69, 200.0]
["2026-09-08T17:51:53.727803+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:51:53.727830+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:51:53.727838+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:51:53.727838+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:51:53.727845+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:51:53.727852+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:51:53.727859+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:51:53.727872+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:51:53.727885+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:51:53.727891+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:51:53.727898+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:51:53.727904+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:51:53.727917+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:51:53.727924+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:51:53.727930+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:51:53.727937+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:51:53.727943+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:51:53.727970+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:51:53.727979+00:00", "trade", 7.69, 100.0]
["2026-09-08T17:51:53.727990+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:51:53.728000+00:00", "quote", 7.69, 7.69]
["2026-09-08T17:51:53.728020+00:00", "trade", 7.69, 100.0]
["2026-09-08T17:51:53.728021+00:00", "trade", 7.69, 200.0]
["2026-09-08T17:51:53.728022+00:00", "quote", 7.69, 7.69]
["2026-09-08T17:51:53.728029+00:00", "quote", 7.69, 7.69]
["2026-09-08T17:51:53.728030+00:00", "trade", 7.69, 700.0]
["2026-09-08T17:51:53.728035+00:00", "quote", 7.69, 7.69]
["2026-09-08T17:51:53.728042+00:00", "quote", 7.69, 7.69]
["2026-09-08T17:51:53.728048+00:00", "quote", 7.69, 7.69]
["2026-09-08T17:51:53.728054+00:00", "quote", 7.69, 7.69]
["2026-09-08T17:51:53.728061+00:00", "quote", 7.69, 7.69]
["2026-09-08T17:51:53.728067+00:00", "trade", 7.69, 100.0]
["2026-09-08T17:51:53.728068+00:00", "quote", 7.69, 7.69]
["2026-09-08T17:51:53.728070+00:00", "trade", 7.69, 1100.0]
["2026-09-08T17:51:53.728070+00:00", "trade", 7.69, 300.0]
["2026-09-08T17:51:53.728071+00:00", "trade", 7.69, 200.0]
["2026-09-08T17:51:53.728071+00:00", "quote", 7.69, 7.69]
["2026-09-08T17:51:53.728074+00:00", "trade", 7.69, 100.0]
["2026-09-08T17:51:53.728075+00:00", "quote", 7.69, 7.69]
["2026-09-08T17:51:53.728077+00:00", "trade", 7.69, 700.0]
["2026-09-08T17:51:53.728080+00:00", "quote", 7.69, 7.69]
["2026-09-08T17:51:53.728083+00:00", "quote", 7.69, 7.69]
["2026-09-08T17:51:53.728089+00:00", "quote", 7.69, 7.69]
["2026-09-08T17:51:53.728095+00:00", "quote", 7.69, 7.69]
["2026-09-08T17:51:53.728102+00:00", "quote", 7.69, 7.69]
["2026-09-08T17:51:53.728105+00:00", "trade", 7.69, 100.0]
["2026-09-08T17:51:53.728108+00:00", "quote", 7.69, 7.69]
["2026-09-08T17:51:53.728115+00:00", "quote", 7.69, 7.69]
["2026-09-08T17:51:53.728117+00:00", "trade", 7.69, 50.0]
["2026-09-08T17:51:53.728123+00:00", "trade", 7.69, 100.0]
["2026-09-08T17:51:53.728123+00:00", "quote", 7.69, 7.69]
["2026-09-08T17:51:53.728129+00:00", "quote", 7.69, 7.69]
["2026-09-08T17:51:53.728136+00:00", "quote", 7.69, 7.69]
["2026-09-08T17:51:53.728142+00:00", "quote", 7.69, 7.69]
["2026-09-08T17:51:53.728148+00:00", "quote", 7.69, 7.69]
["2026-09-08T17:51:53.728148+00:00", "quote", 7.69, 7.69]
["2026-09-08T17:51:53.728161+00:00", "quote", 7.69, 7.69]
["2026-09-08T17:51:53.728168+00:00", "quote", 7.69, 7.69]
["2026-09-08T17:51:53.728174+00:00", "quote", 7.69, 7.69]
["2026-09-08T17:51:53.728180+00:00", "quote", 7.69, 7.69]
["2026-09-08T17:51:53.728210+00:00", "quote", 7.69, 7.69]
["2026-09-08T17:51:53.728225+00:00", "trade", 7.69, 26.0]
["2026-09-08T17:51:53.728227+00:00", "quote", 7.69, 7.69]
["2026-09-08T17:51:53.728242+00:00", "trade", 7.69, 100.0]
["2026-09-08T17:51:53.728252+00:00", "quote", 7.69, 7.69]
["2026-09-08T17:51:53.728271+00:00", "trade", 7.69, 4.0]
["2026-09-08T17:51:53.728311+00:00", "quote", 7.69, 7.69]
["2026-09-08T17:51:53.728334+00:00", "quote", 7.69, 7.69]
["2026-09-08T17:51:53.728373+00:00", "quote", 7.69, 7.69]
["2026-09-08T17:51:53.728447+00:00", "quote", 7.69, 7.69]
["2026-09-08T17:51:53.728481+00:00", "trade", 7.69, 200.0]
["2026-09-08T17:51:53.728486+00:00", "quote", 7.69, 7.69]
["2026-09-08T17:51:53.728533+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:51:53.728567+00:00", "trade", 7.69, 1.0]
["2026-09-08T17:51:53.728632+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:51:53.728692+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:51:53.728759+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:51:53.729123+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:51:53.729137+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:51:53.729203+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:51:53.729632+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:51:53.729823+00:00", "trade", 7.695, 1.0]
["2026-09-08T17:51:53.730354+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:51:53.730600+00:00", "trade", 7.69, 100.0]
["2026-09-08T17:51:53.730793+00:00", "trade", 7.69, 100.0]
["2026-09-08T17:51:53.731427+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:51:53.749118+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:51:53.760003+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:51:53.772971+00:00", "trade", 7.69, 300.0]
["2026-09-08T17:51:53.780773+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:51:53.780939+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:51:53.781220+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:51:53.870978+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:51:53.935186+00:00", "trade", 7.695, 219.0]
["2026-09-08T17:51:53.935931+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:51:53.936379+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:51:54.097262+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:51:54.169905+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:51:54.275908+00:00", "trade", 7.695, 10.0]
["2026-09-08T17:51:54.332546+00:00", "trade", 7.695, 6.0]
["2026-09-08T17:51:54.338037+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:51:54.366353+00:00", "trade", 7.69, 80.0]
["2026-09-08T17:51:54.366413+00:00", "trade", 7.69, 4.0]
["2026-09-08T17:51:54.366549+00:00", "trade", 7.69, 16.0]
["2026-09-08T17:51:54.366791+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:51:54.366805+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:51:54.366828+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:51:54.366845+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:51:54.396521+00:00", "trade", 7.695, 4.0]
["2026-09-08T17:51:54.396948+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:51:54.619968+00:00", "trade", 7.69, 25.0]
["2026-09-08T17:51:54.863438+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:51:55.466015+00:00", "trade", 7.695, 9000.0]
["2026-09-08T17:51:55.466715+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:51:55.466814+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:51:55.466828+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:51:55.704963+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:51:56.740457+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:51:58.033486+00:00", "trade", 7.69, 100.0]
["2026-09-08T17:51:58.033520+00:00", "trade", 7.69, 400.0]
["2026-09-08T17:51:58.033538+00:00", "trade", 7.69, 100.0]
["2026-09-08T17:51:58.033634+00:00", "trade", 7.69, 100.0]
["2026-09-08T17:51:58.033635+00:00", "trade", 7.69, 500.0]
["2026-09-08T17:51:58.033675+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:51:58.033763+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:51:58.033963+00:00", "trade", 7.695, 100.0]
["2026-09-08T17:51:58.033969+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:51:58.033985+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:51:58.034022+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:51:58.034068+00:00", "trade", 7.69, 100.0]
["2026-09-08T17:51:58.034074+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:51:58.034089+00:00", "quote", 7.69, 7.69]
["2026-09-08T17:51:58.034094+00:00", "quote", 7.69, 7.69]
["2026-09-08T17:51:58.034108+00:00", "quote", 7.69, 7.69]
["2026-09-08T17:51:58.034115+00:00", "quote", 7.69, 7.69]
["2026-09-08T17:51:58.034124+00:00", "quote", 7.69, 7.69]
["2026-09-08T17:51:58.034190+00:00", "quote", 7.69, 7.69]
["2026-09-08T17:51:58.034203+00:00", "quote", 7.69, 7.69]
["2026-09-08T17:51:58.034227+00:00", "quote", 7.69, 7.69]
["2026-09-08T17:51:58.034267+00:00", "quote", 7.69, 7.69]
["2026-09-08T17:51:58.034483+00:00", "quote", 7.69, 7.69]
["2026-09-08T17:51:58.034490+00:00", "quote", 7.69, 7.69]
["2026-09-08T17:51:58.034519+00:00", "quote", 7.69, 7.69]
["2026-09-08T17:51:58.034536+00:00", "quote", 7.69, 7.69]
["2026-09-08T17:51:58.034684+00:00", "quote", 7.69, 7.69]
["2026-09-08T17:51:58.034723+00:00", "quote", 7.69, 7.69]
["2026-09-08T17:51:58.034943+00:00", "quote", 7.69, 7.69]
["2026-09-08T17:51:58.036121+00:00", "quote", 7.69, 7.69]
["2026-09-08T17:51:58.036806+00:00", "quote", 7.69, 7.69]
["2026-09-08T17:51:58.036989+00:00", "quote", 7.69, 7.69]
["2026-09-08T17:51:58.045368+00:00", "quote", 7.69, 7.69]
["2026-09-08T17:51:58.055080+00:00", "quote", 7.69, 7.69]
["2026-09-08T17:51:58.055087+00:00", "quote", 7.69, 7.69]
["2026-09-08T17:51:58.064192+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:51:58.064256+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:51:58.064262+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:51:58.064268+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:51:58.064288+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:51:58.064301+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:51:58.064584+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:51:58.064910+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:51:58.064923+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:51:58.064949+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:51:58.065404+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:51:58.066271+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:51:58.066748+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:51:58.069529+00:00", "trade", 7.69, 100.0]
["2026-09-08T17:51:58.080853+00:00", "trade", 7.69, 100.0]
["2026-09-08T17:51:58.252867+00:00", "trade", 7.6949, 32.0]
["2026-09-08T17:51:59.203514+00:00", "trade", 7.685, 6.0]
["2026-09-08T17:51:59.403165+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:51:59.947941+00:00", "trade", 7.685, 9000.0]
["2026-09-08T17:51:59.971864+00:00", "trade", 7.69, 25.0]
["2026-09-08T17:52:00.270128+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:52:00.270202+00:00", "trade", 7.69, 140.0]
["2026-09-08T17:52:00.270205+00:00", "trade", 7.69, 34.0]
["2026-09-08T17:52:00.270241+00:00", "trade", 7.69, 66.0]
["2026-09-08T17:52:00.270243+00:00", "trade", 7.69, 100.0]
["2026-09-08T17:52:00.270243+00:00", "trade", 7.69, 200.0]
["2026-09-08T17:52:00.270245+00:00", "trade", 7.69, 60.0]
["2026-09-08T17:52:00.270248+00:00", "trade", 7.69, 300.0]
["2026-09-08T17:52:00.270251+00:00", "trade", 7.69, 40.0]
["2026-09-08T17:52:00.270251+00:00", "trade", 7.69, 100.0]
["2026-09-08T17:52:00.270252+00:00", "trade", 7.69, 100.0]
["2026-09-08T17:52:00.270255+00:00", "trade", 7.69, 100.0]
["2026-09-08T17:52:00.270277+00:00", "trade", 7.69, 400.0]
["2026-09-08T17:52:00.270396+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:52:00.270402+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:52:00.270409+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:52:00.270415+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:52:00.270463+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:52:00.270470+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:52:00.270476+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:52:00.270484+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:52:00.270490+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:52:00.270495+00:00", "trade", 7.69, 100.0]
["2026-09-08T17:52:00.270497+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:52:00.270500+00:00", "trade", 7.69, 4.0]
["2026-09-08T17:52:00.270502+00:00", "trade", 7.69, 300.0]
["2026-09-08T17:52:00.270503+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:52:00.270508+00:00", "trade", 7.69, 150.0]
["2026-09-08T17:52:00.270511+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:52:00.270514+00:00", "trade", 7.69, 200.0]
["2026-09-08T17:52:00.270515+00:00", "trade", 7.69, 200.0]
["2026-09-08T17:52:00.270517+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:52:00.270524+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:52:00.270530+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:52:00.270535+00:00", "trade", 7.69, 200.0]
["2026-09-08T17:52:00.270535+00:00", "trade", 7.69, 80.0]
["2026-09-08T17:52:00.270535+00:00", "trade", 7.69, 120.0]
["2026-09-08T17:52:00.270536+00:00", "trade", 7.69, 100.0]
["2026-09-08T17:52:00.270568+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:52:00.270578+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:52:00.270625+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:52:00.270663+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:52:00.270683+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:52:00.270691+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:52:00.270710+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:52:00.270736+00:00", "quote", 7.69, 7.69]
["2026-09-08T17:52:00.270751+00:00", "quote", 7.69, 7.69]
["2026-09-08T17:52:00.270758+00:00", "quote", 7.69, 7.69]
["2026-09-08T17:52:00.270764+00:00", "quote", 7.69, 7.69]
["2026-09-08T17:52:00.270771+00:00", "quote", 7.69, 7.69]
["2026-09-08T17:52:00.270778+00:00", "trade", 7.69, 1100.0]
["2026-09-08T17:52:00.270778+00:00", "trade", 7.69, 140.0]
["2026-09-08T17:52:00.270778+00:00", "quote", 7.69, 7.69]
["2026-09-08T17:52:00.270779+00:00", "trade", 7.69, 140.0]
["2026-09-08T17:52:00.270779+00:00", "trade", 7.69, 167.0]
["2026-09-08T17:52:00.270779+00:00", "quote", 7.69, 7.69]
["2026-09-08T17:52:00.270785+00:00", "quote", 7.69, 7.69]
["2026-09-08T17:52:00.270791+00:00", "quote", 7.69, 7.69]
["2026-09-08T17:52:00.270798+00:00", "quote", 7.69, 7.69]
["2026-09-08T17:52:00.270812+00:00", "quote", 7.69, 7.69]
["2026-09-08T17:52:00.270816+00:00", "trade", 7.69, 60.0]
["2026-09-08T17:52:00.270816+00:00", "trade", 7.69, 113.0]
["2026-09-08T17:52:00.270818+00:00", "trade", 7.69, 1300.0]
["2026-09-08T17:52:00.270818+00:00", "trade", 7.69, 120.0]
["2026-09-08T17:52:00.270819+00:00", "trade", 7.69, 60.0]
["2026-09-08T17:52:00.270819+00:00", "quote", 7.69, 7.69]
["2026-09-08T17:52:00.270819+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:00.270826+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:00.270832+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:00.270839+00:00", "quote", 7.69, 7.69]
["2026-09-08T17:52:00.270840+00:00", "quote", 7.69, 7.69]
["2026-09-08T17:52:00.270847+00:00", "quote", 7.69, 7.69]
["2026-09-08T17:52:00.270855+00:00", "quote", 7.69, 7.69]
["2026-09-08T17:52:00.270869+00:00", "quote", 7.69, 7.69]
["2026-09-08T17:52:00.270899+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:00.270910+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:00.270936+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:00.271063+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:00.271241+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:00.271247+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:00.271254+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:00.271444+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:00.271523+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:00.272047+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:00.272743+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:00.272949+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:00.273283+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:00.273816+00:00", "trade", 7.69, 100.0]
["2026-09-08T17:52:00.274502+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:00.274620+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:00.275336+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:00.277330+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:00.280491+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:00.291387+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:00.301841+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:00.301848+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:00.303945+00:00", "trade", 7.69, 5.0]
["2026-09-08T17:52:00.326564+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:00.370555+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:00.688579+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:00.689542+00:00", "trade", 7.7, 20.0]
["2026-09-08T17:52:00.689698+00:00", "trade", 7.7, 15.0]
["2026-09-08T17:52:00.689890+00:00", "trade", 7.7, 1.0]
["2026-09-08T17:52:00.948788+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:00.948813+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:01.229976+00:00", "trade", 7.695, 4.0]
["2026-09-08T17:52:01.230731+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:01.488594+00:00", "trade", 7.6984, 200.0]
["2026-09-08T17:52:01.510562+00:00", "trade", 7.69, 50.0]
["2026-09-08T17:52:01.519384+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:01.570584+00:00", "trade", 7.695, 700.0]
["2026-09-08T17:52:01.570617+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:01.570643+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:01.570879+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:01.570916+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:01.570917+00:00", "trade", 7.7, 6.0]
["2026-09-08T17:52:01.571135+00:00", "trade", 7.695, 600.0]
["2026-09-08T17:52:01.571141+00:00", "trade", 7.695, 600.0]
["2026-09-08T17:52:01.571142+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:01.571245+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:01.571342+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:01.571447+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:01.572327+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:01.573527+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:01.579836+00:00", "trade", 7.695, 9000.0]
["2026-09-08T17:52:01.580618+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:01.581083+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:01.847834+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:01.848435+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:01.848887+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:02.039302+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:02.039601+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:02.224991+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:02.445447+00:00", "trade", 7.695, 4.0]
["2026-09-08T17:52:02.487886+00:00", "trade", 7.6946, 1.0]
["2026-09-08T17:52:02.558348+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:02.570661+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:02.765230+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:03.486201+00:00", "trade", 7.695, 4.0]
["2026-09-08T17:52:04.089834+00:00", "trade", 7.6916, 350.0]
["2026-09-08T17:52:04.090964+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:04.240349+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:06.032360+00:00", "trade", 7.695, 6.0]
["2026-09-08T17:52:06.294500+00:00", "trade", 7.695, 9000.0]
["2026-09-08T17:52:06.431209+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:06.431427+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:06.431440+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:06.437893+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:06.533244+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:06.961435+00:00", "trade", 7.6946, 3.0]
["2026-09-08T17:52:06.975418+00:00", "trade", 7.6939, 7.0]
["2026-09-08T17:52:07.524356+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:07.524813+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:07.708325+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:08.305113+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:08.306774+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:08.332412+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:08.362440+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:08.547951+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:08.548406+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:08.548870+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:08.610566+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:08.611282+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:08.641632+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:08.717370+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:09.489119+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:09.494711+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:09.520798+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:09.777044+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:11.002868+00:00", "trade", 7.7, 1.0]
["2026-09-08T17:52:11.034896+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:11.034968+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:11.035005+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:11.035080+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:11.035173+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:11.035202+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:11.035350+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:11.635788+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:11.636748+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:11.803313+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:11.810375+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:11.894045+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:11.894500+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:11.894956+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:11.947366+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:12.044116+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:12.176129+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:12.176992+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:12.199799+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:12.359072+00:00", "trade", 7.7, 3.0]
["2026-09-08T17:52:12.359102+00:00", "trade", 7.695, 3.0]
["2026-09-08T17:52:12.359774+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:12.645645+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:12.646192+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:12.707960+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:13.358035+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:13.358506+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:14.436964+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:14.606091+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:14.663790+00:00", "trade", 7.6977, 5.0]
["2026-09-08T17:52:14.673437+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:14.683618+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:14.684796+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:14.781419+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:14.842855+00:00", "trade", 7.69, 56.0]
["2026-09-08T17:52:14.932033+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:15.216690+00:00", "trade", 7.7, 15.0]
["2026-09-08T17:52:15.379381+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:15.627396+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:15.628340+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:16.139357+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:16.139819+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:16.870606+00:00", "trade", 7.6946, 23.0]
["2026-09-08T17:52:17.838077+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:17.838545+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:17.849709+00:00", "trade", 7.7, 15.0]
["2026-09-08T17:52:18.253373+00:00", "trade", 7.695, 5.0]
["2026-09-08T17:52:18.470123+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:18.638138+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:18.878241+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:18.878691+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:18.919888+00:00", "trade", 7.695, 1.0]
["2026-09-08T17:52:19.212356+00:00", "trade", 7.695, 250.0]
["2026-09-08T17:52:19.318401+00:00", "trade", 7.7, 15.0]
["2026-09-08T17:52:20.170233+00:00", "trade", 7.6946, 4.0]
["2026-09-08T17:52:20.302379+00:00", "trade", 7.6977, 5.0]
["2026-09-08T17:52:20.326375+00:00", "trade", 7.6977, 1.0]
["2026-09-08T17:52:20.527090+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:20.527467+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:20.621765+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:20.818167+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:20.907244+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:21.007982+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:21.113710+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:21.116800+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:21.116814+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:21.205209+00:00", "trade", 7.6946, 2.0]
["2026-09-08T17:52:21.767619+00:00", "trade", 7.6977, 1.0]
["2026-09-08T17:52:21.924206+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:22.092628+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:22.094809+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:22.197165+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:22.197955+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:22.679677+00:00", "trade", 7.7, 1.0]
["2026-09-08T17:52:23.285667+00:00", "trade", 7.7, 1.0]
["2026-09-08T17:52:23.285674+00:00", "trade", 7.695, 1.0]
["2026-09-08T17:52:23.987309+00:00", "trade", 7.695, 25.0]
["2026-09-08T17:52:23.988027+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:24.512692+00:00", "trade", 7.6979, 2000.0]
["2026-09-08T17:52:24.585209+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:24.599422+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:24.601776+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:24.740727+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:24.741207+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:24.780496+00:00", "trade", 7.695, 5000.0]
["2026-09-08T17:52:24.781179+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:24.781620+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:24.926153+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:24.927543+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:24.990765+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:25.022425+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:26.247358+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:27.043040+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:27.044096+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:27.044434+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:27.045604+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:27.064103+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:27.135021+00:00", "trade", 7.695, 7.0]
["2026-09-08T17:52:28.205276+00:00", "trade", 7.69, 15.0]
["2026-09-08T17:52:28.462344+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:28.587797+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:28.588251+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:29.382934+00:00", "trade", 7.695, 1100.0]
["2026-09-08T17:52:29.572551+00:00", "trade", 7.695, 100.0]
["2026-09-08T17:52:29.603164+00:00", "trade", 7.695, 100.0]
["2026-09-08T17:52:30.165776+00:00", "trade", 7.695, 5.0]
["2026-09-08T17:52:30.952605+00:00", "trade", 7.6945, 3.0]
["2026-09-08T17:52:31.245567+00:00", "trade", 7.695, 6.0]
["2026-09-08T17:52:31.458259+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:31.472691+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:32.676388+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:32.676398+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:32.683385+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:32.702587+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:32.971778+00:00", "trade", 7.6977, 50.0]
["2026-09-08T17:52:32.987158+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:32.987258+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:33.038435+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:33.040601+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:33.595634+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:33.626386+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:33.799710+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:33.937829+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:33.937850+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:33.938307+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:34.325093+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:36.753366+00:00", "trade", 7.6943, 4.0]
["2026-09-08T17:52:37.161091+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:37.189847+00:00", "trade", 7.6999, 25.0]
["2026-09-08T17:52:37.190634+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:37.191083+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:37.817379+00:00", "trade", 7.694, 100.0]
["2026-09-08T17:52:37.917414+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:37.917877+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:38.234232+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:38.236154+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:38.678508+00:00", "trade", 7.6923, 2.0]
["2026-09-08T17:52:39.437965+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:39.632092+00:00", "trade", 7.6999, 1299.0]
["2026-09-08T17:52:40.068452+00:00", "trade", 7.7, 1500.0]
["2026-09-08T17:52:40.179098+00:00", "trade", 7.6946, 1.0]
["2026-09-08T17:52:40.353141+00:00", "trade", 7.695, 500.0]
["2026-09-08T17:52:40.427921+00:00", "trade", 7.7, 15.0]
["2026-09-08T17:52:41.346265+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:41.372616+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:41.536244+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:41.799603+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:41.834701+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:41.840348+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:42.564611+00:00", "trade", 7.695, 105.0]
["2026-09-08T17:52:42.564676+00:00", "trade", 7.7, 104.0]
["2026-09-08T17:52:42.719859+00:00", "trade", 7.6923, 26.0]
["2026-09-08T17:52:42.812175+00:00", "trade", 7.7, 5.0]
["2026-09-08T17:52:42.812185+00:00", "trade", 7.695, 5.0]
["2026-09-08T17:52:42.812211+00:00", "trade", 7.7, 15.0]
["2026-09-08T17:52:42.812220+00:00", "trade", 7.695, 15.0]
["2026-09-08T17:52:42.812233+00:00", "trade", 7.7, 15.0]
["2026-09-08T17:52:42.812245+00:00", "trade", 7.695, 15.0]
["2026-09-08T17:52:42.812261+00:00", "trade", 7.7, 15.0]
["2026-09-08T17:52:42.812270+00:00", "trade", 7.695, 15.0]
["2026-09-08T17:52:42.812285+00:00", "trade", 7.7, 15.0]
["2026-09-08T17:52:42.812307+00:00", "trade", 7.695, 15.0]
["2026-09-08T17:52:42.812531+00:00", "trade", 7.695, 35.0]
["2026-09-08T17:52:42.812948+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:43.045411+00:00", "trade", 7.695, 4.0]
["2026-09-08T17:52:43.046089+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:43.046548+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:43.086166+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:43.094785+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:43.155676+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:43.272432+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:43.288536+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:43.288646+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:43.290159+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:43.290170+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:43.306184+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:43.898084+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:44.711663+00:00", "trade", 7.695, 100.0]
["2026-09-08T17:52:44.712509+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:46.371048+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:46.553305+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:46.703769+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:46.814808+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:46.821878+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:46.980424+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:46.983080+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:47.095671+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:47.474431+00:00", "trade", 7.69, 15.0]
["2026-09-08T17:52:47.475126+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:47.554803+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:47.555424+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:47.555884+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:48.110156+00:00", "trade", 7.6946, 5.0]
["2026-09-08T17:52:48.110968+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:48.227239+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:48.376051+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:48.788262+00:00", "trade", 7.69, 4.0]
["2026-09-08T17:52:49.114118+00:00", "trade", 7.6946, 33.0]
["2026-09-08T17:52:49.989637+00:00", "trade", 7.69, 15.0]
["2026-09-08T17:52:50.165385+00:00", "trade", 7.695, 30.0]
["2026-09-08T17:52:50.165416+00:00", "trade", 7.69, 30.0]
["2026-09-08T17:52:52.046205+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:52.046655+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:52.110057+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:52.170933+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:52.170940+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:52.507607+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:52.508883+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:52.587040+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:52.616610+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:53.199203+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:53.217914+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:53.515677+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:53.515689+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:53.515887+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:53.516349+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:53.531304+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:54.221344+00:00", "trade", 7.6977, 5.0]
["2026-09-08T17:52:54.243811+00:00", "trade", 7.6977, 1.0]
["2026-09-08T17:52:54.282501+00:00", "trade", 7.7, 15.0]
["2026-09-08T17:52:55.780429+00:00", "trade", 7.6969, 2.0]
["2026-09-08T17:52:55.960602+00:00", "trade", 7.6977, 37.0]
["2026-09-08T17:52:55.983830+00:00", "trade", 7.6977, 1.0]
["2026-09-08T17:52:56.072999+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:56.229429+00:00", "trade", 7.695, 6.0]
["2026-09-08T17:52:56.640940+00:00", "trade", 7.6919, 21.0]
["2026-09-08T17:52:56.710132+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:56.710583+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:56.714368+00:00", "trade", 7.7, 100.0]
["2026-09-08T17:52:56.714369+00:00", "trade", 7.7, 506.0]
["2026-09-08T17:52:56.714382+00:00", "trade", 7.7, 100.0]
["2026-09-08T17:52:56.714413+00:00", "trade", 7.7, 100.0]
["2026-09-08T17:52:56.714414+00:00", "trade", 7.7, 100.0]
["2026-09-08T17:52:56.714415+00:00", "trade", 7.7, 100.0]
["2026-09-08T17:52:56.714483+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:56.714525+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:56.714549+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:56.714646+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:56.714661+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:56.714785+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:56.714800+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:56.714817+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:56.714825+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:56.714842+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:56.715272+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:56.715825+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:56.716476+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:56.719291+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:56.719731+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:56.719737+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:56.855848+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:56.932364+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:56.962699+00:00", "trade", 7.695, 1300.0]
["2026-09-08T17:52:57.066656+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:57.773720+00:00", "trade", 7.6977, 2.0]
["2026-09-08T17:52:58.519386+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:58.520809+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:58.686226+00:00", "trade", 7.698, 21.0]
["2026-09-08T17:52:58.945637+00:00", "trade", 7.6945, 1.0]
["2026-09-08T17:52:58.945677+00:00", "trade", 7.6945, 31.0]
["2026-09-08T17:52:59.574002+00:00", "trade", 7.695, 5.0]
["2026-09-08T17:52:59.575114+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:59.575693+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:52:59.582482+00:00", "trade", 7.6997, 50.0]
["2026-09-08T17:52:59.686361+00:00", "trade", 7.6945, 3.0]
["2026-09-08T17:53:01.581438+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:53:01.582024+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:53:01.582346+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:53:02.053906+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:53:02.055006+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:53:02.055162+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:53:02.498097+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:53:02.656550+00:00", "trade", 7.6977, 20.0]
["2026-09-08T17:53:02.873110+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:53:03.118129+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:53:06.389677+00:00", "trade", 7.691, 47.0]
["2026-09-08T17:53:07.291490+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:53:07.292420+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:53:07.293352+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:53:07.306383+00:00", "trade", 7.6997, 18.0]
["2026-09-08T17:53:07.330682+00:00", "trade", 7.6997, 1.0]
["2026-09-08T17:53:07.639847+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:53:07.796802+00:00", "trade", 7.6969, 1.0]
["2026-09-08T17:53:08.018812+00:00", "trade", 7.7, 2.0]
["2026-09-08T17:53:08.020807+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:53:08.119658+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:53:08.700621+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:53:08.701082+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:53:08.702013+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:53:08.727205+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:53:08.826715+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:53:09.560299+00:00", "trade", 7.69, 1.0]
["2026-09-08T17:53:09.751926+00:00", "trade", 7.7, 15.0]
["2026-09-08T17:53:09.752003+00:00", "trade", 7.6989, 6285.0]
["2026-09-08T17:53:09.752711+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:53:09.753578+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:53:09.754738+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:53:09.758919+00:00", "trade", 7.695, 5.0]
["2026-09-08T17:53:09.766436+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:53:10.036207+00:00", "trade", 7.695, 6.0]
["2026-09-08T17:53:10.326129+00:00", "trade", 7.69, 50.0]
["2026-09-08T17:53:11.027704+00:00", "trade", 7.69, 15.0]
["2026-09-08T17:53:11.944413+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:53:11.949446+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:53:13.535099+00:00", "trade", 7.695, 31.0]
["2026-09-08T17:53:14.038438+00:00", "trade", 7.695, 51.0]
["2026-09-08T17:53:14.061704+00:00", "trade", 7.695, 1.0]
["2026-09-08T17:53:14.696932+00:00", "trade", 7.7, 15.0]
["2026-09-08T17:53:15.366136+00:00", "trade", 7.695, 130.0]
["2026-09-08T17:53:15.766012+00:00", "trade", 7.6931, 1.0]
["2026-09-08T17:53:16.780109+00:00", "trade", 7.6946, 1.0]
["2026-09-08T17:53:17.436071+00:00", "trade", 7.6973, 100.0]
["2026-09-08T17:53:17.720248+00:00", "trade", 7.695, 2.0]
["2026-09-08T17:53:17.720381+00:00", "trade", 7.6999, 48.0]
["2026-09-08T17:53:17.995327+00:00", "trade", 7.69, 15.0]
["2026-09-08T17:53:18.361351+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:53:18.361747+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:53:18.611658+00:00", "trade", 7.6999, 10.0]
["2026-09-08T17:53:18.612962+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:53:18.754400+00:00", "trade", 7.6999, 9.0]
["2026-09-08T17:53:20.320749+00:00", "trade", 7.695, 20.0]
["2026-09-08T17:53:20.321562+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:53:21.049148+00:00", "trade", 7.6915, 7.0]
["2026-09-08T17:53:21.097677+00:00", "trade", 7.6946, 21.0]
["2026-09-08T17:53:21.170093+00:00", "trade", 7.6968, 50.0]
["2026-09-08T17:53:22.243273+00:00", "trade", 7.6999, 66.0]
["2026-09-08T17:53:22.369039+00:00", "trade", 7.7, 15.0]
["2026-09-08T17:53:24.773469+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:53:24.777542+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:53:24.777925+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:53:24.799400+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:53:25.098548+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:53:25.144004+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:53:25.162492+00:00", "trade", 7.69, 10.0]
["2026-09-08T17:53:25.234393+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:53:25.266661+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:53:25.282563+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:53:25.282871+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:53:25.468546+00:00", "trade", 7.695, 2.0]
["2026-09-08T17:53:25.663628+00:00", "trade", 7.695, 4.0]
["2026-09-08T17:53:25.665728+00:00", "trade", 7.7, 81.0]
["2026-09-08T17:53:26.531317+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:53:26.573818+00:00", "trade", 7.695, 3.0]
["2026-09-08T17:53:26.599435+00:00", "trade", 7.695, 100.0]
["2026-09-08T17:53:26.602031+00:00", "trade", 7.695, 1.0]
["2026-09-08T17:53:26.602705+00:00", "trade", 7.695, 2.0]
["2026-09-08T17:53:26.636062+00:00", "trade", 7.695, 300.0]
["2026-09-08T17:53:26.636754+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:53:26.712621+00:00", "trade", 7.695, 96.0]
["2026-09-08T17:53:26.741886+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:53:26.753162+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:53:26.854102+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:53:27.751886+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:53:28.658275+00:00", "trade", 7.695, 2.0]
["2026-09-08T17:53:29.820326+00:00", "trade", 7.6977, 12.0]
["2026-09-08T17:53:29.820683+00:00", "trade", 7.6977, 1.0]
["2026-09-08T17:53:30.352500+00:00", "trade", 7.695, 100.0]
["2026-09-08T17:53:30.369674+00:00", "trade", 7.7, 8.0]
["2026-09-08T17:53:30.527754+00:00", "trade", 7.695, 470.0]
["2026-09-08T17:53:30.527768+00:00", "trade", 7.69, 470.0]
["2026-09-08T17:53:30.527789+00:00", "trade", 7.695, 15.0]
["2026-09-08T17:53:30.527802+00:00", "trade", 7.69, 15.0]
["2026-09-08T17:53:30.527834+00:00", "trade", 7.695, 15.0]
["2026-09-08T17:53:30.527853+00:00", "trade", 7.695, 15.0]
["2026-09-08T17:53:30.527861+00:00", "trade", 7.69, 15.0]
["2026-09-08T17:53:30.527872+00:00", "trade", 7.69, 15.0]
["2026-09-08T17:53:30.527884+00:00", "trade", 7.695, 15.0]
["2026-09-08T17:53:30.527901+00:00", "trade", 7.69, 15.0]
["2026-09-08T17:53:30.528145+00:00", "trade", 7.695, 8470.0]
["2026-09-08T17:53:30.734028+00:00", "trade", 7.695, 9000.0]
["2026-09-08T17:53:31.236013+00:00", "trade", 7.6945, 21.0]
["2026-09-08T17:53:32.143272+00:00", "trade", 7.6999, 1286.0]
["2026-09-08T17:53:32.866014+00:00", "trade", 7.6999, 300.0]
["2026-09-08T17:53:33.387063+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:53:33.580050+00:00", "trade", 7.6999, 1.0]
["2026-09-08T17:53:34.321110+00:00", "trade", 7.695, 2.0]
["2026-09-08T17:53:35.070709+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:53:35.075776+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:53:35.076808+00:00", "trade", 7.7, 25.0]
["2026-09-08T17:53:35.076924+00:00", "trade", 7.7, 15.0]
["2026-09-08T17:53:35.078011+00:00", "trade", 7.7, 960.0]
["2026-09-08T17:53:35.244450+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:53:36.470028+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:53:38.726570+00:00", "trade", 7.6945, 1.0]
["2026-09-08T17:53:38.783198+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:53:38.838993+00:00", "trade", 7.695, 15.0]
["2026-09-08T17:53:40.153942+00:00", "trade", 7.695, 132.0]
["2026-09-08T17:53:40.357469+00:00", "trade", 7.6964, 1.0]
["2026-09-08T17:53:42.850012+00:00", "trade", 7.69, 324.0]
["2026-09-08T17:53:42.856854+00:00", "trade", 7.695, 1.0]
["2026-09-08T17:53:42.861381+00:00", "trade", 7.7, 1.0]
["2026-09-08T17:53:42.861411+00:00", "trade", 7.695, 1.0]
["2026-09-08T17:53:43.395838+00:00", "trade", 7.695, 10.0]
["2026-09-08T17:53:43.395901+00:00", "trade", 7.7, 10.0]
["2026-09-08T17:53:43.906822+00:00", "trade", 7.6962, 17.0]
["2026-09-08T17:53:45.005822+00:00", "trade", 7.7, 14.0]
["2026-09-08T17:53:45.005843+00:00", "trade", 7.695, 14.0]
["2026-09-08T17:53:45.005869+00:00", "trade", 7.7, 15.0]
["2026-09-08T17:53:45.005888+00:00", "trade", 7.7, 15.0]
["2026-09-08T17:53:45.005904+00:00", "trade", 7.695, 15.0]
["2026-09-08T17:53:45.005922+00:00", "trade", 7.695, 15.0]
["2026-09-08T17:53:45.005952+00:00", "trade", 7.7, 15.0]
["2026-09-08T17:53:45.005979+00:00", "trade", 7.695, 15.0]
["2026-09-08T17:53:45.006150+00:00", "trade", 7.695, 41.0]
["2026-09-08T17:53:45.519392+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:53:46.161725+00:00", "trade", 7.69, 6.0]
["2026-09-08T17:53:46.939211+00:00", "trade", 7.695, 10.0]
["2026-09-08T17:53:47.506118+00:00", "trade", 7.69, 1.0]
["2026-09-08T17:53:47.590015+00:00", "trade", 7.6942, 13.0]
["2026-09-08T17:53:48.218097+00:00", "trade", 7.6901, 6.0]
["2026-09-08T17:53:48.349309+00:00", "trade", 7.69, 100.0]
["2026-09-08T17:53:49.178088+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:53:49.895559+00:00", "trade", 7.69, 15.0]
["2026-09-08T17:53:50.213962+00:00", "trade", 7.69, 6480.0]
["2026-09-08T17:53:50.242868+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:53:50.261281+00:00", "trade", 7.695, 1.0]
["2026-09-08T17:53:50.568237+00:00", "trade", 7.7001, 24.0]
["2026-09-08T17:53:51.250840+00:00", "trade", 7.695, 2.0]
["2026-09-08T17:53:52.545578+00:00", "trade", 7.6923, 1.0]
["2026-09-08T17:53:53.056410+00:00", "trade", 7.6916, 389.0]
["2026-09-08T17:53:53.077847+00:00", "trade", 7.6916, 1.0]
["2026-09-08T17:53:53.270342+00:00", "trade", 7.6984, 200.0]
["2026-09-08T17:53:53.345803+00:00", "trade", 7.695, 100.0]
["2026-09-08T17:53:53.345807+00:00", "trade", 7.695, 200.0]
["2026-09-08T17:53:53.345807+00:00", "trade", 7.69, 1255.0]
["2026-09-08T17:53:53.345832+00:00", "trade", 7.69, 100.0]
["2026-09-08T17:53:53.345837+00:00", "trade", 7.69, 10.0]
["2026-09-08T17:53:53.345839+00:00", "trade", 7.69, 100.0]
["2026-09-08T17:53:53.345846+00:00", "trade", 7.69, 100.0]
["2026-09-08T17:53:53.345851+00:00", "trade", 7.69, 100.0]
["2026-09-08T17:53:53.345929+00:00", "trade", 7.69, 100.0]
["2026-09-08T17:53:53.345941+00:00", "trade", 7.69, 100.0]
["2026-09-08T17:53:53.345949+00:00", "trade", 7.69, 100.0]
["2026-09-08T17:53:53.345951+00:00", "trade", 7.69, 100.0]
["2026-09-08T17:53:53.345963+00:00", "trade", 7.69, 400.0]
["2026-09-08T17:53:53.345965+00:00", "trade", 7.69, 300.0]
["2026-09-08T17:53:53.345968+00:00", "trade", 7.69, 748.0]
["2026-09-08T17:53:53.345970+00:00", "trade", 7.69, 100.0]
["2026-09-08T17:53:53.345971+00:00", "trade", 7.69, 100.0]
["2026-09-08T17:53:53.345973+00:00", "trade", 7.69, 200.0]
["2026-09-08T17:53:53.345980+00:00", "trade", 7.69, 100.0]
["2026-09-08T17:53:53.345986+00:00", "trade", 7.69, 100.0]
["2026-09-08T17:53:53.346022+00:00", "trade", 7.69, 100.0]
["2026-09-08T17:53:53.346023+00:00", "trade", 7.69, 100.0]
["2026-09-08T17:53:53.346023+00:00", "trade", 7.69, 15.0]
["2026-09-08T17:53:53.346023+00:00", "trade", 7.69, 12.0]
["2026-09-08T17:53:53.346029+00:00", "trade", 7.69, 15.0]
["2026-09-08T17:53:53.346031+00:00", "trade", 7.69, 14.0]
["2026-09-08T17:53:53.346046+00:00", "trade", 7.69, 300.0]
["2026-09-08T17:53:53.346065+00:00", "trade", 7.69, 100.0]
["2026-09-08T17:53:53.346065+00:00", "trade", 7.69, 200.0]
["2026-09-08T17:53:53.346065+00:00", "trade", 7.69, 100.0]
["2026-09-08T17:53:53.346067+00:00", "trade", 7.695, 7.0]
["2026-09-08T17:53:53.346209+00:00", "trade", 7.695, 100.0]
["2026-09-08T17:53:53.346211+00:00", "trade", 7.69, 1346.0]
["2026-09-08T17:53:53.346251+00:00", "trade", 7.69, 200.0]
["2026-09-08T17:53:53.346252+00:00", "trade", 7.69, 100.0]
["2026-09-08T17:53:53.346276+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:53:53.346286+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:53:53.346297+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:53:53.346306+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:53:53.346319+00:00", "trade", 7.69, 100.0]
["2026-09-08T17:53:53.346330+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:53:53.346347+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:53:53.346373+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:53:53.346376+00:00", "trade", 7.69, 600.0]
["2026-09-08T17:53:53.346394+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:53:53.346410+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:53:53.346426+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:53:53.346466+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:53:53.346480+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:53:53.346528+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:53:53.346537+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:53:53.346640+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:53:53.346732+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:53:53.346745+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:53:53.346795+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:53:53.346808+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:53:53.346944+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:53:53.347426+00:00", "trade", 7.695, 1.0]
["2026-09-08T17:53:53.347750+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:53:53.347960+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:53:53.348408+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:53:53.348415+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:53:53.348423+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:53:53.348866+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:53:53.351427+00:00", "trade", 7.69, 8.0]
["2026-09-08T17:53:53.364691+00:00", "trade", 7.69, 9.0]
["2026-09-08T17:53:53.412549+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:53:53.414628+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:53:53.431630+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:53:53.432067+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:53:53.456513+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:53:53.477690+00:00", "trade", 7.6901, 492.0]
["2026-09-08T17:53:53.478384+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:53:53.479099+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:53:53.479926+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:53:53.483714+00:00", "trade", 7.6901, 39.0]
["2026-09-08T17:53:53.628111+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:53:53.671500+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:53:53.671507+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:53:53.790884+00:00", "trade", 7.6923, 1.0]
["2026-09-08T17:53:54.241114+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:53:54.249284+00:00", "trade", 7.69, 100.0]
["2026-09-08T17:53:54.249286+00:00", "trade", 7.69, 100.0]
["2026-09-08T17:53:54.249287+00:00", "trade", 7.69, 100.0]
["2026-09-08T17:53:54.249293+00:00", "trade", 7.69, 28.0]
["2026-09-08T17:53:54.249298+00:00", "trade", 7.69, 72.0]
["2026-09-08T17:53:54.249308+00:00", "trade", 7.69, 100.0]
["2026-09-08T17:53:54.249312+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:53:54.249368+00:00", "trade", 7.69, 100.0]
["2026-09-08T17:53:54.249370+00:00", "trade", 7.69, 15.0]
["2026-09-08T17:53:54.249374+00:00", "trade", 7.69, 100.0]
["2026-09-08T17:53:54.249374+00:00", "trade", 7.69, 15.0]
["2026-09-08T17:53:54.249375+00:00", "trade", 7.69, 500.0]
["2026-09-08T17:53:54.249378+00:00", "trade", 7.69, 200.0]
["2026-09-08T17:53:54.249381+00:00", "trade", 7.69, 1000.0]
["2026-09-08T17:53:54.249382+00:00", "trade", 7.69, 100.0]
["2026-09-08T17:53:54.249383+00:00", "trade", 7.69, 70.0]
["2026-09-08T17:53:54.249396+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:53:54.249397+00:00", "trade", 7.69, 1.0]
["2026-09-08T17:53:54.249410+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:53:54.249426+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:53:54.249432+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:53:54.249438+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:53:54.249641+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:53:54.249674+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:53:54.249733+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:53:54.249854+00:00", "trade", 7.69, 651.0]
["2026-09-08T17:53:54.249855+00:00", "trade", 7.69, 25.0]
["2026-09-08T17:53:54.249855+00:00", "trade", 7.69, 194.0]
["2026-09-08T17:53:54.249856+00:00", "trade", 7.69, 6.0]
["2026-09-08T17:53:54.249857+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:53:54.249860+00:00", "trade", 7.69, 224.0]
["2026-09-08T17:53:54.249907+00:00", "trade", 7.69, 25.0]
["2026-09-08T17:53:54.249916+00:00", "trade", 7.69, 1.0]
["2026-09-08T17:53:54.249975+00:00", "trade", 7.69, 100.0]
["2026-09-08T17:53:54.249975+00:00", "trade", 7.69, 100.0]
["2026-09-08T17:53:54.249975+00:00", "trade", 7.69, 100.0]
["2026-09-08T17:53:54.250017+00:00", "quote", 7.69, 7.69]
["2026-09-08T17:53:54.250178+00:00", "trade", 7.69, 100.0]
["2026-09-08T17:53:54.250182+00:00", "quote", 7.69, 7.69]
["2026-09-08T17:53:54.250245+00:00", "trade", 7.69, 100.0]
["2026-09-08T17:53:54.250344+00:00", "trade", 7.69, 100.0]
["2026-09-08T17:53:54.250560+00:00", "quote", 7.69, 7.69]
["2026-09-08T17:53:54.250799+00:00", "quote", 7.69, 7.69]
["2026-09-08T17:53:54.251333+00:00", "trade", 7.69, 100.0]
["2026-09-08T17:53:54.251341+00:00", "trade", 7.69, 18.0]
["2026-09-08T17:53:54.251352+00:00", "trade", 7.69, 34.0]
["2026-09-08T17:53:54.251354+00:00", "trade", 7.69, 100.0]
["2026-09-08T17:53:54.251354+00:00", "quote", 7.69, 7.69]
["2026-09-08T17:53:54.251356+00:00", "trade", 7.69, 23.0]
["2026-09-08T17:53:54.251383+00:00", "trade", 7.69, 8.0]
["2026-09-08T17:53:54.251478+00:00", "trade", 7.69, 8.0]
["2026-09-08T17:53:54.252005+00:00", "trade", 7.69, 15.0]
["2026-09-08T17:53:54.252020+00:00", "trade", 7.69, 15.0]
["2026-09-08T17:53:54.252997+00:00", "trade", 7.69, 20.0]
["2026-09-08T17:53:54.253054+00:00", "trade", 7.69, 15.0]
["2026-09-08T17:53:54.270355+00:00", "quote", 7.69, 7.69]
["2026-09-08T17:53:54.315096+00:00", "trade", 7.69, 1100.0]
["2026-09-08T17:53:54.384319+00:00", "quote", 7.69, 7.69]
["2026-09-08T17:53:54.384342+00:00", "quote", 7.69, 7.69]
["2026-09-08T17:53:54.384415+00:00", "trade", 7.69, 84.0]
["2026-09-08T17:53:54.384416+00:00", "quote", 7.69, 7.69]
["2026-09-08T17:53:54.384422+00:00", "quote", 7.69, 7.69]
["2026-09-08T17:53:54.405165+00:00", "trade", 7.69, 100.0]
["2026-09-08T17:53:54.407412+00:00", "trade", 7.69, 100.0]
["2026-09-08T17:53:54.409552+00:00", "trade", 7.69, 100.0]
["2026-09-08T17:53:54.413975+00:00", "trade", 7.69, 100.0]
["2026-09-08T17:53:54.415801+00:00", "trade", 7.69, 100.0]
["2026-09-08T17:53:54.417957+00:00", "trade", 7.69, 100.0]
["2026-09-08T17:53:54.420165+00:00", "trade", 7.69, 100.0]
["2026-09-08T17:53:54.422192+00:00", "trade", 7.69, 100.0]
["2026-09-08T17:53:54.423963+00:00", "trade", 7.69, 100.0]
["2026-09-08T17:53:54.428246+00:00", "trade", 7.69, 100.0]
["2026-09-08T17:53:54.430948+00:00", "trade", 7.69, 1400.0]
["2026-09-08T17:53:54.445258+00:00", "trade", 7.69, 70.0]
["2026-09-08T17:53:54.445259+00:00", "quote", 7.69, 7.69]
["2026-09-08T17:53:54.445310+00:00", "quote", 7.69, 7.69]
["2026-09-08T17:53:54.445836+00:00", "quote", 7.69, 7.69]
["2026-09-08T17:53:54.445888+00:00", "quote", 7.69, 7.69]
["2026-09-08T17:53:54.445920+00:00", "trade", 7.69, 200.0]
["2026-09-08T17:53:54.445921+00:00", "trade", 7.69, 300.0]
["2026-09-08T17:53:54.445921+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:53:54.445966+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:53:54.445974+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:53:54.445993+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:53:54.446000+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:53:54.446006+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:53:54.446013+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:53:54.446022+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:53:54.446041+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:53:54.446060+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:53:54.446289+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:53:54.446307+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:53:54.446343+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:53:54.446435+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:53:54.446449+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:53:54.446731+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:53:54.447229+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:53:54.447240+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:53:54.447477+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:53:54.447989+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:53:54.448003+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:53:54.448865+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:53:54.448872+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:53:54.457452+00:00", "trade", 7.695, 1.0]
["2026-09-08T17:53:54.543423+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:53:54.556640+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:53:54.621883+00:00", "trade", 7.695, 41.0]
["2026-09-08T17:53:54.623821+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:53:54.624431+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:53:54.772742+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:53:55.568761+00:00", "trade", 7.7, 15.0]
["2026-09-08T17:53:55.667548+00:00", "trade", 7.6939, 1.0]
["2026-09-08T17:53:55.864083+00:00", "trade", 7.695, 1934.0]
["2026-09-08T17:53:55.864085+00:00", "trade", 7.695, 100.0]
["2026-09-08T17:53:55.864293+00:00", "trade", 7.695, 358.0]
["2026-09-08T17:53:55.864296+00:00", "trade", 7.7, 277.0]
["2026-09-08T17:53:55.864297+00:00", "trade", 7.7, 100.0]
["2026-09-08T17:53:55.864325+00:00", "trade", 7.695, 1935.0]
["2026-09-08T17:53:55.864326+00:00", "trade", 7.695, 600.0]
["2026-09-08T17:53:55.864329+00:00", "trade", 7.7, 100.0]
["2026-09-08T17:53:55.864333+00:00", "trade", 7.695, 100.0]
["2026-09-08T17:53:55.864336+00:00", "trade", 7.7, 500.0]
["2026-09-08T17:53:55.864338+00:00", "trade", 7.695, 600.0]
["2026-09-08T17:53:55.864341+00:00", "trade", 7.695, 34.0]
["2026-09-08T17:53:55.864345+00:00", "trade", 7.7, 66.0]
["2026-09-08T17:53:55.864346+00:00", "trade", 7.695, 100.0]
["2026-09-08T17:53:55.864443+00:00", "trade", 7.695, 600.0]
["2026-09-08T17:53:55.864443+00:00", "trade", 7.695, 100.0]
["2026-09-08T17:53:55.864492+00:00", "trade", 7.695, 1935.0]
["2026-09-08T17:53:55.864495+00:00", "trade", 7.695, 600.0]
["2026-09-08T17:53:55.864505+00:00", "trade", 7.695, 100.0]
["2026-09-08T17:53:55.864790+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:53:55.864814+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:53:55.864824+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:53:55.864834+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:53:55.865050+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:53:55.865245+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:53:55.865252+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:53:55.865279+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:53:55.866130+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:53:55.867474+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:53:56.876761+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:53:57.691522+00:00", "trade", 7.6997, 50.0]
["2026-09-08T17:53:58.539243+00:00", "trade", 7.695, 1.0]
["2026-09-08T17:53:59.408824+00:00", "trade", 7.695, 10.0]
["2026-09-08T17:53:59.482628+00:00", "trade", 7.695, 259.0]
["2026-09-08T17:54:00.571710+00:00", "trade", 7.7, 15.0]
["2026-09-08T17:54:00.575467+00:00", "trade", 7.694, 21.0]
["2026-09-08T17:54:00.719047+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:54:01.013634+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:54:01.125522+00:00", "trade", 7.7, 15.0]
["2026-09-08T17:54:01.872631+00:00", "trade", 7.69, 15.0]
["2026-09-08T17:54:01.998710+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:54:02.240378+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:54:02.596117+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:54:02.804395+00:00", "trade", 7.695, 8.0]
["2026-09-08T17:54:03.415780+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:54:03.517538+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:54:03.518689+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:54:04.321222+00:00", "trade", 7.695, 1.0]
["2026-09-08T17:54:05.024904+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:54:05.099642+00:00", "trade", 7.6944, 12.0]
["2026-09-08T17:54:05.100467+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:54:05.101045+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:54:05.133925+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:54:05.240066+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:54:05.241584+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:54:05.738590+00:00", "trade", 7.69, 5.0]
["2026-09-08T17:54:05.738595+00:00", "trade", 7.69, 200.0]
["2026-09-08T17:54:05.738596+00:00", "trade", 7.69, 195.0]
["2026-09-08T17:54:05.739037+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:54:05.739047+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:54:05.739067+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:54:05.739144+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:54:05.739155+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:54:05.739161+00:00", "trade", 7.69, 66.0]
["2026-09-08T17:54:05.739385+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:54:05.739599+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:54:05.743832+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:54:05.833394+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:54:05.868109+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:54:05.869115+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:54:05.869563+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:54:06.395370+00:00", "trade", 7.6977, 11.0]
["2026-09-08T17:54:06.416475+00:00", "trade", 7.6977, 1.0]
["2026-09-08T17:54:06.878211+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:54:07.074297+00:00", "trade", 7.694, 7.0]
["2026-09-08T17:54:07.168717+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:54:07.846863+00:00", "trade", 7.6977, 2.0]
["2026-09-08T17:54:08.012927+00:00", "trade", 7.6944, 900.0]
["2026-09-08T17:54:08.579846+00:00", "trade", 7.69, 15.0]
["2026-09-08T17:54:11.716584+00:00", "trade", 7.6909, 1200.0]
["2026-09-08T17:54:12.683008+00:00", "trade", 7.6939, 25.0]
["2026-09-08T17:54:13.335205+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:54:13.776404+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:54:13.788641+00:00", "trade", 7.6972, 251.0]
["2026-09-08T17:54:14.021037+00:00", "trade", 7.695, 22.0]
["2026-09-08T17:54:15.292825+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:54:15.305939+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:54:15.320567+00:00", "trade", 7.6923, 66.0]
["2026-09-08T17:54:15.321270+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:54:15.322961+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:54:15.497167+00:00", "trade", 7.6939, 1.0]
["2026-09-08T17:54:15.906979+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:54:16.297940+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:54:16.386643+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:54:16.651118+00:00", "trade", 7.6999, 1000.0]
["2026-09-08T17:54:16.866622+00:00", "trade", 7.695, 30.0]
["2026-09-08T17:54:17.396165+00:00", "trade", 7.695, 400.0]
["2026-09-08T17:54:17.704945+00:00", "trade", 7.695, 63.0]
["2026-09-08T17:54:17.728487+00:00", "trade", 7.695, 1.0]
["2026-09-08T17:54:17.771858+00:00", "trade", 7.6977, 2.0]
["2026-09-08T17:54:17.869602+00:00", "trade", 7.7, 4.0]
["2026-09-08T17:54:17.869634+00:00", "trade", 7.695, 4.0]
["2026-09-08T17:54:17.872013+00:00", "trade", 7.695, 1.0]
["2026-09-08T17:54:17.965908+00:00", "trade", 7.695, 12.0]
["2026-09-08T17:54:17.966277+00:00", "trade", 7.695, 1.0]
["2026-09-08T17:54:18.004147+00:00", "trade", 7.6947, 2000.0]
["2026-09-08T17:54:18.022271+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:54:18.022717+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:54:18.047659+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:54:18.199668+00:00", "trade", 7.69, 15.0]
["2026-09-08T17:54:18.200459+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:54:20.822469+00:00", "trade", 7.694, 108.0]
["2026-09-08T17:54:21.347241+00:00", "trade", 7.695, 200.0]
["2026-09-08T17:54:21.355930+00:00", "trade", 7.695, 40.0]
["2026-09-08T17:54:21.355932+00:00", "trade", 7.695, 100.0]
["2026-09-08T17:54:21.357033+00:00", "trade", 7.695, 94.0]
["2026-09-08T17:54:21.357096+00:00", "trade", 7.695, 900.0]
["2026-09-08T17:54:21.357159+00:00", "trade", 7.695, 500.0]
["2026-09-08T17:54:21.357292+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:54:21.357737+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:54:21.358219+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:54:21.699932+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:54:21.700363+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:54:21.813600+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:54:24.798107+00:00", "trade", 7.694, 28.0]
["2026-09-08T17:54:24.989670+00:00", "trade", 7.69, 4.0]
["2026-09-08T17:54:25.110426+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:54:25.110709+00:00", "trade", 7.695, 2392.0]
["2026-09-08T17:54:25.110713+00:00", "trade", 7.695, 245.0]
["2026-09-08T17:54:25.110713+00:00", "trade", 7.695, 100.0]
["2026-09-08T17:54:25.110747+00:00", "trade", 7.69, 23.0]
["2026-09-08T17:54:25.111094+00:00", "trade", 7.695, 600.0]
["2026-09-08T17:54:25.111107+00:00", "trade", 7.695, 2098.0]
["2026-09-08T17:54:25.111110+00:00", "trade", 7.695, 100.0]
["2026-09-08T17:54:25.111110+00:00", "trade", 7.69, 13.0]
["2026-09-08T17:54:25.111112+00:00", "trade", 7.69, 427.0]
["2026-09-08T17:54:25.111193+00:00", "trade", 7.69, 1552.0]
["2026-09-08T17:54:25.111197+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:54:25.111368+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:54:25.111552+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:54:25.111567+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:54:25.111577+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:54:25.111585+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:54:25.111601+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:54:25.111680+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:54:25.111740+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:54:25.112045+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:54:25.112068+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:54:25.138753+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:54:25.139198+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:54:25.674410+00:00", "trade", 7.6923, 1.0]
["2026-09-08T17:54:25.790330+00:00", "trade", 7.694, 10.0]
["2026-09-08T17:54:27.166229+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:54:27.167341+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:54:27.168994+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:54:27.169456+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:54:27.170370+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:54:27.633659+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:54:27.634075+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:54:27.634223+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:54:27.636412+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:54:27.654117+00:00", "trade", 7.6905, 5.0]
["2026-09-08T17:54:28.201767+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:54:29.840103+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:54:31.423424+00:00", "trade", 7.7, 4.0]
["2026-09-08T17:54:31.423443+00:00", "trade", 7.695, 4.0]
["2026-09-08T17:54:32.150856+00:00", "trade", 7.695, 19.0]
["2026-09-08T17:54:32.216962+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:54:32.250507+00:00", "trade", 7.695, 25.0]
["2026-09-08T17:54:32.644043+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:54:32.644501+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:54:32.876652+00:00", "trade", 7.695, 2500.0]
["2026-09-08T17:54:32.876894+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:54:32.876946+00:00", "trade", 7.7, 100.0]
["2026-09-08T17:54:32.876955+00:00", "trade", 7.695, 1500.0]
["2026-09-08T17:54:32.876957+00:00", "trade", 7.695, 100.0]
["2026-09-08T17:54:32.876971+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:54:32.877042+00:00", "trade", 7.695, 600.0]
["2026-09-08T17:54:32.877052+00:00", "trade", 7.695, 1500.0]
["2026-09-08T17:54:32.877056+00:00", "trade", 7.695, 100.0]
["2026-09-08T17:54:32.877060+00:00", "trade", 7.695, 100.0]
["2026-09-08T17:54:32.877060+00:00", "trade", 7.7, 100.0]
["2026-09-08T17:54:32.877089+00:00", "trade", 7.7, 100.0]
["2026-09-08T17:54:32.877089+00:00", "trade", 7.7, 200.0]
["2026-09-08T17:54:32.877089+00:00", "trade", 7.7, 160.0]
["2026-09-08T17:54:32.877089+00:00", "trade", 7.7, 40.0]
["2026-09-08T17:54:32.877092+00:00", "trade", 7.695, 6.0]
["2026-09-08T17:54:32.877096+00:00", "trade", 7.7, 100.0]
["2026-09-08T17:54:32.877125+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:54:32.877162+00:00", "trade", 7.7, 200.0]
["2026-09-08T17:54:32.877162+00:00", "trade", 7.7, 100.0]
["2026-09-08T17:54:32.877162+00:00", "trade", 7.7, 50.0]
["2026-09-08T17:54:32.877373+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:54:32.877408+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:54:32.877418+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:54:32.877472+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:54:32.877486+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:54:32.877533+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:54:32.877546+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:54:32.877576+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:54:32.877601+00:00", "trade", 7.695, 100.0]
["2026-09-08T17:54:32.877686+00:00", "trade", 7.7, 100.0]
["2026-09-08T17:54:32.877798+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:54:32.877986+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:54:32.877993+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:54:32.878447+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:54:32.878968+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:54:32.879006+00:00", "trade", 7.7, 8.0]
["2026-09-08T17:54:32.879395+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:54:32.879801+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:54:32.880343+00:00", "trade", 7.695, 4.0]
["2026-09-08T17:54:32.888603+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:54:33.657241+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:54:33.657576+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:54:34.763732+00:00", "trade", 7.7, 10.0]
["2026-09-08T17:54:34.881124+00:00", "trade", 7.695, 14.0]
["2026-09-08T17:54:35.452370+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:54:35.453164+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:54:35.453984+00:00", "trade", 7.695, 100.0]
["2026-09-08T17:54:35.498003+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:54:35.498015+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:54:35.599718+00:00", "trade", 7.695, 140.0]
["2026-09-08T17:54:35.600509+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:54:35.605534+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:54:35.611955+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:54:36.051247+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:54:36.068542+00:00", "trade", 7.6942, 40.0]
["2026-09-08T17:54:36.069255+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:54:36.353170+00:00", "trade", 7.7, 1.0]
["2026-09-08T17:54:36.387421+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:54:36.779210+00:00", "trade", 7.695, 100.0]
["2026-09-08T17:54:36.779957+00:00", "trade", 7.695, 100.0]
["2026-09-08T17:54:36.851071+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:54:38.215624+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:54:38.679769+00:00", "trade", 7.6943, 7.0]
["2026-09-08T17:54:38.924039+00:00", "trade", 7.6942, 1.0]
["2026-09-08T17:54:38.982982+00:00", "trade", 7.695, 700.0]
["2026-09-08T17:54:39.062695+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:54:39.062990+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:54:39.767379+00:00", "trade", 7.6994, 10.0]
["2026-09-08T17:54:39.768189+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:54:39.838668+00:00", "trade", 7.69, 4.0]
["2026-09-08T17:54:39.885648+00:00", "trade", 7.6942, 1.0]
["2026-09-08T17:54:40.419863+00:00", "trade", 7.6943, 100.0]
["2026-09-08T17:54:40.515738+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:54:40.515960+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:54:40.529947+00:00", "trade", 7.695, 1.0]
["2026-09-08T17:54:40.530280+00:00", "trade", 7.695, 1.0]
["2026-09-08T17:54:40.531266+00:00", "trade", 7.695, 16.0]
["2026-09-08T17:54:40.679050+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:54:42.221066+00:00", "trade", 7.695, 350.0]
["2026-09-08T17:54:42.221841+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:54:42.826256+00:00", "trade", 7.695, 100.0]
["2026-09-08T17:54:43.318008+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:54:43.318387+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:54:43.318412+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:54:43.319010+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:54:43.460164+00:00", "trade", 7.6977, 8.0]
["2026-09-08T17:54:43.745973+00:00", "trade", 7.69, 17.0]
["2026-09-08T17:54:43.745975+00:00", "trade", 7.69, 17.0]
["2026-09-08T17:54:43.746633+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:54:43.746655+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:54:43.746668+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:54:43.746681+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:54:43.747086+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:54:43.882200+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:54:44.021489+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:54:44.022464+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:54:44.025432+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:54:45.012961+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:54:45.491924+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:54:45.816121+00:00", "trade", 7.6977, 2.0]
["2026-09-08T17:54:45.955822+00:00", "trade", 7.6902, 1.0]
["2026-09-08T17:54:46.547239+00:00", "trade", 7.6901, 1000.0]
["2026-09-08T17:54:46.548018+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:54:46.548496+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:54:46.586289+00:00", "trade", 7.6901, 3000.0]
["2026-09-08T17:54:46.794672+00:00", "trade", 7.7, 100.0]
["2026-09-08T17:54:47.566097+00:00", "trade", 7.6916, 120.0]
["2026-09-08T17:54:47.939249+00:00", "trade", 7.69, 83.0]
["2026-09-08T17:54:47.939250+00:00", "trade", 7.69, 100.0]
["2026-09-08T17:54:47.939252+00:00", "trade", 7.69, 100.0]
["2026-09-08T17:54:47.939340+00:00", "trade", 7.69, 100.0]
["2026-09-08T17:54:47.939377+00:00", "trade", 7.69, 1.0]
["2026-09-08T17:54:47.939461+00:00", "trade", 7.69, 17.0]
["2026-09-08T17:54:47.939511+00:00", "trade", 7.69, 44.0]
["2026-09-08T17:54:47.939565+00:00", "trade", 7.69, 65.0]
["2026-09-08T17:54:48.842400+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:54:49.022104+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:54:49.131845+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:54:49.136418+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:54:49.558405+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:54:49.684282+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:54:49.702355+00:00", "trade", 7.695, 37.0]
["2026-09-08T17:54:49.820262+00:00", "trade", 7.695, 2.0]
["2026-09-08T17:54:49.820737+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:54:49.857480+00:00", "trade", 7.6942, 17.0]
["2026-09-08T17:54:50.399853+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:54:50.433180+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:54:50.433454+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:54:50.433740+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:54:50.435876+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:54:50.436355+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:54:50.484480+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:54:50.485208+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:54:50.774611+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:54:50.775341+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:54:50.778031+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:54:50.815043+00:00", "trade", 7.6942, 5.0]
["2026-09-08T17:54:51.069261+00:00", "trade", 7.69, 11.0]
["2026-09-08T17:54:51.069262+00:00", "trade", 7.69, 89.0]
["2026-09-08T17:54:51.069264+00:00", "trade", 7.69, 911.0]
["2026-09-08T17:54:51.069265+00:00", "trade", 7.69, 15.0]
["2026-09-08T17:54:51.069269+00:00", "trade", 7.69, 100.0]
["2026-09-08T17:54:51.069269+00:00", "trade", 7.69, 446.0]
["2026-09-08T17:54:51.069286+00:00", "trade", 7.69, 100.0]
["2026-09-08T17:54:51.069288+00:00", "trade", 7.69, 100.0]
["2026-09-08T17:54:51.069316+00:00", "quote", 7.69, 7.7]
["2026-09-08T17:54:51.069352+00:00", "trade", 7.69, 100.0]
["2026-09-08T17:54:51.069353+00:00", "trade", 7.69, 100.0]
["2026-09-08T17:54:51.069365+00:00", "trade", 7.69, 100.0]
["2026-09-08T17:54:51.069368+00:00", "trade", 7.69, 15.0]
["2026-09-08T17:54:51.069372+00:00", "trade", 7.69, 1790.0]
["2026-09-08T17:54:51.069374+00:00", "trade", 7.69, 2.0]
["2026-09-08T17:54:51.069376+00:00", "trade", 7.69, 100.0]
["2026-09-08T17:54:51.069376+00:00", "trade", 7.69, 100.0]
["2026-09-08T17:54:51.069377+00:00", "trade", 7.69, 100.0]
["2026-09-08T17:54:51.069381+00:00", "trade", 7.69, 100.0]
["2026-09-08T17:54:51.069381+00:00", "trade", 7.69, 100.0]
["2026-09-08T17:54:51.069396+00:00", "trade", 7.69, 15.0]
["2026-09-08T17:54:51.069396+00:00", "trade", 7.69, 200.0]
["2026-09-08T17:54:51.069398+00:00", "trade", 7.69, 100.0]
["2026-09-08T17:54:51.069410+00:00", "trade", 7.69, 100.0]
["2026-09-08T17:54:51.069433+00:00", "trade", 7.69, 100.0]
["2026-09-08T17:54:51.069434+00:00", "trade", 7.69, 100.0]
["2026-09-08T17:54:51.069478+00:00", "trade", 7.69, 200.0]
["2026-09-08T17:54:51.069478+00:00", "trade", 7.69, 100.0]
["2026-09-08T17:54:51.069543+00:00", "quote", 7.69, 7.69]
["2026-09-08T17:54:51.069550+00:00", "quote", 7.69, 7.69]
["2026-09-08T17:54:51.069557+00:00", "quote", 7.69, 7.69]
["2026-09-08T17:54:51.069563+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:54:51.069563+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:54:51.069570+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:54:51.069576+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:54:51.069582+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:54:51.069589+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:54:51.069595+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:54:51.069602+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:54:51.069609+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:54:51.069615+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:54:51.069621+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:54:51.069628+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:54:51.069635+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:54:51.069642+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:54:51.069649+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:54:51.069655+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:54:51.069661+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:54:51.069669+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:54:51.069677+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:54:51.069683+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:54:51.069690+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:54:51.069696+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:54:51.069704+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:54:51.069718+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:54:51.069726+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:54:51.069732+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:54:51.069745+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:54:51.069752+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:54:51.069759+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:54:51.069773+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:54:51.069780+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:54:51.069780+00:00", "quote", 7.69, 7.69]
["2026-09-08T17:54:51.069793+00:00", "quote", 7.69, 7.69]
["2026-09-08T17:54:51.069799+00:00", "quote", 7.69, 7.69]
["2026-09-08T17:54:51.069818+00:00", "quote", 7.69, 7.69]
["2026-09-08T17:54:51.069831+00:00", "quote", 7.69, 7.69]
["2026-09-08T17:54:51.069863+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:54:51.069900+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:54:51.069927+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:54:51.070031+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:54:51.070032+00:00", "trade", 7.69, 1440.0]
["2026-09-08T17:54:51.070034+00:00", "trade", 7.69, 60.0]
["2026-09-08T17:54:51.070035+00:00", "trade", 7.69, 100.0]
["2026-09-08T17:54:51.070046+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:54:51.070073+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:54:51.070080+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:54:51.070100+00:00", "trade", 7.69, 100.0]
["2026-09-08T17:54:51.070102+00:00", "trade", 7.69, 100.0]
["2026-09-08T17:54:51.070115+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:54:51.070249+00:00", "trade", 7.69, 31.0]
["2026-09-08T17:54:51.070297+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:54:51.070364+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:54:51.070401+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:54:51.070406+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:54:51.070408+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:54:51.070512+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:54:51.071049+00:00", "trade", 7.69, 8.0]
["2026-09-08T17:54:51.071526+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:54:51.071583+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:54:51.071597+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:54:51.071617+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:54:51.072185+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:54:51.072211+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:54:51.072865+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:54:51.074420+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:54:51.077444+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:54:51.079725+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:54:51.079751+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:54:51.080841+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:54:51.090356+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:54:51.100465+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:54:51.117562+00:00", "trade", 7.685, 200.0]
["2026-09-08T17:54:51.121903+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:54:51.171920+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:54:51.171950+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:54:51.172219+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:54:51.172615+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:54:51.374176+00:00", "trade", 7.685, 100.0]
["2026-09-08T17:54:51.375816+00:00", "trade", 7.6895, 26.0]
["2026-09-08T17:54:51.763992+00:00", "trade", 7.6899, 2.0]
["2026-09-08T17:54:51.786598+00:00", "trade", 7.6899, 1.0]
["2026-09-08T17:54:51.837155+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:54:51.837228+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:54:51.905695+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:54:52.440268+00:00", "trade", 7.685, 700.0]
["2026-09-08T17:54:52.469694+00:00", "trade", 7.685, 700.0]
["2026-09-08T17:54:52.917116+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:54:52.999736+00:00", "trade", 7.685, 4.0]
["2026-09-08T17:54:53.097355+00:00", "trade", 7.6816, 132.0]
["2026-09-08T17:54:53.119412+00:00", "trade", 7.6816, 1.0]
["2026-09-08T17:54:53.486721+00:00", "trade", 7.6926, 54.0]
["2026-09-08T17:54:53.766140+00:00", "trade", 7.6869, 1.0]
["2026-09-08T17:54:53.788466+00:00", "trade", 7.685, 100.0]
["2026-09-08T17:54:53.790916+00:00", "trade", 7.6879, 1.0]
["2026-09-08T17:54:53.854156+00:00", "trade", 7.69, 25.0]
["2026-09-08T17:54:54.153734+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:54:54.154350+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:54:54.342000+00:00", "trade", 7.685, 1.0]
["2026-09-08T17:54:55.124378+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:54:55.125551+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:54:55.257475+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:54:55.944814+00:00", "trade", 7.685, 200.0]
["2026-09-08T17:54:56.496506+00:00", "trade", 7.6876, 3000.0]
["2026-09-08T17:54:56.500837+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:54:56.510569+00:00", "trade", 7.685, 822.0]
["2026-09-08T17:54:56.580154+00:00", "trade", 7.685, 100.0]
["2026-09-08T17:54:56.591358+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:54:56.741009+00:00", "trade", 7.68, 25.0]
["2026-09-08T17:54:56.741412+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:54:56.985211+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:54:56.986010+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:54:57.110331+00:00", "trade", 7.68, 9000.0]
["2026-09-08T17:54:57.110874+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:54:57.110901+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:54:57.111454+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:54:57.112054+00:00", "trade", 7.685, 276.0]
["2026-09-08T17:54:57.112106+00:00", "trade", 7.68, 5.0]
["2026-09-08T17:54:57.112140+00:00", "trade", 7.68, 95.0]
["2026-09-08T17:54:57.112190+00:00", "trade", 7.68, 1.0]
["2026-09-08T17:54:57.112343+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:54:57.112364+00:00", "trade", 7.68, 4.0]
["2026-09-08T17:54:57.112399+00:00", "trade", 7.68, 100.0]
["2026-09-08T17:54:57.112407+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:54:57.112431+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:54:57.112448+00:00", "trade", 7.685, 879.0]
["2026-09-08T17:54:57.112457+00:00", "trade", 7.68, 25.0]
["2026-09-08T17:54:57.112458+00:00", "trade", 7.685, 50.0]
["2026-09-08T17:54:57.112469+00:00", "trade", 7.685, 695.0]
["2026-09-08T17:54:57.112483+00:00", "trade", 7.68, 8.0]
["2026-09-08T17:54:57.112486+00:00", "trade", 7.685, 500.0]
["2026-09-08T17:54:57.112488+00:00", "trade", 7.685, 1892.0]
["2026-09-08T17:54:57.112490+00:00", "trade", 7.685, 1299.0]
["2026-09-08T17:54:57.112503+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:54:57.112509+00:00", "trade", 7.68, 6.0]
["2026-09-08T17:54:57.112540+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:54:57.112602+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:54:57.112608+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:54:57.112615+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:54:57.112620+00:00", "trade", 7.685, 724.0]
["2026-09-08T17:54:57.112623+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:54:57.112628+00:00", "trade", 7.685, 276.0]
["2026-09-08T17:54:57.112628+00:00", "trade", 7.68, 100.0]
["2026-09-08T17:54:57.112634+00:00", "trade", 7.68, 100.0]
["2026-09-08T17:54:57.112637+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:54:57.112641+00:00", "trade", 7.68, 22.0]
["2026-09-08T17:54:57.112642+00:00", "trade", 7.68, 54.0]
["2026-09-08T17:54:57.112650+00:00", "trade", 7.68, 1945.0]
["2026-09-08T17:54:57.112668+00:00", "trade", 7.69, 10.0]
["2026-09-08T17:54:57.112752+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:54:57.112756+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:54:57.112958+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:54:57.112970+00:00", "trade", 7.685, 50.0]
["2026-09-08T17:54:57.112984+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:54:57.113004+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:54:57.113008+00:00", "trade", 7.685, 1857.0]
["2026-09-08T17:54:57.113047+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:54:57.113048+00:00", "trade", 7.685, 2000.0]
["2026-09-08T17:54:57.113058+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:54:57.113074+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:54:57.113085+00:00", "trade", 7.69, 100.0]
["2026-09-08T17:54:57.113087+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:54:57.113102+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:54:57.113112+00:00", "trade", 7.69, 100.0]
["2026-09-08T17:54:57.113113+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:54:57.113155+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:54:57.113342+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:54:57.113532+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:54:57.113887+00:00", "trade", 7.6823, 100.0]
["2026-09-08T17:54:57.116108+00:00", "trade", 7.68, 5.0]
["2026-09-08T17:54:57.116241+00:00", "trade", 7.68, 95.0]
["2026-09-08T17:54:57.119091+00:00", "trade", 7.685, 902.0]
["2026-09-08T17:54:57.123371+00:00", "trade", 7.68, 1.0]
["2026-09-08T17:54:57.124136+00:00", "trade", 7.68, 100.0]
["2026-09-08T17:54:57.124830+00:00", "trade", 7.685, 1.0]
["2026-09-08T17:54:57.134585+00:00", "trade", 7.685, 1300.0]
["2026-09-08T17:54:57.140659+00:00", "trade", 7.685, 400.0]
["2026-09-08T17:54:57.242214+00:00", "trade", 7.685, 4.0]
["2026-09-08T17:54:57.243001+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:54:57.265328+00:00", "trade", 7.6933, 1.0]
["2026-09-08T17:54:57.342824+00:00", "trade", 7.685, 152.0]
["2026-09-08T17:54:57.354892+00:00", "trade", 7.685, 46.0]
["2026-09-08T17:54:57.371011+00:00", "trade", 7.68, 4802.0]
["2026-09-08T17:54:57.651821+00:00", "trade", 7.685, 9000.0]
["2026-09-08T17:54:58.240149+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:54:58.673758+00:00", "trade", 7.69, 25.0]
["2026-09-08T17:54:58.957267+00:00", "trade", 7.6928, 8.0]
["2026-09-08T17:54:58.957333+00:00", "trade", 7.6928, 15.0]
["2026-09-08T17:54:58.960074+00:00", "trade", 7.6927, 18.0]
["2026-09-08T17:54:58.963446+00:00", "trade", 7.6877, 3.0]
["2026-09-08T17:54:59.198433+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:54:59.250130+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:54:59.498918+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:54:59.582145+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:54:59.838023+00:00", "trade", 7.69, 25.0]
["2026-09-08T17:55:00.016940+00:00", "trade", 7.685, 1.0]
["2026-09-08T17:55:00.028177+00:00", "trade", 7.6928, 1.0]
["2026-09-08T17:55:00.376089+00:00", "trade", 7.6898, 244.0]
["2026-09-08T17:55:00.406309+00:00", "trade", 7.69, 48.0]
["2026-09-08T17:55:00.591244+00:00", "trade", 7.6898, 4504.0]
["2026-09-08T17:55:00.593404+00:00", "trade", 7.6899, 496.0]
["2026-09-08T17:55:00.593678+00:00", "trade", 7.69, 100.0]
["2026-09-08T17:55:00.593682+00:00", "trade", 7.69, 160.0]
["2026-09-08T17:55:00.593682+00:00", "trade", 7.69, 180.0]
["2026-09-08T17:55:00.593683+00:00", "trade", 7.69, 120.0]
["2026-09-08T17:55:00.593685+00:00", "trade", 7.69, 100.0]
["2026-09-08T17:55:00.593690+00:00", "trade", 7.69, 1000.0]
["2026-09-08T17:55:00.593692+00:00", "trade", 7.69, 200.0]
["2026-09-08T17:55:00.593693+00:00", "trade", 7.69, 200.0]
["2026-09-08T17:55:00.593693+00:00", "trade", 7.69, 200.0]
["2026-09-08T17:55:00.593697+00:00", "trade", 7.69, 446.0]
["2026-09-08T17:55:00.593699+00:00", "trade", 7.69, 1800.0]
["2026-09-08T17:55:00.593835+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:55:00.593841+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:55:00.593848+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:55:00.593854+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:55:00.593973+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:55:00.593987+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:55:00.593991+00:00", "trade", 7.69, 100.0]
["2026-09-08T17:55:00.593995+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:55:00.593998+00:00", "trade", 7.69, 200.0]
["2026-09-08T17:55:00.594002+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:55:00.594009+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:55:00.594014+00:00", "trade", 7.69, 400.0]
["2026-09-08T17:55:00.594020+00:00", "trade", 7.69, 40.0]
["2026-09-08T17:55:00.594020+00:00", "trade", 7.69, 140.0]
["2026-09-08T17:55:00.594020+00:00", "trade", 7.69, 100.0]
["2026-09-08T17:55:00.594023+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:55:00.594024+00:00", "trade", 7.69, 300.0]
["2026-09-08T17:55:00.594028+00:00", "trade", 7.69, 100.0]
["2026-09-08T17:55:00.594029+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:55:00.594030+00:00", "trade", 7.69, 400.0]
["2026-09-08T17:55:00.594031+00:00", "trade", 7.69, 1800.0]
["2026-09-08T17:55:00.594033+00:00", "trade", 7.69, 5.0]
["2026-09-08T17:55:00.594084+00:00", "trade", 7.69, 100.0]
["2026-09-08T17:55:00.594085+00:00", "trade", 7.69, 100.0]
["2026-09-08T17:55:00.594090+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:55:00.594096+00:00", "trade", 7.69, 200.0]
["2026-09-08T17:55:00.594097+00:00", "trade", 7.69, 100.0]
["2026-09-08T17:55:00.594097+00:00", "trade", 7.69, 100.0]
["2026-09-08T17:55:00.594130+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:55:00.594164+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:55:00.594164+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:55:00.594176+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:55:00.594193+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:55:00.594213+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:55:00.594223+00:00", "trade", 7.69, 200.0]
["2026-09-08T17:55:00.594223+00:00", "trade", 7.69, 100.0]
["2026-09-08T17:55:00.594224+00:00", "trade", 7.69, 200.0]
["2026-09-08T17:55:00.594229+00:00", "trade", 7.69, 100.0]
["2026-09-08T17:55:00.594230+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:55:00.594296+00:00", "trade", 7.69, 400.0]
["2026-09-08T17:55:00.594296+00:00", "trade", 7.69, 100.0]
["2026-09-08T17:55:00.594305+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:55:00.594307+00:00", "trade", 7.69, 400.0]
["2026-09-08T17:55:00.594312+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:55:00.594323+00:00", "trade", 7.69, 100.0]
["2026-09-08T17:55:00.594324+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:55:00.594328+00:00", "trade", 7.69, 100.0]
["2026-09-08T17:55:00.594329+00:00", "trade", 7.69, 200.0]
["2026-09-08T17:55:00.594334+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:55:00.594339+00:00", "trade", 7.69, 100.0]
["2026-09-08T17:55:00.594342+00:00", "trade", 7.69, 100.0]
["2026-09-08T17:55:00.594411+00:00", "trade", 7.69, 100.0]
["2026-09-08T17:55:00.594433+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:55:00.594439+00:00", "trade", 7.69, 400.0]
["2026-09-08T17:55:00.594440+00:00", "trade", 7.69, 100.0]
["2026-09-08T17:55:00.594440+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:55:00.594447+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:55:00.594456+00:00", "trade", 7.69, 100.0]
["2026-09-08T17:55:00.594456+00:00", "trade", 7.69, 200.0]
["2026-09-08T17:55:00.594456+00:00", "trade", 7.69, 200.0]
["2026-09-08T17:55:00.594458+00:00", "trade", 7.685, 1969.0]
["2026-09-08T17:55:00.594466+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:55:00.594467+00:00", "trade", 7.685, 965.0]
["2026-09-08T17:55:00.594471+00:00", "trade", 7.68, 23.0]
["2026-09-08T17:55:00.594473+00:00", "trade", 7.68, 100.0]
["2026-09-08T17:55:00.594474+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:55:00.594480+00:00", "trade", 7.68, 202.0]
["2026-09-08T17:55:00.594502+00:00", "trade", 7.69, 360.0]
["2026-09-08T17:55:00.594515+00:00", "trade", 7.69, 100.0]
["2026-09-08T17:55:00.594542+00:00", "trade", 7.69, 340.0]
["2026-09-08T17:55:00.594543+00:00", "trade", 7.69, 365.0]
["2026-09-08T17:55:00.594568+00:00", "trade", 7.69, 100.0]
["2026-09-08T17:55:00.594573+00:00", "trade", 7.69, 200.0]
["2026-09-08T17:55:00.594575+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:55:00.594596+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:55:00.594613+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:55:00.594618+00:00", "trade", 7.69, 1035.0]
["2026-09-08T17:55:00.594618+00:00", "trade", 7.69, 300.0]
["2026-09-08T17:55:00.594620+00:00", "trade", 7.69, 600.0]
["2026-09-08T17:55:00.594620+00:00", "trade", 7.69, 500.0]
["2026-09-08T17:55:00.594685+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:55:00.594720+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:55:00.594750+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:55:00.594758+00:00", "trade", 7.69, 200.0]
["2026-09-08T17:55:00.594762+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:55:00.594779+00:00", "trade", 7.685, 100.0]
["2026-09-08T17:55:00.594783+00:00", "trade", 7.69, 100.0]
["2026-09-08T17:55:00.594784+00:00", "trade", 7.69, 100.0]
["2026-09-08T17:55:00.594788+00:00", "trade", 7.69, 400.0]
["2026-09-08T17:55:00.594795+00:00", "trade", 7.69, 100.0]
["2026-09-08T17:55:00.594805+00:00", "trade", 7.69, 500.0]
["2026-09-08T17:55:00.594814+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:55:00.594863+00:00", "trade", 7.69, 1300.0]
["2026-09-08T17:55:00.594865+00:00", "trade", 7.69, 200.0]
["2026-09-08T17:55:00.594865+00:00", "trade", 7.69, 1800.0]
["2026-09-08T17:55:00.594868+00:00", "trade", 7.69, 1200.0]
["2026-09-08T17:55:00.594869+00:00", "trade", 7.69, 2.0]
["2026-09-08T17:55:00.594872+00:00", "trade", 7.69, 56.0]
["2026-09-08T17:55:00.594872+00:00", "trade", 7.69, 679.0]
["2026-09-08T17:55:00.594874+00:00", "trade", 7.69, 374.0]
["2026-09-08T17:55:00.594876+00:00", "trade", 7.69, 1200.0]
["2026-09-08T17:55:00.594879+00:00", "trade", 7.69, 178.0]
["2026-09-08T17:55:00.594906+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:55:00.594921+00:00", "trade", 7.685, 800.0]
["2026-09-08T17:55:00.594923+00:00", "trade", 7.685, 100.0]
["2026-09-08T17:55:00.594923+00:00", "trade", 7.685, 100.0]
["2026-09-08T17:55:00.594923+00:00", "trade", 7.685, 1206.0]
["2026-09-08T17:55:00.594924+00:00", "trade", 7.685, 1600.0]
["2026-09-08T17:55:00.594924+00:00", "trade", 7.685, 1110.0]
["2026-09-08T17:55:00.594928+00:00", "trade", 7.685, 504.0]
["2026-09-08T17:55:00.595035+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:55:00.595069+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:55:00.595094+00:00", "trade", 7.69, 100.0]
["2026-09-08T17:55:00.595142+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:55:00.595297+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:55:00.595490+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:55:00.595628+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:55:00.595650+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:55:00.595855+00:00", "trade", 7.69, 100.0]
["2026-09-08T17:55:00.596031+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:55:00.610659+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:55:00.611094+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:55:00.614644+00:00", "trade", 7.69, 100.0]
["2026-09-08T17:55:00.706126+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:55:00.706555+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:55:00.832462+00:00", "trade", 7.69, 3900.0]
["2026-09-08T17:55:00.832494+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:55:00.832502+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:55:00.832509+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:55:00.832521+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:55:00.832537+00:00", "trade", 7.685, 100.0]
["2026-09-08T17:55:00.833026+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:55:00.833093+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:55:00.833136+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:55:00.893428+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:55:00.893453+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:55:00.894178+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:55:01.043727+00:00", "trade", 7.685, 6.0]
["2026-09-08T17:55:01.943208+00:00", "trade", 7.6899, 1000.0]
["2026-09-08T17:55:02.504177+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:55:03.069717+00:00", "trade", 7.685, 6.0]
["2026-09-08T17:55:03.577294+00:00", "trade", 7.68, 25.0]
["2026-09-08T17:55:03.577741+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:55:03.577767+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:55:03.585828+00:00", "trade", 7.685, 75.0]
["2026-09-08T17:55:03.585863+00:00", "trade", 7.685, 6.0]
["2026-09-08T17:55:03.585982+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:55:03.714183+00:00", "trade", 7.6886, 3.0]
["2026-09-08T17:55:04.565921+00:00", "trade", 7.6816, 500.0]
["2026-09-08T17:55:05.777126+00:00", "trade", 7.69, 25.0]
["2026-09-08T17:55:06.464147+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:55:06.464175+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:55:06.464948+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:55:06.466326+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:55:06.567384+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:55:07.053057+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:55:07.053398+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:55:07.291995+00:00", "trade", 7.6899, 20.0]
["2026-09-08T17:55:07.710443+00:00", "trade", 7.68, 25.0]
["2026-09-08T17:55:07.764831+00:00", "trade", 7.685, 26.0]
["2026-09-08T17:55:07.765198+00:00", "trade", 7.685, 1.0]
["2026-09-08T17:55:08.054721+00:00", "trade", 7.6802, 3418.0]
["2026-09-08T17:55:08.184126+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:55:08.184183+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:55:08.241671+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:55:08.438934+00:00", "trade", 7.69, 12.0]
["2026-09-08T17:55:08.497457+00:00", "trade", 7.69, 1.0]
["2026-09-08T17:55:09.001015+00:00", "trade", 7.6823, 40.0]
["2026-09-08T17:55:09.001814+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:55:09.001966+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:55:09.002241+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:55:09.002264+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:55:09.171274+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:55:09.171882+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:55:09.501681+00:00", "trade", 7.685, 5.0]
["2026-09-08T17:55:09.502004+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:55:09.940654+00:00", "trade", 7.685, 600.0]
["2026-09-08T17:55:10.021111+00:00", "trade", 7.685, 1.0]
["2026-09-08T17:55:10.625663+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:55:10.625690+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:55:11.134553+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:55:12.192728+00:00", "trade", 7.6923, 1.0]
["2026-09-08T17:55:12.262679+00:00", "trade", 7.685, 1310.0]
["2026-09-08T17:55:12.284235+00:00", "trade", 7.685, 2.0]
["2026-09-08T17:55:12.517886+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:55:13.283309+00:00", "trade", 7.69, 19.0]
["2026-09-08T17:55:13.573406+00:00", "trade", 7.685, 10.0]
["2026-09-08T17:55:13.651330+00:00", "trade", 7.6879, 19.0]
["2026-09-08T17:55:13.768618+00:00", "trade", 7.6869, 3.0]
["2026-09-08T17:55:14.705009+00:00", "trade", 7.6895, 13.0]
["2026-09-08T17:55:15.014505+00:00", "trade", 7.6972, 7.0]
["2026-09-08T17:55:15.297449+00:00", "trade", 7.68, 9000.0]
["2026-09-08T17:55:15.298640+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:55:15.403703+00:00", "trade", 7.6877, 2500.0]
["2026-09-08T17:55:15.504400+00:00", "trade", 7.6873, 10.0]
["2026-09-08T17:55:16.540475+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:55:16.540984+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:55:17.895454+00:00", "trade", 7.685, 2.0]
["2026-09-08T17:55:17.895828+00:00", "trade", 7.685, 1.0]
["2026-09-08T17:55:19.660431+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:55:20.531336+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:55:20.532415+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:55:20.534235+00:00", "trade", 7.68, 11.0]
["2026-09-08T17:55:20.534236+00:00", "trade", 7.68, 11.0]
["2026-09-08T17:55:20.534478+00:00", "trade", 7.685, 18.0]
["2026-09-08T17:55:20.534527+00:00", "trade", 7.68, 100.0]
["2026-09-08T17:55:20.534550+00:00", "trade", 7.68, 100.0]
["2026-09-08T17:55:20.534842+00:00", "trade", 7.68, 17.0]
["2026-09-08T17:55:20.534856+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:55:20.534892+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:55:20.534955+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:55:20.535007+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:55:20.535029+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:55:20.535266+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:55:20.536873+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:55:21.024587+00:00", "trade", 7.68, 89.0]
["2026-09-08T17:55:21.024922+00:00", "trade", 7.68, 16.0]
["2026-09-08T17:55:21.025761+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:55:21.026542+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:55:21.032344+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:55:21.045946+00:00", "trade", 7.68, 8.0]
["2026-09-08T17:55:21.093532+00:00", "trade", 7.68, 3.0]
["2026-09-08T17:55:21.093532+00:00", "trade", 7.68, 400.0]
["2026-09-08T17:55:21.093534+00:00", "trade", 7.68, 10.0]
["2026-09-08T17:55:21.093535+00:00", "trade", 7.68, 10.0]
["2026-09-08T17:55:21.093543+00:00", "trade", 7.68, 5.0]
["2026-09-08T17:55:21.093543+00:00", "trade", 7.68, 50.0]
["2026-09-08T17:55:21.093543+00:00", "trade", 7.68, 1400.0]
["2026-09-08T17:55:21.093543+00:00", "trade", 7.68, 100.0]
["2026-09-08T17:55:21.093550+00:00", "trade", 7.68, 100.0]
["2026-09-08T17:55:21.093553+00:00", "trade", 7.68, 1000.0]
["2026-09-08T17:55:21.093553+00:00", "trade", 7.68, 100.0]
["2026-09-08T17:55:21.093553+00:00", "trade", 7.68, 10.0]
["2026-09-08T17:55:21.093556+00:00", "trade", 7.68, 30.0]
["2026-09-08T17:55:21.093559+00:00", "trade", 7.68, 10.0]
["2026-09-08T17:55:21.093561+00:00", "trade", 7.68, 100.0]
["2026-09-08T17:55:21.093563+00:00", "trade", 7.68, 100.0]
["2026-09-08T17:55:21.093563+00:00", "trade", 7.68, 100.0]
["2026-09-08T17:55:21.093566+00:00", "trade", 7.68, 100.0]
["2026-09-08T17:55:21.093567+00:00", "trade", 7.68, 300.0]
["2026-09-08T17:55:21.093570+00:00", "trade", 7.68, 100.0]
["2026-09-08T17:55:21.093641+00:00", "trade", 7.68, 100.0]
["2026-09-08T17:55:21.093648+00:00", "trade", 7.68, 100.0]
["2026-09-08T17:55:21.093654+00:00", "trade", 7.68, 3.0]
["2026-09-08T17:55:21.093655+00:00", "trade", 7.68, 21.0]
["2026-09-08T17:55:21.093660+00:00", "trade", 7.68, 300.0]
["2026-09-08T17:55:21.093662+00:00", "trade", 7.68, 50.0]
["2026-09-08T17:55:21.093664+00:00", "trade", 7.68, 500.0]
["2026-09-08T17:55:21.093664+00:00", "trade", 7.68, 10.0]
["2026-09-08T17:55:21.093664+00:00", "trade", 7.68, 100.0]
["2026-09-08T17:55:21.093664+00:00", "trade", 7.68, 59.0]
["2026-09-08T17:55:21.093664+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:55:21.093667+00:00", "trade", 7.68, 10.0]
["2026-09-08T17:55:21.093671+00:00", "trade", 7.68, 50.0]
["2026-09-08T17:55:21.093672+00:00", "trade", 7.68, 1.0]
["2026-09-08T17:55:21.093674+00:00", "trade", 7.68, 260.0]
["2026-09-08T17:55:21.093679+00:00", "trade", 7.68, 1.0]
["2026-09-08T17:55:21.093680+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:55:21.093684+00:00", "trade", 7.68, 100.0]
["2026-09-08T17:55:21.093686+00:00", "trade", 7.68, 1.0]
["2026-09-08T17:55:21.093691+00:00", "trade", 7.68, 500.0]
["2026-09-08T17:55:21.093695+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:55:21.093697+00:00", "trade", 7.68, 50.0]
["2026-09-08T17:55:21.093698+00:00", "trade", 7.68, 68.0]
["2026-09-08T17:55:21.093701+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:55:21.093703+00:00", "trade", 7.68, 10.0]
["2026-09-08T17:55:21.093709+00:00", "trade", 7.68, 8423.0]
["2026-09-08T17:55:21.093709+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:55:21.093711+00:00", "trade", 7.68, 40.0]
["2026-09-08T17:55:21.093714+00:00", "trade", 7.68, 100.0]
["2026-09-08T17:55:21.093714+00:00", "trade", 7.68, 8.0]
["2026-09-08T17:55:21.093717+00:00", "trade", 7.68, 10000.0]
["2026-09-08T17:55:21.093722+00:00", "trade", 7.68, 500.0]
["2026-09-08T17:55:21.093724+00:00", "trade", 7.68, 100.0]
["2026-09-08T17:55:21.093726+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:55:21.093735+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:55:21.093763+00:00", "trade", 7.68, 972.0]
["2026-09-08T17:55:21.093763+00:00", "trade", 7.68, 1.0]
["2026-09-08T17:55:21.093764+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:55:21.093770+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:55:21.093774+00:00", "trade", 7.68, 28.0]
["2026-09-08T17:55:21.093776+00:00", "trade", 7.68, 100.0]
["2026-09-08T17:55:21.093776+00:00", "trade", 7.68, 1.0]
["2026-09-08T17:55:21.093778+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:55:21.093781+00:00", "trade", 7.68, 1.0]
["2026-09-08T17:55:21.093781+00:00", "trade", 7.68, 25.0]
["2026-09-08T17:55:21.093784+00:00", "trade", 7.68, 1.0]
["2026-09-08T17:55:21.093784+00:00", "trade", 7.68, 204.0]
["2026-09-08T17:55:21.093785+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:55:21.093788+00:00", "trade", 7.68, 555.0]
["2026-09-08T17:55:21.093788+00:00", "trade", 7.68, 50.0]
["2026-09-08T17:55:21.093791+00:00", "trade", 7.68, 25.0]
["2026-09-08T17:55:21.093792+00:00", "trade", 7.68, 5.0]
["2026-09-08T17:55:21.093793+00:00", "quote", 7.68, 7.69]
["2026-09-08T17:55:21.093796+00:00", "trade", 7.68, 8.0]
["2026-09-08T17:55:21.093796+00:00", "trade", 7.68, 100.0]
["2026-09-08T17:55:21.093798+00:00", "trade", 7.68, 100.0]
["2026-09-08T17:55:21.093800+00:00", "quote", 7.68, 7.68]
["2026-09-08T17:55:21.093807+00:00", "quote", 7.68, 7.68]
["2026-09-08T17:55:21.093814+00:00", "quote", 7.68, 7.68]
["2026-09-08T17:55:21.093822+00:00", "quote", 7.68, 7.68]
["2026-09-08T17:55:21.093857+00:00", "quote", 7.68, 7.68]
["2026-09-08T17:55:21.093866+00:00", "quote", 7.68, 7.68]
["2026-09-08T17:55:21.093895+00:00", "quote", 7.68, 7.68]
["2026-09-08T17:55:21.093900+00:00", "quote", 7.68, 7.68]
["2026-09-08T17:55:21.093904+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:55:21.093906+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:55:21.093913+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:55:21.093919+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:55:21.093933+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:55:21.093941+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:55:21.093948+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:55:21.093955+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:55:21.093962+00:00", "trade", 7.68, 17.0]
["2026-09-08T17:55:21.093963+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:55:21.093969+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:55:21.093990+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:55:21.094003+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:55:21.094011+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:55:21.094018+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:55:21.094024+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:55:21.094032+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:55:21.094044+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:55:21.094065+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:55:21.094085+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:55:21.094091+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:55:21.094098+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:55:21.094105+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:55:21.094112+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:55:21.094118+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:55:21.094125+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:55:21.094129+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:55:21.094159+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:55:21.094168+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:55:21.094174+00:00", "trade", 7.68, 1.0]
["2026-09-08T17:55:21.094185+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:55:21.094206+00:00", "trade", 7.68, 2.0]
["2026-09-08T17:55:21.094227+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:55:21.094245+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:55:21.094251+00:00", "trade", 7.68, 1.0]
["2026-09-08T17:55:21.094263+00:00", "trade", 7.68, 30.0]
["2026-09-08T17:55:21.094266+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:55:21.094295+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:55:21.094298+00:00", "trade", 7.68, 50.0]
["2026-09-08T17:55:21.094318+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:55:21.094466+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:55:21.094494+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:55:21.094513+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:55:21.094542+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:55:21.094552+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:55:21.094598+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:55:21.094660+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:55:21.094695+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:55:21.094728+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:55:21.094736+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:55:21.094792+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:55:21.094827+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:55:21.095306+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:55:21.095397+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:55:21.095399+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:55:21.095501+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:55:21.096061+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:55:21.096622+00:00", "trade", 7.68, 24.0]
["2026-09-08T17:55:21.096998+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:55:21.098166+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:55:21.098604+00:00", "trade", 7.675, 1.0]
["2026-09-08T17:55:21.099355+00:00", "trade", 7.675, 4.0]
["2026-09-08T17:55:21.107855+00:00", "trade", 7.68, 1.0]
["2026-09-08T17:55:21.108532+00:00", "trade", 7.68, 1.0]
["2026-09-08T17:55:21.110448+00:00", "trade", 7.68, 1.0]
["2026-09-08T17:55:21.117060+00:00", "trade", 7.68, 1.0]
["2026-09-08T17:55:21.117258+00:00", "trade", 7.68, 1.0]
["2026-09-08T17:55:21.119308+00:00", "trade", 7.68, 1.0]
["2026-09-08T17:55:21.164929+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:55:21.166242+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:55:21.295377+00:00", "trade", 7.68, 66.0]
["2026-09-08T17:55:21.296184+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:55:21.395492+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:55:21.781460+00:00", "trade", 7.6777, 8.0]
["2026-09-08T17:55:21.917368+00:00", "trade", 7.675, 9000.0]
["2026-09-08T17:55:22.068512+00:00", "trade", 7.68, 100.0]
["2026-09-08T17:55:22.094591+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:55:22.175601+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:55:22.176283+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:55:22.332606+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:55:22.481040+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:55:22.789088+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:55:22.972784+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:55:22.992137+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:55:23.236348+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:55:23.946982+00:00", "trade", 7.691, 1.0]
["2026-09-08T17:55:24.252867+00:00", "trade", 7.6701, 11.0]
["2026-09-08T17:55:24.550691+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:55:24.563844+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:55:24.990750+00:00", "trade", 7.675, 10.0]
["2026-09-08T17:55:25.147126+00:00", "trade", 7.6701, 15.0]
["2026-09-08T17:55:25.263338+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:55:25.264189+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:55:25.312716+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:55:25.420971+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:55:25.451127+00:00", "trade", 7.675, 1.0]
["2026-09-08T17:55:25.669708+00:00", "trade", 7.6723, 15.0]
["2026-09-08T17:55:26.256215+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:55:26.353847+00:00", "trade", 7.6701, 7.0]
["2026-09-08T17:55:26.853581+00:00", "trade", 7.675, 100.0]
["2026-09-08T17:55:27.023601+00:00", "trade", 7.675, 100.0]
["2026-09-08T17:55:27.177452+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:55:27.609445+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:55:27.635732+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:55:29.016468+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:55:29.031747+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:55:29.042885+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:55:29.220283+00:00", "trade", 7.675, 3.0]
["2026-09-08T17:55:29.276431+00:00", "trade", 7.6723, 15.0]
["2026-09-08T17:55:29.395108+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:55:29.444001+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:55:29.510541+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:55:29.530482+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:55:29.899640+00:00", "trade", 7.675, 15.0]
["2026-09-08T17:55:29.988285+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:55:30.009523+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:55:30.326179+00:00", "trade", 7.6799, 100.0]
["2026-09-08T17:55:30.634575+00:00", "trade", 7.6701, 15.0]
["2026-09-08T17:55:30.684447+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:55:30.715190+00:00", "trade", 7.675, 1.0]
["2026-09-08T17:55:30.865306+00:00", "trade", 7.6701, 15.0]
["2026-09-08T17:55:30.866776+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:55:30.866784+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:55:30.867716+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:55:30.870526+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:55:30.870958+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:55:30.871413+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:55:31.054325+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:55:31.087978+00:00", "trade", 7.675, 15.0]
["2026-09-08T17:55:31.356298+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:55:31.356305+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:55:31.357287+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:55:31.522647+00:00", "trade", 7.6723, 15.0]
["2026-09-08T17:55:31.522799+00:00", "trade", 7.6723, 15.0]
["2026-09-08T17:55:31.755315+00:00", "trade", 7.6723, 12.0]
["2026-09-08T17:55:31.925231+00:00", "trade", 7.6797, 47.0]
["2026-09-08T17:55:32.054262+00:00", "trade", 7.6701, 15.0]
["2026-09-08T17:55:33.464395+00:00", "trade", 7.6909, 26.0]
["2026-09-08T17:55:34.879202+00:00", "trade", 7.68, 1.0]
["2026-09-08T17:55:34.879214+00:00", "trade", 7.675, 1.0]
["2026-09-08T17:55:37.064018+00:00", "trade", 7.67, 800.0]
["2026-09-08T17:55:37.065238+00:00", "trade", 7.675, 14.0]
["2026-09-08T17:55:37.065242+00:00", "trade", 7.67, 5.0]
["2026-09-08T17:55:37.065242+00:00", "trade", 7.67, 10.0]
["2026-09-08T17:55:37.065243+00:00", "trade", 7.67, 10.0]
["2026-09-08T17:55:37.065246+00:00", "trade", 7.67, 100.0]
["2026-09-08T17:55:37.065250+00:00", "trade", 7.67, 100.0]
["2026-09-08T17:55:37.065252+00:00", "trade", 7.67, 2.0]
["2026-09-08T17:55:37.065252+00:00", "trade", 7.67, 1.0]
["2026-09-08T17:55:37.065253+00:00", "trade", 7.67, 2000.0]
["2026-09-08T17:55:37.065256+00:00", "trade", 7.67, 2758.0]
["2026-09-08T17:55:37.065330+00:00", "trade", 7.67, 134.0]
["2026-09-08T17:55:37.065831+00:00", "trade", 7.67, 12.0]
["2026-09-08T17:55:37.065927+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:55:37.065950+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:55:37.065968+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:55:37.065984+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:55:37.066005+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:55:37.066007+00:00", "trade", 7.675, 134.0]
["2026-09-08T17:55:37.066012+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:55:37.066027+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:55:37.066035+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:55:37.066062+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:55:37.066085+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:55:37.066100+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:55:37.066118+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:55:37.066165+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:55:37.066172+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:55:37.066261+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:55:37.066404+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:55:37.066411+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:55:37.066701+00:00", "trade", 7.67, 2100.0]
["2026-09-08T17:55:37.066922+00:00", "trade", 7.6723, 45.0]
["2026-09-08T17:55:37.067511+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:55:37.068493+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:55:37.068612+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:55:37.076064+00:00", "trade", 7.67, 100.0]
["2026-09-08T17:55:37.099303+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:55:37.125919+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:55:37.205683+00:00", "trade", 7.675, 500.0]
["2026-09-08T17:55:37.206367+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:55:37.206820+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:55:37.234096+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:55:37.246989+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:55:37.861056+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:55:38.468311+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:55:38.468647+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:55:38.579114+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:55:38.620918+00:00", "trade", 7.675, 148.0]
["2026-09-08T17:55:38.664464+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:55:38.664922+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:55:38.897598+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:55:38.897960+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:55:38.898021+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:55:38.898093+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:55:38.925532+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:55:38.925983+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:55:38.926010+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:55:38.926435+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:55:38.926464+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:55:38.934064+00:00", "trade", 7.675, 4.0]
["2026-09-08T17:55:38.955805+00:00", "trade", 7.675, 20.0]
["2026-09-08T17:55:39.067021+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:55:39.126927+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:55:39.148860+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:55:39.312671+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:55:39.511206+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:55:39.552789+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:55:39.601014+00:00", "trade", 7.6786, 1.0]
["2026-09-08T17:55:39.667002+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:55:39.667461+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:55:39.667468+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:55:39.668735+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:55:39.669192+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:55:40.023366+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:55:40.023822+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:55:40.031060+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:55:40.077646+00:00", "trade", 7.675, 1359.0]
["2026-09-08T17:55:40.226394+00:00", "trade", 7.6777, 1.0]
["2026-09-08T17:55:40.997595+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:55:40.998067+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:55:41.112914+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:55:41.152010+00:00", "trade", 7.675, 24.0]
["2026-09-08T17:55:41.152025+00:00", "trade", 7.68, 24.0]
["2026-09-08T17:55:41.152169+00:00", "trade", 7.675, 2.0]
["2026-09-08T17:55:41.152795+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:55:41.153359+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:55:41.229160+00:00", "trade", 7.6723, 3.0]
["2026-09-08T17:55:41.250071+00:00", "trade", 7.6723, 1.0]
["2026-09-08T17:55:41.779538+00:00", "trade", 7.675, 9000.0]
["2026-09-08T17:55:41.780248+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:55:41.780708+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:55:43.461539+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:55:43.461576+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:55:43.462360+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:55:43.694716+00:00", "trade", 7.6798, 2300.0]
["2026-09-08T17:55:43.695095+00:00", "trade", 7.6798, 6700.0]
["2026-09-08T17:55:43.695413+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:55:44.379221+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:55:44.379698+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:55:44.379762+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:55:44.380151+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:55:44.380232+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:55:44.380686+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:55:44.380693+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:55:44.563353+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:55:44.977722+00:00", "trade", 7.6899, 1.0]
["2026-09-08T17:55:45.021350+00:00", "trade", 7.675, 800.0]
["2026-09-08T17:55:45.067227+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:55:45.227242+00:00", "trade", 7.675, 100.0]
["2026-09-08T17:55:45.664139+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:55:45.776054+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:55:45.776499+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:55:45.776958+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:55:46.209120+00:00", "trade", 7.675, 9000.0]
["2026-09-08T17:55:46.500450+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:55:46.501200+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:55:46.501655+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:55:47.566591+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:55:47.568443+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:55:47.568895+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:55:47.569341+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:55:47.569376+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:55:47.719503+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:55:47.729083+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:55:47.734898+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:55:47.735358+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:55:47.735811+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:55:47.870561+00:00", "trade", 7.675, 64.0]
["2026-09-08T17:55:47.893303+00:00", "trade", 7.675, 1.0]
["2026-09-08T17:55:48.131618+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:55:48.229128+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:55:48.526967+00:00", "trade", 7.6822, 10.0]
["2026-09-08T17:55:48.783457+00:00", "trade", 7.6777, 40.0]
["2026-09-08T17:55:49.207196+00:00", "trade", 7.675, 25.0]
["2026-09-08T17:55:49.207235+00:00", "trade", 7.67, 25.0]
["2026-09-08T17:55:49.207348+00:00", "trade", 7.675, 1114.0]
["2026-09-08T17:55:49.207889+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:55:49.208340+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:55:49.209219+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:55:49.747830+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:55:49.786519+00:00", "trade", 7.6731, 1.0]
["2026-09-08T17:55:51.422419+00:00", "trade", 7.675, 41.0]
["2026-09-08T17:55:52.255896+00:00", "trade", 7.6847, 7.0]
["2026-09-08T17:55:52.332292+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:55:52.332775+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:55:52.620047+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:55:52.791456+00:00", "trade", 7.6886, 25.0]
["2026-09-08T17:55:52.846636+00:00", "trade", 7.68, 25.0]
["2026-09-08T17:55:53.101720+00:00", "trade", 7.675, 6.0]
["2026-09-08T17:55:53.104065+00:00", "trade", 7.675, 1.0]
["2026-09-08T17:55:53.395934+00:00", "trade", 7.675, 100.0]
["2026-09-08T17:55:53.518884+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:55:53.519962+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:55:53.641763+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:55:56.407943+00:00", "trade", 7.675, 1.0]
["2026-09-08T17:55:56.757911+00:00", "trade", 7.6777, 4.0]
["2026-09-08T17:55:57.004981+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:55:57.042952+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:55:57.143376+00:00", "trade", 7.6701, 9000.0]
["2026-09-08T17:55:57.196707+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:55:57.240305+00:00", "trade", 7.675, 1.0]
["2026-09-08T17:55:57.307400+00:00", "trade", 7.678, 1.0]
["2026-09-08T17:55:57.515765+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:55:57.609630+00:00", "trade", 7.68, 548.0]
["2026-09-08T17:55:57.612066+00:00", "trade", 7.675, 1.0]
["2026-09-08T17:55:58.488273+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:55:58.709259+00:00", "trade", 7.67, 25.0]
["2026-09-08T17:55:58.771938+00:00", "trade", 7.675, 9000.0]
["2026-09-08T17:55:59.736269+00:00", "trade", 7.675, 9000.0]
["2026-09-08T17:56:00.195486+00:00", "trade", 7.675, 1.0]
["2026-09-08T17:56:00.542546+00:00", "trade", 7.675, 292.0]
["2026-09-08T17:56:00.544759+00:00", "trade", 7.675, 1.0]
["2026-09-08T17:56:00.546623+00:00", "trade", 7.675, 1.0]
["2026-09-08T17:56:01.370491+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:56:03.652015+00:00", "trade", 7.675, 600.0]
["2026-09-08T17:56:03.906808+00:00", "trade", 7.6871, 1.0]
["2026-09-08T17:56:04.089506+00:00", "trade", 7.6769, 1.0]
["2026-09-08T17:56:04.106225+00:00", "trade", 7.6769, 1.0]
["2026-09-08T17:56:04.469121+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:56:04.630227+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:56:04.630482+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:56:04.635913+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:56:04.636353+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:56:04.637169+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:56:04.869901+00:00", "trade", 7.6871, 1.0]
["2026-09-08T17:56:04.914191+00:00", "trade", 7.6871, 22.0]
["2026-09-08T17:56:05.774170+00:00", "trade", 7.6777, 1.0]
["2026-09-08T17:56:07.487638+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:56:07.487710+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:56:07.487728+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:56:07.487834+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:56:07.488187+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:56:07.488280+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:56:07.488291+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:56:07.488638+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:56:07.488942+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:56:07.488998+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:56:07.489315+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:56:07.493292+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:56:07.493724+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:56:07.775335+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:56:07.775346+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:56:07.775864+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:56:07.775874+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:56:07.889822+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:56:08.836093+00:00", "trade", 7.6721, 21020.0]
["2026-09-08T17:56:08.875062+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:56:09.029321+00:00", "trade", 7.67, 100.0]
["2026-09-08T17:56:09.030340+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:56:09.030372+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:56:09.030393+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:56:09.039955+00:00", "trade", 7.675, 8.0]
["2026-09-08T17:56:09.040695+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:56:09.040708+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:56:09.075231+00:00", "trade", 7.68, 50.0]
["2026-09-08T17:56:10.448707+00:00", "trade", 7.675, 16.0]
["2026-09-08T17:56:10.449430+00:00", "trade", 7.675, 2.0]
["2026-09-08T17:56:10.449591+00:00", "trade", 7.67, 295.0]
["2026-09-08T17:56:10.450658+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:56:10.451400+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:56:10.491897+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:56:10.492339+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:56:11.576115+00:00", "trade", 7.675, 32.0]
["2026-09-08T17:56:12.580838+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:56:13.701963+00:00", "trade", 7.675, 1.0]
["2026-09-08T17:56:13.925954+00:00", "trade", 7.6777, 64.0]
["2026-09-08T17:56:13.947909+00:00", "trade", 7.6777, 1.0]
["2026-09-08T17:56:14.188837+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:56:14.962714+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:56:15.287959+00:00", "trade", 7.6723, 100.0]
["2026-09-08T17:56:15.791636+00:00", "trade", 7.6769, 2.0]
["2026-09-08T17:56:16.879018+00:00", "trade", 7.675, 250.0]
["2026-09-08T17:56:17.825681+00:00", "trade", 7.6759, 2.0]
["2026-09-08T17:56:18.837335+00:00", "trade", 7.6914, 191.0]
["2026-09-08T17:56:19.268602+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:56:19.268626+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:56:19.268656+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:56:19.269681+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:56:19.269691+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:56:19.295521+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:56:19.384465+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:56:19.658720+00:00", "trade", 7.675, 1.0]
["2026-09-08T17:56:19.980049+00:00", "trade", 7.675, 1.0]
["2026-09-08T17:56:20.453109+00:00", "trade", 7.6753, 200.0]
["2026-09-08T17:56:21.057649+00:00", "trade", 7.6864, 1.0]
["2026-09-08T17:56:21.283242+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:56:21.308379+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:56:21.308441+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:56:21.406754+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:56:21.407483+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:56:21.407486+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:56:21.407532+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:56:21.407933+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:56:21.428846+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:56:21.429171+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:56:21.429313+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:56:21.536273+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:56:21.566280+00:00", "trade", 7.67, 5.0]
["2026-09-08T17:56:21.566722+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:56:21.566735+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:56:21.566745+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:56:21.617490+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:56:21.621664+00:00", "trade", 7.6864, 25.0]
["2026-09-08T17:56:21.809550+00:00", "trade", 7.67, 244.0]
["2026-09-08T17:56:21.812026+00:00", "trade", 7.6702, 244.0]
["2026-09-08T17:56:21.812717+00:00", "trade", 7.6701, 126.0]
["2026-09-08T17:56:21.821746+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:56:21.844935+00:00", "trade", 7.6701, 48.0]
["2026-09-08T17:56:21.845701+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:56:21.850720+00:00", "trade", 7.6914, 18.0]
["2026-09-08T17:56:22.151010+00:00", "trade", 7.67, 5.0]
["2026-09-08T17:56:25.270819+00:00", "trade", 7.675, 900.0]
["2026-09-08T17:56:25.366036+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:56:25.366487+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:56:25.366512+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:56:25.366525+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:56:25.366716+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:56:25.422651+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:56:25.658481+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:56:25.888481+00:00", "trade", 7.6715, 3000.0]
["2026-09-08T17:56:25.890494+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:56:26.116635+00:00", "trade", 7.678, 1.0]
["2026-09-08T17:56:26.394579+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:56:26.394977+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:56:26.459165+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:56:26.695666+00:00", "trade", 7.6777, 1.0]
["2026-09-08T17:56:27.659490+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:56:27.664587+00:00", "trade", 7.675, 7.0]
["2026-09-08T17:56:27.665262+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:56:27.819638+00:00", "trade", 7.6769, 2.0]
["2026-09-08T17:56:28.636638+00:00", "trade", 7.675, 100.0]
["2026-09-08T17:56:28.636639+00:00", "trade", 7.675, 200.0]
["2026-09-08T17:56:28.637524+00:00", "trade", 7.67, 100.0]
["2026-09-08T17:56:28.638162+00:00", "trade", 7.67, 200.0]
["2026-09-08T17:56:28.638240+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:56:28.685174+00:00", "trade", 7.6808, 7.0]
["2026-09-08T17:56:28.744075+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:56:29.163479+00:00", "trade", 7.68, 13.0]
["2026-09-08T17:56:29.163487+00:00", "trade", 7.675, 13.0]
["2026-09-08T17:56:29.392213+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:56:31.454145+00:00", "trade", 7.671, 16.0]
["2026-09-08T17:56:32.519749+00:00", "trade", 7.675, 100.0]
["2026-09-08T17:56:33.031707+00:00", "trade", 7.6738, 1.0]
["2026-09-08T17:56:33.123845+00:00", "trade", 7.6854, 24.0]
["2026-09-08T17:56:33.344931+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:56:33.497862+00:00", "trade", 7.68, 12.0]
["2026-09-08T17:56:33.497898+00:00", "trade", 7.675, 12.0]
["2026-09-08T17:56:33.498027+00:00", "trade", 7.675, 261.0]
["2026-09-08T17:56:33.562391+00:00", "trade", 7.675, 2.0]
["2026-09-08T17:56:33.788705+00:00", "trade", 7.6777, 2.0]
["2026-09-08T17:56:33.857157+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:56:34.445965+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:56:34.686957+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:56:35.642114+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:56:35.863353+00:00", "trade", 7.675, 4.0]
["2026-09-08T17:56:35.866756+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:56:35.866780+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:56:35.866795+00:00", "trade", 7.68, 20.0]
["2026-09-08T17:56:35.866795+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:56:35.867235+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:56:35.867255+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:56:35.867274+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:56:35.867509+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:56:35.867696+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:56:35.896093+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:56:35.958766+00:00", "trade", 7.675, 8.0]
["2026-09-08T17:56:35.959337+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:56:36.020626+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:56:37.622836+00:00", "trade", 7.68, 300.0]
["2026-09-08T17:56:38.917416+00:00", "trade", 7.675, 55.0]
["2026-09-08T17:56:39.267327+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:56:39.267336+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:56:39.267781+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:56:39.277479+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:56:39.277936+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:56:39.399555+00:00", "trade", 7.6799, 100.0]
["2026-09-08T17:56:39.412299+00:00", "trade", 7.6799, 3000.0]
["2026-09-08T17:56:39.413005+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:56:39.413488+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:56:39.441184+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:56:40.380302+00:00", "trade", 7.675, 100.0]
["2026-09-08T17:56:40.499700+00:00", "trade", 7.68, 100.0]
["2026-09-08T17:56:40.499983+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:56:40.500002+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:56:41.430277+00:00", "trade", 7.675, 1.0]
["2026-09-08T17:56:41.518177+00:00", "trade", 7.68, 100.0]
["2026-09-08T17:56:41.779612+00:00", "trade", 7.6854, 1.0]
["2026-09-08T17:56:41.919227+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:56:43.512290+00:00", "trade", 7.67, 15.0]
["2026-09-08T17:56:43.521629+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:56:43.522095+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:56:43.703550+00:00", "trade", 7.6743, 9.0]
["2026-09-08T17:56:43.704346+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:56:44.366240+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:56:46.019993+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:56:46.024700+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:56:46.033268+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:56:47.797177+00:00", "trade", 7.675, 16.0]
["2026-09-08T17:56:47.797541+00:00", "trade", 7.675, 1.0]
["2026-09-08T17:56:48.515598+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:56:48.515629+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:56:48.515648+00:00", "trade", 7.68, 100.0]
["2026-09-08T17:56:48.515655+00:00", "trade", 7.68, 1969.0]
["2026-09-08T17:56:48.515759+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:56:48.515948+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:56:48.516317+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:56:48.516403+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:56:48.796506+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:56:48.848992+00:00", "trade", 7.675, 11.0]
["2026-09-08T17:56:48.848994+00:00", "trade", 7.675, 100.0]
["2026-09-08T17:56:49.291496+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:56:49.291525+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:56:49.590198+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:56:49.590652+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:56:50.144580+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:56:50.145044+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:56:50.145059+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:56:50.145325+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:56:50.319891+00:00", "trade", 7.675, 100.0]
["2026-09-08T17:56:50.320555+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:56:50.320593+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:56:50.379849+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:56:50.570443+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:56:51.312467+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:56:51.455193+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:56:52.598483+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:56:53.678366+00:00", "trade", 7.68, 22.0]
["2026-09-08T17:56:53.987756+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:56:53.988211+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:56:53.989054+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:56:53.989519+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:56:54.535496+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:56:55.947868+00:00", "trade", 7.6797, 15.0]
["2026-09-08T17:56:55.992950+00:00", "trade", 7.6772, 10.0]
["2026-09-08T17:56:56.383404+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:56:57.268881+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:56:58.292542+00:00", "trade", 7.68, 1.0]
["2026-09-08T17:56:58.561550+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:56:58.877932+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:56:58.878385+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:56:59.384366+00:00", "trade", 7.675, 15.0]
["2026-09-08T17:56:59.384378+00:00", "trade", 7.67, 15.0]
["2026-09-08T17:56:59.384408+00:00", "trade", 7.675, 15.0]
["2026-09-08T17:56:59.384427+00:00", "trade", 7.675, 25.0]
["2026-09-08T17:56:59.384436+00:00", "trade", 7.67, 15.0]
["2026-09-08T17:56:59.384449+00:00", "trade", 7.67, 25.0]
["2026-09-08T17:56:59.384466+00:00", "trade", 7.675, 15.0]
["2026-09-08T17:56:59.384474+00:00", "trade", 7.67, 15.0]
["2026-09-08T17:56:59.384497+00:00", "trade", 7.675, 20.0]
["2026-09-08T17:56:59.384513+00:00", "trade", 7.67, 15.0]
["2026-09-08T17:56:59.384524+00:00", "trade", 7.67, 20.0]
["2026-09-08T17:56:59.384554+00:00", "trade", 7.675, 15.0]
["2026-09-08T17:56:59.384759+00:00", "trade", 7.675, 895.0]
["2026-09-08T17:56:59.388576+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:56:59.388846+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:56:59.389309+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:56:59.783714+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:56:59.969382+00:00", "trade", 7.672, 1.0]
["2026-09-08T17:57:00.135409+00:00", "trade", 7.675, 1.0]
["2026-09-08T17:57:00.169927+00:00", "trade", 7.675, 2.0]
["2026-09-08T17:57:00.334986+00:00", "trade", 7.6848, 1.0]
["2026-09-08T17:57:01.435211+00:00", "trade", 7.6799, 50.0]
["2026-09-08T17:57:01.437137+00:00", "trade", 7.675, 21.0]
["2026-09-08T17:57:01.784496+00:00", "trade", 7.675, 1.0]
["2026-09-08T17:57:01.791813+00:00", "trade", 7.6723, 1.0]
["2026-09-08T17:57:03.489938+00:00", "trade", 7.68, 20.0]
["2026-09-08T17:57:03.912311+00:00", "trade", 7.68, 15.0]
["2026-09-08T17:57:04.551092+00:00", "trade", 7.68, 15.0]
["2026-09-08T17:57:04.551131+00:00", "trade", 7.675, 15.0]
["2026-09-08T17:57:04.551249+00:00", "trade", 7.675, 435.0]
["2026-09-08T17:57:07.010716+00:00", "trade", 7.67, 13.0]
["2026-09-08T17:57:07.011519+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:57:07.107758+00:00", "trade", 7.6802, 100.0]
["2026-09-08T17:57:07.496593+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:57:07.497042+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:57:07.838964+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:57:07.839013+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:57:07.839269+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:57:07.839479+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:57:07.843908+00:00", "trade", 7.675, 96.0]
["2026-09-08T17:57:07.877787+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:57:07.877971+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:57:08.022384+00:00", "trade", 7.67, 20.0]
["2026-09-08T17:57:09.917916+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:57:09.960480+00:00", "trade", 7.67, 15.0]
["2026-09-08T17:57:10.031253+00:00", "trade", 7.675, 1.0]
["2026-09-08T17:57:10.181414+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:57:10.200150+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:57:10.334061+00:00", "trade", 7.675, 400.0]
["2026-09-08T17:57:10.334061+00:00", "trade", 7.675, 2392.0]
["2026-09-08T17:57:10.334062+00:00", "trade", 7.68, 100.0]
["2026-09-08T17:57:10.334063+00:00", "trade", 7.68, 200.0]
["2026-09-08T17:57:10.334069+00:00", "trade", 7.68, 400.0]
["2026-09-08T17:57:10.334069+00:00", "trade", 7.68, 100.0]
["2026-09-08T17:57:10.334069+00:00", "trade", 7.68, 100.0]
["2026-09-08T17:57:10.334071+00:00", "trade", 7.68, 400.0]
["2026-09-08T17:57:10.334077+00:00", "trade", 7.68, 3900.0]
["2026-09-08T17:57:10.334079+00:00", "trade", 7.68, 100.0]
["2026-09-08T17:57:10.334079+00:00", "trade", 7.68, 400.0]
["2026-09-08T17:57:10.334079+00:00", "trade", 7.68, 100.0]
["2026-09-08T17:57:10.334083+00:00", "trade", 7.68, 1.0]
["2026-09-08T17:57:10.334086+00:00", "trade", 7.68, 500.0]
["2026-09-08T17:57:10.334087+00:00", "trade", 7.68, 396.0]
["2026-09-08T17:57:10.334089+00:00", "trade", 7.68, 400.0]
["2026-09-08T17:57:10.334090+00:00", "trade", 7.68, 400.0]
["2026-09-08T17:57:10.334092+00:00", "trade", 7.68, 300.0]
["2026-09-08T17:57:10.334094+00:00", "trade", 7.68, 15.0]
["2026-09-08T17:57:10.334097+00:00", "trade", 7.68, 15.0]
["2026-09-08T17:57:10.334097+00:00", "trade", 7.68, 15.0]
["2026-09-08T17:57:10.334099+00:00", "trade", 7.68, 73.0]
["2026-09-08T17:57:10.334768+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:57:10.334793+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:57:10.334803+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:57:10.334811+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:57:10.334821+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:57:10.334834+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:57:10.334842+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:57:10.334858+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:57:10.334872+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:57:10.334885+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:57:10.334947+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:57:10.335046+00:00", "trade", 7.675, 100.0]
["2026-09-08T17:57:10.335131+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:57:10.335181+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:57:10.335225+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:57:10.335267+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:57:10.335367+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:57:10.335648+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:57:10.382012+00:00", "trade", 7.675, 100.0]
["2026-09-08T17:57:10.382793+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:57:10.455121+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:57:10.455564+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:57:10.791741+00:00", "trade", 7.6759, 610.0]
["2026-09-08T17:57:10.792530+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:57:11.087130+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:57:11.122138+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:57:11.122424+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:57:11.122453+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:57:11.122548+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:57:11.122856+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:57:11.302419+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:57:11.302912+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:57:11.728078+00:00", "trade", 7.6799, 1.0]
["2026-09-08T17:57:12.559469+00:00", "trade", 7.68, 4.0]
["2026-09-08T17:57:13.528528+00:00", "trade", 7.68, 300.0]
["2026-09-08T17:57:14.222507+00:00", "trade", 7.68, 3.0]
["2026-09-08T17:57:14.584761+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:57:14.585219+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:57:14.585667+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:57:15.818910+00:00", "trade", 7.67, 15.0]
["2026-09-08T17:57:15.915219+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:57:15.916005+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:57:15.916463+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:57:16.069722+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:57:16.471139+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:57:17.735815+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:57:17.736349+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:57:17.736361+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:57:17.751939+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:57:17.918894+00:00", "trade", 7.68, 4004.0]
["2026-09-08T17:57:18.716400+00:00", "trade", 7.684, 1.0]
["2026-09-08T17:57:18.898861+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:57:18.898882+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:57:19.593239+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:57:20.010771+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:57:20.831784+00:00", "trade", 7.6775, 20.0]
["2026-09-08T17:57:21.463291+00:00", "trade", 7.6777, 1.0]
["2026-09-08T17:57:21.503566+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:57:21.504037+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:57:21.632891+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:57:22.237925+00:00", "trade", 7.68, 15.0]
["2026-09-08T17:57:22.321779+00:00", "trade", 7.67, 20.0]
["2026-09-08T17:57:22.447156+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:57:22.545773+00:00", "trade", 7.684, 1.0]
["2026-09-08T17:57:22.773796+00:00", "trade", 7.675, 3.0]
["2026-09-08T17:57:22.893705+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:57:22.894174+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:57:23.357162+00:00", "trade", 7.68, 15.0]
["2026-09-08T17:57:23.524552+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:57:23.814245+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:57:24.132636+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:57:24.417405+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:57:24.417984+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:57:24.473787+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:57:25.012518+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:57:25.720307+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:57:25.720332+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:57:25.720338+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:57:25.720345+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:57:25.720792+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:57:25.720873+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:57:25.796141+00:00", "trade", 7.675, 10.0]
["2026-09-08T17:57:25.849746+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:57:26.166190+00:00", "trade", 7.675, 200.0]
["2026-09-08T17:57:26.247870+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:57:26.436486+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:57:26.811728+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:57:26.812405+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:57:26.812723+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:57:26.905255+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:57:26.905736+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:57:27.405462+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:57:27.525969+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:57:27.624424+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:57:27.744289+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:57:28.216542+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:57:28.236439+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:57:28.301204+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:57:28.324331+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:57:28.471713+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:57:28.471901+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:57:29.283585+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:57:29.283634+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:57:29.284097+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:57:29.284315+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:57:29.692832+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:57:29.800561+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:57:30.491459+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:57:31.248293+00:00", "trade", 7.6773, 1.0]
["2026-09-08T17:57:31.248434+00:00", "trade", 7.6773, 1.0]
["2026-09-08T17:57:31.326859+00:00", "trade", 7.67, 1.0]
["2026-09-08T17:57:31.329485+00:00", "trade", 7.675, 1.0]
["2026-09-08T17:57:31.353605+00:00", "trade", 7.675, 30.0]
["2026-09-08T17:57:31.355481+00:00", "trade", 7.675, 1.0]
["2026-09-08T17:57:31.380003+00:00", "trade", 7.675, 100.0]
["2026-09-08T17:57:31.416896+00:00", "trade", 7.675, 6.0]
["2026-09-08T17:57:31.422438+00:00", "trade", 7.6773, 1.0]
["2026-09-08T17:57:31.528957+00:00", "trade", 7.675, 1.0]
["2026-09-08T17:57:31.533747+00:00", "trade", 7.675, 1.0]
["2026-09-08T17:57:31.664473+00:00", "trade", 7.675, 1.0]
["2026-09-08T17:57:32.133280+00:00", "trade", 7.675, 6.0]
["2026-09-08T17:57:32.137594+00:00", "trade", 7.675, 3.0]
["2026-09-08T17:57:32.138721+00:00", "trade", 7.6777, 1.0]
["2026-09-08T17:57:32.162966+00:00", "trade", 7.675, 6.0]
["2026-09-08T17:57:32.166350+00:00", "trade", 7.675, 1.0]
["2026-09-08T17:57:32.180434+00:00", "trade", 7.675, 1.0]
["2026-09-08T17:57:32.186541+00:00", "trade", 7.6777, 1.0]
["2026-09-08T17:57:32.195837+00:00", "trade", 7.675, 1.0]
["2026-09-08T17:57:32.199360+00:00", "trade", 7.675, 1.0]
["2026-09-08T17:57:32.205354+00:00", "trade", 7.675, 65.0]
["2026-09-08T17:57:32.208274+00:00", "trade", 7.67, 6.0]
["2026-09-08T17:57:32.208741+00:00", "trade", 7.675, 1.0]
["2026-09-08T17:57:32.214191+00:00", "trade", 7.675, 1.0]
["2026-09-08T17:57:32.219577+00:00", "trade", 7.675, 3.0]
["2026-09-08T17:57:32.221267+00:00", "trade", 7.675, 1.0]
["2026-09-08T17:57:32.232356+00:00", "trade", 7.675, 1.0]
["2026-09-08T17:57:32.236364+00:00", "trade", 7.6777, 1.0]
["2026-09-08T17:57:32.253871+00:00", "trade", 7.675, 1.0]
["2026-09-08T17:57:32.268602+00:00", "trade", 7.67, 3.0]
["2026-09-08T17:57:32.270571+00:00", "trade", 7.675, 1.0]
["2026-09-08T17:57:32.274582+00:00", "trade", 7.67, 3.0]
["2026-09-08T17:57:32.276567+00:00", "trade", 7.675, 1.0]
["2026-09-08T17:57:32.294868+00:00", "trade", 7.6777, 1.0]
["2026-09-08T17:57:32.297579+00:00", "trade", 7.67, 6.0]
["2026-09-08T17:57:32.307399+00:00", "trade", 7.675, 1.0]
["2026-09-08T17:57:32.318990+00:00", "trade", 7.675, 3.0]
["2026-09-08T17:57:32.319011+00:00", "trade", 7.675, 1.0]
["2026-09-08T17:57:32.320929+00:00", "trade", 7.675, 1.0]
["2026-09-08T17:57:32.327398+00:00", "trade", 7.675, 1.0]
["2026-09-08T17:57:32.365868+00:00", "trade", 7.67, 2.0]
["2026-09-08T17:57:32.371551+00:00", "trade", 7.675, 6.0]
["2026-09-08T17:57:32.375000+00:00", "trade", 7.675, 1.0]
["2026-09-08T17:57:32.377598+00:00", "trade", 7.675, 1.0]
["2026-09-08T17:57:32.397236+00:00", "trade", 7.675, 1.0]
["2026-09-08T17:57:32.397606+00:00", "trade", 7.675, 1.0]
["2026-09-08T17:57:32.400191+00:00", "trade", 7.675, 1.0]
["2026-09-08T17:57:32.459832+00:00", "trade", 7.675, 1.0]
["2026-09-08T17:57:32.467372+00:00", "trade", 7.6777, 1.0]
["2026-09-08T17:57:32.469772+00:00", "trade", 7.675, 13.0]
["2026-09-08T17:57:32.472153+00:00", "trade", 7.675, 1.0]
["2026-09-08T17:57:32.478123+00:00", "trade", 7.675, 3.0]
["2026-09-08T17:57:32.480182+00:00", "trade", 7.675, 1.0]
["2026-09-08T17:57:32.504612+00:00", "trade", 7.675, 9.0]
["2026-09-08T17:57:32.507630+00:00", "trade", 7.67, 1.0]
["2026-09-08T17:57:32.509450+00:00", "trade", 7.675, 1.0]
["2026-09-08T17:57:32.509883+00:00", "trade", 7.6777, 1.0]
["2026-09-08T17:57:32.532851+00:00", "trade", 7.67, 3.0]
["2026-09-08T17:57:32.534861+00:00", "trade", 7.675, 1.0]
["2026-09-08T17:57:32.590328+00:00", "trade", 7.675, 1.0]
["2026-09-08T17:57:32.611082+00:00", "trade", 7.675, 3.0]
["2026-09-08T17:57:32.613514+00:00", "trade", 7.675, 1.0]
["2026-09-08T17:57:32.664928+00:00", "trade", 7.675, 6.0]
["2026-09-08T17:57:32.670642+00:00", "trade", 7.6773, 1.0]
["2026-09-08T17:57:32.738128+00:00", "trade", 7.675, 2.0]
["2026-09-08T17:57:32.740118+00:00", "trade", 7.675, 1.0]
["2026-09-08T17:57:32.780425+00:00", "trade", 7.675, 1.0]
["2026-09-08T17:57:32.804484+00:00", "trade", 7.675, 1500.0]
["2026-09-08T17:57:32.830324+00:00", "trade", 7.675, 1.0]
["2026-09-08T17:57:32.885880+00:00", "trade", 7.675, 13.0]
["2026-09-08T17:57:32.889910+00:00", "trade", 7.675, 1.0]
["2026-09-08T17:57:32.906995+00:00", "trade", 7.675, 1.0]
["2026-09-08T17:57:32.935657+00:00", "trade", 7.6784, 5.0]
["2026-09-08T17:57:32.951459+00:00", "trade", 7.675, 1.0]
["2026-09-08T17:57:32.975992+00:00", "trade", 7.675, 1.0]
["2026-09-08T17:57:32.990484+00:00", "trade", 7.675, 3.0]
["2026-09-08T17:57:33.046362+00:00", "trade", 7.675, 1.0]
["2026-09-08T17:57:33.098699+00:00", "trade", 7.675, 5.0]
["2026-09-08T17:57:33.104146+00:00", "trade", 7.6774, 1.0]
["2026-09-08T17:57:33.112040+00:00", "trade", 7.675, 1.0]
["2026-09-08T17:57:33.113886+00:00", "trade", 7.675, 1.0]
["2026-09-08T17:57:33.129778+00:00", "trade", 7.675, 9.0]
["2026-09-08T17:57:33.144852+00:00", "trade", 7.6774, 1.0]
["2026-09-08T17:57:33.172120+00:00", "trade", 7.675, 1.0]
["2026-09-08T17:57:33.199196+00:00", "trade", 7.675, 3.0]
["2026-09-08T17:57:33.201036+00:00", "trade", 7.675, 1.0]
["2026-09-08T17:57:33.210107+00:00", "trade", 7.675, 6.0]
["2026-09-08T17:57:33.213071+00:00", "trade", 7.675, 1.0]
["2026-09-08T17:57:33.217080+00:00", "trade", 7.675, 1.0]
["2026-09-08T17:57:33.218935+00:00", "trade", 7.675, 1.0]
["2026-09-08T17:57:33.228635+00:00", "trade", 7.675, 1.0]
["2026-09-08T17:57:33.239877+00:00", "trade", 7.67, 3.0]
["2026-09-08T17:57:33.243681+00:00", "trade", 7.675, 24.0]
["2026-09-08T17:57:33.256120+00:00", "trade", 7.6773, 1.0]
["2026-09-08T17:57:33.260853+00:00", "trade", 7.675, 1.0]
["2026-09-08T17:57:33.264026+00:00", "trade", 7.675, 23.0]
["2026-09-08T17:57:33.271615+00:00", "trade", 7.67, 1.0]
["2026-09-08T17:57:33.274109+00:00", "trade", 7.675, 1.0]
["2026-09-08T17:57:33.274513+00:00", "trade", 7.675, 1.0]
["2026-09-08T17:57:33.311640+00:00", "trade", 7.675, 5.0]
["2026-09-08T17:57:33.312541+00:00", "trade", 7.675, 3.0]
["2026-09-08T17:57:33.313337+00:00", "trade", 7.675, 1.0]
["2026-09-08T17:57:33.314119+00:00", "trade", 7.675, 1.0]
["2026-09-08T17:57:33.314216+00:00", "trade", 7.675, 1.0]
["2026-09-08T17:57:33.321111+00:00", "trade", 7.675, 1.0]
["2026-09-08T17:57:33.321809+00:00", "trade", 7.675, 1.0]
["2026-09-08T17:57:33.330749+00:00", "trade", 7.675, 1.0]
["2026-09-08T17:57:33.330795+00:00", "trade", 7.67, 3.0]
["2026-09-08T17:57:33.332723+00:00", "trade", 7.675, 1.0]
["2026-09-08T17:57:33.367831+00:00", "trade", 7.675, 1.0]
["2026-09-08T17:57:33.381119+00:00", "trade", 7.675, 3.0]
["2026-09-08T17:57:33.386521+00:00", "trade", 7.67, 16.0]
["2026-09-08T17:57:33.390357+00:00", "trade", 7.675, 1.0]
["2026-09-08T17:57:33.404586+00:00", "trade", 7.675, 2.0]
["2026-09-08T17:57:33.406352+00:00", "trade", 7.675, 1.0]
["2026-09-08T17:57:33.416427+00:00", "trade", 7.675, 3.0]
["2026-09-08T17:57:33.425387+00:00", "trade", 7.675, 1.0]
["2026-09-08T17:57:33.430434+00:00", "trade", 7.675, 1.0]
["2026-09-08T17:57:33.437959+00:00", "trade", 7.675, 13.0]
["2026-09-08T17:57:33.440446+00:00", "trade", 7.675, 1.0]
["2026-09-08T17:57:33.446431+00:00", "trade", 7.675, 1.0]
["2026-09-08T17:57:33.453659+00:00", "trade", 7.675, 6.0]
["2026-09-08T17:57:33.466578+00:00", "trade", 7.675, 1.0]
["2026-09-08T17:57:33.467169+00:00", "trade", 7.67, 1.0]
["2026-09-08T17:57:33.467780+00:00", "trade", 7.6773, 1.0]
["2026-09-08T17:57:33.473169+00:00", "trade", 7.675, 1.0]
["2026-09-08T17:57:33.512305+00:00", "trade", 7.675, 1.0]
["2026-09-08T17:57:33.538373+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:57:33.590735+00:00", "trade", 7.675, 1.0]
["2026-09-08T17:57:33.591515+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:57:33.635626+00:00", "trade", 7.675, 3.0]
["2026-09-08T17:57:33.637965+00:00", "trade", 7.675, 1.0]
["2026-09-08T17:57:33.649553+00:00", "trade", 7.675, 1.0]
["2026-09-08T17:57:33.657049+00:00", "trade", 7.675, 1.0]
["2026-09-08T17:57:33.674888+00:00", "trade", 7.675, 3.0]
["2026-09-08T17:57:33.694979+00:00", "trade", 7.6769, 1.0]
["2026-09-08T17:57:33.698771+00:00", "trade", 7.675, 1.0]
["2026-09-08T17:57:33.701379+00:00", "trade", 7.675, 1.0]
["2026-09-08T17:57:33.706609+00:00", "trade", 7.6769, 1.0]
["2026-09-08T17:57:33.743505+00:00", "trade", 7.675, 1.0]
["2026-09-08T17:57:33.745264+00:00", "trade", 7.675, 1.0]
["2026-09-08T17:57:33.759498+00:00", "trade", 7.675, 6.0]
["2026-09-08T17:57:33.766073+00:00", "trade", 7.675, 1.0]
["2026-09-08T17:57:33.774423+00:00", "trade", 7.675, 1.0]
["2026-09-08T17:57:33.846706+00:00", "trade", 7.675, 1.0]
["2026-09-08T17:57:33.874606+00:00", "trade", 7.675, 1.0]
["2026-09-08T17:57:33.877770+00:00", "trade", 7.675, 1.0]
["2026-09-08T17:57:33.990787+00:00", "trade", 7.675, 1.0]
["2026-09-08T17:57:34.105551+00:00", "trade", 7.675, 6.0]
["2026-09-08T17:57:34.107922+00:00", "trade", 7.675, 1.0]
["2026-09-08T17:57:34.131381+00:00", "trade", 7.675, 1.0]
["2026-09-08T17:57:34.131651+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:57:34.154450+00:00", "trade", 7.6799, 6.0]
["2026-09-08T17:57:34.160781+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:57:34.161608+00:00", "trade", 7.675, 1.0]
["2026-09-08T17:57:34.163907+00:00", "trade", 7.675, 1.0]
["2026-09-08T17:57:34.179063+00:00", "trade", 7.675, 6.0]
["2026-09-08T17:57:34.181310+00:00", "trade", 7.675, 1.0]
["2026-09-08T17:57:34.194589+00:00", "trade", 7.675, 6.0]
["2026-09-08T17:57:34.200241+00:00", "trade", 7.675, 1.0]
["2026-09-08T17:57:34.202888+00:00", "trade", 7.6798, 1.0]
["2026-09-08T17:57:34.211402+00:00", "trade", 7.675, 6.0]
["2026-09-08T17:57:34.213182+00:00", "trade", 7.675, 1.0]
["2026-09-08T17:57:34.237093+00:00", "trade", 7.675, 1.0]
["2026-09-08T17:57:34.261645+00:00", "trade", 7.675, 2.0]
["2026-09-08T17:57:34.264741+00:00", "trade", 7.67, 3.0]
["2026-09-08T17:57:34.266618+00:00", "trade", 7.6768, 1.0]
["2026-09-08T17:57:34.266763+00:00", "trade", 7.675, 3.0]
["2026-09-08T17:57:34.270648+00:00", "trade", 7.67, 1.0]
["2026-09-08T17:57:34.270718+00:00", "trade", 7.675, 1.0]
["2026-09-08T17:57:34.271538+00:00", "trade", 7.6768, 1.0]
["2026-09-08T17:57:34.272906+00:00", "trade", 7.675, 1.0]
["2026-09-08T17:57:34.286652+00:00", "trade", 7.675, 1.0]
["2026-09-08T17:57:34.287040+00:00", "trade", 7.675, 1.0]
["2026-09-08T17:57:34.292258+00:00", "trade", 7.675, 1.0]
["2026-09-08T17:57:34.295527+00:00", "trade", 7.675, 1.0]
["2026-09-08T17:57:34.307601+00:00", "trade", 7.6768, 1.0]
["2026-09-08T17:57:34.311838+00:00", "trade", 7.675, 13.0]
["2026-09-08T17:57:34.314034+00:00", "trade", 7.675, 1.0]
["2026-09-08T17:57:34.324374+00:00", "trade", 7.675, 1.0]
["2026-09-08T17:57:34.326565+00:00", "trade", 7.675, 1.0]
["2026-09-08T17:57:34.329535+00:00", "trade", 7.6768, 1.0]
["2026-09-08T17:57:34.345337+00:00", "trade", 7.675, 9.0]
["2026-09-08T17:57:34.347590+00:00", "trade", 7.675, 1.0]
["2026-09-08T17:57:34.368402+00:00", "trade", 7.675, 6.0]
["2026-09-08T17:57:34.371935+00:00", "trade", 7.675, 1.0]
["2026-09-08T17:57:34.373685+00:00", "trade", 7.675, 1.0]
["2026-09-08T17:57:34.380228+00:00", "trade", 7.675, 2.0]
["2026-09-08T17:57:34.382921+00:00", "trade", 7.675, 3.0]
["2026-09-08T17:57:34.384591+00:00", "trade", 7.675, 1.0]
["2026-09-08T17:57:34.386332+00:00", "trade", 7.675, 1.0]
["2026-09-08T17:57:34.392706+00:00", "trade", 7.675, 1.0]
["2026-09-08T17:57:34.405318+00:00", "trade", 7.675, 6.0]
["2026-09-08T17:57:34.412562+00:00", "trade", 7.675, 1.0]
["2026-09-08T17:57:34.413619+00:00", "trade", 7.675, 3.0]
["2026-09-08T17:57:34.415697+00:00", "trade", 7.675, 1.0]
["2026-09-08T17:57:34.438183+00:00", "trade", 7.675, 1.0]
["2026-09-08T17:57:34.440797+00:00", "trade", 7.675, 3.0]
["2026-09-08T17:57:34.440858+00:00", "trade", 7.675, 1.0]
["2026-09-08T17:57:34.446029+00:00", "trade", 7.67, 6.0]
["2026-09-08T17:57:34.449769+00:00", "trade", 7.675, 1.0]
["2026-09-08T17:57:34.488397+00:00", "trade", 7.675, 1.0]
["2026-09-08T17:57:34.514210+00:00", "trade", 7.675, 3.0]
["2026-09-08T17:57:34.516098+00:00", "trade", 7.675, 1.0]
["2026-09-08T17:57:34.545965+00:00", "trade", 7.6768, 1.0]
["2026-09-08T17:57:34.593139+00:00", "trade", 7.67, 1.0]
["2026-09-08T17:57:34.595237+00:00", "trade", 7.675, 3.0]
["2026-09-08T17:57:34.597087+00:00", "trade", 7.675, 1.0]
["2026-09-08T17:57:34.754075+00:00", "trade", 7.675, 6.0]
["2026-09-08T17:57:34.758473+00:00", "trade", 7.675, 1.0]
["2026-09-08T17:57:34.823836+00:00", "trade", 7.675, 6.0]
["2026-09-08T17:57:34.825814+00:00", "trade", 7.675, 1.0]
["2026-09-08T17:57:34.860429+00:00", "trade", 7.675, 1.0]
["2026-09-08T17:57:34.883808+00:00", "trade", 7.6748, 7.0]
["2026-09-08T17:57:34.923196+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:57:34.923230+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:57:34.923260+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:57:34.926570+00:00", "trade", 7.67, 1.0]
["2026-09-08T17:57:34.929135+00:00", "trade", 7.675, 1.0]
["2026-09-08T17:57:35.095890+00:00", "trade", 7.675, 1.0]
["2026-09-08T17:57:35.097737+00:00", "trade", 7.675, 1.0]
["2026-09-08T17:57:35.107365+00:00", "trade", 7.675, 1.0]
["2026-09-08T17:57:35.118133+00:00", "trade", 7.67, 1.0]
["2026-09-08T17:57:35.120732+00:00", "trade", 7.675, 1.0]
["2026-09-08T17:57:35.122428+00:00", "trade", 7.675, 1.0]
["2026-09-08T17:57:35.127608+00:00", "trade", 7.675, 1.0]
["2026-09-08T17:57:35.140378+00:00", "trade", 7.675, 6.0]
["2026-09-08T17:57:35.142550+00:00", "trade", 7.675, 1.0]
["2026-09-08T17:57:35.159449+00:00", "trade", 7.67, 1.0]
["2026-09-08T17:57:35.160999+00:00", "trade", 7.675, 1.0]
["2026-09-08T17:57:35.188092+00:00", "trade", 7.675, 1.0]
["2026-09-08T17:57:35.197986+00:00", "trade", 7.675, 3.0]
["2026-09-08T17:57:35.200708+00:00", "trade", 7.675, 1.0]
["2026-09-08T17:57:35.225398+00:00", "trade", 7.675, 1.0]
["2026-09-08T17:57:35.250775+00:00", "trade", 7.675, 6.0]
["2026-09-08T17:57:35.256795+00:00", "trade", 7.675, 1.0]
["2026-09-08T17:57:35.262577+00:00", "trade", 7.67, 6.0]
["2026-09-08T17:57:35.264884+00:00", "trade", 7.675, 1.0]
["2026-09-08T17:57:35.267134+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:57:35.267445+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:57:35.267455+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:57:35.278567+00:00", "trade", 7.675, 1.0]
["2026-09-08T17:57:35.298611+00:00", "trade", 7.675, 1.0]
["2026-09-08T17:57:35.318516+00:00", "trade", 7.67, 1.0]
["2026-09-08T17:57:35.319055+00:00", "trade", 7.675, 1.0]
["2026-09-08T17:57:35.323484+00:00", "trade", 7.6777, 1.0]
["2026-09-08T17:57:35.331426+00:00", "trade", 7.675, 1.0]
["2026-09-08T17:57:35.336514+00:00", "trade", 7.67, 3.0]
["2026-09-08T17:57:35.338711+00:00", "trade", 7.675, 1.0]
["2026-09-08T17:57:35.358278+00:00", "trade", 7.675, 1.0]
["2026-09-08T17:57:35.369633+00:00", "trade", 7.675, 1.0]
["2026-09-08T17:57:35.375015+00:00", "trade", 7.67, 6.0]
["2026-09-08T17:57:35.381705+00:00", "trade", 7.675, 1.0]
["2026-09-08T17:57:35.399580+00:00", "trade", 7.675, 1.0]
["2026-09-08T17:57:35.408507+00:00", "trade", 7.675, 3.0]
["2026-09-08T17:57:35.414998+00:00", "trade", 7.67, 6.0]
["2026-09-08T17:57:35.417111+00:00", "trade", 7.675, 1.0]
["2026-09-08T17:57:35.420398+00:00", "trade", 7.675, 1.0]
["2026-09-08T17:57:35.433158+00:00", "trade", 7.675, 6.0]
["2026-09-08T17:57:35.439448+00:00", "trade", 7.675, 1.0]
["2026-09-08T17:57:35.451235+00:00", "trade", 7.675, 1.0]
["2026-09-08T17:57:35.466337+00:00", "trade", 7.675, 1.0]
["2026-09-08T17:57:35.547982+00:00", "trade", 7.675, 1.0]
["2026-09-08T17:57:35.553423+00:00", "trade", 7.675, 9.0]
["2026-09-08T17:57:35.554624+00:00", "trade", 7.675, 1.0]
["2026-09-08T17:57:35.557480+00:00", "trade", 7.6773, 1.0]
["2026-09-08T17:57:35.563587+00:00", "trade", 7.675, 1.0]
["2026-09-08T17:57:35.607653+00:00", "trade", 7.6773, 1.0]
["2026-09-08T17:57:35.663450+00:00", "trade", 7.675, 1.0]
["2026-09-08T17:57:35.809745+00:00", "trade", 7.6773, 10.0]
["2026-09-08T17:57:35.860810+00:00", "trade", 7.67, 1.0]
["2026-09-08T17:57:35.871407+00:00", "trade", 7.675, 1.0]
["2026-09-08T17:57:35.922951+00:00", "trade", 7.67, 19.0]
["2026-09-08T17:57:35.925415+00:00", "trade", 7.675, 1.0]
["2026-09-08T17:57:36.047531+00:00", "trade", 7.675, 1.0]
["2026-09-08T17:57:36.158305+00:00", "trade", 7.6777, 1.0]
["2026-09-08T17:57:36.176480+00:00", "trade", 7.675, 1.0]
["2026-09-08T17:57:37.286260+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:57:37.286280+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:57:37.286318+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:57:37.286758+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:57:37.286998+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:57:37.783894+00:00", "trade", 7.675, 4.0]
["2026-09-08T17:57:38.357869+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:57:38.357875+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:57:38.365674+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:57:38.365716+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:57:38.365744+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:57:39.415865+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:57:39.415922+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:57:39.416279+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:57:39.427560+00:00", "trade", 7.675, 1.0]
["2026-09-08T17:57:40.051012+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:57:40.057391+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:57:40.057560+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:57:40.198092+00:00", "trade", 7.6836, 1.0]
["2026-09-08T17:57:40.216744+00:00", "trade", 7.68, 154.0]
["2026-09-08T17:57:41.099802+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:57:41.225411+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:57:41.271358+00:00", "trade", 7.675, 103.0]
["2026-09-08T17:57:41.290143+00:00", "trade", 7.675, 1.0]
["2026-09-08T17:57:41.443388+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:57:41.444584+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:57:41.783917+00:00", "trade", 7.6769, 1.0]
["2026-09-08T17:57:42.029097+00:00", "trade", 7.675, 300.0]
["2026-09-08T17:57:42.029870+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:57:42.029924+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:57:42.621709+00:00", "trade", 7.68, 10.0]
["2026-09-08T17:57:42.910820+00:00", "trade", 7.675, 250.0]
["2026-09-08T17:57:43.218519+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:57:43.699537+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:57:43.909091+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:57:44.273350+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:57:44.405364+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:57:45.237117+00:00", "trade", 7.675, 150.0]
["2026-09-08T17:57:45.275025+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:57:45.275489+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:57:45.455195+00:00", "trade", 7.675, 1.0]
["2026-09-08T17:57:45.455329+00:00", "trade", 7.675, 1.0]
["2026-09-08T17:57:46.420152+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:57:46.420166+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:57:46.420174+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:57:46.420191+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:57:46.420728+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:57:46.552837+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:57:46.670346+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:57:49.440351+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:57:49.440557+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:57:49.440811+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:57:49.441698+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:57:50.446862+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:57:50.447323+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:57:50.803626+00:00", "trade", 7.675, 200.0]
["2026-09-08T17:57:50.804386+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:57:50.819829+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:57:50.930397+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:57:50.951726+00:00", "trade", 7.675, 1.0]
["2026-09-08T17:57:51.214232+00:00", "trade", 7.675, 8900.0]
["2026-09-08T17:57:51.379784+00:00", "trade", 7.675, 100.0]
["2026-09-08T17:57:51.389231+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:57:52.436151+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:57:52.436272+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:57:52.436331+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:57:52.436735+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:57:52.436765+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:57:52.437193+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:57:52.538419+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:57:52.538776+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:57:53.110890+00:00", "trade", 7.6795, 200.0]
["2026-09-08T17:57:53.263368+00:00", "trade", 7.68, 300.0]
["2026-09-08T17:57:53.264145+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:57:53.426819+00:00", "trade", 7.68, 1.0]
["2026-09-08T17:57:53.763002+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:57:53.763230+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:57:53.776415+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:57:53.789237+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:57:53.839558+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:57:54.015605+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:57:54.015768+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:57:54.015775+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:57:54.016061+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:57:54.016227+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:57:54.057868+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:57:54.057911+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:57:54.058355+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:57:54.058362+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:57:54.326414+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:57:54.404252+00:00", "trade", 7.675, 200.0]
["2026-09-08T17:57:54.416070+00:00", "trade", 7.675, 5.0]
["2026-09-08T17:57:54.900309+00:00", "trade", 7.675, 250.0]
["2026-09-08T17:57:55.557717+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:57:55.557724+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:57:55.557730+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:57:55.557758+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:57:55.558179+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:57:55.558211+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:57:55.716656+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:57:55.789127+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:57:56.359416+00:00", "trade", 7.68, 100.0]
["2026-09-08T17:57:56.537499+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:57:56.743110+00:00", "trade", 7.6832, 1.0]
["2026-09-08T17:57:57.154249+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:57:57.222307+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:57:57.222431+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:57:57.222884+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:57:57.323822+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:57:57.324301+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:57:57.324760+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:57:58.296988+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:57:58.489427+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:57:59.392341+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:57:59.392763+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:57:59.393432+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:57:59.456586+00:00", "trade", 7.675, 166.0]
["2026-09-08T17:57:59.456590+00:00", "trade", 7.675, 100.0]
["2026-09-08T17:57:59.456590+00:00", "trade", 7.675, 134.0]
["2026-09-08T17:57:59.457010+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:57:59.905026+00:00", "trade", 7.6799, 15448.0]
["2026-09-08T17:57:59.905765+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:57:59.919762+00:00", "trade", 7.68, 16.0]
["2026-09-08T17:57:59.920132+00:00", "trade", 7.68, 100.0]
["2026-09-08T17:57:59.920134+00:00", "trade", 7.68, 100.0]
["2026-09-08T17:57:59.920134+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:57:59.920135+00:00", "trade", 7.68, 22.0]
["2026-09-08T17:57:59.920143+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:57:59.920155+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:57:59.920161+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:57:59.920581+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:57:59.920637+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:57:59.924105+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:57:59.925479+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:00.023340+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:00.158200+00:00", "trade", 7.68, 19.0]
["2026-09-08T17:58:00.624713+00:00", "trade", 7.675, 12.0]
["2026-09-08T17:58:02.091256+00:00", "trade", 7.68, 1.0]
["2026-09-08T17:58:02.109023+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:02.335916+00:00", "trade", 7.68, 140.0]
["2026-09-08T17:58:02.521785+00:00", "trade", 7.675, 800.0]
["2026-09-08T17:58:02.723463+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:02.724238+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:02.724697+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:02.805225+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:02.829695+00:00", "trade", 7.675, 8700.0]
["2026-09-08T17:58:02.830383+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:02.830479+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:02.830485+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:02.852495+00:00", "trade", 7.675, 100.0]
["2026-09-08T17:58:02.980239+00:00", "trade", 7.675, 300.0]
["2026-09-08T17:58:02.981014+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:03.002379+00:00", "trade", 7.675, 3000.0]
["2026-09-08T17:58:03.524368+00:00", "trade", 7.675, 300.0]
["2026-09-08T17:58:03.524761+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:03.604953+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:03.748512+00:00", "trade", 7.675, 4.0]
["2026-09-08T17:58:04.156822+00:00", "trade", 7.6779, 900.0]
["2026-09-08T17:58:04.246545+00:00", "trade", 7.675, 400.0]
["2026-09-08T17:58:04.247296+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:05.356673+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:08.810805+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:08.811392+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:08.988685+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:08.989039+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:08.989075+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:09.023087+00:00", "trade", 7.68, 100.0]
["2026-09-08T17:58:09.466919+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:09.467401+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:09.783117+00:00", "trade", 7.6723, 20.0]
["2026-09-08T17:58:09.790666+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:09.800364+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:09.805222+00:00", "trade", 7.6723, 1.0]
["2026-09-08T17:58:09.900980+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:10.416454+00:00", "trade", 7.675, 4.0]
["2026-09-08T17:58:10.417769+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:10.418863+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:10.419123+00:00", "trade", 7.6774, 200.0]
["2026-09-08T17:58:10.614165+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:10.966091+00:00", "trade", 7.675, 1.0]
["2026-09-08T17:58:11.262542+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:11.263226+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:11.263250+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:11.366336+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:11.366822+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:11.425917+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:11.723298+00:00", "trade", 7.6799, 80.0]
["2026-09-08T17:58:12.430005+00:00", "trade", 7.675, 5.0]
["2026-09-08T17:58:12.922526+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:14.026944+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:14.027846+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:14.232925+00:00", "trade", 7.675, 5.0]
["2026-09-08T17:58:14.793438+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:15.029372+00:00", "trade", 7.6825, 1.0]
["2026-09-08T17:58:15.333950+00:00", "trade", 7.675, 1100.0]
["2026-09-08T17:58:15.334637+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:15.387087+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:15.620979+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:15.691804+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:15.709481+00:00", "trade", 7.6825, 1.0]
["2026-09-08T17:58:15.720618+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:15.730108+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:15.751843+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:15.780238+00:00", "trade", 7.6825, 1.0]
["2026-09-08T17:58:16.050974+00:00", "trade", 7.6771, 10.0]
["2026-09-08T17:58:16.280437+00:00", "trade", 7.6777, 80.0]
["2026-09-08T17:58:16.336864+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:16.337089+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:16.732200+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:16.734672+00:00", "trade", 7.675, 155.0]
["2026-09-08T17:58:17.013701+00:00", "trade", 7.6886, 200.0]
["2026-09-08T17:58:17.015842+00:00", "trade", 7.6886, 7.0]
["2026-09-08T17:58:17.017158+00:00", "trade", 7.6886, 5.0]
["2026-09-08T17:58:17.017938+00:00", "trade", 7.6886, 2.0]
["2026-09-08T17:58:17.019216+00:00", "trade", 7.6886, 15.0]
["2026-09-08T17:58:17.072154+00:00", "trade", 7.675, 6.0]
["2026-09-08T17:58:17.327864+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:17.338186+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:18.091367+00:00", "trade", 7.6701, 480.0]
["2026-09-08T17:58:18.284521+00:00", "trade", 7.675, 279.0]
["2026-09-08T17:58:18.284522+00:00", "trade", 7.675, 100.0]
["2026-09-08T17:58:18.284523+00:00", "trade", 7.675, 19.0]
["2026-09-08T17:58:18.284525+00:00", "trade", 7.675, 402.0]
["2026-09-08T17:58:18.293291+00:00", "trade", 7.67, 15.0]
["2026-09-08T17:58:18.357860+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:18.358316+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:18.573229+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:18.635772+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:19.035744+00:00", "trade", 7.6767, 10.0]
["2026-09-08T17:58:19.082939+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:20.877856+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:20.877939+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:21.195823+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:21.196378+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:21.732732+00:00", "trade", 7.6886, 14.0]
["2026-09-08T17:58:22.003713+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:22.007220+00:00", "trade", 7.675, 13.0]
["2026-09-08T17:58:22.471817+00:00", "trade", 7.675, 110.0]
["2026-09-08T17:58:23.103550+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:23.103566+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:23.103614+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:24.477794+00:00", "trade", 7.6701, 9000.0]
["2026-09-08T17:58:24.656522+00:00", "trade", 7.68, 145.0]
["2026-09-08T17:58:25.064176+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:25.064201+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:25.064380+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:25.885523+00:00", "trade", 7.675, 200.0]
["2026-09-08T17:58:26.258658+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:26.713626+00:00", "trade", 7.6766, 19.0]
["2026-09-08T17:58:27.222329+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:27.817263+00:00", "trade", 7.6701, 9000.0]
["2026-09-08T17:58:27.818034+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:27.818211+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:27.818243+00:00", "trade", 7.675, 1.0]
["2026-09-08T17:58:27.818261+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:27.818734+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:27.820231+00:00", "trade", 7.675, 200.0]
["2026-09-08T17:58:27.836431+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:27.836445+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:27.852636+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:27.855366+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:27.888341+00:00", "trade", 7.675, 100.0]
["2026-09-08T17:58:27.888714+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:27.888788+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:28.159497+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:28.160009+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:28.326780+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:28.513820+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:28.513861+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:28.555466+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:28.555614+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:28.555824+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:28.660539+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:28.661149+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:28.661285+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:28.668554+00:00", "trade", 7.67, 18.0]
["2026-09-08T17:58:28.668557+00:00", "trade", 7.67, 100.0]
["2026-09-08T17:58:28.668575+00:00", "trade", 7.67, 100.0]
["2026-09-08T17:58:28.668721+00:00", "trade", 7.675, 12.0]
["2026-09-08T17:58:28.668723+00:00", "trade", 7.675, 100.0]
["2026-09-08T17:58:28.668723+00:00", "trade", 7.67, 100.0]
["2026-09-08T17:58:28.668724+00:00", "trade", 7.67, 100.0]
["2026-09-08T17:58:28.668727+00:00", "trade", 7.67, 100.0]
["2026-09-08T17:58:28.668728+00:00", "trade", 7.67, 100.0]
["2026-09-08T17:58:28.668731+00:00", "trade", 7.67, 100.0]
["2026-09-08T17:58:28.668733+00:00", "trade", 7.67, 100.0]
["2026-09-08T17:58:28.668739+00:00", "trade", 7.67, 33.0]
["2026-09-08T17:58:28.668743+00:00", "trade", 7.67, 20.0]
["2026-09-08T17:58:28.668744+00:00", "trade", 7.67, 200.0]
["2026-09-08T17:58:28.668751+00:00", "trade", 7.67, 50.0]
["2026-09-08T17:58:28.668756+00:00", "trade", 7.67, 100.0]
["2026-09-08T17:58:28.668758+00:00", "trade", 7.67, 100.0]
["2026-09-08T17:58:28.668762+00:00", "trade", 7.67, 29.0]
["2026-09-08T17:58:28.668767+00:00", "trade", 7.67, 40.0]
["2026-09-08T17:58:28.668769+00:00", "trade", 7.67, 4.0]
["2026-09-08T17:58:28.668774+00:00", "trade", 7.67, 15.0]
["2026-09-08T17:58:28.668789+00:00", "trade", 7.67, 1.0]
["2026-09-08T17:58:28.668808+00:00", "trade", 7.67, 15.0]
["2026-09-08T17:58:28.668809+00:00", "trade", 7.67, 994.0]
["2026-09-08T17:58:28.668980+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:28.669023+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:28.669037+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:28.669059+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:28.669096+00:00", "trade", 7.675, 200.0]
["2026-09-08T17:58:28.669097+00:00", "trade", 7.675, 100.0]
["2026-09-08T17:58:28.669137+00:00", "trade", 7.67, 1.0]
["2026-09-08T17:58:28.669161+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:28.669173+00:00", "trade", 7.67, 1.0]
["2026-09-08T17:58:28.669188+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:28.669201+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:28.669212+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:28.669261+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:28.669467+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:28.669489+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:28.669501+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:28.669583+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:28.669635+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:28.669704+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:28.669834+00:00", "trade", 7.67, 1.0]
["2026-09-08T17:58:28.669943+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:28.670598+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:28.671248+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:28.671292+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:28.671507+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:28.671695+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:28.671762+00:00", "trade", 7.67, 11.0]
["2026-09-08T17:58:28.677346+00:00", "trade", 7.6701, 27.0]
["2026-09-08T17:58:28.697432+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:28.802637+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:29.374129+00:00", "trade", 7.675, 15.0]
["2026-09-08T17:58:29.374142+00:00", "trade", 7.67, 15.0]
["2026-09-08T17:58:29.374175+00:00", "trade", 7.67, 14.0]
["2026-09-08T17:58:29.374189+00:00", "trade", 7.675, 14.0]
["2026-09-08T17:58:29.374200+00:00", "trade", 7.675, 15.0]
["2026-09-08T17:58:29.374234+00:00", "trade", 7.67, 15.0]
["2026-09-08T17:58:29.374377+00:00", "trade", 7.675, 6.0]
["2026-09-08T17:58:30.437057+00:00", "trade", 7.67, 300.0]
["2026-09-08T17:58:30.437751+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:30.552383+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:30.616204+00:00", "trade", 7.675, 250.0]
["2026-09-08T17:58:30.842992+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:31.056572+00:00", "trade", 7.67, 1.0]
["2026-09-08T17:58:31.066362+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:31.376714+00:00", "trade", 7.68, 15.0]
["2026-09-08T17:58:31.483332+00:00", "trade", 7.6786, 1.0]
["2026-09-08T17:58:31.540462+00:00", "trade", 7.6786, 14.0]
["2026-09-08T17:58:31.541678+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:31.578903+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:31.592226+00:00", "trade", 7.6747, 20.0]
["2026-09-08T17:58:31.593555+00:00", "trade", 7.6747, 3.0]
["2026-09-08T17:58:31.933847+00:00", "trade", 7.675, 100.0]
["2026-09-08T17:58:31.934571+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:32.038886+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:32.262962+00:00", "trade", 7.6747, 15.0]
["2026-09-08T17:58:32.578369+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:32.579352+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:32.591718+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:32.794463+00:00", "trade", 7.675, 1.0]
["2026-09-08T17:58:32.795008+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:33.244844+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:34.375912+00:00", "trade", 7.68, 15.0]
["2026-09-08T17:58:34.515641+00:00", "trade", 7.6724, 80.0]
["2026-09-08T17:58:34.797534+00:00", "trade", 7.6777, 1.0]
["2026-09-08T17:58:34.979136+00:00", "trade", 7.676, 600.0]
["2026-09-08T17:58:35.308505+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:35.308586+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:35.314262+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:35.414464+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:35.808056+00:00", "trade", 7.6777, 1.0]
["2026-09-08T17:58:35.808425+00:00", "trade", 7.6777, 1.0]
["2026-09-08T17:58:35.852846+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:36.274226+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:36.623856+00:00", "trade", 7.675, 69.0]
["2026-09-08T17:58:36.690474+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:36.690955+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:36.762950+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:37.402225+00:00", "trade", 7.6701, 3000.0]
["2026-09-08T17:58:37.646101+00:00", "trade", 7.67, 15.0]
["2026-09-08T17:58:37.835561+00:00", "trade", 7.675, 1.0]
["2026-09-08T17:58:37.920189+00:00", "trade", 7.6777, 15.0]
["2026-09-08T17:58:38.145973+00:00", "trade", 7.6799, 537.0]
["2026-09-08T17:58:38.146337+00:00", "trade", 7.6799, 1.0]
["2026-09-08T17:58:38.260472+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:38.604834+00:00", "trade", 7.6723, 2.0]
["2026-09-08T17:58:38.742341+00:00", "trade", 7.681, 1.0]
["2026-09-08T17:58:38.743933+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:38.745041+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:41.112996+00:00", "trade", 7.67, 15.0]
["2026-09-08T17:58:42.598215+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:42.598235+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:42.674015+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:42.743256+00:00", "trade", 7.681, 5.0]
["2026-09-08T17:58:42.864488+00:00", "trade", 7.6799, 99.0]
["2026-09-08T17:58:42.865670+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:42.865882+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:42.866149+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:43.076708+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:43.082655+00:00", "trade", 7.67, 15.0]
["2026-09-08T17:58:45.227118+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:45.329923+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:45.859447+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:45.859575+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:45.918993+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:47.201880+00:00", "trade", 7.681, 22.0]
["2026-09-08T17:58:47.204840+00:00", "trade", 7.68, 15.0]
["2026-09-08T17:58:47.367798+00:00", "trade", 7.67, 665.0]
["2026-09-08T17:58:47.368168+00:00", "trade", 7.67, 1.0]
["2026-09-08T17:58:47.580717+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:47.889596+00:00", "trade", 7.67, 300.0]
["2026-09-08T17:58:47.890290+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:47.890298+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:47.890810+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:47.890905+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:47.894623+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:47.894630+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:47.895068+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:47.936423+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:48.014389+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:48.021327+00:00", "trade", 7.67, 67.0]
["2026-09-08T17:58:48.022070+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:48.028177+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:48.191760+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:48.192434+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:48.192453+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:48.473067+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:48.473098+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:48.690931+00:00", "trade", 7.67, 15.0]
["2026-09-08T17:58:48.815414+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:48.816077+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:48.816089+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:48.906703+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:49.142208+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:49.466255+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:49.490273+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:49.807433+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:50.116344+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:50.116785+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:50.199040+00:00", "trade", 7.67, 100.0]
["2026-09-08T17:58:50.199810+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:50.200258+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:50.200702+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:50.200723+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:50.296502+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:50.296524+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:50.341747+00:00", "trade", 7.672, 192.0]
["2026-09-08T17:58:50.345890+00:00", "trade", 7.67, 1.0]
["2026-09-08T17:58:50.352240+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:50.352280+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:50.428586+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:50.428625+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:50.429242+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:50.429251+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:50.429315+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:50.462382+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:50.462398+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:50.462593+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:50.668274+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:50.668761+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:50.668935+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:51.154170+00:00", "trade", 7.6799, 700.0]
["2026-09-08T17:58:51.455387+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:51.455844+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:51.557663+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:51.558149+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:51.558323+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:52.123509+00:00", "trade", 7.67, 6.0]
["2026-09-08T17:58:52.123516+00:00", "trade", 7.67, 15.0]
["2026-09-08T17:58:52.123517+00:00", "trade", 7.67, 179.0]
["2026-09-08T17:58:52.123942+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:52.123970+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:52.123987+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:52.124317+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:52.236337+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:52.236371+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:52.236428+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:52.314153+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:52.464329+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:52.464978+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:52.899126+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:52.962813+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:52.963264+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:53.025149+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:53.025169+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:53.339401+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:53.339845+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:53.413093+00:00", "trade", 7.6806, 3.0]
["2026-09-08T17:58:53.559014+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:53.661282+00:00", "trade", 7.68, 15.0]
["2026-09-08T17:58:53.661317+00:00", "trade", 7.675, 15.0]
["2026-09-08T17:58:53.661326+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:53.662014+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:53.768919+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:54.936160+00:00", "trade", 7.67, 15.0]
["2026-09-08T17:58:55.076204+00:00", "trade", 7.68, 1.0]
["2026-09-08T17:58:55.076212+00:00", "trade", 7.675, 1.0]
["2026-09-08T17:58:55.683218+00:00", "trade", 7.6803, 1.0]
["2026-09-08T17:58:55.803187+00:00", "trade", 7.67, 100.0]
["2026-09-08T17:58:57.095409+00:00", "trade", 7.6753, 8.0]
["2026-09-08T17:58:57.691926+00:00", "trade", 7.68, 15.0]
["2026-09-08T17:58:57.810578+00:00", "trade", 7.675, 1.0]
["2026-09-08T17:58:58.336715+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:58.336738+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:58.336991+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:59.039153+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:59.316479+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:59.396571+00:00", "trade", 7.675, 5.0]
["2026-09-08T17:58:59.397376+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:59.530805+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:58:59.811219+00:00", "trade", 7.68, 15.0]
["2026-09-08T17:59:00.298113+00:00", "trade", 7.6701, 11.0]
["2026-09-08T17:59:00.380824+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:59:00.403144+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:59:00.465911+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:59:00.466265+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:59:00.466387+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:59:00.466437+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:59:00.467399+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:59:00.585709+00:00", "trade", 7.6799, 40.0]
["2026-09-08T17:59:00.655113+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:59:01.689312+00:00", "trade", 7.67, 15.0]
["2026-09-08T17:59:01.828472+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:59:01.828500+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:59:01.828999+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:59:01.897278+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:59:02.182384+00:00", "trade", 7.68, 11.0]
["2026-09-08T17:59:02.182392+00:00", "trade", 7.675, 11.0]
["2026-09-08T17:59:02.182415+00:00", "trade", 7.68, 15.0]
["2026-09-08T17:59:02.182455+00:00", "trade", 7.675, 15.0]
["2026-09-08T17:59:02.182470+00:00", "trade", 7.68, 15.0]
["2026-09-08T17:59:02.182477+00:00", "trade", 7.68, 15.0]
["2026-09-08T17:59:02.182493+00:00", "trade", 7.675, 15.0]
["2026-09-08T17:59:02.182717+00:00", "trade", 7.675, 44.0]
["2026-09-08T17:59:02.183155+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:59:02.183201+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:59:02.197882+00:00", "trade", 7.675, 15.0]
["2026-09-08T17:59:02.275478+00:00", "trade", 7.68, 500.0]
["2026-09-08T17:59:02.472776+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:59:02.472827+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:59:02.472859+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:59:02.704615+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:59:02.705100+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:59:02.705177+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:59:02.798258+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:59:02.798329+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:59:02.967085+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:59:02.967733+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:59:02.967744+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:59:03.045710+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:59:03.273535+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:59:03.520753+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:59:03.520777+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:59:03.592720+00:00", "trade", 7.67, 15.0]
["2026-09-08T17:59:04.106319+00:00", "trade", 7.675, 85.0]
["2026-09-08T17:59:04.292088+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:59:04.292731+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:59:04.292755+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:59:04.292829+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:59:04.303612+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:59:04.445844+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:59:04.445903+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:59:05.587598+00:00", "trade", 7.6777, 6.0]
["2026-09-08T17:59:05.588411+00:00", "trade", 7.68, 15.0]
["2026-09-08T17:59:05.628127+00:00", "trade", 7.6777, 1.0]
["2026-09-08T17:59:05.771662+00:00", "trade", 7.6799, 2.0]
["2026-09-08T17:59:05.774370+00:00", "trade", 7.6799, 4.0]
["2026-09-08T17:59:05.837273+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:59:05.837762+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:59:05.837813+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:59:05.837860+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:59:05.972153+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:59:05.972632+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:59:05.973235+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:59:05.988204+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:59:05.992211+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:59:05.993668+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:59:06.432189+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:59:06.432681+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:59:06.669925+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:59:06.684281+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:59:06.684967+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:59:07.058246+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:59:07.456373+00:00", "trade", 7.68, 15.0]
["2026-09-08T17:59:07.487928+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:59:08.118465+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:59:08.419916+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:59:08.509339+00:00", "trade", 7.67, 200.0]
["2026-09-08T17:59:08.509783+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:59:08.509793+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:59:08.509809+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:59:08.510019+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:59:08.511424+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:59:08.514378+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:59:08.606234+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:59:08.606702+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:59:08.660845+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:59:08.854154+00:00", "trade", 7.67, 15.0]
["2026-09-08T17:59:09.291912+00:00", "trade", 7.6716, 250.0]
["2026-09-08T17:59:09.689240+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:59:09.811083+00:00", "trade", 7.67, 15.0]
["2026-09-08T17:59:09.970749+00:00", "trade", 7.675, 1.0]
["2026-09-08T17:59:10.033618+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:59:10.034113+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:59:10.034226+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:59:10.260145+00:00", "trade", 7.675, 2.0]
["2026-09-08T17:59:10.727078+00:00", "trade", 7.68, 15.0]
["2026-09-08T17:59:10.727892+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:59:10.727901+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:59:10.845404+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:59:10.909791+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:59:11.234141+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:59:11.234188+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:59:11.585190+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:59:11.585228+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:59:11.585681+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:59:11.585864+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:59:11.585956+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:59:11.595288+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:59:11.595491+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:59:11.639686+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:59:11.795425+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:59:12.227016+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:59:12.227491+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:59:12.227503+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:59:12.271346+00:00", "trade", 7.6702, 200.0]
["2026-09-08T17:59:12.324707+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:59:12.500637+00:00", "trade", 7.67, 15.0]
["2026-09-08T17:59:12.537026+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:59:12.636062+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:59:12.688056+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:59:12.688736+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:59:12.696220+00:00", "trade", 7.67, 300.0]
["2026-09-08T17:59:12.696884+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:59:12.696929+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:59:12.696933+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:59:12.697348+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:59:12.697362+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:59:12.701447+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:59:12.797071+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:59:12.881649+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:59:12.882323+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:59:12.882352+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:59:12.882389+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:59:12.949953+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:59:13.416326+00:00", "trade", 7.6798, 10.0]
["2026-09-08T17:59:14.106021+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:59:15.255208+00:00", "trade", 7.675, 100.0]
["2026-09-08T17:59:15.513693+00:00", "trade", 7.6798, 1.0]
["2026-09-08T17:59:16.057469+00:00", "trade", 7.675, 1.0]
["2026-09-08T17:59:16.960923+00:00", "trade", 7.68, 15.0]
["2026-09-08T17:59:17.339699+00:00", "trade", 7.675, 100.0]
["2026-09-08T17:59:18.766402+00:00", "trade", 7.67, 15.0]
["2026-09-08T17:59:19.346032+00:00", "trade", 7.675, 100.0]
["2026-09-08T17:59:19.433121+00:00", "trade", 7.67, 15.0]
["2026-09-08T17:59:19.953524+00:00", "trade", 7.675, 2.0]
["2026-09-08T17:59:20.527448+00:00", "trade", 7.675, 200.0]
["2026-09-08T17:59:21.381297+00:00", "trade", 7.6796, 4.0]
["2026-09-08T17:59:21.554130+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:59:21.554708+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:59:21.798178+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:59:21.878390+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:59:21.996144+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:59:22.718791+00:00", "trade", 7.6716, 116.0]
["2026-09-08T17:59:23.610333+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:59:23.740695+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:59:24.223101+00:00", "trade", 7.675, 650.0]
["2026-09-08T17:59:24.246283+00:00", "trade", 7.675, 1.0]
["2026-09-08T17:59:24.828154+00:00", "trade", 7.6796, 58.0]
["2026-09-08T17:59:24.851527+00:00", "trade", 7.67, 15.0]
["2026-09-08T17:59:25.240880+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:59:25.689794+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:59:25.783575+00:00", "trade", 7.6769, 1.0]
["2026-09-08T17:59:25.815344+00:00", "trade", 7.6747, 11.0]
["2026-09-08T17:59:26.652332+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:59:26.652657+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:59:26.746115+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:59:26.844251+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:59:26.844267+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:59:27.163739+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:59:28.072746+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:59:28.465503+00:00", "trade", 7.675, 200.0]
["2026-09-08T17:59:29.985960+00:00", "trade", 7.675, 200.0]
["2026-09-08T17:59:30.713801+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:59:31.392763+00:00", "trade", 7.6747, 4.0]
["2026-09-08T17:59:32.279490+00:00", "trade", 7.675, 300.0]
["2026-09-08T17:59:32.279971+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:59:32.280482+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:59:32.899197+00:00", "trade", 7.6789, 1.0]
["2026-09-08T17:59:32.935745+00:00", "trade", 7.6789, 3.0]
["2026-09-08T17:59:33.164001+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:59:33.629524+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:59:33.641808+00:00", "trade", 7.67, 11000.0]
["2026-09-08T17:59:33.712333+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:59:33.793122+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:59:34.224345+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:59:35.091719+00:00", "trade", 7.675, 200.0]
["2026-09-08T17:59:35.125416+00:00", "trade", 7.6747, 100.0]
["2026-09-08T17:59:35.134262+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:59:35.559074+00:00", "trade", 7.6777, 10.0]
["2026-09-08T17:59:35.662368+00:00", "trade", 7.675, 73.0]
["2026-09-08T17:59:36.132898+00:00", "trade", 7.675, 100.0]
["2026-09-08T17:59:36.814849+00:00", "trade", 7.6786, 1.0]
["2026-09-08T17:59:37.029073+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:59:37.475713+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:59:37.476272+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:59:37.602873+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:59:37.756382+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:59:38.555256+00:00", "trade", 7.6701, 5000.0]
["2026-09-08T17:59:39.436327+00:00", "trade", 7.671, 100.0]
["2026-09-08T17:59:41.031517+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:59:41.381102+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:59:41.592492+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:59:42.127964+00:00", "trade", 7.679, 10500.0]
["2026-09-08T17:59:43.021506+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:59:43.093863+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:59:43.478013+00:00", "trade", 7.6732, 25.0]
["2026-09-08T17:59:43.549225+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:59:43.822650+00:00", "trade", 7.6785, 4.0]
["2026-09-08T17:59:43.823457+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:59:43.925165+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:59:44.992922+00:00", "trade", 7.6864, 51.0]
["2026-09-08T17:59:46.831789+00:00", "trade", 7.6705, 300.0]
["2026-09-08T17:59:47.651025+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:59:47.836395+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:59:47.971158+00:00", "trade", 7.6783, 69.0]
["2026-09-08T17:59:48.773194+00:00", "trade", 7.675, 20.0]
["2026-09-08T17:59:48.773228+00:00", "trade", 7.67, 20.0]
["2026-09-08T17:59:48.773346+00:00", "trade", 7.675, 116.0]
["2026-09-08T17:59:48.773432+00:00", "trade", 7.675, 1.0]
["2026-09-08T17:59:49.794562+00:00", "trade", 7.675, 300.0]
["2026-09-08T17:59:49.838404+00:00", "trade", 7.6783, 1.0]
["2026-09-08T17:59:50.882807+00:00", "trade", 7.675, 200.0]
["2026-09-08T17:59:52.514089+00:00", "trade", 7.678, 2.0]
["2026-09-08T17:59:53.369006+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:59:53.369296+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:59:53.520896+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:59:53.521367+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:59:53.521380+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:59:53.568545+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:59:53.572512+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:59:53.626912+00:00", "trade", 7.6701, 50.0]
["2026-09-08T17:59:54.019424+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:59:54.020360+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:59:54.183434+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:59:54.881164+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:59:55.069590+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:59:55.193624+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:59:55.298226+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:59:56.400604+00:00", "trade", 7.67, 1.0]
["2026-09-08T17:59:56.400605+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:59:56.401076+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:59:56.486262+00:00", "trade", 7.67, 176.0]
["2026-09-08T17:59:56.486288+00:00", "trade", 7.67, 55.0]
["2026-09-08T17:59:56.486301+00:00", "trade", 7.67, 100.0]
["2026-09-08T17:59:56.486315+00:00", "trade", 7.67, 92.0]
["2026-09-08T17:59:56.486332+00:00", "trade", 7.67, 100.0]
["2026-09-08T17:59:56.486341+00:00", "trade", 7.67, 100.0]
["2026-09-08T17:59:56.486483+00:00", "trade", 7.67, 100.0]
["2026-09-08T17:59:56.486559+00:00", "trade", 7.67, 16.0]
["2026-09-08T17:59:56.486649+00:00", "trade", 7.67, 84.0]
["2026-09-08T17:59:56.486985+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:59:56.486993+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:59:56.487020+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:59:56.487055+00:00", "trade", 7.67, 15.0]
["2026-09-08T17:59:56.487118+00:00", "trade", 7.67, 50.0]
["2026-09-08T17:59:56.487181+00:00", "trade", 7.67, 35.0]
["2026-09-08T17:59:56.487236+00:00", "trade", 7.67, 13.0]
["2026-09-08T17:59:56.487259+00:00", "trade", 7.67, 100.0]
["2026-09-08T17:59:56.487269+00:00", "trade", 7.67, 100.0]
["2026-09-08T17:59:56.487715+00:00", "trade", 7.67, 100.0]
["2026-09-08T17:59:56.488121+00:00", "trade", 7.67, 11.0]
["2026-09-08T17:59:56.488170+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:59:56.488210+00:00", "trade", 7.67, 16.0]
["2026-09-08T17:59:56.490039+00:00", "trade", 7.67, 73.0]
["2026-09-08T17:59:56.490858+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:59:56.594492+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:59:56.717270+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:59:56.732046+00:00", "trade", 7.67, 77.0]
["2026-09-08T17:59:56.831279+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:59:56.936687+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:59:57.023483+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:59:57.214723+00:00", "trade", 7.6776, 31.0]
["2026-09-08T17:59:57.238819+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:59:57.239572+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:59:57.269438+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:59:57.298104+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:59:57.298105+00:00", "trade", 7.67, 99.0]
["2026-09-08T17:59:57.298106+00:00", "trade", 7.67, 8.0]
["2026-09-08T17:59:57.298108+00:00", "trade", 7.67, 20.0]
["2026-09-08T17:59:57.298109+00:00", "trade", 7.67, 10.0]
["2026-09-08T17:59:57.298113+00:00", "trade", 7.67, 100.0]
["2026-09-08T17:59:57.298113+00:00", "trade", 7.67, 20.0]
["2026-09-08T17:59:57.298114+00:00", "trade", 7.67, 43.0]
["2026-09-08T17:59:57.298129+00:00", "trade", 7.67, 100.0]
["2026-09-08T17:59:57.298131+00:00", "trade", 7.67, 100.0]
["2026-09-08T17:59:57.298132+00:00", "trade", 7.67, 33.0]
["2026-09-08T17:59:57.298132+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:59:57.298145+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:59:57.298171+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:59:57.298242+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:59:57.298368+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:59:57.298597+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:59:57.298814+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:59:57.298833+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:59:57.298997+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:59:57.299145+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:59:57.299261+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:59:57.299289+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:59:57.299887+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:59:57.300153+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:59:57.319961+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:59:57.570952+00:00", "trade", 7.671, 100.0]
["2026-09-08T17:59:57.650433+00:00", "trade", 7.67, 312.0]
["2026-09-08T17:59:57.651137+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:59:57.664714+00:00", "trade", 7.67, 28.0]
["2026-09-08T17:59:57.674722+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:59:58.273304+00:00", "trade", 7.67, 395.0]
["2026-09-08T17:59:58.289327+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:59:58.317338+00:00", "trade", 7.67, 239.0]
["2026-09-08T17:59:58.317427+00:00", "trade", 7.67, 309.0]
["2026-09-08T17:59:58.405613+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:59:58.406086+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:59:58.406261+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:59:58.795453+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:59:59.062833+00:00", "trade", 7.675, 100.0]
["2026-09-08T17:59:59.062851+00:00", "trade", 7.68, 100.0]
["2026-09-08T17:59:59.111506+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:59:59.237596+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:59:59.290348+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:59:59.617599+00:00", "quote", 7.67, 7.68]
["2026-09-08T17:59:59.754461+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:00:00.085034+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:00:00.093552+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:00:00.265851+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:00:00.265915+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:00:00.265934+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:00:00.285053+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:00:00.285532+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:00:00.285765+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:00:00.314062+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:00:00.388564+00:00", "trade", 7.675, 4.0]
["2026-09-08T18:00:00.506513+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:00:00.844739+00:00", "trade", 7.6799, 4.0]
["2026-09-08T18:00:01.529101+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:00:01.529591+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:00:01.529607+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:00:01.530239+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:00:01.603828+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:00:01.697243+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:00:01.697700+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:00:01.743887+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:00:01.744342+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:00:02.009902+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:00:02.013738+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:00:02.015337+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:00:02.061521+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:00:02.099525+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:00:02.143488+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:00:02.253828+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:00:02.310941+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:00:02.908776+00:00", "trade", 7.6795, 1930.0]
["2026-09-08T18:00:02.965990+00:00", "trade", 7.675, 100.0]
["2026-09-08T18:00:02.966980+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:00:02.967183+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:00:02.968252+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:00:03.020609+00:00", "trade", 7.675, 100.0]
["2026-09-08T18:00:03.047684+00:00", "trade", 7.675, 1.0]
["2026-09-08T18:00:03.657664+00:00", "trade", 7.6755, 4.0]
["2026-09-08T18:00:04.076180+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:00:04.130224+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:00:04.131173+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:00:04.131751+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:00:04.171233+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:00:04.260094+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:00:04.326930+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:00:04.356350+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:00:05.017348+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:00:05.044438+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:00:05.044586+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:00:05.045232+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:00:05.430812+00:00", "trade", 7.675, 100.0]
["2026-09-08T18:00:05.431483+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:00:05.515775+00:00", "trade", 7.675, 5.0]
["2026-09-08T18:00:05.590647+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:00:06.347223+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:00:06.347384+00:00", "trade", 7.675, 100.0]
["2026-09-08T18:00:06.347442+00:00", "trade", 7.675, 6.0]
["2026-09-08T18:00:06.347499+00:00", "trade", 7.675, 4.0]
["2026-09-08T18:00:07.250180+00:00", "trade", 7.6726, 21.0]
["2026-09-08T18:00:07.329551+00:00", "trade", 7.675, 250.0]
["2026-09-08T18:00:07.746904+00:00", "trade", 7.675, 200.0]
["2026-09-08T18:00:08.580054+00:00", "trade", 7.6701, 150.0]
["2026-09-08T18:00:08.768905+00:00", "trade", 7.675, 4.0]
["2026-09-08T18:00:08.768933+00:00", "trade", 7.675, 1.0]
["2026-09-08T18:00:09.240229+00:00", "trade", 7.6723, 40.0]
["2026-09-08T18:00:09.320087+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:00:09.486020+00:00", "trade", 7.675, 100.0]
["2026-09-08T18:00:09.666461+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:00:10.117365+00:00", "trade", 7.68, 2.0]
["2026-09-08T18:00:10.221250+00:00", "trade", 7.6723, 21.0]
["2026-09-08T18:00:10.225205+00:00", "trade", 7.675, 100.0]
["2026-09-08T18:00:10.804063+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:00:10.899083+00:00", "trade", 7.675, 4.0]
["2026-09-08T18:00:11.578096+00:00", "trade", 7.675, 800.0]
["2026-09-08T18:00:12.455033+00:00", "trade", 7.672, 1.0]
["2026-09-08T18:00:12.701849+00:00", "trade", 7.6777, 1.0]
["2026-09-08T18:00:12.735841+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:00:14.751913+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:00:14.752785+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:00:14.752815+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:00:14.752824+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:00:14.762412+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:00:14.931676+00:00", "trade", 7.675, 100.0]
["2026-09-08T18:00:15.272889+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:00:15.304526+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:00:15.305573+00:00", "trade", 7.675, 100.0]
["2026-09-08T18:00:15.306101+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:00:15.306198+00:00", "trade", 7.67, 206.0]
["2026-09-08T18:00:15.905804+00:00", "trade", 7.6724, 20.0]
["2026-09-08T18:00:16.124628+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:00:17.100697+00:00", "trade", 7.675, 19.0]
["2026-09-08T18:00:17.806405+00:00", "trade", 7.675, 100.0]
["2026-09-08T18:00:17.871657+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:00:18.136012+00:00", "trade", 7.6799, 4.0]
["2026-09-08T18:00:18.374350+00:00", "trade", 7.6701, 49.0]
["2026-09-08T18:00:18.608106+00:00", "trade", 7.68, 3.0]
["2026-09-08T18:00:18.909634+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:00:19.247767+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:00:19.544457+00:00", "trade", 7.6751, 6.0]
["2026-09-08T18:00:19.579471+00:00", "trade", 7.6751, 2.0]
["2026-09-08T18:00:19.733749+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:00:20.556840+00:00", "trade", 7.67, 2.0]
["2026-09-08T18:00:20.873533+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:00:21.432228+00:00", "trade", 7.67, 10.0]
["2026-09-08T18:00:21.674408+00:00", "trade", 7.67, 82.0]
["2026-09-08T18:00:21.985923+00:00", "trade", 7.675, 100.0]
["2026-09-08T18:00:22.141327+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:00:22.338327+00:00", "trade", 7.675, 100.0]
["2026-09-08T18:00:22.340047+00:00", "trade", 7.675, 100.0]
["2026-09-08T18:00:22.389555+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:00:22.450111+00:00", "trade", 7.675, 163.0]
["2026-09-08T18:00:22.892280+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:00:22.962933+00:00", "trade", 7.675, 118.0]
["2026-09-08T18:00:22.963037+00:00", "trade", 7.675, 1.0]
["2026-09-08T18:00:22.963666+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:00:23.301543+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:00:23.497320+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:00:23.783017+00:00", "trade", 7.675, 200.0]
["2026-09-08T18:00:23.783050+00:00", "trade", 7.675, 100.0]
["2026-09-08T18:00:23.783188+00:00", "trade", 7.675, 100.0]
["2026-09-08T18:00:26.274835+00:00", "trade", 7.6737, 1.0]
["2026-09-08T18:00:26.276192+00:00", "trade", 7.6737, 2.0]
["2026-09-08T18:00:26.521618+00:00", "trade", 7.675, 3.0]
["2026-09-08T18:00:26.817812+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:00:26.817823+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:00:26.818272+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:00:26.818290+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:00:26.821711+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:00:26.821771+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:00:26.824310+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:00:27.047812+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:00:27.048297+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:00:27.048751+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:00:27.131570+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:00:27.132011+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:00:27.391501+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:00:27.695867+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:00:27.763772+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:00:27.927291+00:00", "trade", 7.6726, 500.0]
["2026-09-08T18:00:27.965577+00:00", "trade", 7.675, 100.0]
["2026-09-08T18:00:27.965578+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:00:27.965579+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:00:27.965580+00:00", "trade", 7.67, 33.0]
["2026-09-08T18:00:27.965581+00:00", "trade", 7.67, 67.0]
["2026-09-08T18:00:27.965583+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:00:27.965586+00:00", "trade", 7.67, 436.0]
["2026-09-08T18:00:27.965586+00:00", "trade", 7.67, 2900.0]
["2026-09-08T18:00:27.965587+00:00", "trade", 7.67, 500.0]
["2026-09-08T18:00:27.965587+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:00:27.965587+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:00:27.965590+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:00:27.965610+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:00:27.965626+00:00", "trade", 7.67, 59.0]
["2026-09-08T18:00:27.965655+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:00:27.965657+00:00", "trade", 7.67, 41.0]
["2026-09-08T18:00:27.965661+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:00:27.965668+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:00:27.965668+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:00:27.965669+00:00", "trade", 7.67, 25.0]
["2026-09-08T18:00:27.965673+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:00:27.965674+00:00", "trade", 7.67, 26.0]
["2026-09-08T18:00:27.965680+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:00:27.965682+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:00:27.965682+00:00", "trade", 7.67, 53.0]
["2026-09-08T18:00:27.965683+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:00:27.965683+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:00:27.965686+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:00:27.965687+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:00:27.965691+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:00:27.965695+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:00:27.965697+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:00:27.965699+00:00", "trade", 7.67, 4.0]
["2026-09-08T18:00:27.965699+00:00", "trade", 7.67, 1000.0]
["2026-09-08T18:00:27.965700+00:00", "trade", 7.67, 15.0]
["2026-09-08T18:00:27.965700+00:00", "trade", 7.67, 1000.0]
["2026-09-08T18:00:27.965703+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:00:27.965709+00:00", "trade", 7.67, 15.0]
["2026-09-08T18:00:27.965709+00:00", "trade", 7.67, 200.0]
["2026-09-08T18:00:27.965709+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:00:27.965716+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:00:27.965723+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:00:27.965736+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:00:27.965742+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:00:27.965749+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:00:27.965755+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:00:27.965761+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:00:27.965781+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:00:27.965788+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:00:27.965794+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:00:27.965801+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:00:27.965807+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:00:27.965814+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:00:27.965822+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:00:27.965829+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:00:27.965835+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:00:27.965841+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:00:27.965847+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:00:27.965855+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:00:27.965862+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:00:27.965867+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:00:27.965869+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:00:27.965875+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:00:27.965895+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:00:27.965902+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:00:27.965909+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:00:27.965915+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:00:27.965928+00:00", "trade", 7.67, 15.0]
["2026-09-08T18:00:27.965943+00:00", "trade", 7.67, 247.0]
["2026-09-08T18:00:27.965963+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:00:27.965971+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:00:27.965995+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:00:27.965995+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:00:27.966002+00:00", "trade", 7.67, 247.0]
["2026-09-08T18:00:27.966004+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:00:27.966042+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:00:27.966049+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:00:27.966055+00:00", "quote", 7.67, 7.67]
["2026-09-08T18:00:27.966062+00:00", "trade", 7.67, 99.0]
["2026-09-08T18:00:27.966064+00:00", "trade", 7.67, 1.0]
["2026-09-08T18:00:27.966066+00:00", "trade", 7.67, 1.0]
["2026-09-08T18:00:27.966066+00:00", "trade", 7.67, 50.0]
["2026-09-08T18:00:27.966068+00:00", "trade", 7.67, 1.0]
["2026-09-08T18:00:27.966070+00:00", "quote", 7.67, 7.67]
["2026-09-08T18:00:27.966071+00:00", "trade", 7.67, 2.0]
["2026-09-08T18:00:27.966074+00:00", "trade", 7.67, 1.0]
["2026-09-08T18:00:27.966074+00:00", "trade", 7.67, 50.0]
["2026-09-08T18:00:27.966075+00:00", "trade", 7.67, 300.0]
["2026-09-08T18:00:27.966076+00:00", "quote", 7.67, 7.67]
["2026-09-08T18:00:27.966077+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:00:27.966081+00:00", "quote", 7.67, 7.67]
["2026-09-08T18:00:27.966083+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:00:27.966083+00:00", "trade", 7.67, 12.0]
["2026-09-08T18:00:27.966084+00:00", "trade", 7.67, 1900.0]
["2026-09-08T18:00:27.966085+00:00", "trade", 7.67, 15.0]
["2026-09-08T18:00:27.966088+00:00", "quote", 7.67, 7.67]
["2026-09-08T18:00:27.966090+00:00", "trade", 7.67, 80.0]
["2026-09-08T18:00:27.966093+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:00:27.966093+00:00", "trade", 7.67, 2500.0]
["2026-09-08T18:00:27.966093+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:00:27.966097+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:00:27.966097+00:00", "quote", 7.67, 7.67]
["2026-09-08T18:00:27.966099+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:00:27.966101+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:00:27.966101+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:00:27.966102+00:00", "quote", 7.67, 7.67]
["2026-09-08T18:00:27.966106+00:00", "trade", 7.67, 300.0]
["2026-09-08T18:00:27.966137+00:00", "trade", 7.67, 3.0]
["2026-09-08T18:00:27.966175+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:00:27.966179+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:00:27.966187+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:00:27.966194+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:00:27.966199+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:00:27.966201+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:00:27.966223+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:00:27.966235+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:00:27.966242+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:00:27.966248+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:00:27.966249+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:00:27.966256+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:00:27.966263+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:00:27.966277+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:00:27.966320+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:00:27.966420+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:00:27.966465+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:00:27.966473+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:00:27.966555+00:00", "trade", 7.67, 17.0]
["2026-09-08T18:00:27.966562+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:00:27.966591+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:00:27.966700+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:00:27.966743+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:00:27.966764+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:00:27.966832+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:00:27.966990+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:00:27.967151+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:00:27.967199+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:00:27.967359+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:00:27.969345+00:00", "trade", 7.67, 11.0]
["2026-09-08T18:00:27.969667+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:00:27.970633+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:00:27.972751+00:00", "trade", 7.6653, 1.0]
["2026-09-08T18:00:27.975672+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:00:27.975682+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:00:27.981932+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:00:27.981956+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:00:27.986114+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:00:27.986143+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:00:27.986149+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:00:27.986837+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:00:27.990203+00:00", "trade", 7.665, 100.0]
["2026-09-08T18:00:27.990695+00:00", "trade", 7.665, 300.0]
["2026-09-08T18:00:27.998575+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:00:28.001977+00:00", "trade", 7.665, 300.0]
["2026-09-08T18:00:28.003570+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:00:28.006437+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:00:28.022916+00:00", "trade", 7.665, 100.0]
["2026-09-08T18:00:28.023163+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:00:28.024503+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:00:28.102273+00:00", "trade", 7.67, 94.0]
["2026-09-08T18:00:28.326928+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:00:28.387556+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:00:28.518776+00:00", "trade", 7.668, 5.0]
["2026-09-08T18:00:28.519567+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:00:28.523827+00:00", "trade", 7.6678, 5.0]
["2026-09-08T18:00:28.589858+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:00:28.625588+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:00:28.675064+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:00:28.786631+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:00:28.901760+00:00", "trade", 7.668, 1046.0]
["2026-09-08T18:00:28.902611+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:00:28.903081+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:00:28.922636+00:00", "trade", 7.6678, 900.0]
["2026-09-08T18:00:28.944662+00:00", "trade", 7.66, 25.0]
["2026-09-08T18:00:28.966848+00:00", "trade", 7.66, 25.0]
["2026-09-08T18:00:28.995218+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:00:29.286989+00:00", "trade", 7.665, 4.0]
["2026-09-08T18:00:29.288481+00:00", "trade", 7.665, 600.0]
["2026-09-08T18:00:29.291143+00:00", "trade", 7.665, 4.0]
["2026-09-08T18:00:29.615247+00:00", "trade", 7.6698, 900.0]
["2026-09-08T18:00:29.912101+00:00", "trade", 7.67, 944.0]
["2026-09-08T18:00:29.938484+00:00", "trade", 7.67, 3.0]
["2026-09-08T18:00:29.943178+00:00", "trade", 7.6698, 2.0]
["2026-09-08T18:00:31.103384+00:00", "trade", 7.665, 300.0]
["2026-09-08T18:00:31.152080+00:00", "trade", 7.67, 25.0]
["2026-09-08T18:00:31.152121+00:00", "trade", 7.67, 25.0]
["2026-09-08T18:00:31.383380+00:00", "trade", 7.6723, 7.0]
["2026-09-08T18:00:32.098663+00:00", "trade", 7.67, 25.0]
["2026-09-08T18:00:32.106764+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:00:32.107882+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:00:32.165112+00:00", "trade", 7.6699, 5.0]
["2026-09-08T18:00:32.189273+00:00", "trade", 7.67, 25.0]
["2026-09-08T18:00:32.692685+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:00:33.296936+00:00", "trade", 7.665, 150.0]
["2026-09-08T18:00:33.297003+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:00:33.297041+00:00", "trade", 7.665, 150.0]
["2026-09-08T18:00:33.672875+00:00", "trade", 7.665, 9000.0]
["2026-09-08T18:00:34.079695+00:00", "trade", 7.67, 15.0]
["2026-09-08T18:00:34.088395+00:00", "trade", 7.6601, 625.0]
["2026-09-08T18:00:34.134781+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:00:35.471156+00:00", "trade", 7.66, 25.0]
["2026-09-08T18:00:36.070175+00:00", "trade", 7.67, 15.0]
["2026-09-08T18:00:36.071000+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:00:36.071015+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:00:36.071036+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:00:36.186373+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:00:36.186384+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:00:36.192940+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:00:36.193220+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:00:36.193499+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:00:36.193652+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:00:36.193667+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:00:36.194117+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:00:36.832052+00:00", "trade", 7.665, 10.0]
["2026-09-08T18:00:36.835973+00:00", "trade", 7.665, 187.0]
["2026-09-08T18:00:36.875375+00:00", "trade", 7.67, 95.0]
["2026-09-08T18:00:36.971938+00:00", "trade", 7.665, 100.0]
["2026-09-08T18:00:37.067697+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:00:37.069579+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:00:37.075787+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:00:37.086813+00:00", "trade", 7.67, 310.0]
["2026-09-08T18:00:37.089383+00:00", "trade", 7.665, 155.0]
["2026-09-08T18:00:37.089415+00:00", "trade", 7.665, 145.0]
["2026-09-08T18:00:37.089435+00:00", "trade", 7.665, 399.0]
["2026-09-08T18:00:37.089457+00:00", "trade", 7.665, 100.0]
["2026-09-08T18:00:37.089464+00:00", "trade", 7.665, 12.0]
["2026-09-08T18:00:37.089569+00:00", "trade", 7.665, 177.0]
["2026-09-08T18:00:37.089594+00:00", "trade", 7.665, 300.0]
["2026-09-08T18:00:37.089652+00:00", "trade", 7.665, 100.0]
["2026-09-08T18:00:37.089666+00:00", "trade", 7.665, 111.0]
["2026-09-08T18:00:37.089721+00:00", "trade", 7.665, 200.0]
["2026-09-08T18:00:37.089986+00:00", "trade", 7.665, 100.0]
["2026-09-08T18:00:37.090043+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:00:37.090048+00:00", "trade", 7.665, 52.0]
["2026-09-08T18:00:37.090111+00:00", "trade", 7.665, 148.0]
["2026-09-08T18:00:37.091139+00:00", "trade", 7.665, 300.0]
["2026-09-08T18:00:37.091467+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:00:37.092784+00:00", "trade", 7.6738, 1.0]
["2026-09-08T18:00:37.099361+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:00:37.099427+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:00:37.099548+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:00:37.100099+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:00:37.104854+00:00", "trade", 7.67, 4.0]
["2026-09-08T18:00:37.106699+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:00:37.135844+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:00:37.189496+00:00", "trade", 7.665, 100.0]
["2026-09-08T18:00:37.189557+00:00", "trade", 7.665, 100.0]
["2026-09-08T18:00:37.189704+00:00", "trade", 7.665, 100.0]
["2026-09-08T18:00:37.190146+00:00", "trade", 7.665, 100.0]
["2026-09-08T18:00:37.190281+00:00", "trade", 7.665, 300.0]
["2026-09-08T18:00:37.190970+00:00", "trade", 7.665, 100.0]
["2026-09-08T18:00:37.276917+00:00", "trade", 7.665, 100.0]
["2026-09-08T18:00:37.376037+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:00:37.418708+00:00", "trade", 7.6677, 15.0]
["2026-09-08T18:00:37.419118+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:00:37.653768+00:00", "trade", 7.6699, 45.0]
["2026-09-08T18:00:37.841563+00:00", "trade", 7.6699, 1000.0]
["2026-09-08T18:00:37.963623+00:00", "trade", 7.665, 200.0]
["2026-09-08T18:00:37.964026+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:00:38.294295+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:00:38.418240+00:00", "trade", 7.67, 25.0]
["2026-09-08T18:00:39.098787+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:00:39.098788+00:00", "trade", 7.67, 368.0]
["2026-09-08T18:00:39.098789+00:00", "trade", 7.67, 49.0]
["2026-09-08T18:00:39.098793+00:00", "trade", 7.67, 3500.0]
["2026-09-08T18:00:39.098793+00:00", "trade", 7.67, 600.0]
["2026-09-08T18:00:39.098796+00:00", "trade", 7.67, 1600.0]
["2026-09-08T18:00:39.098796+00:00", "trade", 7.67, 400.0]
["2026-09-08T18:00:39.098800+00:00", "trade", 7.67, 500.0]
["2026-09-08T18:00:39.098801+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:00:39.098878+00:00", "trade", 7.67, 400.0]
["2026-09-08T18:00:39.098883+00:00", "trade", 7.67, 24.0]
["2026-09-08T18:00:39.098885+00:00", "trade", 7.67, 679.0]
["2026-09-08T18:00:39.098889+00:00", "trade", 7.67, 56.0]
["2026-09-08T18:00:39.098894+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:00:39.098936+00:00", "trade", 7.67, 1873.0]
["2026-09-08T18:00:39.098962+00:00", "quote", 7.67, 7.67]
["2026-09-08T18:00:39.098969+00:00", "quote", 7.67, 7.67]
["2026-09-08T18:00:39.098976+00:00", "quote", 7.67, 7.67]
["2026-09-08T18:00:39.098983+00:00", "quote", 7.67, 7.67]
["2026-09-08T18:00:39.098990+00:00", "quote", 7.67, 7.67]
["2026-09-08T18:00:39.098998+00:00", "quote", 7.67, 7.67]
["2026-09-08T18:00:39.099004+00:00", "trade", 7.67, 32.0]
["2026-09-08T18:00:39.099004+00:00", "quote", 7.67, 7.67]
["2026-09-08T18:00:39.099010+00:00", "quote", 7.67, 7.67]
["2026-09-08T18:00:39.099013+00:00", "trade", 7.67, 27.0]
["2026-09-08T18:00:39.099017+00:00", "quote", 7.67, 7.67]
["2026-09-08T18:00:39.099023+00:00", "quote", 7.67, 7.67]
["2026-09-08T18:00:39.099024+00:00", "quote", 7.67, 7.67]
["2026-09-08T18:00:39.099029+00:00", "trade", 7.67, 374.0]
["2026-09-08T18:00:39.099030+00:00", "quote", 7.67, 7.67]
["2026-09-08T18:00:39.099036+00:00", "quote", 7.67, 7.67]
["2026-09-08T18:00:39.099050+00:00", "quote", 7.67, 7.67]
["2026-09-08T18:00:39.099058+00:00", "quote", 7.67, 7.67]
["2026-09-08T18:00:39.099066+00:00", "quote", 7.67, 7.67]
["2026-09-08T18:00:39.099072+00:00", "quote", 7.67, 7.67]
["2026-09-08T18:00:39.099078+00:00", "quote", 7.67, 7.67]
["2026-09-08T18:00:39.099091+00:00", "quote", 7.67, 7.67]
["2026-09-08T18:00:39.099104+00:00", "quote", 7.67, 7.67]
["2026-09-08T18:00:39.099111+00:00", "quote", 7.67, 7.67]
["2026-09-08T18:00:39.099132+00:00", "quote", 7.67, 7.67]
["2026-09-08T18:00:39.099138+00:00", "quote", 7.67, 7.67]
["2026-09-08T18:00:39.099145+00:00", "quote", 7.67, 7.67]
["2026-09-08T18:00:39.099157+00:00", "quote", 7.67, 7.67]
["2026-09-08T18:00:39.099193+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:00:39.099205+00:00", "trade", 7.67, 300.0]
["2026-09-08T18:00:39.099205+00:00", "trade", 7.67, 6.0]
["2026-09-08T18:00:39.099206+00:00", "trade", 7.67, 38.0]
["2026-09-08T18:00:39.099206+00:00", "quote", 7.67, 7.67]
["2026-09-08T18:00:39.099288+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:00:39.099302+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:00:39.099363+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:00:39.099476+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:00:39.099522+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:00:39.099574+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:00:39.099598+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:00:39.099637+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:00:39.099669+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:00:39.099688+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:00:39.099713+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:00:39.099742+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:00:39.099791+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:00:39.099854+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:00:39.099867+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:00:39.099879+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:00:39.100145+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:00:39.100600+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:00:39.100903+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:00:39.101066+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:00:39.101232+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:00:39.101789+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:00:39.102760+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:00:39.112480+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:00:39.133595+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:00:39.185303+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:00:39.186443+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:00:39.231367+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:00:39.612895+00:00", "trade", 7.6708, 1.0]
["2026-09-08T18:00:39.683576+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:00:39.826985+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:00:39.863713+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:00:40.993339+00:00", "trade", 7.675, 50.0]
["2026-09-08T18:00:41.044571+00:00", "trade", 7.675, 40.0]
["2026-09-08T18:00:41.435927+00:00", "trade", 7.6776, 53.0]
["2026-09-08T18:00:41.435952+00:00", "trade", 7.6776, 1.0]
["2026-09-08T18:00:42.926193+00:00", "trade", 7.675, 9000.0]
["2026-09-08T18:00:44.371935+00:00", "trade", 7.675, 100.0]
["2026-09-08T18:00:44.731424+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:00:44.731814+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:00:44.732963+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:00:44.733749+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:00:46.037593+00:00", "trade", 7.6733, 1.0]
["2026-09-08T18:00:46.289006+00:00", "trade", 7.67, 15.0]
["2026-09-08T18:00:46.892335+00:00", "trade", 7.6733, 15.0]
["2026-09-08T18:00:47.623157+00:00", "trade", 7.675, 100.0]
["2026-09-08T18:00:48.089594+00:00", "trade", 7.675, 25.0]
["2026-09-08T18:00:48.089640+00:00", "trade", 7.67, 25.0]
["2026-09-08T18:00:48.089728+00:00", "trade", 7.675, 975.0]
["2026-09-08T18:00:48.260379+00:00", "trade", 7.675, 9000.0]
["2026-09-08T18:00:48.759060+00:00", "trade", 7.68, 9000.0]
["2026-09-08T18:00:52.287834+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:00:52.478485+00:00", "trade", 7.68, 15.0]
["2026-09-08T18:00:53.411793+00:00", "trade", 7.675, 1000.0]
["2026-09-08T18:00:53.412903+00:00", "trade", 7.68, 49.0]
["2026-09-08T18:00:53.414144+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:00:53.414500+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:00:53.415693+00:00", "trade", 7.68, 500.0]
["2026-09-08T18:00:53.416533+00:00", "trade", 7.68, 20.0]
["2026-09-08T18:00:53.417972+00:00", "trade", 7.68, 9.0]
["2026-09-08T18:00:53.419081+00:00", "trade", 7.68, 15.0]
["2026-09-08T18:00:53.420295+00:00", "trade", 7.68, 15.0]
["2026-09-08T18:00:53.420389+00:00", "trade", 7.675, 35.0]
["2026-09-08T18:00:53.421529+00:00", "trade", 7.68, 15.0]
["2026-09-08T18:00:53.422515+00:00", "trade", 7.68, 15.0]
["2026-09-08T18:00:53.423286+00:00", "trade", 7.68, 15.0]
["2026-09-08T18:00:53.424508+00:00", "trade", 7.68, 15.0]
["2026-09-08T18:00:53.425224+00:00", "trade", 7.68, 15.0]
["2026-09-08T18:00:53.426797+00:00", "trade", 7.68, 217.0]
["2026-09-08T18:00:53.426979+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:00:53.427003+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:00:53.526602+00:00", "trade", 7.675, 100.0]
["2026-09-08T18:00:53.526635+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:00:54.732217+00:00", "trade", 7.6718, 4.0]
["2026-09-08T18:00:54.733382+00:00", "trade", 7.6718, 2.0]
["2026-09-08T18:00:55.116676+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:00:55.838260+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:00:55.838287+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:00:56.238777+00:00", "trade", 7.675, 140.0]
["2026-09-08T18:00:56.239251+00:00", "trade", 7.675, 60.0]
["2026-09-08T18:00:56.626157+00:00", "trade", 7.67, 15.0]
["2026-09-08T18:00:56.785027+00:00", "trade", 7.68, 15.0]
["2026-09-08T18:00:56.785047+00:00", "trade", 7.675, 15.0]
["2026-09-08T18:00:56.785061+00:00", "trade", 7.68, 85.0]
["2026-09-08T18:00:56.785061+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:00:56.785073+00:00", "trade", 7.675, 85.0]
["2026-09-08T18:00:56.785125+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:00:57.097672+00:00", "trade", 7.6723, 7.0]
["2026-09-08T18:00:57.875039+00:00", "trade", 7.6718, 23.0]
["2026-09-08T18:00:57.916748+00:00", "trade", 7.67, 20.0]
["2026-09-08T18:00:58.092158+00:00", "trade", 7.67, 15.0]
["2026-09-08T18:00:58.176462+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:00:58.456397+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:00:59.612012+00:00", "trade", 7.675, 4.0]
["2026-09-08T18:00:59.620756+00:00", "trade", 7.67, 15.0]
["2026-09-08T18:01:00.742520+00:00", "trade", 7.6701, 22.0]
["2026-09-08T18:01:00.772730+00:00", "trade", 7.68, 20.0]
["2026-09-08T18:01:00.887877+00:00", "trade", 7.6736, 1.0]
["2026-09-08T18:01:01.587457+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:01:01.603249+00:00", "trade", 7.675, 239.0]
["2026-09-08T18:01:01.603354+00:00", "trade", 7.675, 100.0]
["2026-09-08T18:01:01.604399+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:01:01.604426+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:01:01.605119+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:01:01.633346+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:01:02.565385+00:00", "trade", 7.68, 15.0]
["2026-09-08T18:01:02.671241+00:00", "trade", 7.67, 15.0]
["2026-09-08T18:01:04.971739+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:01:05.038410+00:00", "trade", 7.67, 15.0]
["2026-09-08T18:01:05.039184+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:01:05.247661+00:00", "trade", 7.67, 20.0]
["2026-09-08T18:01:05.283695+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:01:05.284166+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:01:05.660750+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:01:05.660823+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:01:06.292524+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:01:06.339045+00:00", "trade", 7.68, 25.0]
["2026-09-08T18:01:06.339084+00:00", "trade", 7.675, 25.0]
["2026-09-08T18:01:07.266439+00:00", "trade", 7.6701, 900.0]
["2026-09-08T18:01:07.679495+00:00", "trade", 7.67, 15.0]
["2026-09-08T18:01:08.853374+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:01:08.854251+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:01:09.138667+00:00", "trade", 7.68, 15.0]
["2026-09-08T18:01:09.839211+00:00", "trade", 7.675, 1.0]
["2026-09-08T18:01:10.023657+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:01:10.297602+00:00", "trade", 7.68, 20.0]
["2026-09-08T18:01:10.311763+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:01:10.311824+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:01:10.311850+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:01:10.333231+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:01:10.333243+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:01:10.333346+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:01:10.368200+00:00", "trade", 7.675, 4.0]
["2026-09-08T18:01:10.387744+00:00", "trade", 7.675, 5.0]
["2026-09-08T18:01:10.473076+00:00", "trade", 7.68, 15.0]
["2026-09-08T18:01:10.473771+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:01:10.764526+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:01:10.765227+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:01:10.765417+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:01:10.765444+00:00", "trade", 7.68, 48.0]
["2026-09-08T18:01:10.765664+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:01:10.765885+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:01:12.028391+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:01:13.291575+00:00", "trade", 7.675, 255.0]
["2026-09-08T18:01:13.889818+00:00", "trade", 7.68, 50.0]
["2026-09-08T18:01:14.187369+00:00", "trade", 7.67, 155.0]
["2026-09-08T18:01:14.187853+00:00", "trade", 7.67, 1.0]
["2026-09-08T18:01:15.183100+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:01:15.183126+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:01:15.183615+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:01:15.183668+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:01:15.273764+00:00", "trade", 7.67, 15.0]
["2026-09-08T18:01:15.285164+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:01:15.286195+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:01:16.332190+00:00", "trade", 7.675, 1.0]
["2026-09-08T18:01:16.398467+00:00", "trade", 7.68, 15.0]
["2026-09-08T18:01:17.561172+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:01:17.561628+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:01:17.588762+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:01:17.614098+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:01:17.631471+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:01:17.651421+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:01:17.976042+00:00", "trade", 7.68, 13.0]
["2026-09-08T18:01:17.976050+00:00", "trade", 7.675, 13.0]
["2026-09-08T18:01:18.036098+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:01:18.149702+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:01:18.224234+00:00", "trade", 7.6777, 80.0]
["2026-09-08T18:01:18.337788+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:01:18.360503+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:01:18.385491+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:01:18.450094+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:01:18.810790+00:00", "trade", 7.67, 15.0]
["2026-09-08T18:01:19.457950+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:01:19.568274+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:01:19.604426+00:00", "trade", 7.675, 100.0]
["2026-09-08T18:01:19.654066+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:01:19.689401+00:00", "trade", 7.6737, 1.0]
["2026-09-08T18:01:19.715253+00:00", "trade", 7.675, 3.0]
["2026-09-08T18:01:19.748457+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:01:19.960639+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:01:19.960666+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:01:19.961691+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:01:19.986424+00:00", "trade", 7.67, 7.0]
["2026-09-08T18:01:19.986433+00:00", "trade", 7.675, 7.0]
["2026-09-08T18:01:20.494512+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:01:20.546411+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:01:20.569307+00:00", "trade", 7.68, 15.0]
["2026-09-08T18:01:20.927302+00:00", "trade", 7.67, 35000.0]
["2026-09-08T18:01:20.927349+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:01:20.927376+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:01:20.928087+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:01:20.929050+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:01:21.308168+00:00", "trade", 7.68, 10.0]
["2026-09-08T18:01:21.684541+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:01:21.684778+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:01:21.695068+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:01:21.705405+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:01:22.106851+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:01:22.106878+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:01:22.457896+00:00", "trade", 7.6711, 100.0]
["2026-09-08T18:01:22.800943+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:01:22.801206+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:01:23.762932+00:00", "trade", 7.6713, 97.0]
["2026-09-08T18:01:23.763015+00:00", "trade", 7.6711, 13.0]
["2026-09-08T18:01:23.763078+00:00", "trade", 7.6706, 7.0]
["2026-09-08T18:01:25.421134+00:00", "trade", 7.6732, 10.0]
["2026-09-08T18:01:25.927505+00:00", "trade", 7.67, 15.0]
["2026-09-08T18:01:26.518595+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:01:27.270616+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:01:27.330393+00:00", "trade", 7.68, 177.0]
["2026-09-08T18:01:27.330418+00:00", "trade", 7.675, 177.0]
["2026-09-08T18:01:27.330444+00:00", "trade", 7.675, 15.0]
["2026-09-08T18:01:27.330470+00:00", "trade", 7.68, 15.0]
["2026-09-08T18:01:27.330479+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:01:27.330503+00:00", "trade", 7.675, 15.0]
["2026-09-08T18:01:27.330505+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:01:27.330551+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:01:27.330770+00:00", "trade", 7.675, 293.0]
["2026-09-08T18:01:27.331087+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:01:27.331178+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:01:27.345883+00:00", "trade", 7.68, 15.0]
["2026-09-08T18:01:27.600772+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:01:28.002054+00:00", "trade", 7.675, 2.0]
["2026-09-08T18:01:28.065989+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:01:28.113016+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:01:28.470021+00:00", "trade", 7.6718, 3.0]
["2026-09-08T18:01:28.471299+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:01:28.513788+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:01:28.539862+00:00", "trade", 7.6716, 200.0]
["2026-09-08T18:01:28.542810+00:00", "trade", 7.675, 100.0]
["2026-09-08T18:01:28.744824+00:00", "trade", 7.675, 2.0]
["2026-09-08T18:01:28.744836+00:00", "trade", 7.675, 1.0]
["2026-09-08T18:01:28.744841+00:00", "trade", 7.675, 1.0]
["2026-09-08T18:01:29.709349+00:00", "trade", 7.67, 15.0]
["2026-09-08T18:01:29.806275+00:00", "trade", 7.675, 12.0]
["2026-09-08T18:01:29.806276+00:00", "trade", 7.675, 100.0]
["2026-09-08T18:01:29.809552+00:00", "trade", 7.675, 11.0]
["2026-09-08T18:01:29.811166+00:00", "trade", 7.675, 100.0]
["2026-09-08T18:01:29.812035+00:00", "trade", 7.6701, 3077.0]
["2026-09-08T18:01:29.812530+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:01:29.812555+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:01:29.814062+00:00", "trade", 7.67, 12.0]
["2026-09-08T18:01:29.817178+00:00", "trade", 7.67, 11.0]
["2026-09-08T18:01:30.969902+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:01:31.314089+00:00", "trade", 7.67, 15.0]
["2026-09-08T18:01:31.694839+00:00", "trade", 7.68, 15.0]
["2026-09-08T18:01:31.887839+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:01:32.856479+00:00", "trade", 7.675, 39.0]
["2026-09-08T18:01:32.856845+00:00", "trade", 7.675, 1.0]
["2026-09-08T18:01:33.106686+00:00", "trade", 7.6723, 6.0]
["2026-09-08T18:01:33.206723+00:00", "trade", 7.6724, 1.0]
["2026-09-08T18:01:34.638299+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:01:34.804221+00:00", "trade", 7.68, 15.0]
["2026-09-08T18:01:34.996338+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:01:35.891466+00:00", "trade", 7.6732, 1.0]
["2026-09-08T18:01:36.070960+00:00", "trade", 7.675, 781.0]
["2026-09-08T18:01:36.312685+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:01:37.391654+00:00", "trade", 7.67, 11.0]
["2026-09-08T18:01:37.391772+00:00", "trade", 7.67, 300.0]
["2026-09-08T18:01:37.391780+00:00", "trade", 7.67, 300.0]
["2026-09-08T18:01:37.395280+00:00", "trade", 7.67, 4.0]
["2026-09-08T18:01:37.395345+00:00", "trade", 7.67, 192.0]
["2026-09-08T18:01:37.395405+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:01:37.395468+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:01:37.395528+00:00", "trade", 7.67, 17.0]
["2026-09-08T18:01:37.400422+00:00", "trade", 7.67, 300.0]
["2026-09-08T18:01:37.403811+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:01:37.403872+00:00", "trade", 7.67, 250.0]
["2026-09-08T18:01:37.404135+00:00", "trade", 7.67, 17.0]
["2026-09-08T18:01:37.404620+00:00", "trade", 7.675, 2.0]
["2026-09-08T18:01:37.408653+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:01:37.417678+00:00", "trade", 7.67, 1400.0]
["2026-09-08T18:01:37.428994+00:00", "trade", 7.675, 10.0]
["2026-09-08T18:01:37.428994+00:00", "trade", 7.67, 436.0]
["2026-09-08T18:01:37.428995+00:00", "trade", 7.67, 368.0]
["2026-09-08T18:01:37.428997+00:00", "trade", 7.67, 24.0]
["2026-09-08T18:01:37.429004+00:00", "trade", 7.67, 25.0]
["2026-09-08T18:01:37.429004+00:00", "trade", 7.67, 50.0]
["2026-09-08T18:01:37.429004+00:00", "trade", 7.67, 6.0]
["2026-09-08T18:01:37.429004+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:01:37.429013+00:00", "trade", 7.67, 10.0]
["2026-09-08T18:01:37.429013+00:00", "trade", 7.67, 8.0]
["2026-09-08T18:01:37.429013+00:00", "trade", 7.67, 2900.0]
["2026-09-08T18:01:37.429013+00:00", "trade", 7.67, 200.0]
["2026-09-08T18:01:37.429020+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:01:37.429021+00:00", "trade", 7.67, 2.0]
["2026-09-08T18:01:37.429021+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:01:37.429023+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:01:37.429026+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:01:37.429027+00:00", "trade", 7.67, 71.0]
["2026-09-08T18:01:37.429030+00:00", "trade", 7.67, 29.0]
["2026-09-08T18:01:37.429069+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:01:37.429075+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:01:37.429081+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:01:37.429088+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:01:37.429094+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:01:37.429101+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:01:37.429108+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:01:37.429115+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:01:37.429121+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:01:37.429152+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:01:37.429208+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:01:37.429241+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:01:37.429271+00:00", "trade", 7.67, 86.0]
["2026-09-08T18:01:37.429279+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:01:37.429281+00:00", "trade", 7.67, 300.0]
["2026-09-08T18:01:37.429284+00:00", "trade", 7.67, 44.0]
["2026-09-08T18:01:37.429288+00:00", "trade", 7.67, 400.0]
["2026-09-08T18:01:37.429290+00:00", "trade", 7.67, 46.0]
["2026-09-08T18:01:37.429291+00:00", "trade", 7.67, 23.0]
["2026-09-08T18:01:37.429292+00:00", "trade", 7.67, 7.0]
["2026-09-08T18:01:37.429294+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:01:37.429297+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:01:37.429304+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:01:37.429305+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:01:37.429308+00:00", "trade", 7.67, 200.0]
["2026-09-08T18:01:37.429309+00:00", "trade", 7.67, 600.0]
["2026-09-08T18:01:37.429316+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:01:37.429331+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:01:37.429333+00:00", "trade", 7.67, 300.0]
["2026-09-08T18:01:37.429390+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:01:37.429396+00:00", "trade", 7.67, 25.0]
["2026-09-08T18:01:37.429397+00:00", "trade", 7.67, 4.0]
["2026-09-08T18:01:37.429398+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:01:37.429399+00:00", "trade", 7.67, 25.0]
["2026-09-08T18:01:37.429406+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:01:37.429413+00:00", "trade", 7.67, 1800.0]
["2026-09-08T18:01:37.429418+00:00", "trade", 7.67, 182.0]
["2026-09-08T18:01:37.429427+00:00", "trade", 7.67, 2500.0]
["2026-09-08T18:01:37.429442+00:00", "trade", 7.67, 200.0]
["2026-09-08T18:01:37.429442+00:00", "trade", 7.67, 77.0]
["2026-09-08T18:01:37.429442+00:00", "trade", 7.67, 1.0]
["2026-09-08T18:01:37.429469+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:01:37.429478+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:01:37.429505+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:01:37.429520+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:01:37.429521+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:01:37.429536+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:01:37.429543+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:01:37.429569+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:01:37.429570+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:01:37.429571+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:01:37.429573+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:01:37.429581+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:01:37.429588+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:01:37.429615+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:01:37.429616+00:00", "trade", 7.67, 3800.0]
["2026-09-08T18:01:37.429616+00:00", "trade", 7.67, 200.0]
["2026-09-08T18:01:37.429616+00:00", "trade", 7.67, 40.0]
["2026-09-08T18:01:37.429617+00:00", "trade", 7.67, 200.0]
["2026-09-08T18:01:37.429623+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:01:37.429625+00:00", "trade", 7.67, 40.0]
["2026-09-08T18:01:37.429625+00:00", "trade", 7.67, 234.0]
["2026-09-08T18:01:37.429625+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:01:37.429626+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:01:37.429631+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:01:37.429633+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:01:37.429633+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:01:37.429634+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:01:37.429634+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:01:37.429639+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:01:37.429660+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:01:37.429678+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:01:37.429704+00:00", "trade", 7.67, 22.0]
["2026-09-08T18:01:37.429732+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:01:37.429961+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:01:37.430118+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:01:37.430121+00:00", "trade", 7.67, 29.0]
["2026-09-08T18:01:37.430121+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:01:37.430123+00:00", "trade", 7.67, 71.0]
["2026-09-08T18:01:37.430123+00:00", "trade", 7.67, 110.0]
["2026-09-08T18:01:37.430126+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:01:37.430132+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:01:37.430139+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:01:37.430286+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:01:37.430322+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:01:37.430395+00:00", "trade", 7.67, 10.0]
["2026-09-08T18:01:37.430420+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:01:37.430430+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:01:37.430437+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:01:37.430444+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:01:37.430463+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:01:37.430469+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:01:37.430476+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:01:37.430495+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:01:37.430536+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:01:37.430545+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:01:37.430560+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:01:37.430576+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:01:37.430616+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:01:37.430643+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:01:37.430690+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:01:37.430987+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:01:37.431092+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:01:37.431175+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:01:37.431182+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:01:37.431195+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:01:37.431208+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:01:37.431211+00:00", "trade", 7.67, 500.0]
["2026-09-08T18:01:37.431215+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:01:37.431318+00:00", "trade", 7.67, 290.0]
["2026-09-08T18:01:37.431320+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:01:37.431321+00:00", "trade", 7.67, 15.0]
["2026-09-08T18:01:37.431342+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:01:37.431349+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:01:37.431356+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:01:37.431364+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:01:37.431371+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:01:37.431377+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:01:37.431383+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:01:37.431390+00:00", "quote", 7.67, 7.67]
["2026-09-08T18:01:37.431397+00:00", "quote", 7.67, 7.67]
["2026-09-08T18:01:37.431404+00:00", "quote", 7.67, 7.67]
["2026-09-08T18:01:37.431410+00:00", "quote", 7.67, 7.67]
["2026-09-08T18:01:37.431416+00:00", "quote", 7.67, 7.67]
["2026-09-08T18:01:37.431423+00:00", "quote", 7.67, 7.67]
["2026-09-08T18:01:37.431429+00:00", "quote", 7.67, 7.67]
["2026-09-08T18:01:37.431435+00:00", "quote", 7.67, 7.67]
["2026-09-08T18:01:37.431442+00:00", "quote", 7.67, 7.67]
["2026-09-08T18:01:37.431449+00:00", "quote", 7.67, 7.67]
["2026-09-08T18:01:37.431455+00:00", "quote", 7.67, 7.67]
["2026-09-08T18:01:37.431462+00:00", "quote", 7.67, 7.67]
["2026-09-08T18:01:37.431475+00:00", "quote", 7.67, 7.67]
["2026-09-08T18:01:37.431481+00:00", "quote", 7.67, 7.67]
["2026-09-08T18:01:37.431487+00:00", "quote", 7.67, 7.67]
["2026-09-08T18:01:37.431494+00:00", "quote", 7.67, 7.67]
["2026-09-08T18:01:37.431500+00:00", "quote", 7.67, 7.67]
["2026-09-08T18:01:37.431506+00:00", "quote", 7.67, 7.67]
["2026-09-08T18:01:37.431553+00:00", "quote", 7.67, 7.67]
["2026-09-08T18:01:37.431579+00:00", "quote", 7.67, 7.67]
["2026-09-08T18:01:37.431661+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:01:37.431701+00:00", "quote", 7.67, 7.67]
["2026-09-08T18:01:37.431707+00:00", "quote", 7.67, 7.67]
["2026-09-08T18:01:37.431843+00:00", "quote", 7.67, 7.67]
["2026-09-08T18:01:37.431851+00:00", "quote", 7.67, 7.67]
["2026-09-08T18:01:37.431858+00:00", "quote", 7.67, 7.67]
["2026-09-08T18:01:37.431872+00:00", "quote", 7.67, 7.67]
["2026-09-08T18:01:37.431875+00:00", "quote", 7.67, 7.67]
["2026-09-08T18:01:37.431893+00:00", "quote", 7.67, 7.67]
["2026-09-08T18:01:37.431903+00:00", "quote", 7.67, 7.67]
["2026-09-08T18:01:37.431951+00:00", "quote", 7.67, 7.67]
["2026-09-08T18:01:37.431952+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:01:37.431958+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:01:37.431958+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:01:37.431991+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:01:37.432014+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:01:37.432078+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:01:37.432089+00:00", "trade", 7.67, 110.0]
["2026-09-08T18:01:37.432107+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:01:37.432164+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:01:37.432206+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:01:37.432220+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:01:37.432226+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:01:37.432250+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:01:37.432257+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:01:37.432433+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:01:37.432506+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:01:37.432649+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:01:37.432754+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:01:37.432821+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:01:37.433179+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:01:37.433843+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:01:37.434278+00:00", "trade", 7.67, 14.0]
["2026-09-08T18:01:37.438584+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:01:37.438597+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:01:37.438627+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:01:37.438634+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:01:37.440451+00:00", "trade", 7.67, 11.0]
["2026-09-08T18:01:37.440737+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:01:37.453754+00:00", "trade", 7.67, 11.0]
["2026-09-08T18:01:37.552162+00:00", "trade", 7.665, 15.0]
["2026-09-08T18:01:37.631909+00:00", "trade", 7.665, 17.0]
["2026-09-08T18:01:37.631910+00:00", "trade", 7.665, 37.0]
["2026-09-08T18:01:37.759819+00:00", "trade", 7.6699, 15.0]
["2026-09-08T18:01:37.798182+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:01:37.798196+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:01:37.880080+00:00", "trade", 7.665, 1.0]
["2026-09-08T18:01:38.281939+00:00", "trade", 7.665, 100.0]
["2026-09-08T18:01:38.293766+00:00", "trade", 7.665, 200.0]
["2026-09-08T18:01:39.091435+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:01:39.234233+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:01:40.000240+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:01:40.063936+00:00", "trade", 7.6677, 15.0]
["2026-09-08T18:01:41.072071+00:00", "trade", 7.665, 8800.0]
["2026-09-08T18:01:41.181361+00:00", "trade", 7.665, 100.0]
["2026-09-08T18:01:41.181389+00:00", "trade", 7.665, 100.0]
["2026-09-08T18:01:42.324004+00:00", "trade", 7.67, 15.0]
["2026-09-08T18:01:42.466709+00:00", "trade", 7.66, 10.0]
["2026-09-08T18:01:42.742993+00:00", "trade", 7.67, 25.0]
["2026-09-08T18:01:42.891761+00:00", "trade", 7.665, 8700.0]
["2026-09-08T18:01:42.980218+00:00", "trade", 7.665, 300.0]
["2026-09-08T18:01:43.667759+00:00", "trade", 7.665, 100.0]
["2026-09-08T18:01:43.784768+00:00", "trade", 7.665, 50.0]
["2026-09-08T18:01:45.307992+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:01:45.308045+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:01:45.436858+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:01:45.676058+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:01:45.785460+00:00", "trade", 7.66, 2.0]
["2026-09-08T18:01:46.231538+00:00", "trade", 7.665, 5.0]
["2026-09-08T18:01:47.466609+00:00", "trade", 7.66, 25.0]
["2026-09-08T18:01:47.839202+00:00", "trade", 7.665, 9000.0]
["2026-09-08T18:01:47.840313+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:01:48.391174+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:01:48.391653+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:01:48.402426+00:00", "trade", 7.665, 15.0]
["2026-09-08T18:01:48.437296+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:01:48.453218+00:00", "trade", 7.66, 9000.0]
["2026-09-08T18:01:48.453806+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:01:48.455099+00:00", "trade", 7.665, 100.0]
["2026-09-08T18:01:48.568763+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:01:48.587152+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:01:48.590148+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:01:48.596456+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:01:48.909132+00:00", "trade", 7.67, 15.0]
["2026-09-08T18:01:48.909169+00:00", "trade", 7.665, 15.0]
["2026-09-08T18:01:48.909193+00:00", "trade", 7.67, 15.0]
["2026-09-08T18:01:48.909223+00:00", "trade", 7.665, 15.0]
["2026-09-08T18:01:48.909358+00:00", "trade", 7.665, 70.0]
["2026-09-08T18:01:48.909844+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:01:49.269267+00:00", "trade", 7.665, 10.0]
["2026-09-08T18:01:49.269269+00:00", "trade", 7.665, 100.0]
["2026-09-08T18:01:49.271981+00:00", "trade", 7.665, 16.0]
["2026-09-08T18:01:49.274659+00:00", "trade", 7.665, 61.0]
["2026-09-08T18:01:49.275363+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:01:49.307553+00:00", "trade", 7.6601, 95.0]
["2026-09-08T18:01:49.565035+00:00", "trade", 7.6601, 80.0]
["2026-09-08T18:01:49.566631+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:01:49.588616+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:01:49.612437+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:01:49.664141+00:00", "trade", 7.66, 15.0]
["2026-09-08T18:01:49.664730+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:01:49.737116+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:01:50.279934+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:01:50.340357+00:00", "trade", 7.6718, 1.0]
["2026-09-08T18:01:50.829957+00:00", "trade", 7.6601, 45.0]
["2026-09-08T18:01:51.016139+00:00", "trade", 7.665, 104.0]
["2026-09-08T18:01:51.523163+00:00", "trade", 7.665, 7.0]
["2026-09-08T18:01:51.637836+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:01:52.355607+00:00", "trade", 7.665, 100.0]
["2026-09-08T18:01:52.887588+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:01:52.918335+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:01:52.962174+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:01:53.093629+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:01:53.123877+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:01:53.202021+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:01:53.203374+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:01:53.207074+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:01:53.424096+00:00", "trade", 7.665, 92.0]
["2026-09-08T18:01:53.463232+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:01:53.985529+00:00", "trade", 7.66, 6.0]
["2026-09-08T18:01:53.985542+00:00", "trade", 7.665, 16.0]
["2026-09-08T18:01:53.985870+00:00", "trade", 7.66, 14.0]
["2026-09-08T18:01:53.986092+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:01:53.986125+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:01:53.986200+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:01:53.986466+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:01:53.990810+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:01:53.990821+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:01:53.991602+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:01:53.999025+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:01:53.999422+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:01:54.012611+00:00", "trade", 7.665, 14.0]
["2026-09-08T18:01:54.121848+00:00", "trade", 7.665, 6.0]
["2026-09-08T18:01:54.130744+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:01:54.241627+00:00", "trade", 7.6677, 5.0]
["2026-09-08T18:01:54.241992+00:00", "trade", 7.6677, 1.0]
["2026-09-08T18:01:55.464892+00:00", "trade", 7.66, 15.0]
["2026-09-08T18:01:56.890310+00:00", "trade", 7.67, 800.0]
["2026-09-08T18:01:57.516253+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:01:57.516546+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:01:57.539183+00:00", "trade", 7.665, 100.0]
["2026-09-08T18:01:57.742708+00:00", "trade", 7.67, 15.0]
["2026-09-08T18:01:58.056290+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:01:58.156296+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:01:58.263946+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:01:58.402344+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:01:59.054941+00:00", "trade", 7.6623, 6.0]
["2026-09-08T18:01:59.144308+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:01:59.186236+00:00", "trade", 7.66, 15.0]
["2026-09-08T18:01:59.204875+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:01:59.360297+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:01:59.602585+00:00", "trade", 7.6702, 100.0]
["2026-09-08T18:01:59.603389+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:01:59.668131+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:01:59.671141+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:01:59.674166+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:01:59.693308+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:01:59.712563+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:01:59.886078+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:02:00.358748+00:00", "trade", 7.6697, 58.0]
["2026-09-08T18:02:00.364045+00:00", "trade", 7.6681, 14.0]
["2026-09-08T18:02:00.372734+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:02:00.373169+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:02:00.521413+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:02:00.675992+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:02:01.050265+00:00", "trade", 7.67, 15.0]
["2026-09-08T18:02:02.061638+00:00", "trade", 7.66, 60.0]
["2026-09-08T18:02:02.061641+00:00", "trade", 7.66, 40.0]
["2026-09-08T18:02:02.061857+00:00", "trade", 7.66, 1.0]
["2026-09-08T18:02:02.061890+00:00", "trade", 7.66, 1.0]
["2026-09-08T18:02:02.062004+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:02:02.062021+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:02:02.062299+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:02:02.064920+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:02:02.197369+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:02:02.380926+00:00", "trade", 7.665, 100.0]
["2026-09-08T18:02:02.707995+00:00", "trade", 7.665, 394.0]
["2026-09-08T18:02:02.710768+00:00", "trade", 7.665, 1.0]
["2026-09-08T18:02:02.715769+00:00", "trade", 7.665, 1.0]
["2026-09-08T18:02:03.356600+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:02:03.357026+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:02:03.453289+00:00", "trade", 7.6679, 10.0]
["2026-09-08T18:02:03.552649+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:02:03.552969+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:02:03.554324+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:02:03.554856+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:02:04.017169+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:02:04.311563+00:00", "trade", 7.6679, 9.0]
["2026-09-08T18:02:04.312284+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:02:06.016262+00:00", "trade", 7.668, 1.0]
["2026-09-08T18:02:06.612886+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:02:06.695338+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:02:06.695774+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:02:06.745347+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:02:06.861713+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:02:07.284430+00:00", "trade", 7.6696, 20.0]
["2026-09-08T18:02:07.300443+00:00", "trade", 7.66, 1.0]
["2026-09-08T18:02:07.302936+00:00", "trade", 7.665, 1.0]
["2026-09-08T18:02:07.386674+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:02:07.386908+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:02:07.390755+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:02:07.515283+00:00", "trade", 7.665, 1.0]
["2026-09-08T18:02:07.769553+00:00", "trade", 7.6601, 5.0]
["2026-09-08T18:02:07.887406+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:02:08.971648+00:00", "trade", 7.66, 15.0]
["2026-09-08T18:02:09.039935+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:02:09.287598+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:02:10.410960+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:02:10.424975+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:02:10.428316+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:02:10.437367+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:02:10.447094+00:00", "trade", 7.6715, 1.0]
["2026-09-08T18:02:10.491996+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:02:11.005068+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:02:11.520451+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:02:12.499679+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:02:13.434834+00:00", "trade", 7.662, 50.0]
["2026-09-08T18:02:13.455189+00:00", "trade", 7.6626, 50.0]
["2026-09-08T18:02:13.734058+00:00", "trade", 7.665, 1000.0]
["2026-09-08T18:02:16.737535+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:02:16.737664+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:02:16.748907+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:02:16.793281+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:02:16.902898+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:02:17.872941+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:02:18.337138+00:00", "trade", 7.668, 1.0]
["2026-09-08T18:02:18.388092+00:00", "trade", 7.665, 500.0]
["2026-09-08T18:02:18.389055+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:02:18.606388+00:00", "trade", 7.665, 7.0]
["2026-09-08T18:02:19.490772+00:00", "trade", 7.665, 1000.0]
["2026-09-08T18:02:19.856538+00:00", "trade", 7.6677, 1.0]
["2026-09-08T18:02:20.739870+00:00", "trade", 7.668, 1.0]
["2026-09-08T18:02:21.702842+00:00", "trade", 7.6653, 1300.0]
["2026-09-08T18:02:21.778846+00:00", "trade", 7.6677, 1.0]
["2026-09-08T18:02:22.019126+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:02:22.592106+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:02:22.682765+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:02:22.721284+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:02:23.436089+00:00", "trade", 7.6634, 150.0]
["2026-09-08T18:02:23.538605+00:00", "trade", 7.6694, 2.0]
["2026-09-08T18:02:24.038163+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:02:24.252649+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:02:24.412606+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:02:24.412969+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:02:24.413017+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:02:25.211586+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:02:25.491611+00:00", "trade", 7.665, 500.0]
["2026-09-08T18:02:25.491684+00:00", "trade", 7.67, 500.0]
["2026-09-08T18:02:25.492598+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:02:25.492885+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:02:25.493325+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:02:25.595699+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:02:25.596102+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:02:25.643857+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:02:25.675879+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:02:25.789007+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:02:25.789098+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:02:25.789483+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:02:25.919840+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:02:25.947216+00:00", "trade", 7.665, 3.0]
["2026-09-08T18:02:25.947583+00:00", "trade", 7.665, 1.0]
["2026-09-08T18:02:25.969671+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:02:26.017157+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:02:26.020696+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:02:26.059541+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:02:26.059814+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:02:26.191969+00:00", "trade", 7.6712, 1.0]
["2026-09-08T18:02:26.217631+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:02:26.424845+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:02:26.425161+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:02:26.425228+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:02:26.743194+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:02:26.743562+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:02:26.743877+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:02:26.780440+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:02:26.780518+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:02:26.780819+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:02:27.322515+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:02:27.322992+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:02:27.798217+00:00", "trade", 7.665, 1.0]
["2026-09-08T18:02:27.798665+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:02:27.798696+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:02:27.818076+00:00", "trade", 7.67, 1.0]
["2026-09-08T18:02:27.876509+00:00", "trade", 7.67, 1.0]
["2026-09-08T18:02:27.924124+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:02:27.924125+00:00", "trade", 7.66, 100.0]
["2026-09-08T18:02:27.924501+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:02:27.924567+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:02:27.924578+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:02:29.121643+00:00", "trade", 7.665, 5.0]
["2026-09-08T18:02:29.125983+00:00", "trade", 7.665, 39.0]
["2026-09-08T18:02:29.243640+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:02:29.243692+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:02:29.243745+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:02:29.244076+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:02:29.277842+00:00", "trade", 7.6702, 5.0]
["2026-09-08T18:02:30.007006+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:02:30.007448+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:02:31.386778+00:00", "trade", 7.6693, 7.0]
["2026-09-08T18:02:31.998404+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:02:31.998534+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:02:32.021683+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:02:32.021713+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:02:32.022055+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:02:32.682894+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:02:32.683250+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:02:32.726164+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:02:32.726934+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:02:32.826207+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:02:32.826685+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:02:32.827145+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:02:32.827230+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:02:32.880544+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:02:32.922642+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:02:32.975180+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:02:32.975458+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:02:33.071389+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:02:33.162434+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:02:33.167771+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:02:33.230739+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:02:33.940021+00:00", "trade", 7.6623, 100.0]
["2026-09-08T18:02:34.246167+00:00", "trade", 7.665, 70.0]
["2026-09-08T18:02:35.073513+00:00", "trade", 7.6628, 3.0]
["2026-09-08T18:02:35.074172+00:00", "trade", 7.665, 5.0]
["2026-09-08T18:02:35.580565+00:00", "trade", 7.6629, 100.0]
["2026-09-08T18:02:36.032847+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:02:37.641125+00:00", "trade", 7.6661, 7.0]
["2026-09-08T18:02:38.085101+00:00", "trade", 7.66, 25.0]
["2026-09-08T18:02:38.141507+00:00", "trade", 7.663, 7.0]
["2026-09-08T18:02:38.298456+00:00", "trade", 7.66, 15.0]
["2026-09-08T18:02:38.398298+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:02:38.398794+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:02:38.483317+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:02:38.679059+00:00", "trade", 7.66, 1300.0]
["2026-09-08T18:02:38.680022+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:02:38.681973+00:00", "trade", 7.66, 500.0]
["2026-09-08T18:02:38.682564+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:02:38.682652+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:02:38.682955+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:02:38.683123+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:02:38.683436+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:02:38.705317+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:02:38.797782+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:02:39.312158+00:00", "trade", 7.6677, 2.0]
["2026-09-08T18:02:39.334193+00:00", "trade", 7.6677, 1.0]
["2026-09-08T18:02:39.468895+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:02:39.786576+00:00", "trade", 7.6669, 2.0]
["2026-09-08T18:02:40.817406+00:00", "trade", 7.665, 2.0]
["2026-09-08T18:02:40.822023+00:00", "trade", 7.665, 14.0]
["2026-09-08T18:02:41.152135+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:02:41.249862+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:02:41.448990+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:02:41.449372+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:02:41.449836+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:02:41.450746+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:02:41.518844+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:02:41.604077+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:02:41.604536+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:02:41.731242+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:02:41.731558+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:02:41.751774+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:02:41.752061+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:02:41.752849+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:02:41.905321+00:00", "trade", 7.6699, 80.0]
["2026-09-08T18:02:41.906487+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:02:42.045990+00:00", "trade", 7.6711, 1.0]
["2026-09-08T18:02:42.532762+00:00", "trade", 7.6779, 13.0]
["2026-09-08T18:02:42.821280+00:00", "trade", 7.67, 15.0]
["2026-09-08T18:02:42.975557+00:00", "trade", 7.67, 20.0]
["2026-09-08T18:02:45.027379+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:02:45.037590+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:02:45.037609+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:02:45.038182+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:02:45.109591+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:02:46.251614+00:00", "trade", 7.66, 20.0]
["2026-09-08T18:02:46.624983+00:00", "trade", 7.6601, 5000.0]
["2026-09-08T18:02:46.820856+00:00", "trade", 7.6699, 700.0]
["2026-09-08T18:02:47.090138+00:00", "trade", 7.662, 60.0]
["2026-09-08T18:02:47.110774+00:00", "trade", 7.6626, 60.0]
["2026-09-08T18:02:47.532843+00:00", "trade", 7.665, 7.0]
["2026-09-08T18:02:47.586758+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:02:47.638700+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:02:47.775414+00:00", "trade", 7.67, 7.0]
["2026-09-08T18:02:47.776199+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:02:48.234009+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:02:48.234134+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:02:48.674245+00:00", "trade", 7.665, 100.0]
["2026-09-08T18:02:48.674311+00:00", "trade", 7.665, 5.0]
["2026-09-08T18:02:49.006428+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:02:49.006998+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:02:49.007459+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:02:49.061445+00:00", "trade", 7.665, 5.0]
["2026-09-08T18:02:49.370436+00:00", "trade", 7.665, 4.0]
["2026-09-08T18:02:49.385176+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:02:49.385219+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:02:49.385269+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:02:49.385447+00:00", "trade", 7.67, 300.0]
["2026-09-08T18:02:49.385791+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:02:49.385806+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:02:49.385882+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:02:49.385944+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:02:49.386434+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:02:49.402076+00:00", "trade", 7.6634, 53.0]
["2026-09-08T18:02:49.519495+00:00", "trade", 7.665, 200.0]
["2026-09-08T18:02:50.231910+00:00", "trade", 7.67, 20.0]
["2026-09-08T18:02:50.848861+00:00", "trade", 7.6677, 100.0]
["2026-09-08T18:02:50.929510+00:00", "trade", 7.665, 34.0]
["2026-09-08T18:02:51.241757+00:00", "trade", 7.6699, 234.0]
["2026-09-08T18:02:51.298521+00:00", "trade", 7.661, 164.0]
["2026-09-08T18:02:51.298529+00:00", "trade", 7.66, 164.0]
["2026-09-08T18:02:51.298566+00:00", "trade", 7.66, 3014.0]
["2026-09-08T18:02:51.298574+00:00", "trade", 7.661, 3014.0]
["2026-09-08T18:02:51.298583+00:00", "trade", 7.661, 80.0]
["2026-09-08T18:02:51.298606+00:00", "trade", 7.66, 80.0]
["2026-09-08T18:02:51.298617+00:00", "trade", 7.661, 1.0]
["2026-09-08T18:02:51.298631+00:00", "trade", 7.66, 1.0]
["2026-09-08T18:02:51.298642+00:00", "trade", 7.661, 100.0]
["2026-09-08T18:02:51.298655+00:00", "trade", 7.66, 100.0]
["2026-09-08T18:02:51.298671+00:00", "trade", 7.661, 25.0]
["2026-09-08T18:02:51.298687+00:00", "trade", 7.66, 25.0]
["2026-09-08T18:02:51.298698+00:00", "trade", 7.661, 25.0]
["2026-09-08T18:02:51.298719+00:00", "trade", 7.66, 25.0]
["2026-09-08T18:02:51.299011+00:00", "trade", 7.661, 6091.0]
["2026-09-08T18:02:51.299142+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:02:51.299197+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:02:51.299259+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:02:51.334589+00:00", "trade", 7.661, 1.0]
["2026-09-08T18:02:51.657766+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:02:51.759197+00:00", "trade", 7.6623, 1.0]
["2026-09-08T18:02:53.263783+00:00", "trade", 7.67, 15.0]
["2026-09-08T18:02:54.387280+00:00", "trade", 7.67, 25.0]
["2026-09-08T18:02:54.479724+00:00", "trade", 7.6623, 11.0]
["2026-09-08T18:02:54.962215+00:00", "trade", 7.67, 15.0]
["2026-09-08T18:02:55.182855+00:00", "trade", 7.665, 38.0]
["2026-09-08T18:02:55.206200+00:00", "trade", 7.665, 1.0]
["2026-09-08T18:02:55.562600+00:00", "trade", 7.665, 8700.0]
["2026-09-08T18:02:55.580418+00:00", "trade", 7.665, 300.0]
["2026-09-08T18:02:55.767092+00:00", "trade", 7.6677, 2.0]
["2026-09-08T18:02:56.331058+00:00", "trade", 7.665, 400.0]
["2026-09-08T18:02:56.742267+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:02:56.742394+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:02:56.753049+00:00", "trade", 7.6702, 1.0]
["2026-09-08T18:02:56.902159+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:02:56.902597+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:02:56.902627+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:02:56.902651+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:02:56.914632+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:02:56.915004+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:02:56.915345+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:02:56.915399+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:02:56.915455+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:02:56.915477+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:02:56.915499+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:02:56.916161+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:02:56.935452+00:00", "trade", 7.665, 500.0]
["2026-09-08T18:02:57.286390+00:00", "trade", 7.665, 150.0]
["2026-09-08T18:02:57.372192+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:02:57.372246+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:02:57.683487+00:00", "trade", 7.665, 100.0]
["2026-09-08T18:02:57.684176+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:02:57.932202+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:02:57.932558+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:02:57.932607+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:02:57.933162+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:02:58.434927+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:02:59.096688+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:02:59.097082+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:02:59.169190+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:03:00.435349+00:00", "trade", 7.6677, 2.0]
["2026-09-08T18:03:00.436036+00:00", "trade", 7.67, 6.0]
["2026-09-08T18:03:00.554999+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:03:00.555068+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:03:01.267747+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:03:01.496717+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:03:01.496767+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:03:01.515789+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:03:01.878118+00:00", "trade", 7.665, 200.0]
["2026-09-08T18:03:01.878923+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:03:02.316993+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:03:03.921555+00:00", "trade", 7.67, 520.0]
["2026-09-08T18:03:03.921923+00:00", "trade", 7.67, 1.0]
["2026-09-08T18:03:03.922743+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:03:04.025449+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:03:04.152602+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:03:04.677446+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:03:04.677501+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:03:04.678038+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:03:06.901491+00:00", "trade", 7.665, 100.0]
["2026-09-08T18:03:06.902298+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:03:06.902653+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:03:06.902704+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:03:07.038788+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:03:07.233270+00:00", "trade", 7.663, 10.0]
["2026-09-08T18:03:07.495962+00:00", "trade", 7.6617, 500.0]
["2026-09-08T18:03:08.045835+00:00", "trade", 7.6682, 150.0]
["2026-09-08T18:03:08.432576+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:03:08.432711+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:03:08.432761+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:03:08.792428+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:03:08.792825+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:03:09.332268+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:03:09.409106+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:03:09.410390+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:03:09.430098+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:03:09.722684+00:00", "trade", 7.665, 1.0]
["2026-09-08T18:03:10.504381+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:03:10.716844+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:03:10.830538+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:03:10.868815+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:03:10.868866+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:03:10.869487+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:03:11.191284+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:03:11.431280+00:00", "trade", 7.665, 22.0]
["2026-09-08T18:03:11.431970+00:00", "trade", 7.665, 6.0]
["2026-09-08T18:03:11.610695+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:03:11.637721+00:00", "trade", 7.665, 53.0]
["2026-09-08T18:03:11.672356+00:00", "trade", 7.665, 300.0]
["2026-09-08T18:03:12.073670+00:00", "trade", 7.67, 15.0]
["2026-09-08T18:03:12.073682+00:00", "trade", 7.665, 15.0]
["2026-09-08T18:03:12.073716+00:00", "trade", 7.67, 85.0]
["2026-09-08T18:03:12.073745+00:00", "trade", 7.665, 85.0]
["2026-09-08T18:03:12.074448+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:03:12.074874+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:03:12.158456+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:03:12.158834+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:03:12.207160+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:03:12.879259+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:03:13.009441+00:00", "trade", 7.665, 7.0]
["2026-09-08T18:03:13.014752+00:00", "trade", 7.665, 40.0]
["2026-09-08T18:03:13.015445+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:03:13.020942+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:03:13.021345+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:03:13.021808+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:03:13.410437+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:03:13.657431+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:03:13.726255+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:03:14.525168+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:03:14.974112+00:00", "trade", 7.6678, 700.0]
["2026-09-08T18:03:15.038129+00:00", "trade", 7.6694, 1.0]
["2026-09-08T18:03:16.041720+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:03:16.514643+00:00", "trade", 7.665, 3.0]
["2026-09-08T18:03:16.823954+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:03:17.877673+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:03:17.894317+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:03:18.017835+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:03:18.019447+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:03:18.019916+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:03:18.058264+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:03:18.640327+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:03:18.640328+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:03:18.645141+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:03:18.645600+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:03:18.705076+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:03:18.705525+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:03:18.746926+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:03:18.749181+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:03:19.116797+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:03:19.243009+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:03:19.243050+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:03:19.300097+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:03:19.348560+00:00", "trade", 7.665, 1000.0]
["2026-09-08T18:03:19.349244+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:03:19.349606+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:03:19.349685+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:03:19.354639+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:03:19.423771+00:00", "trade", 7.665, 200.0]
["2026-09-08T18:03:19.424145+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:03:19.424387+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:03:19.443802+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:03:19.502147+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:03:19.536462+00:00", "trade", 7.665, 5.0]
["2026-09-08T18:03:19.572806+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:03:19.830463+00:00", "trade", 7.665, 4.0]
["2026-09-08T18:03:20.013721+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:03:20.014088+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:03:20.014122+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:03:20.109970+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:03:20.281440+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:03:20.284376+00:00", "trade", 7.665, 6.0]
["2026-09-08T18:03:20.322737+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:03:20.323183+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:03:20.676373+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:03:22.104457+00:00", "trade", 7.67, 1.0]
["2026-09-08T18:03:22.105138+00:00", "trade", 7.665, 5.0]
["2026-09-08T18:03:22.105651+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:03:22.271428+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:03:22.550233+00:00", "trade", 7.66, 7.0]
["2026-09-08T18:03:22.550261+00:00", "trade", 7.66, 50.0]
["2026-09-08T18:03:22.550274+00:00", "trade", 7.665, 50.0]
["2026-09-08T18:03:22.550290+00:00", "trade", 7.665, 15.0]
["2026-09-08T18:03:22.550298+00:00", "trade", 7.66, 15.0]
["2026-09-08T18:03:22.550468+00:00", "trade", 7.665, 93.0]
["2026-09-08T18:03:22.565675+00:00", "trade", 7.665, 7.0]
["2026-09-08T18:03:22.612895+00:00", "trade", 7.665, 1.0]
["2026-09-08T18:03:22.788493+00:00", "trade", 7.6672, 5.0]
["2026-09-08T18:03:23.217872+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:03:23.797880+00:00", "trade", 7.6623, 1.0]
["2026-09-08T18:03:23.801276+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:03:23.811090+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:03:23.811453+00:00", "trade", 7.67, 16.0]
["2026-09-08T18:03:23.811506+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:03:23.812087+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:03:23.812166+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:03:23.812179+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:03:23.812269+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:03:23.812328+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:03:23.812906+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:03:23.813335+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:03:23.814179+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:03:23.814728+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:03:23.816430+00:00", "trade", 7.67, 16.0]
["2026-09-08T18:03:23.847311+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:03:23.892879+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:03:23.956819+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:03:24.059276+00:00", "trade", 7.665, 6.0]
["2026-09-08T18:03:24.274465+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:03:24.276470+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:03:25.286365+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:03:25.451940+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:03:25.770314+00:00", "trade", 7.665, 40.0]
["2026-09-08T18:03:26.210446+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:03:26.357095+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:03:26.358178+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:03:26.397897+00:00", "trade", 7.6693, 10.0]
["2026-09-08T18:03:26.445069+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:03:26.702584+00:00", "trade", 7.665, 200.0]
["2026-09-08T18:03:26.703088+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:03:26.703096+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:03:26.819327+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:03:27.343935+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:03:27.344019+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:03:27.344109+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:03:27.344732+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:03:28.006604+00:00", "trade", 7.67, 2.0]
["2026-09-08T18:03:28.007063+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:03:28.007452+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:03:28.007899+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:03:28.008348+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:03:28.011014+00:00", "trade", 7.67, 15.0]
["2026-09-08T18:03:28.025220+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:03:28.047742+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:03:28.082196+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:03:28.136933+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:03:28.137386+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:03:28.298365+00:00", "trade", 7.665, 100.0]
["2026-09-08T18:03:28.299045+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:03:28.300561+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:03:28.407086+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:03:28.463223+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:03:28.505414+00:00", "trade", 7.6677, 100.0]
["2026-09-08T18:03:28.659248+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:03:29.150440+00:00", "trade", 7.665, 6.0]
["2026-09-08T18:03:29.356227+00:00", "trade", 7.67, 15.0]
["2026-09-08T18:03:30.509351+00:00", "trade", 7.6692, 1.0]
["2026-09-08T18:03:30.600083+00:00", "trade", 7.665, 200.0]
["2026-09-08T18:03:30.601470+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:03:30.615138+00:00", "trade", 7.665, 5.0]
["2026-09-08T18:03:30.713554+00:00", "trade", 7.6601, 100.0]
["2026-09-08T18:03:30.746418+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:03:30.746473+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:03:30.749009+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:03:31.628849+00:00", "trade", 7.665, 2.0]
["2026-09-08T18:03:31.657617+00:00", "trade", 7.665, 39.0]
["2026-09-08T18:03:31.837963+00:00", "trade", 7.665, 3.0]
["2026-09-08T18:03:32.012829+00:00", "trade", 7.665, 14.0]
["2026-09-08T18:03:33.036165+00:00", "trade", 7.665, 1.0]
["2026-09-08T18:03:33.036211+00:00", "trade", 7.665, 100.0]
["2026-09-08T18:03:33.048990+00:00", "trade", 7.6601, 80.0]
["2026-09-08T18:03:33.089743+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:03:33.104376+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:03:33.306579+00:00", "trade", 7.665, 85.0]
["2026-09-08T18:03:33.508267+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:03:33.532370+00:00", "trade", 7.66, 15.0]
["2026-09-08T18:03:33.532960+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:03:33.723429+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:03:33.814927+00:00", "trade", 7.665, 9000.0]
["2026-09-08T18:03:34.605669+00:00", "trade", 7.66, 15.0]
["2026-09-08T18:03:34.606343+00:00", "trade", 7.665, 6.0]
["2026-09-08T18:03:35.743603+00:00", "trade", 7.665, 450.0]
["2026-09-08T18:03:35.744095+00:00", "trade", 7.669, 900.0]
["2026-09-08T18:03:35.982308+00:00", "trade", 7.6631, 25.0]
["2026-09-08T18:03:36.506323+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:03:36.524762+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:03:37.381794+00:00", "trade", 7.665, 200.0]
["2026-09-08T18:03:38.060962+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:03:38.340895+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:03:39.121712+00:00", "trade", 7.665, 100.0]
["2026-09-08T18:03:39.122260+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:03:39.256462+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:03:40.045030+00:00", "trade", 7.665, 200.0]
["2026-09-08T18:03:40.609379+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:03:40.638961+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:03:47.794323+00:00", "trade", 7.6634, 23.0]
["2026-09-08T18:03:47.902241+00:00", "trade", 7.669, 1.0]
["2026-09-08T18:03:48.216520+00:00", "trade", 7.66, 1.0]
["2026-09-08T18:03:49.177559+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:03:49.588890+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:03:49.595618+00:00", "trade", 7.66, 12.0]
["2026-09-08T18:03:49.596359+00:00", "trade", 7.665, 6.0]
["2026-09-08T18:03:50.328310+00:00", "trade", 7.665, 15.0]
["2026-09-08T18:03:51.082029+00:00", "trade", 7.66, 100.0]
["2026-09-08T18:03:51.082121+00:00", "trade", 7.66, 1.0]
["2026-09-08T18:03:51.082125+00:00", "trade", 7.66, 1.0]
["2026-09-08T18:03:51.082125+00:00", "trade", 7.66, 1.0]
["2026-09-08T18:03:51.082125+00:00", "trade", 7.66, 2.0]
["2026-09-08T18:03:51.082127+00:00", "trade", 7.66, 18.0]
["2026-09-08T18:03:51.082131+00:00", "trade", 7.66, 100.0]
["2026-09-08T18:03:51.082133+00:00", "trade", 7.66, 77.0]
["2026-09-08T18:03:51.082177+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:03:51.082184+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:03:51.082212+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:03:51.082219+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:03:51.082492+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:03:51.082523+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:03:51.082587+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:03:51.082620+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:03:51.082810+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:03:51.083028+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:03:51.083433+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:03:51.105456+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:03:52.221559+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:03:52.221915+00:00", "trade", 7.665, 1.0]
["2026-09-08T18:03:53.751229+00:00", "trade", 7.676, 26.0]
["2026-09-08T18:03:53.863176+00:00", "trade", 7.66, 100.0]
["2026-09-08T18:03:54.028108+00:00", "trade", 7.6623, 1.0]
["2026-09-08T18:03:54.049950+00:00", "trade", 7.6623, 1.0]
["2026-09-08T18:03:54.081629+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:03:54.559966+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:03:55.720103+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:03:55.720416+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:03:55.730766+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:03:55.795606+00:00", "trade", 7.6631, 1.0]
["2026-09-08T18:03:57.155259+00:00", "trade", 7.67, 99.0]
["2026-09-08T18:03:57.155267+00:00", "trade", 7.665, 99.0]
["2026-09-08T18:03:57.155277+00:00", "trade", 7.67, 15.0]
["2026-09-08T18:03:57.155292+00:00", "trade", 7.665, 15.0]
["2026-09-08T18:03:57.155459+00:00", "trade", 7.665, 86.0]
["2026-09-08T18:03:57.156083+00:00", "trade", 7.665, 394.0]
["2026-09-08T18:03:57.175131+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:03:57.175592+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:03:57.356885+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:03:58.186823+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:03:59.244750+00:00", "trade", 7.66, 15.0]
["2026-09-08T18:03:59.908053+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:03:59.909433+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:04:00.236468+00:00", "trade", 7.665, 100.0]
["2026-09-08T18:04:00.236913+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:04:00.239193+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:04:00.239195+00:00", "trade", 7.66, 100.0]
["2026-09-08T18:04:00.239645+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:04:00.386998+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:04:00.418678+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:04:00.454406+00:00", "trade", 7.665, 5.0]
["2026-09-08T18:04:00.532223+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:04:02.307279+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:04:02.307733+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:04:02.564930+00:00", "trade", 7.665, 44.0]
["2026-09-08T18:04:02.565598+00:00", "trade", 7.665, 8.0]
["2026-09-08T18:04:02.565713+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:04:02.756662+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:04:02.784195+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:04:03.184439+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:04:04.566028+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:04:05.305036+00:00", "trade", 7.665, 10.0]
["2026-09-08T18:04:05.359531+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:04:05.474404+00:00", "trade", 7.67, 15.0]
["2026-09-08T18:04:05.520621+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:04:05.593000+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:04:05.880510+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:04:05.880971+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:04:05.886210+00:00", "trade", 7.665, 100.0]
["2026-09-08T18:04:06.818044+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:04:06.818169+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:04:07.735137+00:00", "trade", 7.665, 200.0]
["2026-09-08T18:04:07.735617+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:04:07.736076+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:04:07.910581+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:04:08.527898+00:00", "trade", 7.6689, 1.0]
["2026-09-08T18:04:09.964289+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:04:09.964364+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:04:09.964819+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:04:10.029683+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:04:10.055715+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:04:10.056001+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:04:10.073294+00:00", "trade", 7.665, 100.0]
["2026-09-08T18:04:10.110293+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:04:10.110746+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:04:10.224264+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:04:10.668424+00:00", "trade", 7.6637, 100.0]
["2026-09-08T18:04:10.669228+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:04:10.876304+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:04:11.703292+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:04:11.703751+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:04:12.851921+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:04:13.067845+00:00", "trade", 7.665, 100.0]
["2026-09-08T18:04:13.068581+00:00", "trade", 7.665, 6.0]
["2026-09-08T18:04:13.204560+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:04:13.437578+00:00", "trade", 7.6636, 7.0]
["2026-09-08T18:04:13.742586+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:04:13.975556+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:04:14.570673+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:04:14.570787+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:04:14.571246+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:04:14.592364+00:00", "trade", 7.665, 4.0]
["2026-09-08T18:04:14.593104+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:04:14.819200+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:04:14.819486+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:04:14.849716+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:04:15.205348+00:00", "trade", 7.665, 200.0]
["2026-09-08T18:04:15.603469+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:04:15.608470+00:00", "trade", 7.6601, 500.0]
["2026-09-08T18:04:15.609143+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:04:16.367082+00:00", "trade", 7.67, 8900.0]
["2026-09-08T18:04:16.380130+00:00", "trade", 7.665, 100.0]
["2026-09-08T18:04:16.433960+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:04:16.486326+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:04:16.613897+00:00", "trade", 7.6751, 14.0]
["2026-09-08T18:04:16.876200+00:00", "trade", 7.665, 200.0]
["2026-09-08T18:04:17.055258+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:04:18.577446+00:00", "trade", 7.665, 200.0]
["2026-09-08T18:04:18.773300+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:04:18.773354+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:04:18.787920+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:04:18.790150+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:04:18.799901+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:04:19.264444+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:04:19.264897+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:04:19.642704+00:00", "trade", 7.67, 522.0]
["2026-09-08T18:04:19.643457+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:04:19.785438+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:04:19.785894+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:04:19.791303+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:04:19.791643+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:04:19.801782+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:04:19.830799+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:04:19.831183+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:04:19.964985+00:00", "trade", 7.675, 13.0]
["2026-09-08T18:04:20.848383+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:04:21.500385+00:00", "trade", 7.665, 5.0]
["2026-09-08T18:04:22.797403+00:00", "trade", 7.6668, 9.0]
["2026-09-08T18:04:23.290424+00:00", "trade", 7.665, 15.0]
["2026-09-08T18:04:23.351162+00:00", "trade", 7.665, 500.0]
["2026-09-08T18:04:23.425591+00:00", "trade", 7.6699, 8700.0]
["2026-09-08T18:04:23.540769+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:04:23.549973+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:04:23.561010+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:04:23.580457+00:00", "trade", 7.665, 300.0]
["2026-09-08T18:04:24.511928+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:04:24.512388+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:04:25.333156+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:04:25.448981+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:04:25.484354+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:04:25.531729+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:04:25.546654+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:04:25.608507+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:04:25.729701+00:00", "trade", 7.6673, 400.0]
["2026-09-08T18:04:25.836478+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:04:25.896601+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:04:25.896654+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:04:25.912569+00:00", "trade", 7.67, 1.0]
["2026-09-08T18:04:25.921716+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:04:25.987086+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:04:27.380837+00:00", "trade", 7.665, 200.0]
["2026-09-08T18:04:27.381831+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:04:27.487213+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:04:27.487220+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:04:28.211030+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:04:28.404577+00:00", "trade", 7.665, 9000.0]
["2026-09-08T18:04:28.480428+00:00", "trade", 7.6688, 1.0]
["2026-09-08T18:04:28.512732+00:00", "trade", 7.665, 7.0]
["2026-09-08T18:04:28.575969+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:04:28.916915+00:00", "trade", 7.665, 52.0]
["2026-09-08T18:04:28.926812+00:00", "trade", 7.665, 62.0]
["2026-09-08T18:04:29.450439+00:00", "trade", 7.6601, 9000.0]
["2026-09-08T18:04:29.564542+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:04:29.957308+00:00", "trade", 7.665, 200.0]
["2026-09-08T18:04:30.437533+00:00", "trade", 7.67, 130.0]
["2026-09-08T18:04:30.666768+00:00", "trade", 7.6679, 229.0]
["2026-09-08T18:04:30.668547+00:00", "trade", 7.6647, 1.0]
["2026-09-08T18:04:30.784741+00:00", "trade", 7.665, 5.0]
["2026-09-08T18:04:30.808924+00:00", "trade", 7.665, 1.0]
["2026-09-08T18:04:31.132589+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:04:31.139989+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:04:31.626222+00:00", "trade", 7.665, 100.0]
["2026-09-08T18:04:31.746038+00:00", "trade", 7.665, 100.0]
["2026-09-08T18:04:31.771034+00:00", "trade", 7.6677, 2.0]
["2026-09-08T18:04:31.845678+00:00", "trade", 7.6658, 9.0]
["2026-09-08T18:04:31.847697+00:00", "trade", 7.6623, 29.0]
["2026-09-08T18:04:32.901392+00:00", "trade", 7.66, 13.0]
["2026-09-08T18:04:32.904190+00:00", "trade", 7.665, 1.0]
["2026-09-08T18:04:32.935757+00:00", "trade", 7.67, 1500.0]
["2026-09-08T18:04:33.040331+00:00", "trade", 7.665, 8700.0]
["2026-09-08T18:04:33.181425+00:00", "trade", 7.665, 300.0]
["2026-09-08T18:04:33.320755+00:00", "trade", 7.6669, 2.0]
["2026-09-08T18:04:33.338312+00:00", "trade", 7.6669, 1.0]
["2026-09-08T18:04:33.772889+00:00", "trade", 7.6669, 2.0]
["2026-09-08T18:04:34.045444+00:00", "trade", 7.668, 1.0]
["2026-09-08T18:04:34.182492+00:00", "trade", 7.6601, 10.0]
["2026-09-08T18:04:34.257329+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:04:34.750894+00:00", "trade", 7.67, 5.0]
["2026-09-08T18:04:34.751604+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:04:34.751885+00:00", "trade", 7.67, 95.0]
["2026-09-08T18:04:34.752226+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:04:34.752256+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:04:34.752264+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:04:34.752273+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:04:34.752305+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:04:34.752604+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:04:34.757230+00:00", "trade", 7.6698, 5.0]
["2026-09-08T18:04:34.796882+00:00", "trade", 7.665, 100.0]
["2026-09-08T18:04:34.967080+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:04:35.018501+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:04:35.019580+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:04:35.784346+00:00", "trade", 7.6669, 1.0]
["2026-09-08T18:04:37.635479+00:00", "trade", 7.665, 160.0]
["2026-09-08T18:04:37.785129+00:00", "trade", 7.665, 5.0]
["2026-09-08T18:04:38.233328+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:04:39.564547+00:00", "trade", 7.665, 8700.0]
["2026-09-08T18:04:39.580014+00:00", "trade", 7.665, 300.0]
["2026-09-08T18:04:39.717113+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:04:39.718402+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:04:39.786409+00:00", "trade", 7.665, 1.0]
["2026-09-08T18:04:39.786839+00:00", "trade", 7.665, 20.0]
["2026-09-08T18:04:39.787565+00:00", "trade", 7.665, 5.0]
["2026-09-08T18:04:39.871995+00:00", "trade", 7.6737, 19.0]
["2026-09-08T18:04:40.062504+00:00", "trade", 7.665, 100.0]
["2026-09-08T18:04:40.636485+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:04:41.027070+00:00", "trade", 7.6674, 100.0]
["2026-09-08T18:04:41.879895+00:00", "trade", 7.665, 200.0]
["2026-09-08T18:04:41.980833+00:00", "trade", 7.665, 9000.0]
["2026-09-08T18:04:43.660481+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:04:43.660882+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:04:43.661045+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:04:43.661383+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:04:43.661398+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:04:43.661496+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:04:43.661612+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:04:43.696168+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:04:43.696213+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:04:43.696368+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:04:44.741535+00:00", "trade", 7.665, 1000.0]
["2026-09-08T18:04:44.930827+00:00", "trade", 7.6695, 1.0]
["2026-09-08T18:04:44.931034+00:00", "trade", 7.67, 1.0]
["2026-09-08T18:04:44.931035+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:04:44.931494+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:04:45.005823+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:04:45.566773+00:00", "trade", 7.665, 84.0]
["2026-09-08T18:04:45.619817+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:04:45.658786+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:04:45.660018+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:04:45.760194+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:04:46.291734+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:04:46.292557+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:04:46.350136+00:00", "trade", 7.665, 200.0]
["2026-09-08T18:04:46.350605+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:04:46.421700+00:00", "trade", 7.665, 5.0]
["2026-09-08T18:04:47.121399+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:04:47.121919+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:04:47.125755+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:04:47.310018+00:00", "trade", 7.665, 100.0]
["2026-09-08T18:04:47.311203+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:04:47.451142+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:04:48.332989+00:00", "trade", 7.6699, 8000.0]
["2026-09-08T18:04:48.577184+00:00", "trade", 7.665, 100.0]
["2026-09-08T18:04:49.019713+00:00", "trade", 7.665, 100.0]
["2026-09-08T18:04:49.021122+00:00", "trade", 7.67, 25.0]
["2026-09-08T18:04:49.021175+00:00", "trade", 7.67, 15.0]
["2026-09-08T18:04:49.021315+00:00", "trade", 7.67, 15.0]
["2026-09-08T18:04:49.021339+00:00", "trade", 7.67, 25.0]
["2026-09-08T18:04:49.021580+00:00", "trade", 7.67, 15.0]
["2026-09-08T18:04:49.021615+00:00", "trade", 7.67, 15.0]
["2026-09-08T18:04:49.021814+00:00", "trade", 7.67, 1.0]
["2026-09-08T18:04:49.021930+00:00", "trade", 7.67, 15.0]
["2026-09-08T18:04:49.022083+00:00", "trade", 7.67, 15.0]
["2026-09-08T18:04:49.033069+00:00", "trade", 7.665, 6.0]
["2026-09-08T18:04:49.034022+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:04:49.034029+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:04:49.079540+00:00", "trade", 7.665, 100.0]
["2026-09-08T18:04:49.080110+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:04:49.173068+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:04:49.173455+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:04:49.173468+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:04:49.251637+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:04:49.268601+00:00", "trade", 7.665, 1400.0]
["2026-09-08T18:04:49.470168+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:04:49.860147+00:00", "trade", 7.6678, 1.0]
["2026-09-08T18:04:49.924577+00:00", "trade", 7.665, 300.0]
["2026-09-08T18:04:49.924618+00:00", "trade", 7.665, 200.0]
["2026-09-08T18:04:49.924806+00:00", "trade", 7.665, 300.0]
["2026-09-08T18:04:49.924861+00:00", "trade", 7.665, 200.0]
["2026-09-08T18:04:49.924962+00:00", "trade", 7.665, 200.0]
["2026-09-08T18:04:49.925305+00:00", "trade", 7.665, 300.0]
["2026-09-08T18:04:49.947856+00:00", "trade", 7.665, 304.0]
["2026-09-08T18:04:49.975511+00:00", "trade", 7.665, 200.0]
["2026-09-08T18:04:49.975549+00:00", "trade", 7.665, 100.0]
["2026-09-08T18:04:49.975602+00:00", "trade", 7.665, 100.0]
["2026-09-08T18:04:49.975733+00:00", "trade", 7.665, 100.0]
["2026-09-08T18:04:49.975828+00:00", "trade", 7.665, 300.0]
["2026-09-08T18:04:49.975839+00:00", "trade", 7.665, 100.0]
["2026-09-08T18:04:49.975949+00:00", "trade", 7.665, 100.0]
["2026-09-08T18:04:49.977000+00:00", "trade", 7.665, 100.0]
["2026-09-08T18:04:50.018760+00:00", "trade", 7.665, 100.0]
["2026-09-08T18:04:50.021372+00:00", "trade", 7.665, 100.0]
["2026-09-08T18:04:50.412257+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:04:50.418978+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:04:50.548182+00:00", "trade", 7.665, 4600.0]
["2026-09-08T18:04:50.557098+00:00", "trade", 7.665, 5.0]
["2026-09-08T18:04:50.658706+00:00", "trade", 7.665, 4000.0]
["2026-09-08T18:04:50.780274+00:00", "trade", 7.665, 400.0]
["2026-09-08T18:04:51.018342+00:00", "trade", 7.6677, 2.0]
["2026-09-08T18:04:51.019213+00:00", "trade", 7.665, 100.0]
["2026-09-08T18:04:52.531920+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:04:52.532296+00:00", "trade", 7.67, 500.0]
["2026-09-08T18:04:52.590855+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:04:52.591326+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:04:52.592877+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:04:52.799548+00:00", "trade", 7.66, 15.0]
["2026-09-08T18:04:53.159714+00:00", "trade", 7.668, 1.0]
["2026-09-08T18:04:53.184411+00:00", "trade", 7.66, 15.0]
["2026-09-08T18:04:53.770531+00:00", "trade", 7.6669, 1.0]
["2026-09-08T18:04:54.185059+00:00", "trade", 7.665, 7.0]
["2026-09-08T18:04:54.186694+00:00", "trade", 7.665, 6.0]
["2026-09-08T18:04:54.233440+00:00", "trade", 7.665, 13.0]
["2026-09-08T18:04:54.233807+00:00", "trade", 7.665, 1.0]
["2026-09-08T18:04:54.447502+00:00", "trade", 7.6677, 100.0]
["2026-09-08T18:04:55.985789+00:00", "trade", 7.67, 15.0]
["2026-09-08T18:04:56.227134+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:04:56.319827+00:00", "trade", 7.665, 1.0]
["2026-09-08T18:04:56.319852+00:00", "trade", 7.66, 1.0]
["2026-09-08T18:04:57.032378+00:00", "trade", 7.665, 6.0]
["2026-09-08T18:04:57.326138+00:00", "trade", 7.6677, 1.0]
["2026-09-08T18:04:58.316757+00:00", "trade", 7.67, 7.0]
["2026-09-08T18:04:58.316954+00:00", "trade", 7.67, 8.0]
["2026-09-08T18:04:59.743384+00:00", "trade", 7.67, 200.0]
["2026-09-08T18:04:59.743385+00:00", "trade", 7.67, 1000.0]
["2026-09-08T18:04:59.743387+00:00", "trade", 7.67, 400.0]
["2026-09-08T18:04:59.743388+00:00", "trade", 7.67, 400.0]
["2026-09-08T18:04:59.743391+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:04:59.743394+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:04:59.743394+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:04:59.743396+00:00", "trade", 7.67, 300.0]
["2026-09-08T18:04:59.743398+00:00", "trade", 7.67, 300.0]
["2026-09-08T18:04:59.743402+00:00", "trade", 7.67, 300.0]
["2026-09-08T18:04:59.743402+00:00", "trade", 7.67, 600.0]
["2026-09-08T18:04:59.743402+00:00", "trade", 7.67, 5.0]
["2026-09-08T18:04:59.743405+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:04:59.743410+00:00", "trade", 7.67, 200.0]
["2026-09-08T18:04:59.743432+00:00", "trade", 7.67, 168.0]
["2026-09-08T18:04:59.743438+00:00", "trade", 7.67, 37.0]
["2026-09-08T18:04:59.743439+00:00", "trade", 7.67, 400.0]
["2026-09-08T18:04:59.743445+00:00", "trade", 7.67, 400.0]
["2026-09-08T18:04:59.743448+00:00", "trade", 7.67, 200.0]
["2026-09-08T18:04:59.743456+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:04:59.743459+00:00", "trade", 7.67, 23.0]
["2026-09-08T18:04:59.743467+00:00", "trade", 7.67, 7.0]
["2026-09-08T18:04:59.743468+00:00", "trade", 7.67, 84.0]
["2026-09-08T18:04:59.743486+00:00", "trade", 7.67, 600.0]
["2026-09-08T18:04:59.743486+00:00", "trade", 7.67, 4.0]
["2026-09-08T18:04:59.743491+00:00", "trade", 7.67, 4.0]
["2026-09-08T18:04:59.743492+00:00", "trade", 7.67, 24499.0]
["2026-09-08T18:04:59.743495+00:00", "trade", 7.67, 400.0]
["2026-09-08T18:04:59.743495+00:00", "trade", 7.67, 200.0]
["2026-09-08T18:04:59.743495+00:00", "trade", 7.67, 1.0]
["2026-09-08T18:04:59.743495+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:04:59.743501+00:00", "trade", 7.67, 400.0]
["2026-09-08T18:04:59.743509+00:00", "trade", 7.67, 500.0]
["2026-09-08T18:04:59.743560+00:00", "trade", 7.67, 200.0]
["2026-09-08T18:04:59.743562+00:00", "trade", 7.67, 200.0]
["2026-09-08T18:04:59.743587+00:00", "quote", 7.67, 7.67]
["2026-09-08T18:04:59.743601+00:00", "quote", 7.67, 7.67]
["2026-09-08T18:04:59.743608+00:00", "quote", 7.67, 7.67]
["2026-09-08T18:04:59.743616+00:00", "quote", 7.67, 7.67]
["2026-09-08T18:04:59.743623+00:00", "quote", 7.67, 7.67]
["2026-09-08T18:04:59.743629+00:00", "quote", 7.67, 7.67]
["2026-09-08T18:04:59.743636+00:00", "quote", 7.67, 7.67]
["2026-09-08T18:04:59.743643+00:00", "quote", 7.67, 7.67]
["2026-09-08T18:04:59.743649+00:00", "quote", 7.67, 7.67]
["2026-09-08T18:04:59.743656+00:00", "quote", 7.67, 7.67]
["2026-09-08T18:04:59.743659+00:00", "quote", 7.67, 7.67]
["2026-09-08T18:04:59.743674+00:00", "quote", 7.67, 7.67]
["2026-09-08T18:04:59.743682+00:00", "quote", 7.67, 7.67]
["2026-09-08T18:04:59.743683+00:00", "trade", 7.67, 360.0]
["2026-09-08T18:04:59.743699+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:04:59.743720+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:04:59.743744+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:04:59.743750+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:04:59.743768+00:00", "trade", 7.67, 360.0]
["2026-09-08T18:04:59.743771+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:04:59.743790+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:04:59.743798+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:04:59.743811+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:04:59.743819+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:04:59.743826+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:04:59.743834+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:04:59.743869+00:00", "trade", 7.67, 40.0]
["2026-09-08T18:04:59.743882+00:00", "trade", 7.67, 16.0]
["2026-09-08T18:04:59.743907+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:04:59.743915+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:04:59.743952+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:04:59.743959+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:04:59.743970+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:04:59.743996+00:00", "trade", 7.675, 12.0]
["2026-09-08T18:04:59.743998+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:04:59.744025+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:04:59.744052+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:04:59.744062+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:04:59.744093+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:04:59.744100+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:04:59.744138+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:04:59.744183+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:04:59.744190+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:04:59.744221+00:00", "trade", 7.67, 6.0]
["2026-09-08T18:04:59.744293+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:04:59.744314+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:04:59.744339+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:04:59.744417+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:04:59.744528+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:04:59.744715+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:04:59.744859+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:04:59.744903+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:04:59.744976+00:00", "trade", 7.68, 57.0]
["2026-09-08T18:04:59.745063+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:04:59.745110+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:04:59.745228+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:04:59.745514+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:04:59.745773+00:00", "trade", 7.67, 11.0]
["2026-09-08T18:04:59.745996+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:04:59.746372+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:04:59.747522+00:00", "trade", 7.67, 5236.0]
["2026-09-08T18:04:59.747548+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:04:59.748543+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:04:59.749097+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:04:59.751720+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:04:59.752910+00:00", "trade", 7.675, 100.0]
["2026-09-08T18:04:59.766045+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:04:59.766898+00:00", "trade", 7.67, 15.0]
["2026-09-08T18:04:59.769378+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:04:59.774518+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:04:59.803645+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:04:59.853192+00:00", "trade", 7.675, 500.0]
["2026-09-08T18:04:59.987255+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:00.743550+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:00.744010+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:05:00.744454+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:00.853351+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:00.853691+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:00.931899+00:00", "trade", 7.675, 100.0]
["2026-09-08T18:05:00.931908+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:05:00.939577+00:00", "trade", 7.668, 44.0]
["2026-09-08T18:05:01.025587+00:00", "trade", 7.6677, 9.0]
["2026-09-08T18:05:01.026046+00:00", "trade", 7.6669, 2.0]
["2026-09-08T18:05:01.026274+00:00", "trade", 7.6662, 4.0]
["2026-09-08T18:05:01.026353+00:00", "trade", 7.6663, 4.0]
["2026-09-08T18:05:01.026587+00:00", "trade", 7.6668, 5.0]
["2026-09-08T18:05:01.880397+00:00", "trade", 7.6671, 10.0]
["2026-09-08T18:05:02.008592+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:02.009714+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:05:02.009786+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:02.009793+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:02.990378+00:00", "trade", 7.6679, 3.0]
["2026-09-08T18:05:03.010030+00:00", "trade", 7.675, 3.0]
["2026-09-08T18:05:03.018464+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:05:03.631752+00:00", "trade", 7.6673, 10.0]
["2026-09-08T18:05:05.247168+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:05.247273+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:05.559674+00:00", "trade", 7.6679, 1.0]
["2026-09-08T18:05:07.711750+00:00", "trade", 7.6712, 17.0]
["2026-09-08T18:05:08.518299+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:08.518327+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:08.538555+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:05:08.700181+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:08.778958+00:00", "trade", 7.6723, 100.0]
["2026-09-08T18:05:08.933454+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:08.933511+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:08.933964+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:09.227941+00:00", "trade", 7.675, 130.0]
["2026-09-08T18:05:09.519886+00:00", "trade", 7.675, 1.0]
["2026-09-08T18:05:09.958472+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:09.958499+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:09.958507+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:09.958668+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:09.958946+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:05:09.959108+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:09.959412+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:09.960356+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:09.963994+00:00", "trade", 7.68, 1.0]
["2026-09-08T18:05:09.964045+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:10.233003+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:10.294518+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:10.801511+00:00", "trade", 7.675, 250.0]
["2026-09-08T18:05:12.217914+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:12.653967+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:12.653991+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:12.654077+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:12.654109+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:12.654659+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:12.654690+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:05:12.655000+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:12.655089+00:00", "trade", 7.675, 5.0]
["2026-09-08T18:05:12.680660+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:12.863624+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:14.696421+00:00", "trade", 7.675, 209.0]
["2026-09-08T18:05:14.696428+00:00", "trade", 7.67, 209.0]
["2026-09-08T18:05:14.696599+00:00", "trade", 7.675, 7791.0]
["2026-09-08T18:05:14.839662+00:00", "trade", 7.675, 2.0]
["2026-09-08T18:05:15.595661+00:00", "trade", 7.668, 3.0]
["2026-09-08T18:05:15.987069+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:16.873853+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:05:16.873860+00:00", "trade", 7.68, 1969.0]
["2026-09-08T18:05:16.874118+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:16.874548+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:16.874937+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:16.892096+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:16.993748+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:17.115462+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:17.209129+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:17.687495+00:00", "trade", 7.675, 160.0]
["2026-09-08T18:05:18.202102+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:05:18.202106+00:00", "trade", 7.68, 1647.0]
["2026-09-08T18:05:18.202164+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:18.202171+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:18.202413+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:18.202741+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:18.202762+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:18.613955+00:00", "trade", 7.675, 3.0]
["2026-09-08T18:05:18.614753+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:18.619862+00:00", "trade", 7.67, 1.0]
["2026-09-08T18:05:19.596003+00:00", "trade", 7.6681, 1.0]
["2026-09-08T18:05:19.776458+00:00", "trade", 7.675, 94.0]
["2026-09-08T18:05:19.776469+00:00", "trade", 7.67, 94.0]
["2026-09-08T18:05:19.776592+00:00", "trade", 7.675, 8906.0]
["2026-09-08T18:05:19.970677+00:00", "trade", 7.6723, 1.0]
["2026-09-08T18:05:20.075361+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:20.752164+00:00", "trade", 7.68, 9000.0]
["2026-09-08T18:05:20.913230+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:20.913255+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:20.913550+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:20.914193+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:20.918809+00:00", "trade", 7.675, 1.0]
["2026-09-08T18:05:22.915918+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:23.095742+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:23.095782+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:23.273965+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:23.276227+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:23.276251+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:23.276254+00:00", "trade", 7.67, 10.0]
["2026-09-08T18:05:23.276265+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:23.276497+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:05:23.276499+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:05:23.276668+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:23.276676+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:23.276681+00:00", "trade", 7.67, 12.0]
["2026-09-08T18:05:23.276682+00:00", "trade", 7.67, 30.0]
["2026-09-08T18:05:23.276683+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:23.276688+00:00", "trade", 7.675, 100.0]
["2026-09-08T18:05:23.276689+00:00", "trade", 7.675, 29.0]
["2026-09-08T18:05:23.276696+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:05:23.276697+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:23.276698+00:00", "trade", 7.67, 500.0]
["2026-09-08T18:05:23.276703+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:23.276707+00:00", "trade", 7.67, 400.0]
["2026-09-08T18:05:23.276711+00:00", "trade", 7.67, 21.0]
["2026-09-08T18:05:23.276713+00:00", "trade", 7.67, 79.0]
["2026-09-08T18:05:23.276716+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:23.276717+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:05:23.276722+00:00", "trade", 7.67, 200.0]
["2026-09-08T18:05:23.276723+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:23.276724+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:05:23.276729+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:23.276730+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:23.276736+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:05:23.276736+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:23.276737+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:23.276743+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:23.276749+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:23.276762+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:23.276765+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:23.276787+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:23.276791+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:05:23.276803+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:05:23.276804+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:05:23.276806+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:05:23.276809+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:05:23.276822+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:23.276830+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:23.276836+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:23.276842+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:23.276848+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:23.276854+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:23.276861+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:23.276868+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:23.276874+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:23.276882+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:23.276885+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:23.276888+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:23.276892+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:23.276894+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:23.276899+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:23.276900+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:23.276907+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:23.276913+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:23.276920+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:23.276928+00:00", "quote", 7.67, 7.67]
["2026-09-08T18:05:23.276936+00:00", "quote", 7.67, 7.67]
["2026-09-08T18:05:23.276942+00:00", "quote", 7.67, 7.67]
["2026-09-08T18:05:23.276950+00:00", "quote", 7.67, 7.67]
["2026-09-08T18:05:23.276957+00:00", "quote", 7.67, 7.67]
["2026-09-08T18:05:23.276963+00:00", "quote", 7.67, 7.67]
["2026-09-08T18:05:23.276969+00:00", "quote", 7.67, 7.67]
["2026-09-08T18:05:23.276975+00:00", "quote", 7.67, 7.67]
["2026-09-08T18:05:23.276982+00:00", "quote", 7.67, 7.67]
["2026-09-08T18:05:23.276989+00:00", "quote", 7.67, 7.67]
["2026-09-08T18:05:23.276995+00:00", "quote", 7.67, 7.67]
["2026-09-08T18:05:23.277001+00:00", "quote", 7.67, 7.67]
["2026-09-08T18:05:23.277015+00:00", "quote", 7.67, 7.67]
["2026-09-08T18:05:23.277022+00:00", "quote", 7.67, 7.67]
["2026-09-08T18:05:23.277028+00:00", "quote", 7.67, 7.67]
["2026-09-08T18:05:23.277034+00:00", "quote", 7.67, 7.67]
["2026-09-08T18:05:23.277034+00:00", "quote", 7.67, 7.67]
["2026-09-08T18:05:23.277098+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:05:23.277098+00:00", "quote", 7.67, 7.67]
["2026-09-08T18:05:23.277112+00:00", "quote", 7.67, 7.67]
["2026-09-08T18:05:23.277139+00:00", "quote", 7.67, 7.67]
["2026-09-08T18:05:23.277167+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:05:23.277213+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:05:23.277217+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:05:23.277288+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:05:23.277340+00:00", "quote", 7.67, 7.67]
["2026-09-08T18:05:23.277395+00:00", "quote", 7.67, 7.67]
["2026-09-08T18:05:23.277401+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:05:23.277408+00:00", "quote", 7.67, 7.67]
["2026-09-08T18:05:23.277431+00:00", "quote", 7.67, 7.67]
["2026-09-08T18:05:23.277439+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:05:23.277501+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:05:23.277509+00:00", "quote", 7.67, 7.67]
["2026-09-08T18:05:23.277569+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:05:23.277667+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:05:23.277667+00:00", "quote", 7.67, 7.67]
["2026-09-08T18:05:23.278034+00:00", "quote", 7.67, 7.67]
["2026-09-08T18:05:23.278035+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:05:23.278073+00:00", "quote", 7.67, 7.67]
["2026-09-08T18:05:23.278100+00:00", "quote", 7.67, 7.67]
["2026-09-08T18:05:23.278139+00:00", "quote", 7.67, 7.67]
["2026-09-08T18:05:23.278413+00:00", "quote", 7.67, 7.67]
["2026-09-08T18:05:23.278414+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:05:23.278478+00:00", "trade", 7.67, 7.0]
["2026-09-08T18:05:23.279100+00:00", "quote", 7.67, 7.67]
["2026-09-08T18:05:23.279101+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:05:23.280332+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:05:23.280332+00:00", "quote", 7.67, 7.67]
["2026-09-08T18:05:23.281984+00:00", "quote", 7.67, 7.67]
["2026-09-08T18:05:23.281993+00:00", "quote", 7.67, 7.67]
["2026-09-08T18:05:23.286998+00:00", "quote", 7.67, 7.67]
["2026-09-08T18:05:23.308524+00:00", "quote", 7.67, 7.67]
["2026-09-08T18:05:23.308531+00:00", "quote", 7.67, 7.67]
["2026-09-08T18:05:23.328838+00:00", "trade", 7.67, 287.0]
["2026-09-08T18:05:23.381145+00:00", "trade", 7.67, 1400.0]
["2026-09-08T18:05:23.383669+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:05:23.385596+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:05:23.387778+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:05:23.393895+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:05:23.396390+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:05:23.398727+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:05:23.423936+00:00", "trade", 7.67, 780.0]
["2026-09-08T18:05:23.426998+00:00", "quote", 7.67, 7.67]
["2026-09-08T18:05:23.427029+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:23.427051+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:23.427067+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:23.427081+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:23.427088+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:23.427340+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:23.427379+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:23.427432+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:23.427473+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:23.427659+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:05:23.427659+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:05:23.427684+00:00", "trade", 7.675, 5.0]
["2026-09-08T18:05:23.427703+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:23.427719+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:23.427726+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:23.427733+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:23.427767+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:23.427845+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:23.427886+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:23.427919+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:23.427934+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:23.428038+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:23.428045+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:23.428060+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:23.428075+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:23.428197+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:23.428230+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:23.428481+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:23.428492+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:23.428910+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:23.428936+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:23.429621+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:23.430271+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:23.492936+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:23.493378+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:23.512322+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:23.512767+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:23.512781+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:23.513098+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:23.547996+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:23.548073+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:23.615970+00:00", "trade", 7.67, 94.0]
["2026-09-08T18:05:23.622575+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:23.622749+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:23.623038+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:23.623193+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:23.633618+00:00", "trade", 7.67, 209.0]
["2026-09-08T18:05:23.634341+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:25.441982+00:00", "trade", 7.675, 10.0]
["2026-09-08T18:05:26.056551+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:26.056579+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:26.056586+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:26.056658+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:26.057027+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:26.057049+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:26.057061+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:26.061230+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:26.095002+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:26.095500+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:26.095530+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:26.095975+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:26.096419+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:26.096935+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:26.098411+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:26.098879+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:26.136549+00:00", "trade", 7.6716, 500.0]
["2026-09-08T18:05:26.137488+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:26.274113+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:26.274609+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:26.307538+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:26.307623+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:26.308717+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:26.309173+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:26.707389+00:00", "trade", 7.675, 520.0]
["2026-09-08T18:05:26.810648+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:27.017334+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:27.061824+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:27.171883+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:27.219082+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:27.316896+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:27.316936+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:27.317139+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:27.317460+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:27.317612+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:27.317900+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:27.318121+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:27.421611+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:28.030553+00:00", "trade", 7.6685, 4.0]
["2026-09-08T18:05:28.187547+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:28.187729+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:28.187803+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:28.187989+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:28.301299+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:28.301429+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:28.377869+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:28.377992+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:28.378091+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:28.378327+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:28.378431+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:28.378526+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:28.404411+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:28.414788+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:28.415302+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:28.415738+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:28.416185+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:28.416687+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:28.450849+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:28.461501+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:28.536569+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:28.536589+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:28.536637+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:28.537020+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:28.537033+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:28.537071+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:29.028872+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:29.040080+00:00", "trade", 7.675, 1.0]
["2026-09-08T18:05:29.040441+00:00", "trade", 7.675, 5.0]
["2026-09-08T18:05:29.158466+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:29.158907+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:29.294380+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:29.378776+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:29.700151+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:29.759152+00:00", "trade", 7.67, 12.0]
["2026-09-08T18:05:29.759897+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:29.759922+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:29.894282+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:30.030922+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:30.098792+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:30.099374+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:30.099428+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:30.099641+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:30.196821+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:30.197507+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:30.197954+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:30.313139+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:30.382806+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:30.539098+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:30.539538+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:30.661351+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:30.671173+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:30.671625+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:30.727814+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:30.920329+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:31.133108+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:31.227936+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:31.245382+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:31.369215+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:31.406184+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:31.660023+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:31.946997+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:31.947451+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:32.900159+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:32.900905+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:33.007785+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:33.362107+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:33.362576+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:33.363346+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:33.363442+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:33.364222+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:34.015238+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:34.015450+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:34.015458+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:34.015509+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:36.166874+00:00", "trade", 7.6777, 5.0]
["2026-09-08T18:05:36.167690+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:36.295378+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:36.895282+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:37.106665+00:00", "trade", 7.6686, 1.0]
["2026-09-08T18:05:37.173912+00:00", "trade", 7.6686, 3.0]
["2026-09-08T18:05:38.375222+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:38.375245+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:38.380360+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:38.380813+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:38.381089+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:38.423890+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:38.914275+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:40.029511+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:40.199431+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:40.200445+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:40.324767+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:40.325543+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:41.150607+00:00", "trade", 7.675, 4.0]
["2026-09-08T18:05:41.151061+00:00", "trade", 7.675, 4.0]
["2026-09-08T18:05:41.151874+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:41.151923+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:41.336910+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:41.337648+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:41.337655+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:41.800635+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:41.800742+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:41.800805+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:42.457190+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:42.779865+00:00", "trade", 7.675, 100.0]
["2026-09-08T18:05:43.832529+00:00", "trade", 7.68, 40.0]
["2026-09-08T18:05:44.748925+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:44.782988+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:46.909589+00:00", "trade", 7.675, 100.0]
["2026-09-08T18:05:46.911107+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:47.118006+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:48.048463+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:48.797822+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:48.797874+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:48.798766+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:49.668784+00:00", "trade", 7.675, 200.0]
["2026-09-08T18:05:49.669152+00:00", "trade", 7.675, 4.0]
["2026-09-08T18:05:50.212223+00:00", "trade", 7.6754, 100.0]
["2026-09-08T18:05:51.032315+00:00", "trade", 7.6752, 2000.0]
["2026-09-08T18:05:51.252957+00:00", "trade", 7.6729, 11.0]
["2026-09-08T18:05:51.666403+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:51.692479+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:51.741042+00:00", "trade", 7.68, 2.0]
["2026-09-08T18:05:52.020142+00:00", "trade", 7.68, 6.0]
["2026-09-08T18:05:52.020729+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:52.020845+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:52.020854+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:52.040034+00:00", "trade", 7.675, 4.0]
["2026-09-08T18:05:52.122321+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:53.069101+00:00", "trade", 7.675, 500.0]
["2026-09-08T18:05:53.170629+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:53.204165+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:53.258488+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:53.280431+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:53.342030+00:00", "trade", 7.6729, 10.0]
["2026-09-08T18:05:53.571239+00:00", "trade", 7.668, 1.0]
["2026-09-08T18:05:53.784048+00:00", "trade", 7.668, 6.0]
["2026-09-08T18:05:54.846126+00:00", "trade", 7.675, 5.0]
["2026-09-08T18:05:55.045537+00:00", "trade", 7.675, 4.0]
["2026-09-08T18:05:55.046503+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:56.132980+00:00", "trade", 7.675, 8700.0]
["2026-09-08T18:05:56.180371+00:00", "trade", 7.675, 300.0]
["2026-09-08T18:05:56.240618+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:56.280163+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:56.290661+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:57.203412+00:00", "trade", 7.6797, 2.0]
["2026-09-08T18:05:57.673571+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:57.673581+00:00", "trade", 7.675, 21.0]
["2026-09-08T18:05:57.673929+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:57.759702+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:57.759751+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:57.760117+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:58.169709+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:58.181016+00:00", "trade", 7.675, 5.0]
["2026-09-08T18:05:58.197526+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:58.197893+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:58.449413+00:00", "trade", 7.6731, 10.0]
["2026-09-08T18:05:58.467984+00:00", "trade", 7.6731, 1.0]
["2026-09-08T18:05:58.537610+00:00", "trade", 7.6777, 65.0]
["2026-09-08T18:05:58.539993+00:00", "trade", 7.675, 1.0]
["2026-09-08T18:05:58.856136+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:59.270236+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:59.270796+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:59.386994+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:59.436904+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:59.577691+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:59.589492+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:05:59.852901+00:00", "trade", 7.6731, 100.0]
["2026-09-08T18:05:59.888862+00:00", "trade", 7.67, 8600.0]
["2026-09-08T18:05:59.983142+00:00", "trade", 7.675, 400.0]
["2026-09-08T18:06:00.086998+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:06:00.088594+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:06:00.233674+00:00", "trade", 7.675, 9987.0]
["2026-09-08T18:06:00.234498+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:06:00.300117+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:06:00.391568+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:06:00.491811+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:06:01.027050+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:06:01.130498+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:06:01.222805+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:06:02.338530+00:00", "trade", 7.68, 15.0]
["2026-09-08T18:06:02.338807+00:00", "trade", 7.675, 5.0]
["2026-09-08T18:06:02.340023+00:00", "trade", 7.675, 5.0]
["2026-09-08T18:06:02.340249+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:06:03.177794+00:00", "trade", 7.6699, 23.0]
["2026-09-08T18:06:03.600481+00:00", "trade", 7.675, 8600.0]
["2026-09-08T18:06:03.779775+00:00", "trade", 7.675, 400.0]
["2026-09-08T18:06:03.862624+00:00", "trade", 7.67, 10.0]
["2026-09-08T18:06:05.088141+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:06:06.579521+00:00", "trade", 7.6799, 8700.0]
["2026-09-08T18:06:06.580240+00:00", "trade", 7.675, 300.0]
["2026-09-08T18:06:07.118005+00:00", "trade", 7.68, 50.0]
["2026-09-08T18:06:07.118007+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:06:07.118440+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:06:07.118462+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:06:07.118464+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:06:07.118490+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:06:07.126722+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:06:07.126732+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:06:07.179406+00:00", "trade", 7.6798, 328.0]
["2026-09-08T18:06:07.297961+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:06:07.312454+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:06:07.325647+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:06:07.463512+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:06:07.942298+00:00", "trade", 7.675, 800.0]
["2026-09-08T18:06:08.047452+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:06:08.410986+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:06:08.411724+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:06:08.908138+00:00", "trade", 7.6799, 10.0]
["2026-09-08T18:06:09.013684+00:00", "trade", 7.67, 15.0]
["2026-09-08T18:06:09.263548+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:06:09.264472+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:06:09.429567+00:00", "trade", 7.675, 1.0]
["2026-09-08T18:06:10.018070+00:00", "trade", 7.6799, 1.0]
["2026-09-08T18:06:10.018748+00:00", "trade", 7.68, 6.0]
["2026-09-08T18:06:10.180157+00:00", "trade", 7.675, 119.0]
["2026-09-08T18:06:10.366115+00:00", "trade", 7.67, 15.0]
["2026-09-08T18:06:10.430489+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:06:10.431243+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:06:10.432219+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:06:10.795356+00:00", "trade", 7.6688, 1.0]
["2026-09-08T18:06:10.795392+00:00", "trade", 7.6688, 6.0]
["2026-09-08T18:06:10.810674+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:06:10.984271+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:06:10.992909+00:00", "trade", 7.68, 300.0]
["2026-09-08T18:06:10.994016+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:06:11.007479+00:00", "trade", 7.675, 400.0]
["2026-09-08T18:06:11.469138+00:00", "trade", 7.6723, 25.0]
["2026-09-08T18:06:11.796888+00:00", "trade", 7.6715, 2.0]
["2026-09-08T18:06:12.055442+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:06:13.172445+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:06:13.564721+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:06:13.565120+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:06:13.565196+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:06:14.009385+00:00", "trade", 7.675, 118.0]
["2026-09-08T18:06:14.242802+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:06:15.469713+00:00", "trade", 7.68, 15.0]
["2026-09-08T18:06:17.055848+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:06:17.055985+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:06:17.058087+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:06:17.126850+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:06:17.127755+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:06:18.586526+00:00", "trade", 7.675, 200.0]
["2026-09-08T18:06:18.586883+00:00", "trade", 7.675, 3.0]
["2026-09-08T18:06:18.587807+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:06:18.588966+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:06:18.727243+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:06:18.732084+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:06:18.873716+00:00", "trade", 7.6759, 80.0]
["2026-09-08T18:06:19.290114+00:00", "trade", 7.6799, 100.0]
["2026-09-08T18:06:19.461975+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:06:19.472384+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:06:19.638367+00:00", "trade", 7.6688, 2.0]
["2026-09-08T18:06:20.000275+00:00", "trade", 7.675, 400.0]
["2026-09-08T18:06:20.246412+00:00", "trade", 7.675, 6.0]
["2026-09-08T18:06:20.652856+00:00", "trade", 7.675, 6.0]
["2026-09-08T18:06:20.827332+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:06:21.419658+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:06:21.421566+00:00", "trade", 7.675, 80.0]
["2026-09-08T18:06:21.529342+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:06:23.635299+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:06:23.635935+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:06:23.913431+00:00", "trade", 7.675, 8700.0]
["2026-09-08T18:06:23.914017+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:06:23.914133+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:06:23.980263+00:00", "trade", 7.675, 300.0]
["2026-09-08T18:06:24.076508+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:06:24.090090+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:06:24.108372+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:06:24.182566+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:06:24.276933+00:00", "trade", 7.675, 1.0]
["2026-09-08T18:06:24.312947+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:06:24.376413+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:06:24.755728+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:06:24.757466+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:06:25.535890+00:00", "trade", 7.68, 16.0]
["2026-09-08T18:06:25.538539+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:06:25.538599+00:00", "trade", 7.68, 400.0]
["2026-09-08T18:06:25.538610+00:00", "trade", 7.68, 2400.0]
["2026-09-08T18:06:25.538614+00:00", "trade", 7.68, 58.0]
["2026-09-08T18:06:25.538614+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:06:25.538615+00:00", "trade", 7.68, 720.0]
["2026-09-08T18:06:25.538618+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:06:25.538621+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:06:25.538623+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:06:25.538623+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:06:25.538625+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:06:25.538627+00:00", "trade", 7.68, 600.0]
["2026-09-08T18:06:25.538631+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:06:25.538631+00:00", "trade", 7.68, 200.0]
["2026-09-08T18:06:25.538633+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:06:25.538634+00:00", "trade", 7.68, 5.0]
["2026-09-08T18:06:25.538638+00:00", "trade", 7.68, 700.0]
["2026-09-08T18:06:25.538756+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:06:25.538868+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:06:25.538875+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:06:25.538881+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:06:25.538885+00:00", "trade", 7.68, 200.0]
["2026-09-08T18:06:25.538886+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:06:25.538889+00:00", "trade", 7.68, 4.0]
["2026-09-08T18:06:25.538889+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:06:25.538892+00:00", "trade", 7.68, 105.0]
["2026-09-08T18:06:25.538893+00:00", "trade", 7.68, 400.0]
["2026-09-08T18:06:25.538896+00:00", "trade", 7.68, 155.0]
["2026-09-08T18:06:25.538896+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:06:25.538899+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:06:25.538902+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:06:25.538903+00:00", "trade", 7.68, 200.0]
["2026-09-08T18:06:25.538904+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:06:25.538905+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:06:25.538908+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:06:25.538909+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:06:25.538913+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:06:25.538915+00:00", "trade", 7.68, 2500.0]
["2026-09-08T18:06:25.538915+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:06:25.538916+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:06:25.538916+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:06:25.538916+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:06:25.538916+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:06:25.538922+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:06:25.538927+00:00", "trade", 7.68, 59.0]
["2026-09-08T18:06:25.538929+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:06:25.538932+00:00", "trade", 7.68, 4.0]
["2026-09-08T18:06:25.538934+00:00", "trade", 7.68, 10.0]
["2026-09-08T18:06:25.538935+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:06:25.538942+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:06:25.538949+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:06:25.538955+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:06:25.538961+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:06:25.538983+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:06:25.538983+00:00", "trade", 7.68, 1.0]
["2026-09-08T18:06:25.539058+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:06:25.539078+00:00", "trade", 7.68, 3.0]
["2026-09-08T18:06:25.539085+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:06:25.539089+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:06:25.539093+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:06:25.539100+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:06:25.539106+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:06:25.539113+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:06:25.539120+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:06:25.539126+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:06:25.539132+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:06:25.539138+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:06:25.539146+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:06:25.539153+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:06:25.539159+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:06:25.539166+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:06:25.539173+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:06:25.539179+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:06:25.539186+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:06:25.539192+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:06:25.539193+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:06:25.539193+00:00", "trade", 7.68, 25.0]
["2026-09-08T18:06:25.539193+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:06:25.539198+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:06:25.539199+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:06:25.539205+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:06:25.539224+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:06:25.539237+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:06:25.539238+00:00", "trade", 7.68, 125.0]
["2026-09-08T18:06:25.539245+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:06:25.539251+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:06:25.539253+00:00", "trade", 7.68, 96.0]
["2026-09-08T18:06:25.539256+00:00", "trade", 7.68, 270.0]
["2026-09-08T18:06:25.539256+00:00", "trade", 7.68, 80.0]
["2026-09-08T18:06:25.539256+00:00", "trade", 7.68, 160.0]
["2026-09-08T18:06:25.539258+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:06:25.539260+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:06:25.539264+00:00", "trade", 7.68, 20.0]
["2026-09-08T18:06:25.539264+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:06:25.539269+00:00", "trade", 7.68, 1000.0]
["2026-09-08T18:06:25.539269+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:06:25.539269+00:00", "trade", 7.68, 1.0]
["2026-09-08T18:06:25.539271+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:06:25.539277+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:06:25.539277+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:06:25.539277+00:00", "trade", 7.68, 200.0]
["2026-09-08T18:06:25.539278+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:06:25.539283+00:00", "trade", 7.68, 200.0]
["2026-09-08T18:06:25.539285+00:00", "trade", 7.68, 900.0]
["2026-09-08T18:06:25.539310+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:06:25.539343+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:06:25.539492+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:06:25.539528+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:06:25.539530+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:06:25.539556+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:06:25.539581+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:06:25.539589+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:06:25.539603+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:06:25.539676+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:06:25.539700+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:06:25.539728+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:06:25.539803+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:06:25.539956+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:06:25.539985+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:06:25.540012+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:06:25.540189+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:06:25.540454+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:06:25.540590+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:06:25.540750+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:06:25.540846+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:06:25.541045+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:06:25.541348+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:06:25.541858+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:06:25.541902+00:00", "trade", 7.68, 11.0]
["2026-09-08T18:06:25.541949+00:00", "trade", 7.685, 19.0]
["2026-09-08T18:06:25.542017+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:06:25.542068+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:06:25.542938+00:00", "trade", 7.68, 5.0]
["2026-09-08T18:06:25.543197+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:06:25.543307+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:06:25.543494+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:06:25.545777+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:06:25.546403+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:06:25.546503+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:06:25.549655+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:06:25.552617+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:06:25.554963+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:06:25.570231+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:06:25.616560+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:06:25.617819+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:06:25.618270+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:06:25.739274+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:06:25.742290+00:00", "trade", 7.68, 11.0]
["2026-09-08T18:06:25.900536+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:06:26.006791+00:00", "trade", 7.685, 400.0]
["2026-09-08T18:06:26.008983+00:00", "trade", 7.685, 300.0]
["2026-09-08T18:06:26.077674+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:06:26.402246+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:06:26.466698+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:06:26.713299+00:00", "trade", 7.68, 25.0]
["2026-09-08T18:06:26.713970+00:00", "trade", 7.685, 4.0]
["2026-09-08T18:06:26.732530+00:00", "trade", 7.6715, 7.0]
["2026-09-08T18:06:26.792144+00:00", "trade", 7.685, 700.0]
["2026-09-08T18:06:26.814227+00:00", "trade", 7.68, 25.0]
["2026-09-08T18:06:27.849486+00:00", "trade", 7.685, 300.0]
["2026-09-08T18:06:28.029172+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:06:28.631749+00:00", "trade", 7.6694, 1.0]
["2026-09-08T18:06:28.939878+00:00", "trade", 7.6694, 4.0]
["2026-09-08T18:06:29.380192+00:00", "trade", 7.685, 9987.0]
["2026-09-08T18:06:29.381202+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:06:29.381661+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:06:29.457747+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:06:29.779492+00:00", "trade", 7.685, 119.0]
["2026-09-08T18:06:30.037276+00:00", "trade", 7.685, 37.0]
["2026-09-08T18:06:30.391782+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:06:30.392485+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:06:30.392492+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:06:30.392944+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:06:30.417799+00:00", "trade", 7.6719, 100.0]
["2026-09-08T18:06:30.634239+00:00", "trade", 7.6877, 1.0]
["2026-09-08T18:06:30.656752+00:00", "trade", 7.6877, 1.0]
["2026-09-08T18:06:30.839479+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:06:30.839740+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:06:30.839978+00:00", "trade", 7.69, 16.0]
["2026-09-08T18:06:30.839982+00:00", "trade", 7.69, 6.0]
["2026-09-08T18:06:30.839984+00:00", "trade", 7.69, 39.0]
["2026-09-08T18:06:30.839988+00:00", "trade", 7.69, 48.0]
["2026-09-08T18:06:30.840417+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:06:30.840429+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:06:30.840529+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:06:30.844716+00:00", "trade", 7.685, 4.0]
["2026-09-08T18:06:30.845022+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:06:31.059811+00:00", "trade", 7.69, 25.0]
["2026-09-08T18:06:31.059891+00:00", "trade", 7.69, 75.0]
["2026-09-08T18:06:31.148477+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:06:31.502726+00:00", "trade", 7.69, 25.0]
["2026-09-08T18:06:31.657196+00:00", "trade", 7.69, 600.0]
["2026-09-08T18:06:31.793870+00:00", "trade", 7.6877, 1.0]
["2026-09-08T18:06:31.878997+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:06:31.879001+00:00", "trade", 7.69, 4.0]
["2026-09-08T18:06:31.879034+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:06:31.879380+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:06:31.879404+00:00", "trade", 7.685, 4.0]
["2026-09-08T18:06:31.879479+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:06:31.975839+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:06:31.993028+00:00", "trade", 7.68, 15.0]
["2026-09-08T18:06:33.380246+00:00", "trade", 7.685, 9000.0]
["2026-09-08T18:06:33.380939+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:06:33.381392+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:06:33.561442+00:00", "trade", 7.6884, 500.0]
["2026-09-08T18:06:34.109344+00:00", "trade", 7.6877, 1.0]
["2026-09-08T18:06:35.547544+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:06:35.548477+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:06:35.550470+00:00", "trade", 7.685, 400.0]
["2026-09-08T18:06:35.580430+00:00", "trade", 7.685, 200.0]
["2026-09-08T18:06:35.695432+00:00", "trade", 7.685, 15.0]
["2026-09-08T18:06:36.232479+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:06:36.233400+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:06:36.246823+00:00", "trade", 7.685, 400.0]
["2026-09-08T18:06:36.247194+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:06:36.490331+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:06:36.689034+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:06:36.689555+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:06:36.689697+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:06:37.113648+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:06:38.561146+00:00", "trade", 7.685, 60.0]
["2026-09-08T18:06:38.561798+00:00", "trade", 7.685, 6.0]
["2026-09-08T18:06:38.572152+00:00", "trade", 7.685, 340.0]
["2026-09-08T18:06:38.572822+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:06:38.573279+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:06:38.588287+00:00", "trade", 7.685, 280.0]
["2026-09-08T18:06:38.724474+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:06:38.917079+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:06:39.048838+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:06:39.049804+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:06:39.134598+00:00", "trade", 7.68, 50.0]
["2026-09-08T18:06:39.135340+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:06:39.243403+00:00", "trade", 7.685, 1.0]
["2026-09-08T18:06:39.247551+00:00", "trade", 7.68, 300.0]
["2026-09-08T18:06:39.247592+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:06:39.247609+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:06:39.247616+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:06:39.247654+00:00", "trade", 7.685, 43.0]
["2026-09-08T18:06:39.247717+00:00", "trade", 7.685, 224.0]
["2026-09-08T18:06:39.247986+00:00", "trade", 7.685, 1969.0]
["2026-09-08T18:06:39.247991+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:06:39.247993+00:00", "trade", 7.69, 1969.0]
["2026-09-08T18:06:39.248008+00:00", "trade", 7.69, 601.0]
["2026-09-08T18:06:39.248024+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:06:39.248079+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:06:39.248238+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:06:39.248367+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:06:39.248430+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:06:39.248446+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:06:39.248454+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:06:39.248463+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:06:39.248854+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:06:39.274127+00:00", "trade", 7.685, 100.0]
["2026-09-08T18:06:39.464605+00:00", "trade", 7.69, 15.0]
["2026-09-08T18:06:39.620615+00:00", "trade", 7.69, 2000.0]
["2026-09-08T18:06:39.643736+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:06:39.644079+00:00", "trade", 7.685, 17.0]
["2026-09-08T18:06:39.644082+00:00", "trade", 7.685, 122.0]
["2026-09-08T18:06:39.644693+00:00", "trade", 7.685, 122.0]
["2026-09-08T18:06:39.828623+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:06:40.251626+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:06:40.388444+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:06:40.861134+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:06:41.099641+00:00", "trade", 7.6884, 500.0]
["2026-09-08T18:06:41.452721+00:00", "trade", 7.685, 300.0]
["2026-09-08T18:06:42.195336+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:06:42.629876+00:00", "trade", 7.685, 50.0]
["2026-09-08T18:06:42.657422+00:00", "trade", 7.685, 9000.0]
["2026-09-08T18:06:44.050021+00:00", "trade", 7.685, 200.0]
["2026-09-08T18:06:44.065828+00:00", "trade", 7.685, 300.0]
["2026-09-08T18:06:44.234419+00:00", "trade", 7.685, 25.0]
["2026-09-08T18:06:44.576215+00:00", "trade", 7.6899, 500.0]
["2026-09-08T18:06:46.259545+00:00", "trade", 7.6714, 1.0]
["2026-09-08T18:06:46.309788+00:00", "trade", 7.6714, 6.0]
["2026-09-08T18:06:46.483614+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:06:48.174915+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:06:48.174939+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:06:48.589398+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:06:48.769124+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:06:48.769148+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:06:48.769285+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:06:49.492197+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:06:49.651562+00:00", "trade", 7.69, 10.0]
["2026-09-08T18:06:49.652254+00:00", "trade", 7.685, 7.0]
["2026-09-08T18:06:49.652362+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:06:49.652390+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:06:49.652831+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:06:49.653423+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:06:49.653455+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:06:49.653606+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:06:49.713175+00:00", "trade", 7.685, 6.0]
["2026-09-08T18:06:49.715912+00:00", "trade", 7.685, 1.0]
["2026-09-08T18:06:49.884128+00:00", "trade", 7.685, 111.0]
["2026-09-08T18:06:50.180471+00:00", "trade", 7.685, 100.0]
["2026-09-08T18:06:50.219347+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:06:50.219373+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:06:50.690202+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:06:50.690600+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:06:50.690675+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:06:51.931548+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:06:52.581500+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:06:52.581512+00:00", "trade", 7.69, 10.0]
["2026-09-08T18:06:52.581541+00:00", "trade", 7.685, 10.0]
["2026-09-08T18:06:52.582368+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:06:52.582837+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:06:53.356801+00:00", "trade", 7.685, 21.0]
["2026-09-08T18:06:54.129707+00:00", "trade", 7.69, 1000.0]
["2026-09-08T18:06:54.480241+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:06:54.480526+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:06:55.492739+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:06:56.695585+00:00", "trade", 7.685, 10.0]
["2026-09-08T18:06:56.695953+00:00", "trade", 7.685, 1.0]
["2026-09-08T18:06:56.779423+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:06:56.779884+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:06:56.872852+00:00", "trade", 7.68, 10.0]
["2026-09-08T18:06:57.175336+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:06:57.524637+00:00", "trade", 7.685, 2.0]
["2026-09-08T18:06:58.042605+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:06:58.133845+00:00", "trade", 7.6899, 5.0]
["2026-09-08T18:06:59.451824+00:00", "trade", 7.685, 30.0]
["2026-09-08T18:06:59.802523+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:06:59.804528+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:06:59.913064+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:07:00.400014+00:00", "trade", 7.685, 25.0]
["2026-09-08T18:07:00.400032+00:00", "trade", 7.68, 25.0]
["2026-09-08T18:07:00.400050+00:00", "trade", 7.685, 25.0]
["2026-09-08T18:07:00.400086+00:00", "trade", 7.68, 25.0]
["2026-09-08T18:07:00.400093+00:00", "trade", 7.685, 25.0]
["2026-09-08T18:07:00.400110+00:00", "trade", 7.68, 25.0]
["2026-09-08T18:07:00.400122+00:00", "trade", 7.68, 25.0]
["2026-09-08T18:07:00.400146+00:00", "trade", 7.68, 25.0]
["2026-09-08T18:07:00.400160+00:00", "trade", 7.685, 25.0]
["2026-09-08T18:07:00.400183+00:00", "trade", 7.685, 25.0]
["2026-09-08T18:07:00.400362+00:00", "trade", 7.685, 630.0]
["2026-09-08T18:07:00.402831+00:00", "trade", 7.685, 1.0]
["2026-09-08T18:07:00.407767+00:00", "trade", 7.685, 1.0]
["2026-09-08T18:07:00.530544+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:07:00.708702+00:00", "trade", 7.685, 9000.0]
["2026-09-08T18:07:00.709474+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:07:00.709930+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:07:00.844239+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:07:00.844700+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:07:01.128553+00:00", "trade", 7.6801, 70.0]
["2026-09-08T18:07:01.154048+00:00", "trade", 7.685, 26.0]
["2026-09-08T18:07:01.154233+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:07:01.444551+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:07:01.559562+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:07:01.972301+00:00", "trade", 7.69, 5.0]
["2026-09-08T18:07:01.972336+00:00", "trade", 7.685, 5.0]
["2026-09-08T18:07:01.972344+00:00", "trade", 7.69, 25.0]
["2026-09-08T18:07:01.972375+00:00", "trade", 7.685, 25.0]
["2026-09-08T18:07:01.972517+00:00", "trade", 7.685, 70.0]
["2026-09-08T18:07:01.972986+00:00", "trade", 7.685, 4.0]
["2026-09-08T18:07:01.973121+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:07:02.073029+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:07:02.073488+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:07:02.117696+00:00", "trade", 7.6723, 1.0]
["2026-09-08T18:07:02.158333+00:00", "trade", 7.69, 25.0]
["2026-09-08T18:07:02.175182+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:07:02.176637+00:00", "trade", 7.6723, 6.0]
["2026-09-08T18:07:02.485097+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:07:03.117873+00:00", "trade", 7.69, 25.0]
["2026-09-08T18:07:03.138447+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:07:03.138907+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:07:03.482511+00:00", "trade", 7.685, 20.0]
["2026-09-08T18:07:03.492151+00:00", "trade", 7.685, 10.0]
["2026-09-08T18:07:03.875781+00:00", "trade", 7.69, 25.0]
["2026-09-08T18:07:04.004481+00:00", "trade", 7.6877, 6.0]
["2026-09-08T18:07:04.004866+00:00", "trade", 7.6877, 1.0]
["2026-09-08T18:07:04.298304+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:07:04.298336+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:07:04.298794+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:07:04.298826+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:07:04.299283+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:07:04.299895+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:07:04.371085+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:07:04.453432+00:00", "trade", 7.685, 9000.0]
["2026-09-08T18:07:04.454115+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:07:05.057244+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:07:05.057936+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:07:05.058394+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:07:05.058988+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:07:05.083174+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:07:05.442351+00:00", "trade", 7.68, 1.0]
["2026-09-08T18:07:05.443200+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:07:05.450410+00:00", "trade", 7.685, 1.0]
["2026-09-08T18:07:05.725597+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:07:05.726068+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:07:06.388031+00:00", "trade", 7.6722, 30.0]
["2026-09-08T18:07:06.466242+00:00", "trade", 7.68, 25.0]
["2026-09-08T18:07:06.467006+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:07:06.467463+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:07:06.467922+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:07:06.645138+00:00", "trade", 7.685, 4.0]
["2026-09-08T18:07:06.645813+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:07:06.646275+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:07:06.899214+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:07:06.923749+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:07:06.944064+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:07:07.072523+00:00", "trade", 7.6823, 25.0]
["2026-09-08T18:07:07.245280+00:00", "trade", 7.6895, 30.0]
["2026-09-08T18:07:07.337692+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:07:07.981439+00:00", "trade", 7.685, 200.0]
["2026-09-08T18:07:07.981454+00:00", "trade", 7.685, 800.0]
["2026-09-08T18:07:08.131397+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:07:08.780034+00:00", "trade", 7.685, 9000.0]
["2026-09-08T18:07:09.351287+00:00", "trade", 7.69, 25.0]
["2026-09-08T18:07:09.351945+00:00", "trade", 7.69, 4.0]
["2026-09-08T18:07:09.726929+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:07:09.764291+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:07:09.799474+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:07:09.799930+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:07:09.875775+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:07:10.069290+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:07:10.069801+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:07:10.070066+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:07:10.070479+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:07:10.076847+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:07:10.076907+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:07:10.077688+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:07:10.078684+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:07:10.079145+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:07:10.645638+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:07:10.692581+00:00", "trade", 7.6899, 864.0]
["2026-09-08T18:07:10.693263+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:07:10.693374+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:07:10.693426+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:07:10.776436+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:07:10.776873+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:07:10.777187+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:07:10.799785+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:07:10.800531+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:07:10.804395+00:00", "trade", 7.6899, 1098.0]
["2026-09-08T18:07:10.805075+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:07:10.805174+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:07:10.805371+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:07:10.806307+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:07:10.806368+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:07:10.878117+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:07:10.878560+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:07:10.903824+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:07:10.928881+00:00", "trade", 7.6874, 1350.0]
["2026-09-08T18:07:10.928925+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:07:10.929595+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:07:10.929678+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:07:10.929688+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:07:11.019495+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:07:11.041054+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:07:11.041076+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:07:11.041529+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:07:11.068338+00:00", "trade", 7.6877, 2.0]
["2026-09-08T18:07:11.068714+00:00", "trade", 7.6877, 1.0]
["2026-09-08T18:07:11.171024+00:00", "trade", 7.685, 8900.0]
["2026-09-08T18:07:11.171513+00:00", "trade", 7.685, 100.0]
["2026-09-08T18:07:11.171714+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:07:11.172294+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:07:11.196939+00:00", "trade", 7.685, 30.0]
["2026-09-08T18:07:11.321756+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:07:11.432331+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:07:11.563005+00:00", "trade", 7.685, 8.0]
["2026-09-08T18:07:11.563754+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:07:11.578136+00:00", "trade", 7.685, 100.0]
["2026-09-08T18:07:11.848957+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:07:12.122392+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:07:12.132278+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:07:12.382196+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:07:12.429504+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:07:12.763055+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:07:12.763078+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:07:12.763229+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:07:12.778386+00:00", "trade", 7.6877, 52.0]
["2026-09-08T18:07:12.779210+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:07:12.779230+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:07:12.779666+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:07:13.094634+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:07:13.095121+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:07:13.100814+00:00", "trade", 7.685, 32.0]
["2026-09-08T18:07:13.101511+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:07:13.101780+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:07:13.102234+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:07:13.141345+00:00", "trade", 7.6899, 100.0]
["2026-09-08T18:07:13.142021+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:07:13.142196+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:07:13.332434+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:07:13.333439+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:07:13.333445+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:07:13.334108+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:07:13.341943+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:07:13.356430+00:00", "trade", 7.69, 200.0]
["2026-09-08T18:07:13.356432+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:07:13.356433+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:07:13.356434+00:00", "trade", 7.69, 200.0]
["2026-09-08T18:07:13.356440+00:00", "trade", 7.69, 200.0]
["2026-09-08T18:07:13.356440+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:07:13.356440+00:00", "trade", 7.69, 25.0]
["2026-09-08T18:07:13.356442+00:00", "trade", 7.69, 25.0]
["2026-09-08T18:07:13.356448+00:00", "trade", 7.69, 250.0]
["2026-09-08T18:07:13.356460+00:00", "trade", 7.69, 150.0]
["2026-09-08T18:07:13.356462+00:00", "trade", 7.69, 800.0]
["2026-09-08T18:07:13.356526+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:07:13.356527+00:00", "trade", 7.69, 4.0]
["2026-09-08T18:07:13.356533+00:00", "trade", 7.69, 5.0]
["2026-09-08T18:07:13.356535+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:07:13.356541+00:00", "trade", 7.69, 400.0]
["2026-09-08T18:07:13.356547+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:07:13.356670+00:00", "quote", 7.69, 7.69]
["2026-09-08T18:07:13.356676+00:00", "quote", 7.69, 7.69]
["2026-09-08T18:07:13.356683+00:00", "quote", 7.69, 7.69]
["2026-09-08T18:07:13.356689+00:00", "quote", 7.69, 7.69]
["2026-09-08T18:07:13.356695+00:00", "quote", 7.69, 7.69]
["2026-09-08T18:07:13.356702+00:00", "quote", 7.69, 7.69]
["2026-09-08T18:07:13.356708+00:00", "quote", 7.69, 7.69]
["2026-09-08T18:07:13.356714+00:00", "quote", 7.69, 7.69]
["2026-09-08T18:07:13.356721+00:00", "quote", 7.69, 7.69]
["2026-09-08T18:07:13.356728+00:00", "quote", 7.69, 7.69]
["2026-09-08T18:07:13.356736+00:00", "quote", 7.69, 7.69]
["2026-09-08T18:07:13.356743+00:00", "quote", 7.69, 7.69]
["2026-09-08T18:07:13.356749+00:00", "quote", 7.69, 7.69]
["2026-09-08T18:07:13.356755+00:00", "quote", 7.69, 7.69]
["2026-09-08T18:07:13.356768+00:00", "quote", 7.69, 7.69]
["2026-09-08T18:07:13.356774+00:00", "quote", 7.69, 7.69]
["2026-09-08T18:07:13.356780+00:00", "trade", 7.69, 400.0]
["2026-09-08T18:07:13.356782+00:00", "quote", 7.69, 7.69]
["2026-09-08T18:07:13.356789+00:00", "quote", 7.69, 7.69]
["2026-09-08T18:07:13.356795+00:00", "quote", 7.69, 7.69]
["2026-09-08T18:07:13.356802+00:00", "quote", 7.69, 7.69]
["2026-09-08T18:07:13.356817+00:00", "trade", 7.69, 200.0]
["2026-09-08T18:07:13.356825+00:00", "trade", 7.69, 16.0]
["2026-09-08T18:07:13.356828+00:00", "quote", 7.69, 7.69]
["2026-09-08T18:07:13.356835+00:00", "quote", 7.69, 7.69]
["2026-09-08T18:07:13.356841+00:00", "quote", 7.69, 7.69]
["2026-09-08T18:07:13.356847+00:00", "quote", 7.69, 7.69]
["2026-09-08T18:07:13.356848+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:07:13.356855+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:07:13.356858+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:07:13.356858+00:00", "trade", 7.69, 200.0]
["2026-09-08T18:07:13.356859+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:07:13.356860+00:00", "quote", 7.69, 7.69]
["2026-09-08T18:07:13.356862+00:00", "trade", 7.69, 200.0]
["2026-09-08T18:07:13.356865+00:00", "quote", 7.69, 7.69]
["2026-09-08T18:07:13.356866+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:07:13.356866+00:00", "trade", 7.69, 300.0]
["2026-09-08T18:07:13.356866+00:00", "trade", 7.69, 600.0]
["2026-09-08T18:07:13.356866+00:00", "quote", 7.69, 7.69]
["2026-09-08T18:07:13.356884+00:00", "trade", 7.69, 200.0]
["2026-09-08T18:07:13.356902+00:00", "trade", 7.69, 1.0]
["2026-09-08T18:07:13.356902+00:00", "trade", 7.69, 1.0]
["2026-09-08T18:07:13.356911+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:07:13.356936+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:07:13.356949+00:00", "quote", 7.69, 7.69]
["2026-09-08T18:07:13.356978+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:07:13.356991+00:00", "quote", 7.69, 7.69]
["2026-09-08T18:07:13.357012+00:00", "quote", 7.69, 7.69]
["2026-09-08T18:07:13.357017+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:07:13.357036+00:00", "quote", 7.69, 7.69]
["2026-09-08T18:07:13.357039+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:07:13.357046+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:07:13.357067+00:00", "quote", 7.69, 7.69]
["2026-09-08T18:07:13.357080+00:00", "trade", 7.69, 19.0]
["2026-09-08T18:07:13.357089+00:00", "quote", 7.69, 7.69]
["2026-09-08T18:07:13.357095+00:00", "quote", 7.69, 7.69]
["2026-09-08T18:07:13.357102+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:07:13.357103+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:07:13.357144+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:07:13.357151+00:00", "trade", 7.69, 4.0]
["2026-09-08T18:07:13.357189+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:07:13.357212+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:07:13.357336+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:07:13.357341+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:07:13.357637+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:07:13.357688+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:07:13.357774+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:07:13.357785+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:07:13.357846+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:07:13.358110+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:07:13.358157+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:07:13.358201+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:07:13.358234+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:07:13.358320+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:07:13.358998+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:07:13.359300+00:00", "trade", 7.69, 4.0]
["2026-09-08T18:07:13.360330+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:07:13.360500+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:07:13.361650+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:07:13.362745+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:07:13.364515+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:07:13.366554+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:07:13.367103+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:07:13.369210+00:00", "trade", 7.695, 19.0]
["2026-09-08T18:07:13.377002+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:07:13.388170+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:07:13.388640+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:07:13.417982+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:07:13.657107+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:07:13.949058+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:07:14.009617+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:07:14.253129+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:07:14.850593+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:07:15.323689+00:00", "trade", 7.69, 25.0]
["2026-09-08T18:07:15.336729+00:00", "trade", 7.69, 25.0]
["2026-09-08T18:07:15.911822+00:00", "trade", 7.7, 9000.0]
["2026-09-08T18:07:15.912612+00:00", "trade", 7.69, 2.0]
["2026-09-08T18:07:16.419209+00:00", "trade", 7.695, 250.0]
["2026-09-08T18:07:16.419227+00:00", "trade", 7.7, 250.0]
["2026-09-08T18:07:17.063254+00:00", "trade", 7.7, 9000.0]
["2026-09-08T18:07:17.063943+00:00", "trade", 7.695, 6.0]
["2026-09-08T18:07:17.121874+00:00", "trade", 7.695, 9000.0]
["2026-09-08T18:07:17.669832+00:00", "trade", 7.6752, 6.0]
["2026-09-08T18:07:18.315690+00:00", "trade", 7.7, 25.0]
["2026-09-08T18:07:18.412731+00:00", "trade", 7.6753, 1.0]
["2026-09-08T18:07:18.472617+00:00", "trade", 7.7, 25.0]
["2026-09-08T18:07:18.780732+00:00", "trade", 7.695, 119.0]
["2026-09-08T18:07:19.446418+00:00", "trade", 7.6977, 20.0]
["2026-09-08T18:07:19.750581+00:00", "trade", 7.6977, 12.0]
["2026-09-08T18:07:19.750950+00:00", "trade", 7.6977, 1.0]
["2026-09-08T18:07:22.879696+00:00", "trade", 7.695, 10.0]
["2026-09-08T18:07:23.371567+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:07:23.372435+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:07:23.640268+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:07:23.642441+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:07:23.975281+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:07:23.975284+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:07:23.975285+00:00", "trade", 7.695, 296.0]
["2026-09-08T18:07:23.975337+00:00", "trade", 7.69, 400.0]
["2026-09-08T18:07:23.975668+00:00", "trade", 7.695, 100.0]
["2026-09-08T18:07:23.975668+00:00", "trade", 7.695, 100.0]
["2026-09-08T18:07:23.975772+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:07:23.975779+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:07:23.975794+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:07:23.975806+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:07:23.975817+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:07:23.975830+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:07:23.975981+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:07:23.976269+00:00", "trade", 7.695, 100.0]
["2026-09-08T18:07:23.976324+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:07:23.976827+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:07:23.978987+00:00", "trade", 7.695, 5.0]
["2026-09-08T18:07:24.114779+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:07:24.442238+00:00", "trade", 7.695, 200.0]
["2026-09-08T18:07:24.816562+00:00", "trade", 7.695, 1098.0]
["2026-09-08T18:07:25.080327+00:00", "trade", 7.6938, 864.0]
["2026-09-08T18:07:25.130861+00:00", "trade", 7.69, 25.0]
["2026-09-08T18:07:25.166378+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:07:25.224089+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:07:25.392763+00:00", "trade", 7.69, 25.0]
["2026-09-08T18:07:25.393528+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:07:25.662968+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:07:26.167562+00:00", "trade", 7.6889, 1.0]
["2026-09-08T18:07:26.168293+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:07:26.235244+00:00", "trade", 7.695, 1000.0]
["2026-09-08T18:07:26.235935+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:07:26.244056+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:07:26.244087+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:07:26.244092+00:00", "trade", 7.69, 1000.0]
["2026-09-08T18:07:26.244097+00:00", "trade", 7.69, 400.0]
["2026-09-08T18:07:26.244100+00:00", "trade", 7.69, 400.0]
["2026-09-08T18:07:26.244272+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:07:26.244295+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:07:26.244330+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:07:26.244339+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:07:26.244533+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:07:26.244543+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:07:26.244559+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:07:26.244571+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:07:26.244582+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:07:26.244631+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:07:26.244756+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:07:26.244991+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:07:26.245049+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:07:26.245514+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:07:26.398790+00:00", "trade", 7.7, 1.0]
["2026-09-08T18:07:26.398804+00:00", "trade", 7.695, 1.0]
["2026-09-08T18:07:26.399491+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:07:26.540799+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:07:27.172453+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:07:27.172481+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:07:27.174803+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:07:27.175573+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:07:27.193589+00:00", "trade", 7.695, 1350.0]
["2026-09-08T18:07:27.256019+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:07:27.256696+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:07:27.291898+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:07:27.676671+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:07:27.676795+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:07:27.677158+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:07:27.677170+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:07:27.832474+00:00", "trade", 7.6757, 3.0]
["2026-09-08T18:07:27.880158+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:07:27.965164+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:07:27.990893+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:07:27.991524+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:07:27.991566+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:07:27.991888+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:07:28.329747+00:00", "trade", 7.7, 25.0]
["2026-09-08T18:07:28.533993+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:07:28.534491+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:07:28.590592+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:07:28.698253+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:07:28.745311+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:07:28.745638+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:07:28.745647+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:07:28.745656+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:07:28.746081+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:07:28.746090+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:07:28.791902+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:07:28.942656+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:07:28.957587+00:00", "trade", 7.695, 1.0]
["2026-09-08T18:07:28.964654+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:07:28.965382+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:07:28.965393+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:07:28.965824+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:07:28.965835+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:07:29.137506+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:07:29.137515+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:07:29.303945+00:00", "trade", 7.695, 16.0]
["2026-09-08T18:07:29.306589+00:00", "trade", 7.695, 1.0]
["2026-09-08T18:07:29.308245+00:00", "trade", 7.695, 1.0]
["2026-09-08T18:07:29.419779+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:07:29.535042+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:07:30.319530+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:07:30.385206+00:00", "trade", 7.7, 25.0]
["2026-09-08T18:07:30.385860+00:00", "trade", 7.695, 6.0]
["2026-09-08T18:07:30.385945+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:07:30.850631+00:00", "trade", 7.69, 15.0]
["2026-09-08T18:07:31.089941+00:00", "trade", 7.6894, 7.0]
["2026-09-08T18:07:31.405410+00:00", "trade", 7.69, 15.0]
["2026-09-08T18:07:31.406518+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:07:31.406531+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:07:31.483266+00:00", "trade", 7.69, 15.0]
["2026-09-08T18:07:31.594416+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:07:31.594925+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:07:31.791963+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:07:31.801512+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:07:31.801714+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:07:32.208078+00:00", "trade", 7.69, 15.0]
["2026-09-08T18:07:32.608932+00:00", "trade", 7.69, 15.0]
["2026-09-08T18:07:32.640763+00:00", "trade", 7.695, 3000.0]
["2026-09-08T18:07:32.814708+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:07:32.829353+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:07:32.830036+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:07:32.830776+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:07:32.970516+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:07:32.970957+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:07:32.971262+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:07:33.028079+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:07:33.028558+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:07:33.028738+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:07:33.028751+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:07:33.345936+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:07:33.348379+00:00", "trade", 7.69, 25.0]
["2026-09-08T18:07:33.564747+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:07:33.647639+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:07:33.712296+00:00", "trade", 7.695, 1.0]
["2026-09-08T18:07:33.735232+00:00", "trade", 7.695, 1.0]
["2026-09-08T18:07:33.792149+00:00", "trade", 7.6969, 2.0]
["2026-09-08T18:07:33.813991+00:00", "trade", 7.6739, 35.0]
["2026-09-08T18:07:34.171608+00:00", "trade", 7.695, 21.0]
["2026-09-08T18:07:34.172077+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:07:34.172365+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:07:34.280025+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:07:34.283132+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:07:34.283619+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:07:34.283848+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:07:34.283868+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:07:34.284065+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:07:34.382787+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:07:34.383238+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:07:34.383273+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:07:34.755882+00:00", "trade", 7.69, 15.0]
["2026-09-08T18:07:34.756846+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:07:34.915634+00:00", "trade", 7.7, 749.0]
["2026-09-08T18:07:34.915666+00:00", "trade", 7.695, 749.0]
["2026-09-08T18:07:34.915682+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:07:34.915697+00:00", "trade", 7.695, 25.0]
["2026-09-08T18:07:34.915706+00:00", "trade", 7.7, 25.0]
["2026-09-08T18:07:34.915731+00:00", "trade", 7.7, 15.0]
["2026-09-08T18:07:34.915739+00:00", "trade", 7.695, 15.0]
["2026-09-08T18:07:34.916006+00:00", "trade", 7.695, 211.0]
["2026-09-08T18:07:34.916241+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:07:34.916334+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:07:34.916344+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:07:34.916380+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:07:34.916425+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:07:35.223332+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:07:35.823163+00:00", "trade", 7.695, 100.0]
["2026-09-08T18:07:36.168921+00:00", "trade", 7.6844, 10.0]
["2026-09-08T18:07:36.259698+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:07:36.259750+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:07:36.260292+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:07:36.273322+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:07:36.286819+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:07:36.286950+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:07:36.287633+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:07:36.287989+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:07:36.288030+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:07:36.288763+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:07:36.289205+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:07:36.293405+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:07:36.348465+00:00", "trade", 7.69, 15.0]
["2026-09-08T18:07:36.349231+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:07:36.349704+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:07:36.375327+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:07:36.915146+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:07:36.915173+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:07:37.042561+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:07:37.431432+00:00", "trade", 7.69, 25.0]
["2026-09-08T18:07:37.829495+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:07:37.829574+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:07:37.829601+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:07:37.829872+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:07:37.829924+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:07:37.860426+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:07:38.922836+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:07:39.245364+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:07:39.894557+00:00", "trade", 7.7, 15.0]
["2026-09-08T18:07:40.818420+00:00", "trade", 7.695, 90.0]
["2026-09-08T18:07:40.833134+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:07:41.323123+00:00", "trade", 7.6903, 39.0]
["2026-09-08T18:07:41.345622+00:00", "trade", 7.6903, 1.0]
["2026-09-08T18:07:41.467812+00:00", "trade", 7.695, 116.0]
["2026-09-08T18:07:41.468784+00:00", "trade", 7.695, 3.0]
["2026-09-08T18:07:41.473914+00:00", "trade", 7.69, 15.0]
["2026-09-08T18:07:41.772187+00:00", "trade", 7.69, 84.0]
["2026-09-08T18:07:41.772312+00:00", "trade", 7.69, 16.0]
["2026-09-08T18:07:41.791686+00:00", "trade", 7.6931, 1.0]
["2026-09-08T18:07:42.068806+00:00", "trade", 7.676, 1.0]
["2026-09-08T18:07:42.250790+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:07:42.361787+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:07:43.287637+00:00", "trade", 7.676, 5.0]
["2026-09-08T18:07:43.694724+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:07:43.694738+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:07:43.695192+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:07:43.695208+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:07:43.695226+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:07:44.013879+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:07:44.277116+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:07:44.327825+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:07:45.295222+00:00", "trade", 7.695, 50.0]
["2026-09-08T18:07:45.641055+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:07:46.304298+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:07:47.770472+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:07:48.030003+00:00", "trade", 7.695, 100.0]
["2026-09-08T18:07:48.030706+00:00", "trade", 7.695, 5.0]
["2026-09-08T18:07:48.245895+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:07:48.394708+00:00", "trade", 7.6934, 1325.0]
["2026-09-08T18:07:49.736230+00:00", "trade", 7.6999, 100.0]
["2026-09-08T18:07:50.617206+00:00", "trade", 7.6977, 24.0]
["2026-09-08T18:07:50.640131+00:00", "trade", 7.6977, 1.0]
["2026-09-08T18:07:51.358811+00:00", "trade", 7.6924, 100.0]
["2026-09-08T18:07:51.750342+00:00", "trade", 7.69, 28.0]
["2026-09-08T18:07:51.791485+00:00", "trade", 7.6969, 2.0]
["2026-09-08T18:07:51.980570+00:00", "trade", 7.695, 119.0]
["2026-09-08T18:07:52.233397+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:07:52.351107+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:07:52.364070+00:00", "trade", 7.695, 100.0]
["2026-09-08T18:07:53.934312+00:00", "trade", 7.6999, 100.0]
["2026-09-08T18:07:53.935097+00:00", "trade", 7.695, 5.0]
["2026-09-08T18:07:54.973359+00:00", "trade", 7.695, 100.0]
["2026-09-08T18:07:55.497242+00:00", "trade", 7.6925, 100.0]
["2026-09-08T18:07:55.584232+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:07:55.584281+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:07:56.390016+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:07:56.390505+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:07:56.773187+00:00", "trade", 7.6771, 1.0]
["2026-09-08T18:07:56.924234+00:00", "trade", 7.6928, 500.0]
["2026-09-08T18:07:56.924891+00:00", "trade", 7.695, 4.0]
["2026-09-08T18:07:56.976152+00:00", "trade", 7.6771, 5.0]
["2026-09-08T18:07:57.615977+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:07:57.615988+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:07:57.696563+00:00", "trade", 7.695, 12.0]
["2026-09-08T18:07:57.886874+00:00", "trade", 7.695, 100.0]
["2026-09-08T18:07:58.753530+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:07:58.753552+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:07:59.066702+00:00", "trade", 7.6995, 50.0]
["2026-09-08T18:07:59.634527+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:08:00.021763+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:08:00.124997+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:08:00.126726+00:00", "trade", 7.695, 4.0]
["2026-09-08T18:08:00.198436+00:00", "trade", 7.6986, 4.0]
["2026-09-08T18:08:00.559786+00:00", "trade", 7.695, 40.0]
["2026-09-08T18:08:00.662464+00:00", "trade", 7.6999, 100.0]
["2026-09-08T18:08:00.663255+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:08:00.706063+00:00", "trade", 7.6986, 1.0]
["2026-09-08T18:08:00.843259+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:08:02.058889+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:08:02.310350+00:00", "trade", 7.6977, 100.0]
["2026-09-08T18:08:02.802653+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:08:02.802674+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:08:02.909758+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:08:03.316348+00:00", "trade", 7.6977, 2.0]
["2026-09-08T18:08:04.612858+00:00", "trade", 7.7, 15.0]
["2026-09-08T18:08:04.612865+00:00", "trade", 7.7, 15.0]
["2026-09-08T18:08:04.612885+00:00", "trade", 7.7, 25.0]
["2026-09-08T18:08:04.612901+00:00", "trade", 7.695, 15.0]
["2026-09-08T18:08:04.612911+00:00", "trade", 7.695, 25.0]
["2026-09-08T18:08:04.612919+00:00", "trade", 7.695, 15.0]
["2026-09-08T18:08:04.612928+00:00", "trade", 7.7, 15.0]
["2026-09-08T18:08:04.612935+00:00", "trade", 7.695, 15.0]
["2026-09-08T18:08:04.613158+00:00", "trade", 7.695, 30.0]
["2026-09-08T18:08:04.613542+00:00", "trade", 7.695, 4.0]
["2026-09-08T18:08:04.964303+00:00", "trade", 7.6977, 5.0]
["2026-09-08T18:08:04.971793+00:00", "trade", 7.695, 1.0]
["2026-09-08T18:08:05.674207+00:00", "trade", 7.695, 12.0]
["2026-09-08T18:08:07.423976+00:00", "trade", 7.69, 15.0]
["2026-09-08T18:08:10.157572+00:00", "trade", 7.7, 450.0]
["2026-09-08T18:08:10.720707+00:00", "trade", 7.6977, 100.0]
["2026-09-08T18:08:10.998049+00:00", "trade", 7.6876, 18.0]
["2026-09-08T18:08:11.719367+00:00", "trade", 7.69, 15.0]
["2026-09-08T18:08:12.330440+00:00", "trade", 7.6928, 27.0]
["2026-09-08T18:08:13.061471+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:08:13.062678+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:08:13.062688+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:08:13.134784+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:08:13.236373+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:08:13.519030+00:00", "trade", 7.6977, 1.0]
["2026-09-08T18:08:13.520143+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:08:13.593627+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:08:13.636245+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:08:13.750367+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:08:13.813079+00:00", "trade", 7.69, 25.0]
["2026-09-08T18:08:14.390497+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:08:15.058623+00:00", "trade", 7.6773, 1.0]
["2026-09-08T18:08:15.059438+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:08:15.159934+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:08:16.327312+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:08:16.335985+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:08:16.437733+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:08:17.051477+00:00", "trade", 7.696, 10.0]
["2026-09-08T18:08:17.052134+00:00", "trade", 7.695, 5.0]
["2026-09-08T18:08:17.253216+00:00", "trade", 7.6739, 200.0]
["2026-09-08T18:08:17.254855+00:00", "trade", 7.6739, 25.0]
["2026-09-08T18:08:17.256141+00:00", "trade", 7.6739, 1.0]
["2026-09-08T18:08:17.259925+00:00", "trade", 7.6986, 1.0]
["2026-09-08T18:08:17.340854+00:00", "trade", 7.6773, 7.0]
["2026-09-08T18:08:18.748345+00:00", "trade", 7.695, 1000.0]
["2026-09-08T18:08:19.426828+00:00", "trade", 7.695, 100.0]
["2026-09-08T18:08:20.937836+00:00", "trade", 7.7, 25.0]
["2026-09-08T18:08:23.902067+00:00", "trade", 7.69, 1.0]
["2026-09-08T18:08:28.025070+00:00", "trade", 7.6774, 4.0]
["2026-09-08T18:08:28.460751+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:08:28.460764+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:08:28.461037+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:08:28.461492+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:08:28.478741+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:08:28.478786+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:08:28.510934+00:00", "trade", 7.695, 5.0]
["2026-09-08T18:08:29.663587+00:00", "trade", 7.7, 15.0]
["2026-09-08T18:08:29.663623+00:00", "trade", 7.695, 15.0]
["2026-09-08T18:08:29.663753+00:00", "trade", 7.695, 85.0]
["2026-09-08T18:08:30.091349+00:00", "trade", 7.695, 64.0]
["2026-09-08T18:08:30.099492+00:00", "trade", 7.695, 1.0]
["2026-09-08T18:08:30.517141+00:00", "trade", 7.6774, 1.0]
["2026-09-08T18:08:30.538228+00:00", "trade", 7.69, 10.0]
["2026-09-08T18:08:31.478506+00:00", "trade", 7.695, 13.0]
["2026-09-08T18:08:31.500692+00:00", "trade", 7.695, 1.0]
["2026-09-08T18:08:31.596406+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:08:31.596677+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:08:31.597135+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:08:31.770203+00:00", "trade", 7.6977, 1.0]
["2026-09-08T18:08:31.770957+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:08:32.009675+00:00", "trade", 7.695, 57.0]
["2026-09-08T18:08:32.668443+00:00", "trade", 7.69, 10.0]
["2026-09-08T18:08:32.976357+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:08:32.976379+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:08:32.976523+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:08:32.976587+00:00", "trade", 7.695, 1.0]
["2026-09-08T18:08:33.150703+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:08:33.151092+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:08:33.179755+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:08:33.181914+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:08:34.058550+00:00", "trade", 7.69, 25.0]
["2026-09-08T18:08:34.059219+00:00", "trade", 7.695, 4.0]
["2026-09-08T18:08:35.648095+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:08:35.648668+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:08:35.648787+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:08:35.659752+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:08:35.660399+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:08:35.660876+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:08:35.661323+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:08:35.668762+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:08:35.788792+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:08:35.790005+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:08:35.819359+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:08:35.999151+00:00", "trade", 7.695, 3000.0]
["2026-09-08T18:08:36.465342+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:08:36.465847+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:08:36.467414+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:08:36.467846+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:08:36.494335+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:08:36.571718+00:00", "trade", 7.69, 15.0]
["2026-09-08T18:08:36.711163+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:08:36.711220+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:08:36.713212+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:08:36.713786+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:08:36.817544+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:08:36.833705+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:08:36.934197+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:08:37.474446+00:00", "trade", 7.6778, 3.0]
["2026-09-08T18:08:37.709169+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:08:37.709633+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:08:37.710109+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:08:39.036896+00:00", "trade", 7.6977, 5.0]
["2026-09-08T18:08:40.321358+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:08:40.322219+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:08:40.423858+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:08:40.449711+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:08:40.449738+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:08:40.556428+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:08:40.556437+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:08:40.557167+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:08:42.405481+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:08:42.406032+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:08:42.454809+00:00", "trade", 7.6907, 12.0]
["2026-09-08T18:08:42.455500+00:00", "trade", 7.695, 3.0]
["2026-09-08T18:08:42.455610+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:08:42.543654+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:08:43.269704+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:08:44.171994+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:08:44.290506+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:08:44.382329+00:00", "trade", 7.695, 133.0]
["2026-09-08T18:08:44.518800+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:08:44.521965+00:00", "trade", 7.69, 10.0]
["2026-09-08T18:08:44.525740+00:00", "trade", 7.69, 10.0]
["2026-09-08T18:08:45.625697+00:00", "trade", 7.6977, 100.0]
["2026-09-08T18:08:45.731525+00:00", "trade", 7.6742, 126.0]
["2026-09-08T18:08:45.733358+00:00", "trade", 7.6742, 31.0]
["2026-09-08T18:08:45.733983+00:00", "trade", 7.6742, 20.0]
["2026-09-08T18:08:45.735028+00:00", "trade", 7.6742, 5.0]
["2026-09-08T18:08:45.735718+00:00", "trade", 7.6742, 4.0]
["2026-09-08T18:08:45.738605+00:00", "trade", 7.6742, 1.0]
["2026-09-08T18:08:45.741111+00:00", "trade", 7.6742, 12.0]
["2026-09-08T18:08:46.394602+00:00", "trade", 7.695, 100.0]
["2026-09-08T18:08:46.928063+00:00", "trade", 7.695, 1000.0]
["2026-09-08T18:08:46.999887+00:00", "trade", 7.695, 15.0]
["2026-09-08T18:08:46.999896+00:00", "trade", 7.7, 15.0]
["2026-09-08T18:08:47.000029+00:00", "trade", 7.695, 187.0]
["2026-09-08T18:08:47.923280+00:00", "trade", 7.6779, 1.0]
["2026-09-08T18:08:48.431699+00:00", "trade", 7.6902, 1.0]
["2026-09-08T18:08:48.453825+00:00", "trade", 7.6902, 1.0]
["2026-09-08T18:08:48.842621+00:00", "trade", 7.695, 2.0]
["2026-09-08T18:08:48.844828+00:00", "trade", 7.695, 1.0]
["2026-09-08T18:08:48.849034+00:00", "trade", 7.695, 1.0]
["2026-09-08T18:08:49.217239+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:08:49.219718+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:08:49.220157+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:08:49.220181+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:08:49.227137+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:08:49.263570+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:08:49.263682+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:08:49.263932+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:08:49.263946+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:08:49.266523+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:08:49.335663+00:00", "trade", 7.6984, 126.0]
["2026-09-08T18:08:50.507325+00:00", "trade", 7.69, 15.0]
["2026-09-08T18:08:50.508005+00:00", "trade", 7.695, 5.0]
["2026-09-08T18:08:51.113454+00:00", "trade", 7.6779, 4.0]
["2026-09-08T18:08:51.576884+00:00", "trade", 7.6999, 100.0]
["2026-09-08T18:08:54.157298+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:08:54.158461+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:08:54.260871+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:08:54.754059+00:00", "trade", 7.6977, 40.0]
["2026-09-08T18:08:54.776057+00:00", "trade", 7.6977, 1.0]
["2026-09-08T18:08:55.082781+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:08:55.212791+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:08:55.761895+00:00", "trade", 7.6977, 1.0]
["2026-09-08T18:08:56.057344+00:00", "trade", 7.695, 100.0]
["2026-09-08T18:08:56.234270+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:08:57.121900+00:00", "trade", 7.7, 2.0]
["2026-09-08T18:08:57.671079+00:00", "trade", 7.69, 2721.0]
["2026-09-08T18:08:58.208012+00:00", "trade", 7.695, 42.0]
["2026-09-08T18:08:58.209547+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:08:59.659077+00:00", "trade", 7.678, 600.0]
["2026-09-08T18:08:59.973174+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:09:00.042637+00:00", "trade", 7.7, 15.0]
["2026-09-08T18:09:00.100336+00:00", "trade", 7.6999, 3.0]
["2026-09-08T18:09:00.256013+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:09:00.256324+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:09:00.256771+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:09:00.256886+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:09:00.300270+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:09:00.345513+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:09:00.348742+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:09:00.355871+00:00", "trade", 7.6781, 2.0]
["2026-09-08T18:09:00.567363+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:09:00.724630+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:09:00.813445+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:09:00.909295+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:09:01.036339+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:09:01.505851+00:00", "trade", 7.69, 15.0]
["2026-09-08T18:09:01.506509+00:00", "trade", 7.695, 2.0]
["2026-09-08T18:09:02.035914+00:00", "trade", 7.6938, 200.0]
["2026-09-08T18:09:03.686780+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:09:03.803127+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:09:03.939541+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:09:04.325076+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:09:04.325409+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:09:04.325459+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:09:04.328961+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:09:04.381440+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:09:04.382111+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:09:04.382183+00:00", "trade", 7.695, 1.0]
["2026-09-08T18:09:04.400415+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:09:04.400901+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:09:04.402901+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:09:05.049192+00:00", "trade", 7.69, 15.0]
["2026-09-08T18:09:05.153411+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:09:05.154120+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:09:05.156831+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:09:05.266229+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:09:05.268943+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:09:05.313415+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:09:05.376040+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:09:05.378128+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:09:05.526196+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:09:05.599589+00:00", "trade", 7.6902, 380.0]
["2026-09-08T18:09:05.600039+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:09:05.600346+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:09:06.389873+00:00", "trade", 7.6928, 7.0]
["2026-09-08T18:09:06.614729+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:09:06.614769+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:09:06.620742+00:00", "trade", 7.695, 12.0]
["2026-09-08T18:09:06.621469+00:00", "trade", 7.695, 2.0]
["2026-09-08T18:09:06.648422+00:00", "trade", 7.695, 1.0]
["2026-09-08T18:09:06.835226+00:00", "trade", 7.6936, 10.0]
["2026-09-08T18:09:07.763344+00:00", "trade", 7.6781, 1.0]
["2026-09-08T18:09:09.102386+00:00", "trade", 7.6977, 12.0]
["2026-09-08T18:09:09.535553+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:09:09.583409+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:09:09.677481+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:09:09.677493+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:09:09.713253+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:09:09.713699+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:09:09.713952+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:09:10.008671+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:09:10.009127+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:09:10.011473+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:09:10.015716+00:00", "trade", 7.695, 4.0]
["2026-09-08T18:09:10.016083+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:09:10.016137+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:09:10.016825+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:09:10.017423+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:09:10.027213+00:00", "trade", 7.695, 1.0]
["2026-09-08T18:09:10.067992+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:09:10.456272+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:09:10.456448+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:09:10.456671+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:09:10.458359+00:00", "trade", 7.695, 1.0]
["2026-09-08T18:09:10.458999+00:00", "trade", 7.695, 2.0]
["2026-09-08T18:09:10.459085+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:09:10.480773+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:09:10.481327+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:09:10.481996+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:09:10.522766+00:00", "trade", 7.6836, 19.0]
["2026-09-08T18:09:10.911839+00:00", "trade", 7.695, 1.0]
["2026-09-08T18:09:10.918168+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:09:11.001711+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:09:11.005686+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:09:11.006265+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:09:11.006709+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:09:11.545078+00:00", "trade", 7.6999, 100.0]
["2026-09-08T18:09:11.545931+00:00", "trade", 7.695, 100.0]
["2026-09-08T18:09:11.595826+00:00", "trade", 7.695, 100.0]
["2026-09-08T18:09:11.966217+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:09:11.966948+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:09:11.968133+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:09:11.968681+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:09:12.317184+00:00", "trade", 7.6911, 100.0]
["2026-09-08T18:09:12.317847+00:00", "trade", 7.695, 1.0]
["2026-09-08T18:09:12.487673+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:09:13.566978+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:09:13.567533+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:09:13.567645+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:09:13.567703+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:09:13.567724+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:09:13.698217+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:09:13.711009+00:00", "trade", 7.7, 50.0]
["2026-09-08T18:09:13.768242+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:09:13.774208+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:09:13.774241+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:09:14.020762+00:00", "trade", 7.695, 36.0]
["2026-09-08T18:09:14.027802+00:00", "trade", 7.695, 45.0]
["2026-09-08T18:09:14.270320+00:00", "trade", 7.695, 97.0]
["2026-09-08T18:09:14.287238+00:00", "trade", 7.7, 1.0]
["2026-09-08T18:09:15.009222+00:00", "trade", 7.695, 2.0]
["2026-09-08T18:09:15.159779+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:09:15.159780+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:09:15.159786+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:09:15.159786+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:09:15.159905+00:00", "trade", 7.69, 138.0]
["2026-09-08T18:09:15.159967+00:00", "trade", 7.69, 17.0]
["2026-09-08T18:09:15.160041+00:00", "trade", 7.69, 124.0]
["2026-09-08T18:09:15.160092+00:00", "trade", 7.69, 158.0]
["2026-09-08T18:09:15.187935+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:09:16.151404+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:09:16.566794+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:09:16.581507+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:09:17.960605+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:09:18.004050+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:09:18.090064+00:00", "trade", 7.695, 1000.0]
["2026-09-08T18:09:18.197294+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:09:18.452589+00:00", "trade", 7.6933, 10.0]
["2026-09-08T18:09:18.568910+00:00", "trade", 7.695, 100.0]
["2026-09-08T18:09:18.620018+00:00", "trade", 7.6784, 6.0]
["2026-09-08T18:09:18.891070+00:00", "trade", 7.69, 25.0]
["2026-09-08T18:09:19.593112+00:00", "trade", 7.695, 33.0]
["2026-09-08T18:09:20.166036+00:00", "trade", 7.69, 50.0]
["2026-09-08T18:09:20.166318+00:00", "trade", 7.69, 50.0]
["2026-09-08T18:09:20.167233+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:09:20.168355+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:09:20.809305+00:00", "trade", 7.69, 3.0]
["2026-09-08T18:09:20.809306+00:00", "trade", 7.69, 297.0]
["2026-09-08T18:09:20.809750+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:09:20.819825+00:00", "trade", 7.69, 7.0]
["2026-09-08T18:09:23.123233+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:09:23.770900+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:09:23.897579+00:00", "trade", 7.69, 50.0]
["2026-09-08T18:09:25.944573+00:00", "trade", 7.6787, 1.0]
["2026-09-08T18:09:26.468007+00:00", "trade", 7.6931, 27.0]
["2026-09-08T18:09:27.813652+00:00", "trade", 7.695, 47.0]
["2026-09-08T18:09:28.906417+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:09:28.906441+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:09:29.594523+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:09:29.594975+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:09:29.595424+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:09:29.776423+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:09:29.864258+00:00", "trade", 7.695, 4.0]
["2026-09-08T18:09:29.865045+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:09:29.865061+00:00", "trade", 7.695, 419.0]
["2026-09-08T18:09:29.969201+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:09:30.006756+00:00", "trade", 7.6796, 4.0]
["2026-09-08T18:09:30.319583+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:09:30.320706+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:09:30.321585+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:09:30.676518+00:00", "trade", 7.6796, 32.0]
["2026-09-08T18:09:31.337767+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:09:31.337769+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:09:31.337770+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:09:31.337824+00:00", "trade", 7.69, 10.0]
["2026-09-08T18:09:31.337825+00:00", "trade", 7.69, 90.0]
["2026-09-08T18:09:31.337862+00:00", "trade", 7.69, 10.0]
["2026-09-08T18:09:31.337863+00:00", "trade", 7.69, 201.0]
["2026-09-08T18:09:31.337867+00:00", "trade", 7.69, 300.0]
["2026-09-08T18:09:31.337867+00:00", "trade", 7.69, 10.0]
["2026-09-08T18:09:31.337870+00:00", "trade", 7.69, 200.0]
["2026-09-08T18:09:31.337870+00:00", "trade", 7.69, 1000.0]
["2026-09-08T18:09:31.337874+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:09:31.337901+00:00", "trade", 7.69, 300.0]
["2026-09-08T18:09:31.337919+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:09:31.337923+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:09:31.337925+00:00", "trade", 7.69, 81.0]
["2026-09-08T18:09:31.337927+00:00", "trade", 7.69, 19.0]
["2026-09-08T18:09:31.337928+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:09:31.337931+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:09:31.338144+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:09:31.338145+00:00", "trade", 7.69, 81.0]
["2026-09-08T18:09:31.338146+00:00", "trade", 7.69, 19.0]
["2026-09-08T18:09:31.338148+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:09:31.338151+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:09:31.338152+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:09:31.338154+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:09:31.338199+00:00", "trade", 7.69, 266.0]
["2026-09-08T18:09:31.338206+00:00", "trade", 7.69, 400.0]
["2026-09-08T18:09:31.338212+00:00", "trade", 7.69, 284.0]
["2026-09-08T18:09:31.338323+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:09:31.338450+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:09:31.338461+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:09:31.338650+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:09:31.339450+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:09:31.340002+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:09:31.340468+00:00", "trade", 7.69, 17.0]
["2026-09-08T18:09:31.343255+00:00", "trade", 7.69, 11.0]
["2026-09-08T18:09:31.371047+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:09:31.385894+00:00", "trade", 7.69, 17.0]
["2026-09-08T18:09:31.386748+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:09:31.394706+00:00", "trade", 7.6977, 7.0]
["2026-09-08T18:09:31.425918+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:09:31.425919+00:00", "trade", 7.69, 1843.0]
["2026-09-08T18:09:31.426090+00:00", "trade", 7.69, 200.0]
["2026-09-08T18:09:31.426118+00:00", "trade", 7.69, 400.0]
["2026-09-08T18:09:31.426119+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:09:31.426120+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:09:31.426122+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:09:31.426136+00:00", "trade", 7.69, 600.0]
["2026-09-08T18:09:31.426137+00:00", "trade", 7.69, 300.0]
["2026-09-08T18:09:31.426277+00:00", "trade", 7.69, 266.0]
["2026-09-08T18:09:31.426296+00:00", "quote", 7.69, 7.69]
["2026-09-08T18:09:31.426303+00:00", "quote", 7.69, 7.69]
["2026-09-08T18:09:31.426310+00:00", "quote", 7.69, 7.69]
["2026-09-08T18:09:31.426317+00:00", "quote", 7.69, 7.69]
["2026-09-08T18:09:31.426323+00:00", "quote", 7.69, 7.69]
["2026-09-08T18:09:31.426330+00:00", "quote", 7.69, 7.69]
["2026-09-08T18:09:31.426336+00:00", "quote", 7.69, 7.69]
["2026-09-08T18:09:31.426343+00:00", "quote", 7.69, 7.69]
["2026-09-08T18:09:31.426349+00:00", "quote", 7.69, 7.69]
["2026-09-08T18:09:31.426356+00:00", "quote", 7.69, 7.69]
["2026-09-08T18:09:31.426359+00:00", "trade", 7.69, 157.0]
["2026-09-08T18:09:31.426359+00:00", "trade", 7.69, 10.0]
["2026-09-08T18:09:31.426359+00:00", "trade", 7.69, 200.0]
["2026-09-08T18:09:31.426362+00:00", "quote", 7.69, 7.69]
["2026-09-08T18:09:31.426368+00:00", "quote", 7.69, 7.69]
["2026-09-08T18:09:31.426371+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:09:31.426372+00:00", "trade", 7.69, 121.0]
["2026-09-08T18:09:31.426372+00:00", "trade", 7.69, 200.0]
["2026-09-08T18:09:31.426375+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:09:31.426375+00:00", "quote", 7.69, 7.69]
["2026-09-08T18:09:31.426377+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:09:31.426379+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:09:31.426379+00:00", "trade", 7.69, 4.0]
["2026-09-08T18:09:31.426381+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:09:31.426381+00:00", "quote", 7.69, 7.69]
["2026-09-08T18:09:31.426383+00:00", "quote", 7.69, 7.69]
["2026-09-08T18:09:31.426384+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:09:31.426387+00:00", "trade", 7.69, 25.0]
["2026-09-08T18:09:31.426387+00:00", "trade", 7.69, 10.0]
["2026-09-08T18:09:31.426388+00:00", "quote", 7.69, 7.69]
["2026-09-08T18:09:31.426389+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:09:31.426391+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:09:31.426394+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:09:31.426394+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:09:31.426394+00:00", "quote", 7.69, 7.69]
["2026-09-08T18:09:31.426395+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:09:31.426397+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:09:31.426399+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:09:31.426400+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:09:31.426407+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:09:31.426414+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:09:31.426421+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:09:31.426428+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:09:31.426435+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:09:31.426441+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:09:31.426449+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:09:31.426456+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:09:31.426477+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:09:31.426484+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:09:31.426504+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:09:31.426530+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:09:31.426549+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:09:31.426618+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:09:31.426794+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:09:31.426801+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:09:31.426812+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:09:31.426841+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:09:31.426862+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:09:31.426923+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:09:31.426940+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:09:31.426983+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:09:31.427145+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:09:31.427164+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:09:31.427192+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:09:31.427203+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:09:31.427444+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:09:31.427920+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:09:31.427927+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:09:31.428069+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:09:31.428882+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:09:31.430890+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:09:31.504123+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:09:31.621542+00:00", "trade", 7.69, 83.0]
["2026-09-08T18:09:31.621991+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:09:31.842842+00:00", "trade", 7.68, 3000.0]
["2026-09-08T18:09:31.853018+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:09:31.961090+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:09:32.207702+00:00", "trade", 7.685, 100.0]
["2026-09-08T18:09:32.311859+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:09:32.688208+00:00", "trade", 7.6877, 60.0]
["2026-09-08T18:09:32.688590+00:00", "trade", 7.6877, 1.0]
["2026-09-08T18:09:32.793976+00:00", "trade", 7.68, 25.0]
["2026-09-08T18:09:33.348847+00:00", "trade", 7.685, 1000.0]
["2026-09-08T18:09:33.394725+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:09:33.394950+00:00", "trade", 7.685, 4.0]
["2026-09-08T18:09:33.395062+00:00", "trade", 7.6899, 100.0]
["2026-09-08T18:09:33.395156+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:09:33.395181+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:09:33.395195+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:09:33.395275+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:09:33.395323+00:00", "trade", 7.6893, 100.0]
["2026-09-08T18:09:33.396221+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:09:33.396841+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:09:33.400011+00:00", "trade", 7.69, 4.0]
["2026-09-08T18:09:33.400017+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:09:33.400436+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:09:33.400452+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:09:33.400465+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:09:33.400527+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:09:33.400620+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:09:33.400674+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:09:33.400877+00:00", "trade", 7.69, 96.0]
["2026-09-08T18:09:33.400898+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:09:33.411457+00:00", "trade", 7.69, 200.0]
["2026-09-08T18:09:33.427465+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:09:33.437707+00:00", "trade", 7.685, 16.0]
["2026-09-08T18:09:33.468809+00:00", "trade", 7.685, 15.0]
["2026-09-08T18:09:33.552252+00:00", "trade", 7.685, 6.0]
["2026-09-08T18:09:34.278699+00:00", "trade", 7.685, 6.0]
["2026-09-08T18:09:35.585502+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:09:35.585967+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:09:35.859635+00:00", "trade", 7.6869, 14.0]
["2026-09-08T18:09:35.877300+00:00", "trade", 7.6869, 1.0]
["2026-09-08T18:09:36.198143+00:00", "trade", 7.69, 394.0]
["2026-09-08T18:09:36.198157+00:00", "trade", 7.685, 394.0]
["2026-09-08T18:09:36.198175+00:00", "trade", 7.69, 419.0]
["2026-09-08T18:09:36.198192+00:00", "trade", 7.685, 419.0]
["2026-09-08T18:09:36.198475+00:00", "trade", 7.685, 2187.0]
["2026-09-08T18:09:36.198882+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:09:36.199153+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:09:36.199161+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:09:36.559575+00:00", "trade", 7.685, 394.0]
["2026-09-08T18:09:36.704412+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:09:36.776590+00:00", "trade", 7.685, 100.0]
["2026-09-08T18:09:37.048251+00:00", "trade", 7.685, 1.0]
["2026-09-08T18:09:37.049580+00:00", "trade", 7.69, 418.0]
["2026-09-08T18:09:37.542087+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:09:37.542491+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:09:37.542541+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:09:37.653085+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:09:37.824776+00:00", "trade", 7.69, 25.0]
["2026-09-08T18:09:37.850799+00:00", "trade", 7.69, 25.0]
["2026-09-08T18:09:37.871500+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:09:37.876508+00:00", "trade", 7.6877, 2.0]
["2026-09-08T18:09:37.901187+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:09:38.100301+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:09:38.405275+00:00", "trade", 7.6898, 200.0]
["2026-09-08T18:09:38.549731+00:00", "trade", 7.685, 25.0]
["2026-09-08T18:09:39.107014+00:00", "trade", 7.685, 1.0]
["2026-09-08T18:09:40.925461+00:00", "trade", 7.685, 9000.0]
["2026-09-08T18:09:41.911077+00:00", "trade", 7.6809, 1.0]
["2026-09-08T18:09:42.024558+00:00", "trade", 7.6813, 4.0]
["2026-09-08T18:09:42.848472+00:00", "trade", 7.685, 100.0]
["2026-09-08T18:09:43.347823+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:09:43.348816+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:09:43.425008+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:09:43.528283+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:09:43.528743+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:09:44.132750+00:00", "trade", 7.6853, 5.0]
["2026-09-08T18:09:44.465011+00:00", "trade", 7.68, 25.0]
["2026-09-08T18:09:45.597895+00:00", "trade", 7.6899, 1.0]
["2026-09-08T18:09:45.708027+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:09:46.225664+00:00", "trade", 7.6877, 5.0]
["2026-09-08T18:09:46.226026+00:00", "trade", 7.6877, 1.0]
["2026-09-08T18:09:46.289639+00:00", "trade", 7.685, 7.0]
["2026-09-08T18:09:46.291087+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:09:46.292120+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:09:46.471426+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:09:46.591700+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:09:46.943857+00:00", "trade", 7.685, 193.0]
["2026-09-08T18:09:46.949154+00:00", "trade", 7.69, 2.0]
["2026-09-08T18:09:46.953556+00:00", "trade", 7.6898, 1.0]
["2026-09-08T18:09:47.180935+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:09:47.934578+00:00", "trade", 7.69, 25.0]
["2026-09-08T18:09:49.546164+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:09:49.748329+00:00", "trade", 7.685, 5000.0]
["2026-09-08T18:09:49.749026+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:09:49.749480+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:09:49.749945+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:09:49.839432+00:00", "trade", 7.685, 3700.0]
["2026-09-08T18:09:49.840150+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:09:49.840175+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:09:49.904478+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:09:49.979813+00:00", "trade", 7.685, 300.0]
["2026-09-08T18:09:50.392469+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:09:50.392930+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:09:51.584207+00:00", "trade", 7.685, 100.0]
["2026-09-08T18:09:51.616158+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:09:52.908270+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:09:53.212020+00:00", "trade", 7.685, 200.0]
["2026-09-08T18:09:53.212442+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:09:53.212899+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:09:53.792296+00:00", "trade", 7.6871, 22.0]
["2026-09-08T18:09:53.813725+00:00", "trade", 7.685, 1.0]
["2026-09-08T18:09:53.820087+00:00", "trade", 7.685, 100.0]
["2026-09-08T18:09:53.820152+00:00", "trade", 7.685, 67.0]
["2026-09-08T18:09:53.821228+00:00", "trade", 7.685, 100.0]
["2026-09-08T18:09:54.034535+00:00", "trade", 7.6877, 80.0]
["2026-09-08T18:09:54.969157+00:00", "trade", 7.6899, 150.0]
["2026-09-08T18:09:55.881574+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:09:56.125086+00:00", "trade", 7.69, 2.0]
["2026-09-08T18:09:56.125118+00:00", "trade", 7.685, 2.0]
["2026-09-08T18:09:56.229764+00:00", "trade", 7.69, 23.0]
["2026-09-08T18:09:56.229792+00:00", "trade", 7.685, 23.0]
["2026-09-08T18:09:56.229873+00:00", "trade", 7.685, 77.0]
["2026-09-08T18:09:56.498202+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:09:56.498656+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:09:56.499077+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:09:56.772675+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:09:56.772683+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:09:57.460221+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:09:58.340582+00:00", "trade", 7.6824, 1.0]
["2026-09-08T18:09:58.525843+00:00", "trade", 7.6824, 5.0]
["2026-09-08T18:09:59.183411+00:00", "trade", 7.685, 1.0]
["2026-09-08T18:10:00.375660+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:10:00.496255+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:10:00.699000+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:10:00.899757+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:10:00.904526+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:10:01.144689+00:00", "trade", 7.6877, 25.0]
["2026-09-08T18:10:01.145699+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:10:01.585310+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:10:01.586928+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:10:02.182275+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:10:02.464992+00:00", "trade", 7.68, 25.0]
["2026-09-08T18:10:02.465798+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:10:02.606569+00:00", "trade", 7.685, 30.0]
["2026-09-08T18:10:02.846698+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:10:02.847255+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:10:02.847728+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:10:02.993077+00:00", "trade", 7.685, 100.0]
["2026-09-08T18:10:03.395361+00:00", "trade", 7.685, 1300.0]
["2026-09-08T18:10:03.410212+00:00", "trade", 7.685, 200.0]
["2026-09-08T18:10:03.434200+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:10:03.711637+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:10:04.267272+00:00", "trade", 7.6823, 1.0]
["2026-09-08T18:10:04.770595+00:00", "trade", 7.685, 100.0]
["2026-09-08T18:10:05.828801+00:00", "trade", 7.685, 19.0]
["2026-09-08T18:10:06.473976+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:10:06.476259+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:10:06.696162+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:10:07.087582+00:00", "trade", 7.6823, 1.0]
["2026-09-08T18:10:07.087949+00:00", "trade", 7.6823, 1.0]
["2026-09-08T18:10:07.427829+00:00", "trade", 7.6881, 10.0]
["2026-09-08T18:10:07.641717+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:10:07.712652+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:10:07.766516+00:00", "trade", 7.685, 5.0]
["2026-09-08T18:10:07.968913+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:10:08.577430+00:00", "trade", 7.685, 1.0]
["2026-09-08T18:10:08.671270+00:00", "trade", 7.6898, 29.0]
["2026-09-08T18:10:09.058589+00:00", "trade", 7.685, 1.0]
["2026-09-08T18:10:11.369359+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:10:11.369417+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:10:11.370950+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:10:12.256001+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:10:12.450490+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:10:12.450527+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:10:12.512093+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:10:12.519978+00:00", "trade", 7.685, 100.0]
["2026-09-08T18:10:12.527128+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:10:12.555430+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:10:12.556325+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:10:12.592393+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:10:12.632508+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:10:12.691555+00:00", "trade", 7.6841, 5.0]
["2026-09-08T18:10:12.717510+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:10:12.805512+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:10:12.941658+00:00", "trade", 7.6841, 19.0]
["2026-09-08T18:10:12.942877+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:10:13.017287+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:10:13.622676+00:00", "trade", 7.6898, 60.0]
["2026-09-08T18:10:13.816300+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:10:13.816307+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:10:13.816680+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:10:14.161068+00:00", "trade", 7.685, 23.0]
["2026-09-08T18:10:14.161100+00:00", "trade", 7.68, 23.0]
["2026-09-08T18:10:14.687257+00:00", "trade", 7.6899, 5.0]
["2026-09-08T18:10:15.478030+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:10:15.503041+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:10:15.503503+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:10:16.027544+00:00", "trade", 7.685, 25.0]
["2026-09-08T18:10:16.027553+00:00", "trade", 7.69, 25.0]
["2026-09-08T18:10:16.027695+00:00", "trade", 7.685, 75.0]
["2026-09-08T18:10:16.028328+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:10:16.028774+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:10:16.604082+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:10:16.687153+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:10:16.817166+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:10:16.827816+00:00", "trade", 7.69, 1000.0]
["2026-09-08T18:10:16.828517+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:10:16.865752+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:10:16.865786+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:10:16.912790+00:00", "trade", 7.6844, 1.0]
["2026-09-08T18:10:17.585339+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:10:17.701668+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:10:17.968698+00:00", "trade", 7.69, 23.0]
["2026-09-08T18:10:17.969507+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:10:18.577268+00:00", "trade", 7.6877, 4.0]
["2026-09-08T18:10:18.604940+00:00", "trade", 7.68, 400.0]
["2026-09-08T18:10:18.605120+00:00", "trade", 7.68, 300.0]
["2026-09-08T18:10:18.605232+00:00", "trade", 7.68, 300.0]
["2026-09-08T18:10:18.617608+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:10:18.768257+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:10:18.776915+00:00", "trade", 7.685, 5.0]
["2026-09-08T18:10:18.788574+00:00", "trade", 7.685, 95.0]
["2026-09-08T18:10:18.846453+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:10:18.876896+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:10:18.886171+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:10:19.341007+00:00", "trade", 7.685, 200.0]
["2026-09-08T18:10:20.217596+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:10:21.034757+00:00", "trade", 7.6877, 1.0]
["2026-09-08T18:10:21.039479+00:00", "trade", 7.685, 1.0]
["2026-09-08T18:10:21.469555+00:00", "trade", 7.685, 300.0]
["2026-09-08T18:10:21.480850+00:00", "trade", 7.685, 300.0]
["2026-09-08T18:10:21.585055+00:00", "trade", 7.685, 300.0]
["2026-09-08T18:10:21.585584+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:10:21.585601+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:10:21.585623+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:10:21.585865+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:10:21.592500+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:10:22.054645+00:00", "trade", 7.685, 29.0]
["2026-09-08T18:10:22.665654+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:10:23.340097+00:00", "trade", 7.6851, 3.0]
["2026-09-08T18:10:23.551715+00:00", "trade", 7.685, 17.0]
["2026-09-08T18:10:24.029807+00:00", "trade", 7.685, 26.0]
["2026-09-08T18:10:26.015713+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:10:26.015980+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:10:26.016044+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:10:26.016790+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:10:26.017024+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:10:26.038745+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:10:26.556616+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:10:27.305056+00:00", "trade", 7.69, 10.0]
["2026-09-08T18:10:27.792676+00:00", "trade", 7.682, 50.0]
["2026-09-08T18:10:27.797681+00:00", "trade", 7.685, 50.0]
["2026-09-08T18:10:28.212554+00:00", "trade", 7.6863, 7.0]
["2026-09-08T18:10:28.299845+00:00", "trade", 7.685, 10.0]
["2026-09-08T18:10:28.390604+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:10:28.391477+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:10:28.452786+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:10:28.496178+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:10:28.658575+00:00", "trade", 7.6754, 11.0]
["2026-09-08T18:10:28.659595+00:00", "trade", 7.6754, 27.0]
["2026-09-08T18:10:29.071089+00:00", "trade", 7.69, 10.0]
["2026-09-08T18:10:29.252683+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:10:29.253596+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:10:29.254818+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:10:29.276692+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:10:30.516393+00:00", "trade", 7.6868, 19.0]
["2026-09-08T18:10:30.521306+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:10:31.014832+00:00", "trade", 7.69, 10.0]
["2026-09-08T18:10:31.629531+00:00", "trade", 7.6863, 100.0]
["2026-09-08T18:10:31.708420+00:00", "trade", 7.685, 13.0]
["2026-09-08T18:10:31.760022+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:10:32.608477+00:00", "trade", 7.6754, 31.0]
["2026-09-08T18:10:32.674027+00:00", "trade", 7.6877, 20.0]
["2026-09-08T18:10:32.911261+00:00", "trade", 7.685, 1.0]
["2026-09-08T18:10:33.646848+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:10:35.651817+00:00", "trade", 7.685, 500.0]
["2026-09-08T18:10:36.424576+00:00", "trade", 7.6863, 25.0]
["2026-09-08T18:10:36.440214+00:00", "trade", 7.685, 100.0]
["2026-09-08T18:10:36.440215+00:00", "trade", 7.685, 100.0]
["2026-09-08T18:10:36.796912+00:00", "trade", 7.68, 12.0]
["2026-09-08T18:10:36.796915+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:10:36.796937+00:00", "trade", 7.685, 500.0]
["2026-09-08T18:10:36.796940+00:00", "trade", 7.685, 100.0]
["2026-09-08T18:10:36.796940+00:00", "trade", 7.685, 100.0]
["2026-09-08T18:10:36.796941+00:00", "trade", 7.685, 14.0]
["2026-09-08T18:10:36.796948+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:10:36.797195+00:00", "trade", 7.68, 86.0]
["2026-09-08T18:10:36.797202+00:00", "trade", 7.68, 79.0]
["2026-09-08T18:10:36.797204+00:00", "trade", 7.68, 11.0]
["2026-09-08T18:10:36.797396+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:10:36.797416+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:10:36.797488+00:00", "trade", 7.685, 100.0]
["2026-09-08T18:10:36.797579+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:10:36.797590+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:10:36.797598+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:10:36.797604+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:10:36.797622+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:10:36.797630+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:10:36.797667+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:10:36.797787+00:00", "trade", 7.68, 17.0]
["2026-09-08T18:10:36.798087+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:10:36.798101+00:00", "trade", 7.685, 13.0]
["2026-09-08T18:10:36.798210+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:10:36.798227+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:10:36.799327+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:10:36.807932+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:10:36.813734+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:10:36.814243+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:10:36.908332+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:10:37.019414+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:10:37.019423+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:10:37.019882+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:10:37.056202+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:10:37.056689+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:10:37.122830+00:00", "trade", 7.6853, 1.0]
["2026-09-08T18:10:37.193636+00:00", "trade", 7.6853, 4.0]
["2026-09-08T18:10:37.395265+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:10:37.457365+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:10:38.065571+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:10:39.733572+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:10:39.741596+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:10:39.820100+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:10:39.821574+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:10:39.822003+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:10:39.822038+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:10:39.830231+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:10:40.191992+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:10:40.191994+00:00", "trade", 7.68, 300.0]
["2026-09-08T18:10:40.192270+00:00", "trade", 7.68, 2.0]
["2026-09-08T18:10:40.192459+00:00", "trade", 7.68, 10.0]
["2026-09-08T18:10:40.192467+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:10:40.192480+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:10:40.192499+00:00", "trade", 7.68, 30.0]
["2026-09-08T18:10:40.192834+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:10:40.269356+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:10:40.381649+00:00", "trade", 7.685, 300.0]
["2026-09-08T18:10:40.381681+00:00", "trade", 7.685, 9700.0]
["2026-09-08T18:10:40.488005+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:10:40.488006+00:00", "trade", 7.68, 5.0]
["2026-09-08T18:10:40.488008+00:00", "trade", 7.68, 2000.0]
["2026-09-08T18:10:40.488009+00:00", "trade", 7.68, 33.0]
["2026-09-08T18:10:40.488010+00:00", "trade", 7.68, 200.0]
["2026-09-08T18:10:40.488014+00:00", "trade", 7.68, 25.0]
["2026-09-08T18:10:40.488015+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:10:40.488017+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:10:40.488039+00:00", "trade", 7.68, 10.0]
["2026-09-08T18:10:40.488043+00:00", "trade", 7.68, 990.0]
["2026-09-08T18:10:40.488094+00:00", "trade", 7.68, 10.0]
["2026-09-08T18:10:40.488124+00:00", "trade", 7.68, 25.0]
["2026-09-08T18:10:40.488124+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:10:40.488124+00:00", "trade", 7.68, 131.0]
["2026-09-08T18:10:40.488124+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:10:40.488131+00:00", "trade", 7.68, 60.0]
["2026-09-08T18:10:40.488225+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:10:40.488232+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:10:40.488238+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:10:40.488244+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:10:40.488251+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:10:40.488258+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:10:40.488265+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:10:40.488271+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:10:40.488277+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:10:40.488283+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:10:40.488290+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:10:40.488296+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:10:40.488303+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:10:40.488309+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:10:40.488316+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:10:40.488323+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:10:40.488338+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:10:40.488344+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:10:40.488356+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:10:40.488362+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:10:40.488369+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:10:40.488375+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:10:40.488389+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:10:40.488396+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:10:40.488406+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:10:40.488424+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:10:40.488441+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:10:40.488451+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:10:40.488464+00:00", "trade", 7.68, 1000.0]
["2026-09-08T18:10:40.488466+00:00", "trade", 7.68, 50.0]
["2026-09-08T18:10:40.488466+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:10:40.488468+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:10:40.488472+00:00", "trade", 7.68, 25.0]
["2026-09-08T18:10:40.488474+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:10:40.488474+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:10:40.488476+00:00", "trade", 7.68, 25.0]
["2026-09-08T18:10:40.488476+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:10:40.488478+00:00", "trade", 7.68, 25.0]
["2026-09-08T18:10:40.488481+00:00", "trade", 7.68, 25.0]
["2026-09-08T18:10:40.488481+00:00", "trade", 7.68, 757.0]
["2026-09-08T18:10:40.488483+00:00", "trade", 7.68, 200.0]
["2026-09-08T18:10:40.488483+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:10:40.488485+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:10:40.488497+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:10:40.488560+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:10:40.488627+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:10:40.488634+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:10:40.488669+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:10:40.488677+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:10:40.488687+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:10:40.488689+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:10:40.488701+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:10:40.488820+00:00", "trade", 7.68, 79.0]
["2026-09-08T18:10:40.488829+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:10:40.488945+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:10:40.489005+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:10:40.489078+00:00", "trade", 7.68, 8.0]
["2026-09-08T18:10:40.489274+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:10:40.489445+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:10:40.489700+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:10:40.490202+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:10:40.492655+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:10:40.496238+00:00", "trade", 7.68, 17.0]
["2026-09-08T18:10:40.496683+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:10:40.499945+00:00", "trade", 7.68, 4400.0]
["2026-09-08T18:10:40.541147+00:00", "trade", 7.675, 100.0]
["2026-09-08T18:10:40.542453+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:10:40.565281+00:00", "trade", 7.675, 4.0]
["2026-09-08T18:10:40.623270+00:00", "trade", 7.68, 70.0]
["2026-09-08T18:10:40.843334+00:00", "trade", 7.68, 201.0]
["2026-09-08T18:10:41.008675+00:00", "trade", 7.675, 9000.0]
["2026-09-08T18:10:41.222240+00:00", "trade", 7.675, 25.0]
["2026-09-08T18:10:41.227005+00:00", "trade", 7.67, 10.0]
["2026-09-08T18:10:41.312351+00:00", "trade", 7.675, 113.0]
["2026-09-08T18:10:41.363547+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:10:41.372730+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:10:41.903593+00:00", "trade", 7.6777, 85.0]
["2026-09-08T18:10:42.255749+00:00", "trade", 7.68, 25.0]
["2026-09-08T18:10:42.289242+00:00", "trade", 7.68, 25.0]
["2026-09-08T18:10:42.433371+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:10:42.456981+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:10:42.487336+00:00", "trade", 7.675, 4.0]
["2026-09-08T18:10:42.489021+00:00", "trade", 7.675, 96.0]
["2026-09-08T18:10:42.806006+00:00", "trade", 7.67, 6.0]
["2026-09-08T18:10:42.956678+00:00", "trade", 7.6784, 200.0]
["2026-09-08T18:10:43.552917+00:00", "trade", 7.675, 100.0]
["2026-09-08T18:10:43.555390+00:00", "trade", 7.6777, 25.0]
["2026-09-08T18:10:44.000888+00:00", "trade", 7.6777, 100.0]
["2026-09-08T18:10:44.579922+00:00", "trade", 7.675, 100.0]
["2026-09-08T18:10:44.696073+00:00", "trade", 7.68, 25.0]
["2026-09-08T18:10:44.722470+00:00", "trade", 7.68, 25.0]
["2026-09-08T18:10:45.254286+00:00", "trade", 7.6818, 23.0]
["2026-09-08T18:10:45.397430+00:00", "trade", 7.68, 25.0]
["2026-09-08T18:10:45.597500+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:10:45.681214+00:00", "trade", 7.68, 25.0]
["2026-09-08T18:10:46.474087+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:10:46.503934+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:10:47.080978+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:10:47.081046+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:10:47.081643+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:10:47.081650+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:10:47.081683+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:10:47.085045+00:00", "trade", 7.675, 15.0]
["2026-09-08T18:10:47.092651+00:00", "trade", 7.6701, 15.0]
["2026-09-08T18:10:47.093308+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:10:47.443131+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:10:47.657157+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:10:47.722101+00:00", "trade", 7.6723, 15.0]
["2026-09-08T18:10:47.803790+00:00", "trade", 7.6723, 15.0]
["2026-09-08T18:10:47.874340+00:00", "trade", 7.6777, 5.0]
["2026-09-08T18:10:48.207306+00:00", "trade", 7.675, 9000.0]
["2026-09-08T18:10:48.208692+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:10:48.280236+00:00", "trade", 7.67, 25.0]
["2026-09-08T18:10:48.425605+00:00", "trade", 7.6701, 15.0]
["2026-09-08T18:10:48.466274+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:10:48.510523+00:00", "trade", 7.67, 15.0]
["2026-09-08T18:10:48.510532+00:00", "trade", 7.675, 15.0]
["2026-09-08T18:10:48.511225+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:10:48.533272+00:00", "trade", 7.6784, 201.0]
["2026-09-08T18:10:48.616447+00:00", "trade", 7.67, 25.0]
["2026-09-08T18:10:48.633305+00:00", "trade", 7.67, 25.0]
["2026-09-08T18:10:48.976414+00:00", "trade", 7.675, 10.0]
["2026-09-08T18:10:48.976523+00:00", "trade", 7.675, 5.0]
["2026-09-08T18:10:48.991867+00:00", "trade", 7.67, 10.0]
["2026-09-08T18:10:48.999893+00:00", "trade", 7.6701, 15.0]
["2026-09-08T18:10:49.097175+00:00", "trade", 7.675, 15.0]
["2026-09-08T18:10:49.172844+00:00", "trade", 7.675, 500.0]
["2026-09-08T18:10:49.394972+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:10:49.395024+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:10:49.401180+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:10:49.446735+00:00", "trade", 7.6701, 15.0]
["2026-09-08T18:10:49.580708+00:00", "trade", 7.6799, 100.0]
["2026-09-08T18:10:49.650925+00:00", "trade", 7.68, 200.0]
["2026-09-08T18:10:49.845042+00:00", "trade", 7.6845, 5.0]
["2026-09-08T18:10:49.912323+00:00", "trade", 7.6723, 10.0]
["2026-09-08T18:10:50.566852+00:00", "trade", 7.675, 15.0]
["2026-09-08T18:10:50.568433+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:10:50.568489+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:10:50.569464+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:10:50.569933+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:10:50.630401+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:10:50.875299+00:00", "trade", 7.68, 25.0]
["2026-09-08T18:10:50.876109+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:10:51.011491+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:10:51.084816+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:10:51.888156+00:00", "trade", 7.675, 15.0]
["2026-09-08T18:10:52.050279+00:00", "trade", 7.6845, 1.0]
["2026-09-08T18:10:52.148938+00:00", "trade", 7.685, 67.0]
["2026-09-08T18:10:52.254206+00:00", "trade", 7.675, 14.0]
["2026-09-08T18:10:52.657990+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:10:52.696194+00:00", "trade", 7.675, 187.0]
["2026-09-08T18:10:52.720137+00:00", "trade", 7.675, 100.0]
["2026-09-08T18:10:52.744775+00:00", "trade", 7.675, 200.0]
["2026-09-08T18:10:52.745107+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:10:52.804363+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:10:52.945951+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:10:52.946187+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:10:52.946237+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:10:52.946565+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:10:52.949158+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:10:53.154904+00:00", "trade", 7.6723, 5.0]
["2026-09-08T18:10:53.346595+00:00", "trade", 7.68, 19.0]
["2026-09-08T18:10:53.919289+00:00", "trade", 7.6701, 1.0]
["2026-09-08T18:10:54.240175+00:00", "trade", 7.675, 300.0]
["2026-09-08T18:10:54.519875+00:00", "trade", 7.67, 25.0]
["2026-09-08T18:10:54.799444+00:00", "trade", 7.675, 320.0]
["2026-09-08T18:10:56.793087+00:00", "trade", 7.675, 100.0]
["2026-09-08T18:10:56.816482+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:10:56.817110+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:10:56.972438+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:10:57.585380+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:10:57.836729+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:10:57.836780+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:10:57.837290+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:10:58.209812+00:00", "trade", 7.683, 23.0]
["2026-09-08T18:10:58.350114+00:00", "trade", 7.68, 25.0]
["2026-09-08T18:10:59.130091+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:10:59.404880+00:00", "trade", 7.6784, 300.0]
["2026-09-08T18:10:59.581867+00:00", "trade", 7.675, 100.0]
["2026-09-08T18:11:00.102234+00:00", "trade", 7.6798, 20.0]
["2026-09-08T18:11:00.372299+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:11:00.372350+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:11:00.963389+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:11:00.978003+00:00", "trade", 7.6759, 13.0]
["2026-09-08T18:11:01.167696+00:00", "trade", 7.68, 66.0]
["2026-09-08T18:11:01.167794+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:11:01.167827+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:11:01.167844+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:11:01.167872+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:11:01.168028+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:11:01.168048+00:00", "trade", 7.675, 4.0]
["2026-09-08T18:11:01.168053+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:11:01.168133+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:11:01.168159+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:11:01.168171+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:11:01.168220+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:11:01.168428+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:11:01.168634+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:11:01.169015+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:11:01.170304+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:11:01.269978+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:11:01.270016+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:11:02.058948+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:11:02.152851+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:11:03.105469+00:00", "trade", 7.67, 94.0]
["2026-09-08T18:11:03.899600+00:00", "trade", 7.68, 50.0]
["2026-09-08T18:11:04.188989+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:11:04.189043+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:11:04.189440+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:11:04.243612+00:00", "trade", 7.675, 100.0]
["2026-09-08T18:11:04.243618+00:00", "trade", 7.675, 100.0]
["2026-09-08T18:11:04.244033+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:11:04.249731+00:00", "trade", 7.679, 400.0]
["2026-09-08T18:11:04.252593+00:00", "trade", 7.68, 600.0]
["2026-09-08T18:11:04.252603+00:00", "trade", 7.68, 200.0]
["2026-09-08T18:11:04.252608+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:11:04.252611+00:00", "trade", 7.68, 368.0]
["2026-09-08T18:11:04.253057+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:11:04.253074+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:11:04.253120+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:11:04.253133+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:11:04.253526+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:11:04.253603+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:11:04.254007+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:11:04.268304+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:11:04.268755+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:11:04.321635+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:11:04.331392+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:11:04.331883+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:11:04.340779+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:11:04.341248+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:11:04.391675+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:11:04.392016+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:11:04.405763+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:11:04.412383+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:11:04.721253+00:00", "trade", 7.6723, 25.0]
["2026-09-08T18:11:04.864528+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:11:04.865377+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:11:04.865831+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:11:05.171491+00:00", "trade", 7.6784, 273.0]
["2026-09-08T18:11:05.186810+00:00", "trade", 7.68, 200.0]
["2026-09-08T18:11:05.186811+00:00", "trade", 7.68, 380.0]
["2026-09-08T18:11:05.186815+00:00", "trade", 7.68, 2400.0]
["2026-09-08T18:11:05.186815+00:00", "trade", 7.68, 400.0]
["2026-09-08T18:11:05.186818+00:00", "trade", 7.68, 800.0]
["2026-09-08T18:11:05.186818+00:00", "trade", 7.68, 200.0]
["2026-09-08T18:11:05.186822+00:00", "trade", 7.68, 5.0]
["2026-09-08T18:11:05.186823+00:00", "trade", 7.68, 200.0]
["2026-09-08T18:11:05.186823+00:00", "trade", 7.68, 25.0]
["2026-09-08T18:11:05.186825+00:00", "trade", 7.68, 20.0]
["2026-09-08T18:11:05.186826+00:00", "trade", 7.68, 25.0]
["2026-09-08T18:11:05.186826+00:00", "trade", 7.68, 25.0]
["2026-09-08T18:11:05.186826+00:00", "trade", 7.68, 1.0]
["2026-09-08T18:11:05.186830+00:00", "trade", 7.68, 300.0]
["2026-09-08T18:11:05.186830+00:00", "trade", 7.68, 58.0]
["2026-09-08T18:11:05.186844+00:00", "trade", 7.68, 1.0]
["2026-09-08T18:11:05.186964+00:00", "trade", 7.68, 99.0]
["2026-09-08T18:11:05.187044+00:00", "trade", 7.6795, 125.0]
["2026-09-08T18:11:05.187199+00:00", "trade", 7.68, 95.0]
["2026-09-08T18:11:05.187200+00:00", "trade", 7.68, 39.0]
["2026-09-08T18:11:05.187204+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:11:05.187213+00:00", "trade", 7.68, 200.0]
["2026-09-08T18:11:05.187213+00:00", "trade", 7.68, 8.0]
["2026-09-08T18:11:05.187219+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:11:05.187220+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:11:05.187223+00:00", "trade", 7.68, 1.0]
["2026-09-08T18:11:05.187260+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:11:05.187306+00:00", "trade", 7.68, 200.0]
["2026-09-08T18:11:05.187386+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:11:05.187439+00:00", "trade", 7.68, 161.0]
["2026-09-08T18:11:05.187442+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:11:05.187442+00:00", "trade", 7.68, 300.0]
["2026-09-08T18:11:05.187442+00:00", "trade", 7.68, 2700.0]
["2026-09-08T18:11:05.187442+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:11:05.187470+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:11:05.187470+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:11:05.187479+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:11:05.187497+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:11:05.187525+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:11:05.187547+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:11:05.187554+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:11:05.187564+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:11:05.187588+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:11:05.187589+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:11:05.187590+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:11:05.187590+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:11:05.187591+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:11:05.187592+00:00", "trade", 7.68, 24.0]
["2026-09-08T18:11:05.187609+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:11:05.187616+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:11:05.187623+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:11:05.187629+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:11:05.187636+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:11:05.187642+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:11:05.187643+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:11:05.187648+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:11:05.187649+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:11:05.187655+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:11:05.187662+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:11:05.187663+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:05.187670+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:05.187683+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:05.187715+00:00", "trade", 7.68, 2176.0]
["2026-09-08T18:11:05.187757+00:00", "trade", 7.68, 7.0]
["2026-09-08T18:11:05.187786+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:05.187851+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:11:05.187875+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:11:05.187914+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:05.187938+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:11:05.188024+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:05.188057+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:05.188076+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:05.188108+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:05.188163+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:05.188183+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:05.188264+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:05.188315+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:05.188333+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:05.188347+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:05.188376+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:05.188444+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:05.188477+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:05.188594+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:05.188603+00:00", "trade", 7.675, 5.0]
["2026-09-08T18:11:05.188666+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:11:05.188886+00:00", "trade", 7.68, 11.0]
["2026-09-08T18:11:05.189439+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:05.196417+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:11:05.203093+00:00", "trade", 7.68, 5.0]
["2026-09-08T18:11:05.221619+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:11:05.224599+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:11:05.250629+00:00", "trade", 7.68, 836.0]
["2026-09-08T18:11:05.281379+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:05.289899+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:05.308112+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:05.357579+00:00", "trade", 7.685, 8600.0]
["2026-09-08T18:11:05.380505+00:00", "trade", 7.685, 400.0]
["2026-09-08T18:11:05.676196+00:00", "trade", 7.6899, 1000.0]
["2026-09-08T18:11:05.684041+00:00", "trade", 7.68, 18.0]
["2026-09-08T18:11:05.816851+00:00", "trade", 7.685, 9000.0]
["2026-09-08T18:11:05.841525+00:00", "trade", 7.69, 59.0]
["2026-09-08T18:11:05.859420+00:00", "trade", 7.6877, 1.0]
["2026-09-08T18:11:06.835535+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:07.146513+00:00", "trade", 7.6857, 1.0]
["2026-09-08T18:11:07.163150+00:00", "trade", 7.6857, 6.0]
["2026-09-08T18:11:07.505694+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:07.618574+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:07.736472+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:07.736534+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:07.737073+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:07.867092+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:07.914709+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:08.011349+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:08.702537+00:00", "trade", 7.68, 25.0]
["2026-09-08T18:11:08.839552+00:00", "trade", 7.68, 25.0]
["2026-09-08T18:11:09.194465+00:00", "trade", 7.6877, 5.0]
["2026-09-08T18:11:09.331633+00:00", "trade", 7.68, 9000.0]
["2026-09-08T18:11:10.204703+00:00", "trade", 7.69, 9000.0]
["2026-09-08T18:11:10.208588+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:10.246930+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:11.087997+00:00", "trade", 7.6899, 100.0]
["2026-09-08T18:11:11.546146+00:00", "trade", 7.69, 25.0]
["2026-09-08T18:11:11.587675+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:11.957708+00:00", "trade", 7.685, 2.0]
["2026-09-08T18:11:11.980728+00:00", "trade", 7.685, 1.0]
["2026-09-08T18:11:12.847241+00:00", "trade", 7.6877, 100.0]
["2026-09-08T18:11:12.894809+00:00", "trade", 7.68, 1.0]
["2026-09-08T18:11:12.984373+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:12.984494+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:13.113661+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:13.210671+00:00", "trade", 7.685, 100.0]
["2026-09-08T18:11:14.233524+00:00", "trade", 7.685, 12.0]
["2026-09-08T18:11:14.234233+00:00", "trade", 7.6815, 10.0]
["2026-09-08T18:11:14.905101+00:00", "trade", 7.685, 100.0]
["2026-09-08T18:11:15.068753+00:00", "trade", 7.6831, 7.0]
["2026-09-08T18:11:15.449426+00:00", "trade", 7.685, 1.0]
["2026-09-08T18:11:15.450724+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:15.451844+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:15.452300+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:15.804808+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:15.886311+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:15.886762+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:15.887181+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:15.958933+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:16.024094+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:16.106386+00:00", "trade", 7.685, 25.0]
["2026-09-08T18:11:16.107072+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:16.123031+00:00", "trade", 7.6877, 50.0]
["2026-09-08T18:11:16.219424+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:16.370222+00:00", "trade", 7.69, 1.0]
["2026-09-08T18:11:16.650601+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:17.690127+00:00", "trade", 7.685, 1000.0]
["2026-09-08T18:11:18.141433+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:18.617353+00:00", "trade", 7.6858, 3.0]
["2026-09-08T18:11:19.167085+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:19.247932+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:20.341427+00:00", "trade", 7.683, 57.0]
["2026-09-08T18:11:20.549946+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:20.603717+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:20.679855+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:21.017619+00:00", "trade", 7.6801, 100.0]
["2026-09-08T18:11:21.163022+00:00", "trade", 7.6877, 25.0]
["2026-09-08T18:11:21.498037+00:00", "trade", 7.69, 25.0]
["2026-09-08T18:11:21.498045+00:00", "trade", 7.685, 25.0]
["2026-09-08T18:11:21.498200+00:00", "trade", 7.685, 175.0]
["2026-09-08T18:11:22.010994+00:00", "trade", 7.685, 25.0]
["2026-09-08T18:11:22.647333+00:00", "trade", 7.68, 77.0]
["2026-09-08T18:11:23.494254+00:00", "trade", 7.685, 200.0]
["2026-09-08T18:11:23.936680+00:00", "trade", 7.69, 1.0]
["2026-09-08T18:11:24.717170+00:00", "trade", 7.68, 25.0]
["2026-09-08T18:11:24.717962+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:24.828012+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:25.253112+00:00", "trade", 7.685, 50.0]
["2026-09-08T18:11:25.253878+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:25.265592+00:00", "trade", 7.685, 50.0]
["2026-09-08T18:11:25.442443+00:00", "trade", 7.685, 25.0]
["2026-09-08T18:11:25.570395+00:00", "trade", 7.6864, 1.0]
["2026-09-08T18:11:25.802943+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:25.802991+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:25.803084+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:25.803193+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:25.803447+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:25.803547+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:25.803695+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:25.803707+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:25.804003+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:25.804439+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:25.805244+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:25.805687+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:25.806121+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:25.948437+00:00", "trade", 7.685, 273.0]
["2026-09-08T18:11:25.948775+00:00", "trade", 7.6801, 1000.0]
["2026-09-08T18:11:25.949136+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:25.949223+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:25.949856+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:25.974478+00:00", "trade", 7.68, 125.0]
["2026-09-08T18:11:25.974912+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:25.975884+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:26.021161+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:26.021217+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:26.021628+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:26.086486+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:26.113033+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:26.113710+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:26.131976+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:26.131990+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:26.166693+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:26.167155+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:26.172177+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:26.484873+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:26.485323+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:26.633750+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:26.635814+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:26.796490+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:26.796958+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:26.914846+00:00", "trade", 7.685, 200.0]
["2026-09-08T18:11:26.914860+00:00", "trade", 7.69, 200.0]
["2026-09-08T18:11:26.915531+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:26.963727+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:26.996938+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:27.026892+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:27.100789+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:27.381877+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:27.515575+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:27.708855+00:00", "trade", 7.6801, 1000.0]
["2026-09-08T18:11:27.709557+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:27.854393+00:00", "trade", 7.68, 200.0]
["2026-09-08T18:11:27.968785+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:27.972455+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:28.281495+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:28.281956+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:28.405771+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:11:28.960822+00:00", "trade", 7.6864, 3.0]
["2026-09-08T18:11:29.059761+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:29.060220+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:29.092799+00:00", "trade", 7.6803, 130.0]
["2026-09-08T18:11:29.093530+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:29.093899+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:29.093984+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:29.383905+00:00", "trade", 7.685, 5.0]
["2026-09-08T18:11:30.072769+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:30.155619+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:31.073595+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:31.074057+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:31.179799+00:00", "trade", 7.6862, 100.0]
["2026-09-08T18:11:31.225509+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:31.225669+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:31.226058+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:31.226105+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:31.226408+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:31.228189+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:31.235148+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:31.723640+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:31.723870+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:31.723947+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:31.724020+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:31.724386+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:31.724836+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:31.725275+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:31.733542+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:31.758907+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:31.759309+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:31.759366+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:31.759751+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:31.771421+00:00", "trade", 7.6801, 1000.0]
["2026-09-08T18:11:32.062873+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:32.063246+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:32.063259+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:32.073849+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:32.074368+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:32.074840+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:32.111230+00:00", "trade", 7.6875, 4800.0]
["2026-09-08T18:11:32.643258+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:32.693089+00:00", "trade", 7.6817, 1.0]
["2026-09-08T18:11:32.694071+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:32.695208+00:00", "trade", 7.6817, 2.0]
["2026-09-08T18:11:32.750144+00:00", "trade", 7.69, 10.0]
["2026-09-08T18:11:32.770613+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:32.963098+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:33.182188+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:33.449696+00:00", "trade", 7.6801, 100.0]
["2026-09-08T18:11:33.569968+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:33.570418+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:33.897183+00:00", "trade", 7.6843, 9.0]
["2026-09-08T18:11:34.036937+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:34.094735+00:00", "trade", 7.685, 150.0]
["2026-09-08T18:11:34.106371+00:00", "trade", 7.685, 150.0]
["2026-09-08T18:11:34.107052+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:34.107497+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:34.412967+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:35.065297+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:35.065599+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:35.066075+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:35.069681+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:35.070120+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:35.281890+00:00", "trade", 7.6825, 19.0]
["2026-09-08T18:11:35.286905+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:35.289252+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:35.289850+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:35.290251+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:35.293936+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:35.304636+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:35.551472+00:00", "trade", 7.685, 100.0]
["2026-09-08T18:11:35.555029+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:35.555504+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:35.555799+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:35.556018+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:35.578446+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:35.580239+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:35.580692+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:35.686982+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:35.781258+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:35.781708+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:35.782586+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:35.783599+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:35.827569+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:35.827861+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:35.828082+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:35.828134+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:35.828261+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:35.828308+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:35.829085+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:35.829215+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:35.829447+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:35.952982+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:35.952992+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:35.953007+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:35.953448+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:35.990503+00:00", "trade", 7.6817, 30.0]
["2026-09-08T18:11:35.991185+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:35.995347+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:36.024516+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:36.024524+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:36.314643+00:00", "trade", 7.68, 25.0]
["2026-09-08T18:11:36.404193+00:00", "trade", 7.6817, 3.0]
["2026-09-08T18:11:37.456617+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:37.478087+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:37.541623+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:37.662800+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:38.218265+00:00", "trade", 7.6801, 3000.0]
["2026-09-08T18:11:38.219040+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:38.219048+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:38.253902+00:00", "trade", 7.68, 836.0]
["2026-09-08T18:11:38.256321+00:00", "trade", 7.6802, 836.0]
["2026-09-08T18:11:38.366519+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:38.517340+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:38.807729+00:00", "trade", 7.69, 25.0]
["2026-09-08T18:11:38.807738+00:00", "trade", 7.685, 25.0]
["2026-09-08T18:11:38.807919+00:00", "trade", 7.685, 75.0]
["2026-09-08T18:11:38.808420+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:39.111086+00:00", "trade", 7.6823, 3.0]
["2026-09-08T18:11:39.281127+00:00", "trade", 7.6863, 3.0]
["2026-09-08T18:11:40.260654+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:41.650341+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:41.650807+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:41.650845+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:41.650894+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:41.650911+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:41.651311+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:41.653677+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:41.654315+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:41.669279+00:00", "trade", 7.685, 5700.0]
["2026-09-08T18:11:41.669960+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:41.681315+00:00", "trade", 7.685, 50.0]
["2026-09-08T18:11:41.682085+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:41.932120+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:42.551420+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:42.778354+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:43.036468+00:00", "trade", 7.68, 25.0]
["2026-09-08T18:11:43.143505+00:00", "trade", 7.68, 2232.0]
["2026-09-08T18:11:43.145677+00:00", "trade", 7.685, 1.0]
["2026-09-08T18:11:44.354343+00:00", "trade", 7.6877, 50.0]
["2026-09-08T18:11:44.412997+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:45.366583+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:45.556912+00:00", "trade", 7.685, 15.0]
["2026-09-08T18:11:45.567474+00:00", "trade", 7.685, 15.0]
["2026-09-08T18:11:45.855527+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:45.890423+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:45.929737+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:45.929824+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:45.929841+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:46.024313+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:46.111116+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:46.114342+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:46.208302+00:00", "trade", 7.6877, 1.0]
["2026-09-08T18:11:46.333122+00:00", "trade", 7.6863, 1.0]
["2026-09-08T18:11:46.368797+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:46.379351+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:46.590337+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:46.679600+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:46.708315+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:46.724291+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:46.724348+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:46.828231+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:46.828495+00:00", "trade", 7.68, 50.0]
["2026-09-08T18:11:46.828504+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:46.828539+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:46.828540+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:46.828661+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:46.828800+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:46.828961+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:46.829203+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:46.829418+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:46.831029+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:46.905033+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:46.905530+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:47.032181+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:47.229463+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:47.229624+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:47.229638+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:47.229652+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:47.229668+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:47.229839+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:47.232224+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:47.233143+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:47.621726+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:47.652237+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:47.771455+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:47.808419+00:00", "trade", 7.68, 50.0]
["2026-09-08T18:11:47.809126+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:47.810458+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:47.815561+00:00", "trade", 7.685, 385.0]
["2026-09-08T18:11:47.925943+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:48.075485+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:48.170757+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:48.199519+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:48.741227+00:00", "trade", 7.685, 250.0]
["2026-09-08T18:11:48.741924+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:48.789928+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:48.811006+00:00", "trade", 7.69, 200.0]
["2026-09-08T18:11:48.812106+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:48.921725+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:49.086639+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:49.223748+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:49.223799+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:49.351255+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:49.550694+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:49.586151+00:00", "trade", 7.685, 300.0]
["2026-09-08T18:11:49.677611+00:00", "trade", 7.685, 100.0]
["2026-09-08T18:11:49.678742+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:49.679026+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:49.679271+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:49.679276+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:49.679285+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:49.679459+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:49.679962+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:49.680951+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:49.681519+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:49.702790+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:49.703250+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:50.346820+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:50.349404+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:50.350314+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:50.520754+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:50.521257+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:50.521280+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:50.581395+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:50.581702+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:50.581752+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:50.581776+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:50.582225+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:50.583376+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:50.583826+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:50.612632+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:50.613961+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:50.669033+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:51.078083+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:51.078090+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:51.078387+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:51.078607+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:51.078821+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:51.078841+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:51.078977+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:51.080810+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:51.319777+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:51.366065+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:51.366431+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:51.368800+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:51.369379+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:51.604375+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:51.604825+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:51.732812+00:00", "trade", 7.69, 4.0]
["2026-09-08T18:11:51.732822+00:00", "trade", 7.685, 4.0]
["2026-09-08T18:11:51.733499+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:51.803852+00:00", "trade", 7.685, 1.0]
["2026-09-08T18:11:52.563525+00:00", "trade", 7.6801, 150.0]
["2026-09-08T18:11:53.146035+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:53.360187+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:53.777170+00:00", "trade", 7.6877, 1.0]
["2026-09-08T18:11:54.152320+00:00", "trade", 7.68, 15.0]
["2026-09-08T18:11:54.153313+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:54.284658+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:54.358012+00:00", "trade", 7.68, 15.0]
["2026-09-08T18:11:54.358727+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:54.929535+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:54.929550+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:54.929810+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:54.930233+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:54.930249+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:54.930262+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:54.930365+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:54.939421+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:54.939881+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:54.939899+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:55.048063+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:55.048576+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:55.048870+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:55.049455+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:55.089329+00:00", "trade", 7.6877, 1.0]
["2026-09-08T18:11:55.363977+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:55.364874+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:56.086755+00:00", "trade", 7.685, 100.0]
["2026-09-08T18:11:56.171687+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:56.253317+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:56.845693+00:00", "trade", 7.68, 15.0]
["2026-09-08T18:11:57.162293+00:00", "trade", 7.69, 25.0]
["2026-09-08T18:11:57.271262+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:57.272161+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:57.272625+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:57.272771+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:57.273072+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:57.537484+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:57.640575+00:00", "trade", 7.6862, 5.0]
["2026-09-08T18:11:57.650385+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:57.650403+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:57.701818+00:00", "trade", 7.68, 135.0]
["2026-09-08T18:11:57.702502+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:57.760268+00:00", "trade", 7.68, 1.0]
["2026-09-08T18:11:57.865008+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:57.865033+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:57.907606+00:00", "trade", 7.68, 15.0]
["2026-09-08T18:11:58.022986+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:58.037555+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:58.520092+00:00", "trade", 7.685, 1.0]
["2026-09-08T18:11:59.764652+00:00", "trade", 7.68, 15.0]
["2026-09-08T18:11:59.781125+00:00", "trade", 7.68, 7.0]
["2026-09-08T18:11:59.781257+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:59.781380+00:00", "trade", 7.68, 8.0]
["2026-09-08T18:11:59.781616+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:11:59.784651+00:00", "trade", 7.6823, 27.0]
["2026-09-08T18:12:00.147591+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:01.195327+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:02.109777+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:02.110217+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:02.110245+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:02.115308+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:02.219218+00:00", "trade", 7.6863, 1.0]
["2026-09-08T18:12:02.219902+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:03.221915+00:00", "trade", 7.69, 15.0]
["2026-09-08T18:12:03.289129+00:00", "trade", 7.685, 100.0]
["2026-09-08T18:12:03.425570+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:12:03.425827+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:03.426283+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:03.426306+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:03.426320+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:03.426489+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:03.426758+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:03.436809+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:03.457931+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:03.469136+00:00", "trade", 7.69, 15.0]
["2026-09-08T18:12:03.707288+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:04.313517+00:00", "trade", 7.68, 15.0]
["2026-09-08T18:12:04.314281+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:04.314303+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:04.314827+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:04.317844+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:04.317883+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:04.318847+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:04.320376+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:04.345870+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:04.346343+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:04.381098+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:04.381580+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:04.381586+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:04.382082+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:04.433041+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:04.433205+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:04.433524+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:04.679342+00:00", "trade", 7.68, 7.0]
["2026-09-08T18:12:04.679381+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:04.679546+00:00", "trade", 7.68, 8.0]
["2026-09-08T18:12:04.679997+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:04.680139+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:04.680463+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:04.684987+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:04.743093+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:04.743118+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:05.008138+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:05.008583+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:05.352686+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:05.372919+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:05.373410+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:05.834142+00:00", "trade", 7.682, 3.0]
["2026-09-08T18:12:05.938728+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:05.938801+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:06.040514+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:06.257956+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:06.366315+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:06.366324+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:07.083301+00:00", "trade", 7.6863, 10.0]
["2026-09-08T18:12:07.089203+00:00", "trade", 7.682, 19.0]
["2026-09-08T18:12:07.179551+00:00", "trade", 7.68, 2.0]
["2026-09-08T18:12:07.200951+00:00", "trade", 7.68, 1.0]
["2026-09-08T18:12:07.226376+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:07.230579+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:07.406930+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:07.407385+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:07.466755+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:07.466768+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:07.466784+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:07.470042+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:07.470585+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:07.471068+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:07.781782+00:00", "trade", 7.6877, 2.0]
["2026-09-08T18:12:08.355676+00:00", "trade", 7.68, 10.0]
["2026-09-08T18:12:08.584660+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:08.860246+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:08.898275+00:00", "trade", 7.685, 1.0]
["2026-09-08T18:12:09.038980+00:00", "trade", 7.68, 15.0]
["2026-09-08T18:12:09.052575+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:09.052940+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:09.359661+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:09.622290+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:12:09.622322+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:12:09.622324+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:12:09.622324+00:00", "trade", 7.68, 25.0]
["2026-09-08T18:12:09.622326+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:12:09.622329+00:00", "trade", 7.68, 4.0]
["2026-09-08T18:12:09.622331+00:00", "trade", 7.68, 171.0]
["2026-09-08T18:12:09.622607+00:00", "trade", 7.68, 25.0]
["2026-09-08T18:12:09.622608+00:00", "trade", 7.68, 400.0]
["2026-09-08T18:12:09.622610+00:00", "trade", 7.68, 500.0]
["2026-09-08T18:12:09.622611+00:00", "trade", 7.68, 29.0]
["2026-09-08T18:12:09.622615+00:00", "trade", 7.68, 400.0]
["2026-09-08T18:12:09.622615+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:12:09.622617+00:00", "trade", 7.68, 1825.0]
["2026-09-08T18:12:09.622670+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:12:09.622672+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:09.622707+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:12:09.622709+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:09.622710+00:00", "trade", 7.68, 10.0]
["2026-09-08T18:12:09.622714+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:12:09.622715+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:09.622718+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:12:09.622718+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:12:09.622723+00:00", "trade", 7.68, 10.0]
["2026-09-08T18:12:09.622723+00:00", "trade", 7.68, 10.0]
["2026-09-08T18:12:09.622730+00:00", "trade", 7.68, 1300.0]
["2026-09-08T18:12:09.622730+00:00", "trade", 7.68, 300.0]
["2026-09-08T18:12:09.622735+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:12:09.622736+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:12:09.622742+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:09.622749+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:09.622753+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:12:09.622755+00:00", "trade", 7.68, 18.0]
["2026-09-08T18:12:09.622755+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:12:09.622756+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:09.622757+00:00", "trade", 7.68, 2000.0]
["2026-09-08T18:12:09.622759+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:12:09.622762+00:00", "trade", 7.68, 16.0]
["2026-09-08T18:12:09.622762+00:00", "trade", 7.68, 2700.0]
["2026-09-08T18:12:09.622762+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:09.622764+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:12:09.622766+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:12:09.622769+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:12:09.622769+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:09.622770+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:12:09.622770+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:12:09.622770+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:09.622778+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:09.622784+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:09.622790+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:09.622796+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:09.622800+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:09.622819+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:09.622848+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:09.622855+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:09.622862+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:09.622875+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:09.622881+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:09.622888+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:09.622900+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:09.622908+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:09.622918+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:09.622927+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:09.622956+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:09.622971+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:09.623009+00:00", "trade", 7.68, 25.0]
["2026-09-08T18:12:09.623078+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:09.623093+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:09.623098+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:12:09.623106+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:12:09.623112+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:12:09.623119+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:12:09.623125+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:12:09.623132+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:12:09.623139+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:12:09.623147+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:12:09.623155+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:12:09.623161+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:12:09.623167+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:12:09.623174+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:12:09.623180+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:12:09.623187+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:12:09.623188+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:12:09.623194+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:12:09.623209+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:12:09.623216+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:12:09.623222+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:12:09.623235+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:12:09.623242+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:12:09.623248+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:12:09.623255+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:12:09.623258+00:00", "trade", 7.68, 17.0]
["2026-09-08T18:12:09.623258+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:12:09.623284+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:12:09.623318+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:12:09.623373+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:12:09.623487+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:12:09.623541+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:12:09.623595+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:12:09.623621+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:12:09.623677+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:12:09.623703+00:00", "trade", 7.675, 80.0]
["2026-09-08T18:12:09.623796+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:12:09.623809+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:12:09.623971+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:12:09.624249+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:12:09.624426+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:12:09.624610+00:00", "trade", 7.675, 17.0]
["2026-09-08T18:12:09.624828+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:12:09.625109+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:12:09.625689+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:12:09.625764+00:00", "trade", 7.675, 4.0]
["2026-09-08T18:12:09.625955+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:12:09.625971+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:12:09.627020+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:12:09.627032+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:12:09.627210+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:12:09.639715+00:00", "trade", 7.68, 17.0]
["2026-09-08T18:12:09.641058+00:00", "trade", 7.675, 6.0]
["2026-09-08T18:12:09.644339+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:12:09.648726+00:00", "trade", 7.68, 11.0]
["2026-09-08T18:12:09.677299+00:00", "trade", 7.675, 14.0]
["2026-09-08T18:12:09.677679+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:12:09.677737+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:12:09.678182+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:12:09.678504+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:12:09.791333+00:00", "trade", 7.678, 1300.0]
["2026-09-08T18:12:09.791935+00:00", "trade", 7.675, 300.0]
["2026-09-08T18:12:09.792477+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:12:09.793155+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:12:09.793375+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:12:09.794065+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:12:09.794514+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:12:09.797325+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:12:09.797581+00:00", "trade", 7.68, 1200.0]
["2026-09-08T18:12:09.797746+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:12:09.797754+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:12:09.797778+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:12:09.798231+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:12:09.803757+00:00", "trade", 7.6796, 7073.0]
["2026-09-08T18:12:09.804499+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:12:09.805346+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:12:09.810677+00:00", "trade", 7.68, 800.0]
["2026-09-08T18:12:09.811369+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:12:09.811846+00:00", "trade", 7.68, 2.0]
["2026-09-08T18:12:09.818320+00:00", "trade", 7.6796, 2927.0]
["2026-09-08T18:12:09.824625+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:12:09.835551+00:00", "trade", 7.68, 16.0]
["2026-09-08T18:12:09.835642+00:00", "trade", 7.68, 2.0]
["2026-09-08T18:12:09.839128+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:12:09.845362+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:12:09.856812+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:12:09.908014+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:12:09.908829+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:12:09.951412+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:12:10.241983+00:00", "trade", 7.6799, 10.0]
["2026-09-08T18:12:10.409312+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:12:10.414185+00:00", "trade", 7.67, 25.0]
["2026-09-08T18:12:10.520310+00:00", "trade", 7.6777, 25.0]
["2026-09-08T18:12:10.539871+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:12:10.544235+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:12:10.545041+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:12:10.545042+00:00", "trade", 7.68, 460.0]
["2026-09-08T18:12:10.545043+00:00", "trade", 7.68, 1067.0]
["2026-09-08T18:12:10.545055+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:12:10.545056+00:00", "trade", 7.68, 318.0]
["2026-09-08T18:12:10.545064+00:00", "trade", 7.68, 400.0]
["2026-09-08T18:12:10.545065+00:00", "trade", 7.68, 15.0]
["2026-09-08T18:12:10.545074+00:00", "trade", 7.68, 293.0]
["2026-09-08T18:12:10.545080+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:12:10.545128+00:00", "trade", 7.68, 1.0]
["2026-09-08T18:12:10.545133+00:00", "trade", 7.68, 3800.0]
["2026-09-08T18:12:10.545135+00:00", "trade", 7.68, 207.0]
["2026-09-08T18:12:10.545137+00:00", "trade", 7.68, 300.0]
["2026-09-08T18:12:10.545139+00:00", "trade", 7.68, 600.0]
["2026-09-08T18:12:10.545143+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:12:10.545143+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:12:10.545144+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:12:10.545309+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:12:10.545351+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:12:10.545359+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:12:10.545374+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:12:10.545381+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:12:10.545388+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:12:10.545394+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:12:10.545400+00:00", "trade", 7.68, 400.0]
["2026-09-08T18:12:10.545400+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:12:10.545407+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:12:10.545414+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:12:10.545421+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:12:10.545428+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:12:10.545435+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:12:10.545441+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:12:10.545448+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:12:10.545454+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:12:10.545461+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:12:10.545462+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:12:10.545462+00:00", "trade", 7.68, 200.0]
["2026-09-08T18:12:10.545462+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:12:10.545463+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:12:10.545465+00:00", "trade", 7.68, 200.0]
["2026-09-08T18:12:10.545465+00:00", "trade", 7.68, 1400.0]
["2026-09-08T18:12:10.545465+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:10.545469+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:10.545475+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:10.545481+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:10.545487+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:10.545494+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:10.545501+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:10.545509+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:10.545521+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:12:10.545529+00:00", "trade", 7.68, 300.0]
["2026-09-08T18:12:10.545530+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:10.545534+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:10.545574+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:10.545627+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:10.545636+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:10.545702+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:10.545715+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:10.545732+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:10.545773+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:10.545879+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:10.545882+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:10.545917+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:10.545949+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:10.545980+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:10.546080+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:10.546215+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:10.546260+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:10.546473+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:10.546639+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:10.546679+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:10.546684+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:10.547053+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:12:10.547215+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:10.547283+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:10.547369+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:10.547547+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:10.547586+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:10.548255+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:10.548316+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:10.548939+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:12:10.552949+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:12:10.556276+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:12:10.556280+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:12:10.556608+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:10.556621+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:10.556666+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:10.556699+00:00", "trade", 7.6899, 1400.0]
["2026-09-08T18:12:10.556701+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:10.556745+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:10.556757+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:10.557080+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:10.557082+00:00", "trade", 7.685, 4.0]
["2026-09-08T18:12:10.557165+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:10.557191+00:00", "trade", 7.6888, 2200.0]
["2026-09-08T18:12:10.557211+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:10.557696+00:00", "trade", 7.69, 1761.0]
["2026-09-08T18:12:10.558687+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:10.572778+00:00", "trade", 7.69, 4200.0]
["2026-09-08T18:12:10.593690+00:00", "trade", 7.6896, 1346.0]
["2026-09-08T18:12:10.610412+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:10.628840+00:00", "trade", 7.69, 15.0]
["2026-09-08T18:12:10.847896+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:10.848377+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:10.887776+00:00", "trade", 7.69, 1800.0]
["2026-09-08T18:12:11.183397+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:11.205521+00:00", "trade", 7.69, 15.0]
["2026-09-08T18:12:11.270318+00:00", "trade", 7.685, 1.0]
["2026-09-08T18:12:11.291217+00:00", "trade", 7.685, 300.0]
["2026-09-08T18:12:11.297470+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:11.503776+00:00", "trade", 7.69, 25.0]
["2026-09-08T18:12:11.514959+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:11.538111+00:00", "trade", 7.69, 15.0]
["2026-09-08T18:12:11.538174+00:00", "trade", 7.69, 15.0]
["2026-09-08T18:12:12.000164+00:00", "trade", 7.68, 10.0]
["2026-09-08T18:12:12.102993+00:00", "trade", 7.69, 21.0]
["2026-09-08T18:12:12.103005+00:00", "trade", 7.685, 21.0]
["2026-09-08T18:12:12.103145+00:00", "trade", 7.685, 79.0]
["2026-09-08T18:12:12.298096+00:00", "trade", 7.69, 25.0]
["2026-09-08T18:12:12.336598+00:00", "trade", 7.69, 25.0]
["2026-09-08T18:12:12.350480+00:00", "trade", 7.69, 25.0]
["2026-09-08T18:12:12.688414+00:00", "trade", 7.6884, 500.0]
["2026-09-08T18:12:13.001508+00:00", "trade", 7.685, 5.0]
["2026-09-08T18:12:13.454485+00:00", "trade", 7.69, 15.0]
["2026-09-08T18:12:13.558182+00:00", "trade", 7.6856, 6.0]
["2026-09-08T18:12:13.708693+00:00", "trade", 7.68, 15.0]
["2026-09-08T18:12:13.803201+00:00", "trade", 7.6869, 100.0]
["2026-09-08T18:12:14.055600+00:00", "trade", 7.6828, 9.0]
["2026-09-08T18:12:14.491544+00:00", "trade", 7.69, 25.0]
["2026-09-08T18:12:15.103389+00:00", "trade", 7.69, 10.0]
["2026-09-08T18:12:15.547471+00:00", "trade", 7.685, 100.0]
["2026-09-08T18:12:16.004459+00:00", "trade", 7.6899, 100.0]
["2026-09-08T18:12:16.031784+00:00", "trade", 7.68, 15.0]
["2026-09-08T18:12:16.081178+00:00", "trade", 7.685, 100.0]
["2026-09-08T18:12:16.081679+00:00", "trade", 7.685, 100.0]
["2026-09-08T18:12:16.082090+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:16.082288+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:16.082588+00:00", "trade", 7.685, 60.0]
["2026-09-08T18:12:16.082891+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:16.581794+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:12:16.581913+00:00", "trade", 7.6899, 100.0]
["2026-09-08T18:12:16.582467+00:00", "trade", 7.6893, 100.0]
["2026-09-08T18:12:16.583641+00:00", "trade", 7.685, 300.0]
["2026-09-08T18:12:16.584417+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:12:16.590490+00:00", "trade", 7.69, 152.0]
["2026-09-08T18:12:16.593791+00:00", "trade", 7.6894, 512.0]
["2026-09-08T18:12:16.598524+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:12:16.614770+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:12:16.703416+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:16.769764+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:17.277564+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:17.604255+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:17.712207+00:00", "trade", 7.685, 5000.0]
["2026-09-08T18:12:18.216772+00:00", "trade", 7.685, 100.0]
["2026-09-08T18:12:18.307763+00:00", "trade", 7.685, 100.0]
["2026-09-08T18:12:18.369022+00:00", "trade", 7.69, 200.0]
["2026-09-08T18:12:18.369696+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:18.369718+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:18.369733+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:18.369742+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:18.369755+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:18.390206+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:18.409381+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:18.409425+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:18.430546+00:00", "trade", 7.6843, 1.0]
["2026-09-08T18:12:18.431262+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:18.726808+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:18.728142+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:18.734147+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:18.796407+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:18.873959+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:18.874019+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:18.995024+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:19.699079+00:00", "trade", 7.69, 15.0]
["2026-09-08T18:12:19.872236+00:00", "trade", 7.6787, 100.0]
["2026-09-08T18:12:19.874271+00:00", "trade", 7.6787, 5.0]
["2026-09-08T18:12:19.898719+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:19.898753+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:19.919839+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:19.920328+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:19.920364+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:19.920491+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:19.920514+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:19.920612+00:00", "trade", 7.69, 400.0]
["2026-09-08T18:12:19.920615+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:12:19.920622+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:12:19.920623+00:00", "trade", 7.69, 1.0]
["2026-09-08T18:12:19.920627+00:00", "trade", 7.69, 198.0]
["2026-09-08T18:12:19.920633+00:00", "trade", 7.69, 200.0]
["2026-09-08T18:12:19.920635+00:00", "trade", 7.69, 1001.0]
["2026-09-08T18:12:19.920973+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:19.920990+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:19.921018+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:19.921105+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:19.921120+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:19.921285+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:19.921328+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:19.921378+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:19.921420+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:19.921432+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:19.921572+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:19.921587+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:19.921732+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:20.244941+00:00", "trade", 7.68, 8700.0]
["2026-09-08T18:12:20.267199+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:20.267679+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:20.267720+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:20.382286+00:00", "trade", 7.685, 300.0]
["2026-09-08T18:12:20.382971+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:20.383418+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:20.454336+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:20.454723+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:20.613323+00:00", "trade", 7.685, 9000.0]
["2026-09-08T18:12:21.078256+00:00", "trade", 7.685, 178.0]
["2026-09-08T18:12:21.090495+00:00", "trade", 7.6823, 2.0]
["2026-09-08T18:12:21.091049+00:00", "trade", 7.6833, 2.0]
["2026-09-08T18:12:21.091688+00:00", "trade", 7.6831, 1.0]
["2026-09-08T18:12:21.111842+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:21.160010+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:21.386869+00:00", "trade", 7.6877, 15.0]
["2026-09-08T18:12:21.649616+00:00", "trade", 7.6879, 3000.0]
["2026-09-08T18:12:21.923571+00:00", "trade", 7.68, 9000.0]
["2026-09-08T18:12:22.056265+00:00", "trade", 7.6823, 19.0]
["2026-09-08T18:12:22.654755+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:22.667802+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:22.900494+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:22.901961+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:22.921227+00:00", "trade", 7.68, 15.0]
["2026-09-08T18:12:22.921912+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:23.135835+00:00", "trade", 7.685, 64.0]
["2026-09-08T18:12:23.343735+00:00", "trade", 7.6823, 18.0]
["2026-09-08T18:12:23.602682+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:23.702652+00:00", "trade", 7.69, 15.0]
["2026-09-08T18:12:24.132418+00:00", "trade", 7.68, 8700.0]
["2026-09-08T18:12:24.133116+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:24.133584+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:24.180298+00:00", "trade", 7.685, 300.0]
["2026-09-08T18:12:24.180982+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:24.187383+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:24.563407+00:00", "trade", 7.685, 200.0]
["2026-09-08T18:12:24.563851+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:24.564136+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:24.565405+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:24.598699+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:24.599212+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:25.163238+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:25.199231+00:00", "trade", 7.685, 75.0]
["2026-09-08T18:12:25.199898+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:25.466241+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:25.466251+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:25.466892+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:25.586297+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:25.654369+00:00", "trade", 7.69, 600.0]
["2026-09-08T18:12:25.927613+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:25.927832+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:25.982544+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:25.982591+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:25.982858+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:25.983288+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:26.011128+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:26.176209+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:26.176912+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:26.924782+00:00", "trade", 7.69, 200.0]
["2026-09-08T18:12:26.925371+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:26.983407+00:00", "trade", 7.69, 7.0]
["2026-09-08T18:12:26.983437+00:00", "trade", 7.69, 8.0]
["2026-09-08T18:12:26.983667+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:26.984133+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:27.131831+00:00", "trade", 7.685, 2000.0]
["2026-09-08T18:12:27.132512+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:27.310549+00:00", "trade", 7.69, 51.0]
["2026-09-08T18:12:27.656359+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:27.716052+00:00", "trade", 7.69, 7.0]
["2026-09-08T18:12:27.716088+00:00", "trade", 7.69, 8.0]
["2026-09-08T18:12:28.050747+00:00", "trade", 7.69, 43.0]
["2026-09-08T18:12:28.237602+00:00", "trade", 7.68, 5.0]
["2026-09-08T18:12:28.386872+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:28.387730+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:28.656601+00:00", "trade", 7.6899, 1224.0]
["2026-09-08T18:12:28.706196+00:00", "trade", 7.6899, 1170.0]
["2026-09-08T18:12:28.709817+00:00", "trade", 7.6899, 1378.0]
["2026-09-08T18:12:28.787288+00:00", "trade", 7.6899, 748.0]
["2026-09-08T18:12:29.006229+00:00", "trade", 7.6839, 3.0]
["2026-09-08T18:12:29.598632+00:00", "trade", 7.685, 8700.0]
["2026-09-08T18:12:29.780666+00:00", "trade", 7.685, 300.0]
["2026-09-08T18:12:30.080816+00:00", "trade", 7.69, 5.0]
["2026-09-08T18:12:30.080888+00:00", "trade", 7.69, 5.0]
["2026-09-08T18:12:30.125442+00:00", "trade", 7.685, 100.0]
["2026-09-08T18:12:30.400505+00:00", "trade", 7.685, 25.0]
["2026-09-08T18:12:30.400514+00:00", "trade", 7.68, 25.0]
["2026-09-08T18:12:30.400534+00:00", "trade", 7.685, 15.0]
["2026-09-08T18:12:30.400579+00:00", "trade", 7.68, 15.0]
["2026-09-08T18:12:30.594718+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:30.595096+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:30.595375+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:30.595531+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:30.706749+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:30.769573+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:31.513292+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:31.707261+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:31.742754+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:31.801707+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:31.963564+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:32.014347+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:32.156625+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:32.434258+00:00", "trade", 7.687, 1000.0]
["2026-09-08T18:12:32.575445+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:32.575477+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:32.575897+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:32.598078+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:32.630962+00:00", "trade", 7.69, 10.0]
["2026-09-08T18:12:32.631724+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:33.647065+00:00", "trade", 7.69, 25.0]
["2026-09-08T18:12:33.647851+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:33.887232+00:00", "trade", 7.69, 15.0]
["2026-09-08T18:12:34.027191+00:00", "trade", 7.6899, 1000.0]
["2026-09-08T18:12:34.099301+00:00", "trade", 7.69, 10.0]
["2026-09-08T18:12:34.130500+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:34.209942+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:34.694376+00:00", "trade", 7.68, 15.0]
["2026-09-08T18:12:34.695953+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:34.697050+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:36.340910+00:00", "trade", 7.6837, 10.0]
["2026-09-08T18:12:37.180422+00:00", "trade", 7.685, 175.0]
["2026-09-08T18:12:37.376400+00:00", "trade", 7.6832, 25.0]
["2026-09-08T18:12:37.414909+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:37.665120+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:37.760226+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:38.222331+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:38.660455+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:38.721028+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:39.629869+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:39.800117+00:00", "trade", 7.6898, 4.0]
["2026-09-08T18:12:39.800905+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:39.942388+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:40.322665+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:40.454843+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:40.772235+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:40.772473+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:40.816934+00:00", "trade", 7.685, 14.0]
["2026-09-08T18:12:40.822410+00:00", "trade", 7.685, 20.0]
["2026-09-08T18:12:40.850249+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:41.444303+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:41.811375+00:00", "trade", 7.6837, 1.0]
["2026-09-08T18:12:41.812270+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:41.827637+00:00", "trade", 7.6837, 6.0]
["2026-09-08T18:12:41.828414+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:42.084467+00:00", "trade", 7.6877, 2.0]
["2026-09-08T18:12:42.107115+00:00", "trade", 7.6877, 1.0]
["2026-09-08T18:12:42.285416+00:00", "trade", 7.6829, 1.0]
["2026-09-08T18:12:43.209720+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:43.210186+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:43.678539+00:00", "trade", 7.685, 200.0]
["2026-09-08T18:12:43.679092+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:43.679147+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:43.679611+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:43.786086+00:00", "trade", 7.6869, 2.0]
["2026-09-08T18:12:43.786629+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:43.786677+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:43.787136+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:43.915323+00:00", "trade", 7.6877, 65.0]
["2026-09-08T18:12:43.915680+00:00", "trade", 7.6877, 1.0]
["2026-09-08T18:12:44.547142+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:44.746269+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:44.746303+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:45.062756+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:45.464220+00:00", "trade", 7.68, 2.0]
["2026-09-08T18:12:45.465037+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:45.585241+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:46.675535+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:47.600562+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:47.686584+00:00", "trade", 7.685, 2.0]
["2026-09-08T18:12:48.073960+00:00", "trade", 7.685, 300.0]
["2026-09-08T18:12:48.121072+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:48.122770+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:48.196652+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:48.207504+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:48.207531+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:48.207994+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:48.574340+00:00", "trade", 7.6898, 135.0]
["2026-09-08T18:12:48.575139+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:48.669333+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:48.814420+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:49.069776+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:49.070228+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:49.197143+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:12:49.931430+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:50.077279+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:50.423528+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:50.913685+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:50.913943+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:50.914146+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:51.230586+00:00", "trade", 7.685, 24.0]
["2026-09-08T18:12:52.055690+00:00", "trade", 7.685, 4.0]
["2026-09-08T18:12:52.157246+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:52.599266+00:00", "trade", 7.685, 5.0]
["2026-09-08T18:12:52.752612+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:53.305520+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:53.305532+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:53.404588+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:54.063303+00:00", "trade", 7.685, 100.0]
["2026-09-08T18:12:54.530726+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:54.531198+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:54.531208+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:54.596184+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:54.596648+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:54.645436+00:00", "trade", 7.68, 10.0]
["2026-09-08T18:12:54.646182+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:54.647061+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:54.647522+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:56.910338+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:57.006804+00:00", "trade", 7.6836, 5.0]
["2026-09-08T18:12:57.252932+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:57.253293+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:57.253752+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:57.296273+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:57.331142+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:57.539941+00:00", "trade", 7.685, 200.0]
["2026-09-08T18:12:57.689425+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:58.187907+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:58.188364+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:58.311367+00:00", "trade", 7.69, 6.0]
["2026-09-08T18:12:58.396367+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:59.076222+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:59.505053+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:59.675618+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:59.676081+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:59.723821+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:59.732765+00:00", "trade", 7.6898, 4.0]
["2026-09-08T18:12:59.733474+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:59.754974+00:00", "trade", 7.6898, 1.0]
["2026-09-08T18:12:59.775471+00:00", "trade", 7.6869, 2.0]
["2026-09-08T18:12:59.789864+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:12:59.801561+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:13:00.140518+00:00", "trade", 7.6836, 1.0]
["2026-09-08T18:13:00.374034+00:00", "trade", 7.685, 20.0]
["2026-09-08T18:13:00.775690+00:00", "trade", 7.685, 1000.0]
["2026-09-08T18:13:00.776590+00:00", "trade", 7.685, 6.0]
["2026-09-08T18:13:01.129049+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:13:01.252560+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:13:01.287585+00:00", "trade", 7.6836, 1.0]
["2026-09-08T18:13:01.526149+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:13:01.912030+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:13:02.108733+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:13:02.455116+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:13:02.557718+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:13:02.558177+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:13:02.584577+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:13:02.584743+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:13:02.584775+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:13:02.584828+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:13:02.584855+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:13:02.584933+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:13:02.585018+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:13:02.585077+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:13:02.585085+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:13:02.585270+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:13:02.585284+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:13:02.585299+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:13:02.585778+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:13:02.668000+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:13:02.668035+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:13:02.715132+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:13:03.314577+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:13:03.419229+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:13:03.812754+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:13:04.273809+00:00", "trade", 7.685, 4.0]
["2026-09-08T18:13:04.274175+00:00", "trade", 7.685, 1.0]
["2026-09-08T18:13:04.274498+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:13:04.712895+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:13:06.137815+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:13:06.138645+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:13:07.179467+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:13:07.490887+00:00", "trade", 7.6833, 10.0]
["2026-09-08T18:13:07.491706+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:13:07.492038+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:13:07.588110+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:13:07.588858+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:13:07.601865+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:13:07.778001+00:00", "trade", 7.6898, 200.0]
["2026-09-08T18:13:07.778767+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:13:07.964819+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:13:07.965293+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:13:08.065394+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:13:08.065851+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:13:08.533725+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:13:08.664568+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:13:08.919978+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:13:09.229717+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:13:09.527485+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:13:09.527532+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:13:09.527555+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:13:09.815698+00:00", "trade", 7.685, 20.0]
["2026-09-08T18:13:09.835837+00:00", "trade", 7.685, 4.0]
["2026-09-08T18:13:09.880301+00:00", "trade", 7.6898, 15.0]
["2026-09-08T18:13:10.177477+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:13:11.624365+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:13:11.907869+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:13:13.010929+00:00", "trade", 7.68, 13.0]
["2026-09-08T18:13:13.501747+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:13:13.548000+00:00", "trade", 7.6834, 21.0]
["2026-09-08T18:13:13.604907+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:13:13.605438+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:13:13.734663+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:13:13.771290+00:00", "trade", 7.6869, 4.0]
["2026-09-08T18:13:14.119117+00:00", "trade", 7.6877, 100.0]
["2026-09-08T18:13:14.356741+00:00", "trade", 7.685, 200.0]
["2026-09-08T18:13:15.032001+00:00", "trade", 7.685, 6.0]
["2026-09-08T18:13:15.483777+00:00", "trade", 7.6836, 7.0]
["2026-09-08T18:13:16.746186+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:13:17.386292+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:13:17.386425+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:13:17.387966+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:13:17.825861+00:00", "trade", 7.69, 15.0]
["2026-09-08T18:13:17.825870+00:00", "trade", 7.685, 15.0]
["2026-09-08T18:13:17.826023+00:00", "trade", 7.685, 85.0]
["2026-09-08T18:13:17.826636+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:13:18.822299+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:13:18.822752+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:13:19.061382+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:13:19.061847+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:13:20.300455+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:13:20.341562+00:00", "trade", 7.68, 15.0]
["2026-09-08T18:13:20.366546+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:13:20.367010+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:13:20.485846+00:00", "trade", 7.685, 200.0]
["2026-09-08T18:13:20.486274+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:13:20.500129+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:13:20.500317+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:13:20.500709+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:13:20.501307+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:13:21.866160+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:13:21.872938+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:13:21.873580+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:13:21.879275+00:00", "trade", 7.685, 100.0]
["2026-09-08T18:13:21.879277+00:00", "trade", 7.685, 100.0]
["2026-09-08T18:13:21.893043+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:13:21.901325+00:00", "trade", 7.68, 5.0]
["2026-09-08T18:13:21.901927+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:13:21.907288+00:00", "trade", 7.685, 2.0]
["2026-09-08T18:13:22.115902+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:13:22.516319+00:00", "trade", 7.6823, 64.0]
["2026-09-08T18:13:22.539037+00:00", "trade", 7.6823, 1.0]
["2026-09-08T18:13:22.565777+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:13:23.383748+00:00", "trade", 7.685, 9000.0]
["2026-09-08T18:13:23.784709+00:00", "trade", 7.685, 15.0]
["2026-09-08T18:13:23.784725+00:00", "trade", 7.68, 15.0]
["2026-09-08T18:13:23.784734+00:00", "trade", 7.68, 15.0]
["2026-09-08T18:13:23.784754+00:00", "trade", 7.68, 25.0]
["2026-09-08T18:13:23.784763+00:00", "trade", 7.685, 15.0]
["2026-09-08T18:13:23.784776+00:00", "trade", 7.68, 10.0]
["2026-09-08T18:13:23.784787+00:00", "trade", 7.685, 25.0]
["2026-09-08T18:13:23.784818+00:00", "trade", 7.685, 10.0]
["2026-09-08T18:13:23.784985+00:00", "trade", 7.685, 8935.0]
["2026-09-08T18:13:23.864490+00:00", "trade", 7.6823, 1.0]
["2026-09-08T18:13:23.906100+00:00", "trade", 7.685, 9000.0]
["2026-09-08T18:13:25.816073+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:13:26.744425+00:00", "trade", 7.685, 9000.0]
["2026-09-08T18:13:26.890733+00:00", "trade", 7.69, 15.0]
["2026-09-08T18:13:27.862839+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:13:28.022053+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:13:29.359725+00:00", "trade", 7.685, 9000.0]
["2026-09-08T18:13:29.633613+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:13:29.715633+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:13:29.715647+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:13:29.716050+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:13:29.716244+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:13:29.716527+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:13:29.716898+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:13:29.786875+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:13:30.005331+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:13:30.015976+00:00", "trade", 7.6877, 6.0]
["2026-09-08T18:13:30.016343+00:00", "trade", 7.6877, 1.0]
["2026-09-08T18:13:30.089231+00:00", "trade", 7.6852, 26.0]
["2026-09-08T18:13:30.502841+00:00", "trade", 7.69, 15.0]
["2026-09-08T18:13:30.503554+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:13:30.568227+00:00", "trade", 7.6899, 300.0]
["2026-09-08T18:13:30.568975+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:13:30.890650+00:00", "trade", 7.6877, 100.0]
["2026-09-08T18:13:30.910618+00:00", "trade", 7.6837, 1.0]
["2026-09-08T18:13:31.012035+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:13:31.012133+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:13:31.012150+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:13:31.012594+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:13:31.012602+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:13:31.019333+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:13:32.010577+00:00", "trade", 7.685, 38.0]
["2026-09-08T18:13:32.011445+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:13:32.019770+00:00", "trade", 7.685, 56.0]
["2026-09-08T18:13:32.420172+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:13:32.420643+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:13:32.630611+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:13:32.698456+00:00", "trade", 7.6837, 1.0]
["2026-09-08T18:13:32.813962+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:13:32.814755+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:13:32.816963+00:00", "trade", 7.685, 12.0]
["2026-09-08T18:13:32.972167+00:00", "trade", 7.6899, 100.0]
["2026-09-08T18:13:33.047604+00:00", "trade", 7.685, 331.0]
["2026-09-08T18:13:33.086018+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:13:33.310770+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:13:33.382531+00:00", "trade", 7.69, 50.0]
["2026-09-08T18:13:33.570581+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:13:33.570591+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:13:33.571032+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:13:33.652222+00:00", "trade", 7.6852, 10.0]
["2026-09-08T18:13:33.656166+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:13:33.971793+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:13:33.972523+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:13:34.482717+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:13:34.789243+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:13:34.789709+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:13:34.792098+00:00", "trade", 7.685, 100.0]
["2026-09-08T18:13:34.799181+00:00", "trade", 7.685, 200.0]
["2026-09-08T18:13:35.800023+00:00", "trade", 7.69, 13.0]
["2026-09-08T18:13:36.306569+00:00", "trade", 7.68, 50.0]
["2026-09-08T18:13:36.352556+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:13:36.353413+00:00", "trade", 7.685, 100.0]
["2026-09-08T18:13:36.431368+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:13:36.527059+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:13:36.830266+00:00", "trade", 7.685, 4.0]
["2026-09-08T18:13:37.112244+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:13:37.633045+00:00", "trade", 7.685, 15.0]
["2026-09-08T18:13:37.633051+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:13:37.633054+00:00", "trade", 7.69, 15.0]
["2026-09-08T18:13:37.633070+00:00", "trade", 7.685, 25.0]
["2026-09-08T18:13:37.633083+00:00", "trade", 7.69, 25.0]
["2026-09-08T18:13:37.633259+00:00", "trade", 7.685, 460.0]
["2026-09-08T18:13:37.775723+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:13:37.776186+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:13:37.820462+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:13:38.066085+00:00", "trade", 7.6899, 500.0]
["2026-09-08T18:13:38.266624+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:13:39.480055+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:13:39.776435+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:13:39.777341+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:13:39.782329+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:13:39.782774+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:13:40.093683+00:00", "trade", 7.6877, 100.0]
["2026-09-08T18:13:40.202337+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:13:40.664595+00:00", "trade", 7.68, 15.0]
["2026-09-08T18:13:41.722374+00:00", "trade", 7.6851, 1.0]
["2026-09-08T18:13:42.319945+00:00", "trade", 7.6851, 31.0]
["2026-09-08T18:13:42.578362+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:13:43.503505+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:13:43.503980+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:13:43.748129+00:00", "trade", 7.69, 51.0]
["2026-09-08T18:13:43.852381+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:13:43.852826+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:13:44.148192+00:00", "trade", 7.685, 5000.0]
["2026-09-08T18:13:44.256702+00:00", "trade", 7.685, 3700.0]
["2026-09-08T18:13:44.346411+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:13:44.380047+00:00", "trade", 7.685, 300.0]
["2026-09-08T18:13:44.384959+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:13:44.427673+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:13:44.428131+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:13:44.513406+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:13:44.600401+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:13:44.777537+00:00", "trade", 7.6877, 1.0]
["2026-09-08T18:13:45.492254+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:13:45.492460+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:13:45.492500+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:13:45.492922+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:13:46.520308+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:13:46.587512+00:00", "trade", 7.69, 10.0]
["2026-09-08T18:13:46.854057+00:00", "trade", 7.685, 30.0]
["2026-09-08T18:13:46.874095+00:00", "trade", 7.685, 70.0]
["2026-09-08T18:13:46.957807+00:00", "trade", 7.69, 15.0]
["2026-09-08T18:13:46.992721+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:13:47.187760+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:13:47.188226+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:13:48.703963+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:13:48.704208+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:13:48.976717+00:00", "trade", 7.685, 100.0]
["2026-09-08T18:13:49.366031+00:00", "trade", 7.68, 525.0]
["2026-09-08T18:13:49.486990+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:13:49.487765+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:13:49.488227+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:13:49.716435+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:13:49.791644+00:00", "trade", 7.685, 12.0]
["2026-09-08T18:13:50.221080+00:00", "trade", 7.6823, 10.0]
["2026-09-08T18:13:50.372905+00:00", "trade", 7.69, 2.0]
["2026-09-08T18:13:50.409544+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:13:50.409734+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:13:50.410009+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:13:50.410259+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:13:50.490516+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:13:50.759346+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:13:50.954013+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:13:51.029021+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:13:51.084565+00:00", "trade", 7.6877, 100.0]
["2026-09-08T18:13:51.100595+00:00", "trade", 7.685, 200.0]
["2026-09-08T18:13:51.134999+00:00", "trade", 7.6836, 1.0]
["2026-09-08T18:13:51.141164+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:13:51.311040+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:13:51.332180+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:13:51.332630+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:13:51.335499+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:13:51.335954+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:13:51.484352+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:13:51.594743+00:00", "trade", 7.69, 10.0]
["2026-09-08T18:13:52.300897+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:13:52.301194+00:00", "trade", 7.685, 200.0]
["2026-09-08T18:13:52.301653+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:13:52.302095+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:13:52.647033+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:13:52.647491+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:13:52.702147+00:00", "trade", 7.69, 190.0]
["2026-09-08T18:13:52.792345+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:13:52.792800+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:13:52.799382+00:00", "trade", 7.69, 246.0]
["2026-09-08T18:13:52.799384+00:00", "trade", 7.69, 460.0]
["2026-09-08T18:13:52.799387+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:13:52.799387+00:00", "trade", 7.69, 700.0]
["2026-09-08T18:13:52.799390+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:13:52.799390+00:00", "trade", 7.69, 50.0]
["2026-09-08T18:13:52.799394+00:00", "trade", 7.69, 19.0]
["2026-09-08T18:13:52.799394+00:00", "trade", 7.69, 15.0]
["2026-09-08T18:13:52.799398+00:00", "trade", 7.69, 200.0]
["2026-09-08T18:13:52.799399+00:00", "trade", 7.69, 2300.0]
["2026-09-08T18:13:52.799402+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:13:52.799402+00:00", "trade", 7.69, 200.0]
["2026-09-08T18:13:52.799404+00:00", "trade", 7.69, 900.0]
["2026-09-08T18:13:52.799416+00:00", "trade", 7.69, 200.0]
["2026-09-08T18:13:52.799469+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:13:52.799471+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:13:52.799476+00:00", "trade", 7.69, 200.0]
["2026-09-08T18:13:52.799480+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:13:52.799481+00:00", "trade", 7.69, 300.0]
["2026-09-08T18:13:52.799481+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:13:52.799486+00:00", "trade", 7.69, 25.0]
["2026-09-08T18:13:52.799494+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:13:52.799494+00:00", "trade", 7.69, 300.0]
["2026-09-08T18:13:52.799494+00:00", "trade", 7.69, 200.0]
["2026-09-08T18:13:52.799495+00:00", "trade", 7.69, 6.0]
["2026-09-08T18:13:52.799497+00:00", "trade", 7.69, 4.0]
["2026-09-08T18:13:52.799567+00:00", "trade", 7.69, 200.0]
["2026-09-08T18:13:52.799567+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:13:52.799567+00:00", "trade", 7.69, 1.0]
["2026-09-08T18:13:52.799627+00:00", "trade", 7.69, 10.0]
["2026-09-08T18:13:52.799656+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:13:52.799811+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:13:52.799812+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:13:52.799813+00:00", "trade", 7.69, 156.0]
["2026-09-08T18:13:52.799813+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:13:52.799815+00:00", "trade", 7.69, 6.0]
["2026-09-08T18:13:52.799820+00:00", "quote", 7.69, 7.69]
["2026-09-08T18:13:52.799827+00:00", "quote", 7.69, 7.69]
["2026-09-08T18:13:52.799834+00:00", "quote", 7.69, 7.69]
["2026-09-08T18:13:52.799840+00:00", "quote", 7.69, 7.69]
["2026-09-08T18:13:52.799844+00:00", "trade", 7.69, 1200.0]
["2026-09-08T18:13:52.799846+00:00", "quote", 7.69, 7.69]
["2026-09-08T18:13:52.799847+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:13:52.799847+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:13:52.799847+00:00", "trade", 7.69, 1300.0]
["2026-09-08T18:13:52.799852+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:13:52.799853+00:00", "quote", 7.69, 7.69]
["2026-09-08T18:13:52.799854+00:00", "trade", 7.69, 25.0]
["2026-09-08T18:13:52.799854+00:00", "quote", 7.69, 7.69]
["2026-09-08T18:13:52.799856+00:00", "trade", 7.69, 50.0]
["2026-09-08T18:13:52.799856+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:13:52.799858+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:13:52.799861+00:00", "trade", 7.69, 800.0]
["2026-09-08T18:13:52.799861+00:00", "trade", 7.69, 1.0]
["2026-09-08T18:13:52.799861+00:00", "quote", 7.69, 7.69]
["2026-09-08T18:13:52.799867+00:00", "quote", 7.69, 7.69]
["2026-09-08T18:13:52.799881+00:00", "quote", 7.69, 7.69]
["2026-09-08T18:13:52.799888+00:00", "quote", 7.69, 7.69]
["2026-09-08T18:13:52.799889+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:13:52.799894+00:00", "quote", 7.69, 7.69]
["2026-09-08T18:13:52.799902+00:00", "quote", 7.69, 7.69]
["2026-09-08T18:13:52.799909+00:00", "quote", 7.69, 7.69]
["2026-09-08T18:13:52.799928+00:00", "quote", 7.69, 7.69]
["2026-09-08T18:13:52.799934+00:00", "quote", 7.69, 7.69]
["2026-09-08T18:13:52.799942+00:00", "quote", 7.69, 7.69]
["2026-09-08T18:13:52.799946+00:00", "quote", 7.69, 7.69]
["2026-09-08T18:13:52.799948+00:00", "quote", 7.69, 7.69]
["2026-09-08T18:13:52.799955+00:00", "quote", 7.69, 7.69]
["2026-09-08T18:13:52.799960+00:00", "quote", 7.69, 7.69]
["2026-09-08T18:13:52.799993+00:00", "quote", 7.69, 7.69]
["2026-09-08T18:13:52.800005+00:00", "quote", 7.69, 7.69]
["2026-09-08T18:13:52.800012+00:00", "quote", 7.69, 7.69]
["2026-09-08T18:13:52.800017+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:13:52.800018+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:13:52.800020+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:13:52.800027+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:13:52.800034+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:13:52.800048+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:13:52.800061+00:00", "quote", 7.69, 7.69]
["2026-09-08T18:13:52.800095+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:13:52.800098+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:13:52.800115+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:13:52.800123+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:13:52.800136+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:13:52.800149+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:13:52.800152+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:13:52.800203+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:13:52.800203+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:13:52.800210+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:13:52.800219+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:13:52.800230+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:13:52.800303+00:00", "trade", 7.69, 15.0]
["2026-09-08T18:13:52.800342+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:13:52.800488+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:13:52.800497+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:13:52.800525+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:13:52.800532+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:13:52.800539+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:13:52.800680+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:13:52.800766+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:13:52.801110+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:13:52.801120+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:13:52.801239+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:13:52.801735+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:13:52.801781+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:13:52.802338+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:13:52.802495+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:13:52.802593+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:13:52.802797+00:00", "trade", 7.695, 14.0]
["2026-09-08T18:13:52.802834+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:13:52.803219+00:00", "trade", 7.6916, 148.0]
["2026-09-08T18:13:52.803246+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:13:52.803436+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:13:52.803961+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:13:52.804526+00:00", "trade", 7.69, 11.0]
["2026-09-08T18:13:52.805749+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:13:52.827058+00:00", "trade", 7.695, 19.0]
["2026-09-08T18:13:52.855414+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:13:53.301401+00:00", "trade", 7.6838, 600.0]
["2026-09-08T18:13:53.934578+00:00", "trade", 7.7, 100.0]
["2026-09-08T18:13:53.934590+00:00", "trade", 7.695, 100.0]
["2026-09-08T18:13:54.173097+00:00", "trade", 7.6977, 11.0]
["2026-09-08T18:13:54.173462+00:00", "trade", 7.6977, 1.0]
["2026-09-08T18:13:54.680139+00:00", "trade", 7.7, 400.0]
["2026-09-08T18:13:55.267655+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:13:55.548857+00:00", "trade", 7.7, 16.0]
["2026-09-08T18:13:55.548862+00:00", "trade", 7.7, 39.0]
["2026-09-08T18:13:55.548864+00:00", "trade", 7.7, 48.0]
["2026-09-08T18:13:55.549235+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:13:55.549291+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:13:55.549334+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:13:55.549456+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:13:55.549795+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:13:55.549818+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:13:55.549834+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:13:55.549861+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:13:55.549925+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:13:55.551977+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:13:55.569698+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:13:55.570441+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:13:55.570518+00:00", "trade", 7.695, 1800.0]
["2026-09-08T18:13:55.570632+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:13:55.571194+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:13:55.572196+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:13:55.615768+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:13:55.637613+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:13:55.671347+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:13:55.717535+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:13:55.738598+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:13:55.852449+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:13:55.853258+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:13:55.884139+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:13:55.886084+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:13:56.020565+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:13:56.523009+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:13:56.575632+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:13:57.201872+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:13:57.553243+00:00", "trade", 7.6863, 7.0]
["2026-09-08T18:13:59.171819+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:13:59.171875+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:13:59.307657+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:13:59.328987+00:00", "trade", 7.695, 2800.0]
["2026-09-08T18:13:59.329609+00:00", "trade", 7.695, 5900.0]
["2026-09-08T18:13:59.380311+00:00", "trade", 7.695, 300.0]
["2026-09-08T18:13:59.953130+00:00", "trade", 7.69, 15.0]
["2026-09-08T18:13:59.954720+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:14:00.020766+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:14:00.022140+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:14:00.050086+00:00", "trade", 7.7, 1.0]
["2026-09-08T18:14:00.050120+00:00", "trade", 7.695, 1.0]
["2026-09-08T18:14:00.153552+00:00", "trade", 7.6959, 39.0]
["2026-09-08T18:14:00.241643+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:14:00.373224+00:00", "trade", 7.6842, 11.0]
["2026-09-08T18:14:01.002753+00:00", "trade", 7.7, 2.0]
["2026-09-08T18:14:01.002811+00:00", "trade", 7.7, 1.0]
["2026-09-08T18:14:01.836449+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:14:02.116452+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:14:02.117975+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:14:03.357379+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:14:03.358186+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:14:03.841752+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:14:03.841797+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:14:03.842033+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:14:03.850979+00:00", "trade", 7.695, 4.0]
["2026-09-08T18:14:03.975680+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:14:04.207617+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:14:04.406228+00:00", "trade", 7.6842, 1.0]
["2026-09-08T18:14:04.507460+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:14:04.683927+00:00", "trade", 7.7, 15.0]
["2026-09-08T18:14:04.686292+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:14:04.844539+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:14:06.060357+00:00", "trade", 7.695, 6.0]
["2026-09-08T18:14:06.508133+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:14:06.595235+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:14:07.277360+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:14:07.827895+00:00", "trade", 7.695, 100.0]
["2026-09-08T18:14:07.828712+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:14:07.938709+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:14:07.988933+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:14:08.446564+00:00", "trade", 7.6993, 6.0]
["2026-09-08T18:14:08.541525+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:14:09.620265+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:14:09.815396+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:14:09.815861+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:14:09.829248+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:14:10.056137+00:00", "trade", 7.69, 15.0]
["2026-09-08T18:14:10.057063+00:00", "trade", 7.695, 13.0]
["2026-09-08T18:14:10.838542+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:14:11.595947+00:00", "trade", 7.6841, 3.0]
["2026-09-08T18:14:11.949305+00:00", "trade", 7.7, 34.0]
["2026-09-08T18:14:11.949314+00:00", "trade", 7.695, 34.0]
["2026-09-08T18:14:11.949606+00:00", "trade", 7.695, 966.0]
["2026-09-08T18:14:13.461398+00:00", "trade", 7.6858, 17.0]
["2026-09-08T18:14:13.696604+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:14:13.697217+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:14:13.732554+00:00", "trade", 7.7, 15.0]
["2026-09-08T18:14:13.793804+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:14:13.968043+00:00", "trade", 7.7, 15.0]
["2026-09-08T18:14:13.968105+00:00", "trade", 7.7, 85.0]
["2026-09-08T18:14:14.973585+00:00", "trade", 7.695, 6.0]
["2026-09-08T18:14:16.270078+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:14:18.093415+00:00", "trade", 7.695, 6.0]
["2026-09-08T18:14:18.094238+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:14:18.234107+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:14:18.619887+00:00", "trade", 7.69, 250.0]
["2026-09-08T18:14:18.784916+00:00", "trade", 7.69, 15.0]
["2026-09-08T18:14:19.431579+00:00", "trade", 7.695, 4.0]
["2026-09-08T18:14:20.239791+00:00", "trade", 7.6841, 1.0]
["2026-09-08T18:14:20.927394+00:00", "trade", 7.6841, 96.0]
["2026-09-08T18:14:21.119093+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:14:21.143263+00:00", "trade", 7.695, 1.0]
["2026-09-08T18:14:21.933254+00:00", "trade", 7.695, 100.0]
["2026-09-08T18:14:22.038234+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:14:22.059238+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:14:22.645249+00:00", "trade", 7.695, 4.0]
["2026-09-08T18:14:23.009034+00:00", "trade", 7.7, 15.0]
["2026-09-08T18:14:23.271740+00:00", "trade", 7.6977, 20.0]
["2026-09-08T18:14:23.406444+00:00", "trade", 7.6977, 8.0]
["2026-09-08T18:14:23.485220+00:00", "trade", 7.6997, 100.0]
["2026-09-08T18:14:23.895294+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:14:23.962286+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:14:24.106365+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:14:24.249066+00:00", "trade", 7.695, 6000.0]
["2026-09-08T18:14:24.622008+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:14:25.280303+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:14:25.334000+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:14:25.334473+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:14:25.427756+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:14:25.432370+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:14:28.105727+00:00", "trade", 7.695, 113.0]
["2026-09-08T18:14:28.106088+00:00", "trade", 7.695, 1.0]
["2026-09-08T18:14:28.376338+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:14:28.377400+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:14:28.480593+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:14:28.482679+00:00", "trade", 7.7, 8.0]
["2026-09-08T18:14:28.488798+00:00", "trade", 7.7, 3368.0]
["2026-09-08T18:14:28.980285+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:14:29.011129+00:00", "trade", 7.695, 43.0]
["2026-09-08T18:14:29.011809+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:14:29.016503+00:00", "trade", 7.695, 60.0]
["2026-09-08T18:14:29.731520+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:14:29.950069+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:14:29.962236+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:14:30.020477+00:00", "trade", 7.6844, 6.0]
["2026-09-08T18:14:30.095528+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:14:30.097040+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:14:30.246555+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:14:30.247406+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:14:31.248685+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:14:31.472830+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:14:32.273848+00:00", "trade", 7.695, 25.0]
["2026-09-08T18:14:32.274847+00:00", "trade", 7.695, 5.0]
["2026-09-08T18:14:32.275095+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:14:32.382029+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:14:32.527054+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:14:32.741308+00:00", "trade", 7.695, 1000.0]
["2026-09-08T18:14:32.838430+00:00", "trade", 7.695, 100.0]
["2026-09-08T18:14:34.695844+00:00", "trade", 7.6884, 7.0]
["2026-09-08T18:14:34.770844+00:00", "trade", 7.7, 100.0]
["2026-09-08T18:14:35.718809+00:00", "trade", 7.6999, 50.0]
["2026-09-08T18:14:36.742800+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:14:36.873623+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:14:37.175517+00:00", "trade", 7.6999, 20.0]
["2026-09-08T18:14:37.667496+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:14:38.667771+00:00", "trade", 7.695, 8.0]
["2026-09-08T18:14:38.672979+00:00", "trade", 7.695, 9.0]
["2026-09-08T18:14:38.944333+00:00", "trade", 7.6916, 352.0]
["2026-09-08T18:14:39.365069+00:00", "trade", 7.695, 149.0]
["2026-09-08T18:14:39.978446+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:14:40.196177+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:14:40.196626+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:14:40.196680+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:14:40.197025+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:14:40.198990+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:14:41.005884+00:00", "trade", 7.695, 15.0]
["2026-09-08T18:14:41.012716+00:00", "trade", 7.695, 1.0]
["2026-09-08T18:14:41.289111+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:14:41.289124+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:14:41.289232+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:14:41.569906+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:14:41.795080+00:00", "trade", 7.6999, 1.0]
["2026-09-08T18:14:41.922019+00:00", "trade", 7.6843, 1.0]
["2026-09-08T18:14:42.146453+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:14:42.146912+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:14:42.201378+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:14:43.239355+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:14:43.385266+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:14:43.406751+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:14:45.230861+00:00", "trade", 7.695, 40.0]
["2026-09-08T18:14:45.231180+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:14:45.862492+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:14:45.862493+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:14:45.862874+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:14:45.973138+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:14:46.050794+00:00", "trade", 7.695, 6.0]
["2026-09-08T18:14:46.058725+00:00", "trade", 7.69, 6.0]
["2026-09-08T18:14:46.059416+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:14:46.060049+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:14:46.064958+00:00", "trade", 7.69, 9.0]
["2026-09-08T18:14:46.212532+00:00", "trade", 7.6977, 1.0]
["2026-09-08T18:14:46.650450+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:14:46.729389+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:14:47.065732+00:00", "trade", 7.695, 10.0]
["2026-09-08T18:14:47.066429+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:14:47.066884+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:14:47.067367+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:14:47.176266+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:14:47.632437+00:00", "trade", 7.695, 6900.0]
["2026-09-08T18:14:47.633078+00:00", "trade", 7.695, 1800.0]
["2026-09-08T18:14:47.633128+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:14:47.633582+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:14:47.658403+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:14:47.705863+00:00", "trade", 7.6976, 100.0]
["2026-09-08T18:14:47.751166+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:14:47.780768+00:00", "trade", 7.695, 300.0]
["2026-09-08T18:14:47.875304+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:14:47.920948+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:14:48.022895+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:14:48.051361+00:00", "trade", 7.6987, 1.0]
["2026-09-08T18:14:48.766467+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:14:48.883256+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:14:49.337995+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:14:49.338972+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:14:50.378766+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:14:50.379211+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:14:50.392999+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:14:50.393573+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:14:50.477781+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:14:50.936071+00:00", "trade", 7.6845, 5.0]
["2026-09-08T18:14:51.011765+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:14:51.802499+00:00", "trade", 7.695, 325.0]
["2026-09-08T18:14:52.150729+00:00", "trade", 7.695, 7.0]
["2026-09-08T18:14:53.046166+00:00", "trade", 7.69, 8600.0]
["2026-09-08T18:14:53.180236+00:00", "trade", 7.695, 400.0]
["2026-09-08T18:14:54.702970+00:00", "trade", 7.695, 76.0]
["2026-09-08T18:14:55.548318+00:00", "trade", 7.69, 15.0]
["2026-09-08T18:14:56.038617+00:00", "trade", 7.695, 8600.0]
["2026-09-08T18:14:56.043386+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:14:56.043855+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:14:56.180163+00:00", "trade", 7.695, 400.0]
["2026-09-08T18:14:56.374257+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:14:56.459945+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:14:57.218990+00:00", "trade", 7.695, 183.0]
["2026-09-08T18:14:57.219354+00:00", "trade", 7.695, 1.0]
["2026-09-08T18:14:57.421574+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:14:57.759822+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:14:58.355697+00:00", "trade", 7.6849, 1.0]
["2026-09-08T18:14:58.484837+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:14:58.530951+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:14:58.531422+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:14:58.583783+00:00", "trade", 7.6959, 31.0]
["2026-09-08T18:14:58.855947+00:00", "trade", 7.695, 3.0]
["2026-09-08T18:14:58.865456+00:00", "trade", 7.695, 1.0]
["2026-09-08T18:14:59.363192+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:14:59.364115+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:14:59.395956+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:14:59.543299+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:14:59.823171+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:15:00.184923+00:00", "trade", 7.7, 60.0]
["2026-09-08T18:15:00.184924+00:00", "trade", 7.7, 380.0]
["2026-09-08T18:15:00.184926+00:00", "trade", 7.7, 100.0]
["2026-09-08T18:15:00.184927+00:00", "trade", 7.7, 100.0]
["2026-09-08T18:15:00.184932+00:00", "trade", 7.7, 100.0]
["2026-09-08T18:15:00.184932+00:00", "trade", 7.7, 100.0]
["2026-09-08T18:15:00.184933+00:00", "trade", 7.7, 1300.0]
["2026-09-08T18:15:00.185199+00:00", "trade", 7.7, 152.0]
["2026-09-08T18:15:00.185202+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:15:00.185215+00:00", "trade", 7.7, 100.0]
["2026-09-08T18:15:00.185218+00:00", "trade", 7.7, 848.0]
["2026-09-08T18:15:00.185220+00:00", "trade", 7.7, 4.0]
["2026-09-08T18:15:00.185220+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:15:00.185222+00:00", "trade", 7.7, 300.0]
["2026-09-08T18:15:00.185224+00:00", "trade", 7.7, 100.0]
["2026-09-08T18:15:00.185226+00:00", "trade", 7.7, 12596.0]
["2026-09-08T18:15:00.185227+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:15:00.185230+00:00", "trade", 7.7, 100.0]
["2026-09-08T18:15:00.185230+00:00", "trade", 7.7, 5.0]
["2026-09-08T18:15:00.185251+00:00", "trade", 7.7, 4.0]
["2026-09-08T18:15:00.185407+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:15:00.185473+00:00", "trade", 7.7, 100.0]
["2026-09-08T18:15:00.185509+00:00", "trade", 7.7, 45.0]
["2026-09-08T18:15:00.185513+00:00", "trade", 7.7, 100.0]
["2026-09-08T18:15:00.185518+00:00", "trade", 7.7, 100.0]
["2026-09-08T18:15:00.185544+00:00", "quote", 7.7, 7.7]
["2026-09-08T18:15:00.185547+00:00", "trade", 7.7, 40.0]
["2026-09-08T18:15:00.185549+00:00", "trade", 7.7, 100.0]
["2026-09-08T18:15:00.185550+00:00", "trade", 7.7, 200.0]
["2026-09-08T18:15:00.185550+00:00", "trade", 7.7, 30.0]
["2026-09-08T18:15:00.185550+00:00", "trade", 7.7, 100.0]
["2026-09-08T18:15:00.185552+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:00.185553+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:00.185554+00:00", "trade", 7.7, 100.0]
["2026-09-08T18:15:00.185558+00:00", "trade", 7.7, 600.0]
["2026-09-08T18:15:00.185558+00:00", "trade", 7.7, 100.0]
["2026-09-08T18:15:00.185560+00:00", "trade", 7.7, 100.0]
["2026-09-08T18:15:00.185562+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:00.185569+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:00.185573+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:00.185583+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:00.185589+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:00.185596+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:00.185611+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:00.185618+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:00.185624+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:00.185630+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:00.185650+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:00.185665+00:00", "trade", 7.7, 100.0]
["2026-09-08T18:15:00.185725+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:00.185725+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:00.185752+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:00.185788+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:00.185801+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:00.185833+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:00.185841+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:00.185848+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:00.185864+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:00.185877+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:00.185934+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:00.185967+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:00.185999+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:00.186011+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:00.186063+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:00.186255+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:00.186284+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:00.186361+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:00.186383+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:00.186389+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:00.186396+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:00.186515+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:00.187042+00:00", "trade", 7.7, 100.0]
["2026-09-08T18:15:00.187099+00:00", "trade", 7.7, 100.0]
["2026-09-08T18:15:00.187245+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:00.187338+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:00.187850+00:00", "trade", 7.7, 11.0]
["2026-09-08T18:15:00.187984+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:00.188046+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:00.188810+00:00", "trade", 7.71, 9.0]
["2026-09-08T18:15:00.189125+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:00.189421+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:00.189898+00:00", "trade", 7.7, 100.0]
["2026-09-08T18:15:00.189990+00:00", "trade", 7.705, 442.0]
["2026-09-08T18:15:00.190791+00:00", "trade", 7.7, 100.0]
["2026-09-08T18:15:00.193794+00:00", "trade", 7.7, 17.0]
["2026-09-08T18:15:00.204819+00:00", "trade", 7.7, 100.0]
["2026-09-08T18:15:00.286647+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:00.373363+00:00", "trade", 7.7, 11.0]
["2026-09-08T18:15:00.405484+00:00", "trade", 7.705, 2.0]
["2026-09-08T18:15:00.479819+00:00", "trade", 7.7001, 15.0]
["2026-09-08T18:15:01.401696+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:01.402128+00:00", "trade", 7.71, 100.0]
["2026-09-08T18:15:01.402145+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:01.402169+00:00", "trade", 7.71, 2.0]
["2026-09-08T18:15:01.402414+00:00", "trade", 7.71, 10.0]
["2026-09-08T18:15:01.823048+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:01.823514+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:02.736351+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:02.818788+00:00", "trade", 7.7, 25.0]
["2026-09-08T18:15:03.356228+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:03.356686+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:03.374318+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:04.036076+00:00", "trade", 7.7, 25.0]
["2026-09-08T18:15:04.192395+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:04.192872+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:04.505586+00:00", "trade", 7.705, 100.0]
["2026-09-08T18:15:04.506035+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:05.279684+00:00", "trade", 7.6857, 10.0]
["2026-09-08T18:15:05.414566+00:00", "trade", 7.7099, 500.0]
["2026-09-08T18:15:05.436177+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:05.781842+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:06.007181+00:00", "trade", 7.705, 100.0]
["2026-09-08T18:15:06.060434+00:00", "trade", 7.705, 100.0]
["2026-09-08T18:15:06.484251+00:00", "trade", 7.6941, 35.0]
["2026-09-08T18:15:06.716378+00:00", "trade", 7.705, 100.0]
["2026-09-08T18:15:06.716413+00:00", "trade", 7.705, 100.0]
["2026-09-08T18:15:06.716598+00:00", "trade", 7.705, 100.0]
["2026-09-08T18:15:06.716784+00:00", "trade", 7.705, 2.0]
["2026-09-08T18:15:06.716800+00:00", "trade", 7.705, 100.0]
["2026-09-08T18:15:06.716803+00:00", "trade", 7.705, 29.0]
["2026-09-08T18:15:06.716822+00:00", "trade", 7.705, 100.0]
["2026-09-08T18:15:06.717091+00:00", "trade", 7.705, 38.0]
["2026-09-08T18:15:06.724429+00:00", "trade", 7.705, 160.0]
["2026-09-08T18:15:06.724657+00:00", "trade", 7.705, 64.0]
["2026-09-08T18:15:06.724889+00:00", "trade", 7.705, 36.0]
["2026-09-08T18:15:06.725186+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:06.725644+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:06.768727+00:00", "trade", 7.7014, 5.0]
["2026-09-08T18:15:07.357211+00:00", "trade", 7.7014, 1.0]
["2026-09-08T18:15:07.492905+00:00", "trade", 7.6912, 7.0]
["2026-09-08T18:15:08.639927+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:08.649793+00:00", "trade", 7.705, 1.0]
["2026-09-08T18:15:09.214246+00:00", "trade", 7.7077, 42.0]
["2026-09-08T18:15:09.236807+00:00", "trade", 7.7077, 1.0]
["2026-09-08T18:15:09.355669+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:09.355863+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:09.440921+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:09.441382+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:09.765251+00:00", "trade", 7.7077, 1.0]
["2026-09-08T18:15:10.226566+00:00", "trade", 7.705, 8.0]
["2026-09-08T18:15:10.386349+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:10.603780+00:00", "trade", 7.7, 15.0]
["2026-09-08T18:15:10.788324+00:00", "trade", 7.705, 3.0]
["2026-09-08T18:15:10.788690+00:00", "trade", 7.705, 1.0]
["2026-09-08T18:15:11.012602+00:00", "trade", 7.6965, 6.0]
["2026-09-08T18:15:11.965790+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:12.024860+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:12.784198+00:00", "trade", 7.705, 1.0]
["2026-09-08T18:15:12.917424+00:00", "trade", 7.7001, 9000.0]
["2026-09-08T18:15:13.166611+00:00", "trade", 7.705, 9000.0]
["2026-09-08T18:15:13.443648+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:13.444320+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:13.445282+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:13.449418+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:13.470356+00:00", "trade", 7.7, 50.0]
["2026-09-08T18:15:13.471131+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:13.715152+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:14.011113+00:00", "trade", 7.705, 38.0]
["2026-09-08T18:15:14.226210+00:00", "trade", 7.7086, 3000.0]
["2026-09-08T18:15:14.233565+00:00", "trade", 7.71, 42.0]
["2026-09-08T18:15:14.389943+00:00", "trade", 7.705, 1.0]
["2026-09-08T18:15:15.099011+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:15.099925+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:15.139460+00:00", "trade", 7.705, 82.0]
["2026-09-08T18:15:15.165593+00:00", "trade", 7.705, 28.0]
["2026-09-08T18:15:15.651542+00:00", "trade", 7.7026, 2000.0]
["2026-09-08T18:15:15.838242+00:00", "trade", 7.7, 12.0]
["2026-09-08T18:15:15.838264+00:00", "trade", 7.705, 400.0]
["2026-09-08T18:15:15.838265+00:00", "trade", 7.705, 100.0]
["2026-09-08T18:15:15.838277+00:00", "trade", 7.7, 100.0]
["2026-09-08T18:15:15.838525+00:00", "trade", 7.7, 600.0]
["2026-09-08T18:15:15.838529+00:00", "trade", 7.7, 700.0]
["2026-09-08T18:15:15.838740+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:15.838839+00:00", "trade", 7.705, 500.0]
["2026-09-08T18:15:15.838840+00:00", "trade", 7.705, 200.0]
["2026-09-08T18:15:15.838870+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:15.838890+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:15.838906+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:15.838946+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:15.838955+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:15.838981+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:15.838997+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:15.839012+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:15.839022+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:15.839218+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:15.839276+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:15.839283+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:15.925565+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:16.422113+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:16.923906+00:00", "trade", 7.6868, 1.0]
["2026-09-08T18:15:17.196189+00:00", "trade", 7.7, 6000.0]
["2026-09-08T18:15:17.240059+00:00", "trade", 7.7, 1000.0]
["2026-09-08T18:15:18.067443+00:00", "trade", 7.705, 9000.0]
["2026-09-08T18:15:19.790205+00:00", "trade", 7.705, 5.0]
["2026-09-08T18:15:19.893901+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:19.997116+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:20.253852+00:00", "trade", 7.705, 9000.0]
["2026-09-08T18:15:20.254554+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:20.657540+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:20.674904+00:00", "trade", 7.705, 200.0]
["2026-09-08T18:15:20.728658+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:21.123389+00:00", "trade", 7.7099, 100.0]
["2026-09-08T18:15:21.161617+00:00", "trade", 7.705, 20.0]
["2026-09-08T18:15:21.161633+00:00", "trade", 7.71, 20.0]
["2026-09-08T18:15:21.370660+00:00", "trade", 7.7023, 1.0]
["2026-09-08T18:15:21.418747+00:00", "trade", 7.71, 4000.0]
["2026-09-08T18:15:21.419679+00:00", "trade", 7.707, 1000.0]
["2026-09-08T18:15:22.559695+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:22.559791+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:22.560151+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:22.560647+00:00", "trade", 7.7, 100.0]
["2026-09-08T18:15:22.560681+00:00", "trade", 7.7, 400.0]
["2026-09-08T18:15:22.560725+00:00", "trade", 7.7, 100.0]
["2026-09-08T18:15:22.560773+00:00", "trade", 7.7, 10.0]
["2026-09-08T18:15:22.560775+00:00", "trade", 7.7, 100.0]
["2026-09-08T18:15:22.560776+00:00", "trade", 7.7, 100.0]
["2026-09-08T18:15:22.560777+00:00", "trade", 7.7, 290.0]
["2026-09-08T18:15:22.560900+00:00", "trade", 7.7, 1.0]
["2026-09-08T18:15:22.561109+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:22.561137+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:22.561195+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:22.561248+00:00", "trade", 7.7, 150.0]
["2026-09-08T18:15:22.561251+00:00", "trade", 7.7, 6.0]
["2026-09-08T18:15:22.561252+00:00", "trade", 7.7, 100.0]
["2026-09-08T18:15:22.561252+00:00", "trade", 7.7, 5.0]
["2026-09-08T18:15:22.561255+00:00", "trade", 7.7, 100.0]
["2026-09-08T18:15:22.561260+00:00", "trade", 7.7, 200.0]
["2026-09-08T18:15:22.561260+00:00", "trade", 7.7, 139.0]
["2026-09-08T18:15:22.561265+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:22.561303+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:22.561307+00:00", "trade", 7.7, 6100.0]
["2026-09-08T18:15:22.561453+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:22.561655+00:00", "trade", 7.7, 100.0]
["2026-09-08T18:15:22.561675+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:22.561868+00:00", "trade", 7.7, 15.0]
["2026-09-08T18:15:22.562283+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:22.563372+00:00", "trade", 7.7, 2.0]
["2026-09-08T18:15:22.563435+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:22.564139+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:22.570971+00:00", "trade", 7.7, 7.0]
["2026-09-08T18:15:22.571453+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:22.574897+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:22.581314+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:22.583863+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:22.623517+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:22.651273+00:00", "trade", 7.7001, 43.0]
["2026-09-08T18:15:22.664902+00:00", "trade", 7.7, 748.0]
["2026-09-08T18:15:22.665667+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:22.702326+00:00", "trade", 7.7001, 51.0]
["2026-09-08T18:15:22.730897+00:00", "trade", 7.7, 18.0]
["2026-09-08T18:15:22.926695+00:00", "trade", 7.705, 9000.0]
["2026-09-08T18:15:23.170929+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:23.181079+00:00", "trade", 7.7001, 1224.0]
["2026-09-08T18:15:23.220136+00:00", "trade", 7.7001, 1378.0]
["2026-09-08T18:15:23.254875+00:00", "trade", 7.7001, 1170.0]
["2026-09-08T18:15:23.255703+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:23.298633+00:00", "trade", 7.705, 1170.0]
["2026-09-08T18:15:23.364127+00:00", "trade", 7.705, 130.0]
["2026-09-08T18:15:23.561525+00:00", "trade", 7.705, 122.0]
["2026-09-08T18:15:23.618948+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:23.657503+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:23.657509+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:23.657528+00:00", "trade", 7.7, 1420.0]
["2026-09-08T18:15:23.657894+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:23.657900+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:23.657939+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:23.657952+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:23.657983+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:23.658030+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:23.658257+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:23.658450+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:23.690403+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:23.706835+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:23.955516+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:24.124757+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:24.384327+00:00", "trade", 7.705, 60.0]
["2026-09-08T18:15:25.095315+00:00", "trade", 7.7001, 3000.0]
["2026-09-08T18:15:25.113567+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:25.154615+00:00", "trade", 7.7, 50.0]
["2026-09-08T18:15:25.155304+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:25.190657+00:00", "trade", 7.7034, 1.0]
["2026-09-08T18:15:25.190698+00:00", "trade", 7.7034, 1.0]
["2026-09-08T18:15:25.190752+00:00", "trade", 7.7004, 11.0]
["2026-09-08T18:15:25.190760+00:00", "trade", 7.7007, 4.0]
["2026-09-08T18:15:25.190813+00:00", "trade", 7.6984, 7.0]
["2026-09-08T18:15:25.191403+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:25.192418+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:25.220053+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:25.252738+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:25.253561+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:25.308860+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:25.423843+00:00", "trade", 7.7086, 10.0]
["2026-09-08T18:15:25.429337+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:25.639464+00:00", "trade", 7.7086, 1.0]
["2026-09-08T18:15:25.640259+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:25.640725+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:25.981995+00:00", "trade", 7.705, 300.0]
["2026-09-08T18:15:25.982062+00:00", "trade", 7.705, 700.0]
["2026-09-08T18:15:26.421126+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:26.604606+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:26.797077+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:26.989978+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:28.260404+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:28.380315+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:29.117363+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:29.117389+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:29.117838+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:29.166992+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:29.168744+00:00", "trade", 7.7016, 229.0]
["2026-09-08T18:15:29.424664+00:00", "trade", 7.705, 9.0]
["2026-09-08T18:15:29.517293+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:29.542445+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:29.571726+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:29.667946+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:29.768444+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:30.248710+00:00", "trade", 7.7, 65.0]
["2026-09-08T18:15:30.249886+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:30.385958+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:30.580745+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:30.687236+00:00", "trade", 7.7099, 1600.0]
["2026-09-08T18:15:30.687921+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:30.764584+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:30.765065+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:30.863731+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:30.864608+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:30.908812+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:31.411070+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:31.530959+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:31.531496+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:31.562843+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:31.933564+00:00", "trade", 7.705, 31.0]
["2026-09-08T18:15:31.948410+00:00", "trade", 7.705, 100.0]
["2026-09-08T18:15:31.964533+00:00", "trade", 7.705, 119.0]
["2026-09-08T18:15:32.608311+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:32.609043+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:32.609507+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:32.609878+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:32.609891+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:32.610121+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:32.610751+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:32.661104+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:32.696543+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:32.946700+00:00", "trade", 7.689, 1.0]
["2026-09-08T18:15:32.947515+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:32.947526+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:32.989796+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:33.027168+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:33.056711+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:33.243139+00:00", "trade", 7.7022, 200.0]
["2026-09-08T18:15:33.353878+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:33.375903+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:33.386082+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:33.463076+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:33.463532+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:33.643126+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:33.645771+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:33.646218+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:34.824184+00:00", "trade", 7.7001, 650.0]
["2026-09-08T18:15:39.123308+00:00", "trade", 7.7099, 70.0]
["2026-09-08T18:15:39.372063+00:00", "trade", 7.708, 1.0]
["2026-09-08T18:15:40.179004+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:40.179515+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:40.179795+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:40.205919+00:00", "trade", 7.7023, 25.0]
["2026-09-08T18:15:40.306379+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:40.409819+00:00", "trade", 7.705, 150.0]
["2026-09-08T18:15:40.592109+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:40.638999+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:40.639038+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:40.866373+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:40.969944+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:43.242925+00:00", "trade", 7.705, 5.0]
["2026-09-08T18:15:43.242934+00:00", "trade", 7.71, 5.0]
["2026-09-08T18:15:43.242948+00:00", "trade", 7.71, 1.0]
["2026-09-08T18:15:43.242956+00:00", "trade", 7.705, 1.0]
["2026-09-08T18:15:44.020038+00:00", "trade", 7.7001, 25.0]
["2026-09-08T18:15:44.472470+00:00", "trade", 7.6877, 12.0]
["2026-09-08T18:15:45.066341+00:00", "trade", 7.705, 1.0]
["2026-09-08T18:15:45.768474+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:45.768950+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:45.768965+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:45.769252+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:45.964833+00:00", "trade", 7.7, 25.0]
["2026-09-08T18:15:46.643864+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:46.646429+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:46.646449+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:46.773772+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:46.877734+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:47.640778+00:00", "trade", 7.7001, 15.0]
["2026-09-08T18:15:47.897786+00:00", "trade", 7.7001, 960.0]
["2026-09-08T18:15:49.319473+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:49.404965+00:00", "trade", 7.7023, 25.0]
["2026-09-08T18:15:49.653019+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:49.971709+00:00", "trade", 7.6915, 1.0]
["2026-09-08T18:15:49.975528+00:00", "trade", 7.6915, 11.0]
["2026-09-08T18:15:49.975970+00:00", "trade", 7.6915, 1.0]
["2026-09-08T18:15:50.517239+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:50.621044+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:50.654570+00:00", "trade", 7.7, 50.0]
["2026-09-08T18:15:50.655465+00:00", "trade", 7.705, 6.0]
["2026-09-08T18:15:51.455492+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:51.455960+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:52.086096+00:00", "trade", 7.69, 1.0]
["2026-09-08T18:15:52.371212+00:00", "trade", 7.705, 300.0]
["2026-09-08T18:15:52.395937+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:52.403792+00:00", "trade", 7.705, 500.0]
["2026-09-08T18:15:52.464657+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:52.481042+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:52.482401+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:52.519663+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:52.555855+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:53.127003+00:00", "trade", 7.7, 50.0]
["2026-09-08T18:15:53.645601+00:00", "trade", 7.705, 200.0]
["2026-09-08T18:15:53.646810+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:53.647964+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:53.672394+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:53.672878+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:53.964360+00:00", "trade", 7.705, 25.0]
["2026-09-08T18:15:54.493558+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:54.493567+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:54.493879+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:54.494356+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:54.571074+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:54.589890+00:00", "trade", 7.7, 81.0]
["2026-09-08T18:15:54.590401+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:55.005941+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:55.006401+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:55.121653+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:55.235531+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:55.664917+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:55.665388+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:55.665438+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:15:55.729687+00:00", "trade", 7.7001, 100.0]
["2026-09-08T18:15:58.445705+00:00", "trade", 7.71, 25.0]
["2026-09-08T18:16:00.033854+00:00", "trade", 7.705, 4.0]
["2026-09-08T18:16:00.041759+00:00", "trade", 7.705, 50.0]
["2026-09-08T18:16:00.044440+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:16:00.044852+00:00", "trade", 7.71, 16.0]
["2026-09-08T18:16:00.044857+00:00", "trade", 7.71, 39.0]
["2026-09-08T18:16:00.045280+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:16:00.045742+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:16:00.128060+00:00", "trade", 7.705, 30.0]
["2026-09-08T18:16:00.759375+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:16:00.759434+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:16:01.213077+00:00", "trade", 7.71, 25.0]
["2026-09-08T18:16:01.412974+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:16:01.413288+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:16:03.175773+00:00", "trade", 7.7034, 10.0]
["2026-09-08T18:16:03.664038+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:16:03.664491+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:16:03.664927+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:16:03.693790+00:00", "trade", 7.7023, 9.0]
["2026-09-08T18:16:03.869644+00:00", "trade", 7.7006, 7.0]
["2026-09-08T18:16:04.036590+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:16:04.036604+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:16:04.075535+00:00", "trade", 7.705, 12.0]
["2026-09-08T18:16:04.291457+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:16:04.291509+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:16:04.317134+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:16:04.444305+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:16:04.447765+00:00", "trade", 7.71, 25.0]
["2026-09-08T18:16:04.882357+00:00", "trade", 7.705, 260.0]
["2026-09-08T18:16:04.884165+00:00", "trade", 7.705, 28.0]
["2026-09-08T18:16:04.905678+00:00", "trade", 7.705, 2.0]
["2026-09-08T18:16:05.000035+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:16:05.031843+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:16:05.593675+00:00", "trade", 7.705, 8700.0]
["2026-09-08T18:16:05.779591+00:00", "trade", 7.705, 300.0]
["2026-09-08T18:16:06.107537+00:00", "trade", 7.7036, 4.0]
["2026-09-08T18:16:06.175867+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:16:06.545012+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:16:07.428336+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:16:07.542351+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:16:07.578081+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:16:07.645420+00:00", "trade", 7.7, 8600.0]
["2026-09-08T18:16:07.780113+00:00", "trade", 7.705, 400.0]
["2026-09-08T18:16:08.006448+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:16:08.567910+00:00", "trade", 7.705, 1.0]
["2026-09-08T18:16:09.332921+00:00", "trade", 7.7, 15.0]
["2026-09-08T18:16:10.462337+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:16:10.475354+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:16:10.698071+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:16:10.789634+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:16:10.917647+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:16:11.003635+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:16:11.105533+00:00", "trade", 7.7, 15.0]
["2026-09-08T18:16:11.503610+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:16:11.582940+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:16:11.701855+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:16:11.848205+00:00", "trade", 7.7, 15.0]
["2026-09-08T18:16:11.854205+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:16:11.899124+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:16:11.929301+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:16:11.941806+00:00", "trade", 7.7099, 13.0]
["2026-09-08T18:16:11.942981+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:16:12.800469+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:16:12.819489+00:00", "trade", 7.71, 15.0]
["2026-09-08T18:16:12.820377+00:00", "trade", 7.705, 7.0]
["2026-09-08T18:16:12.878748+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:16:12.880252+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:16:12.995418+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:16:13.055428+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:16:13.777265+00:00", "trade", 7.71, 24.0]
["2026-09-08T18:16:13.777292+00:00", "trade", 7.71, 15.0]
["2026-09-08T18:16:13.777440+00:00", "trade", 7.71, 78.0]
["2026-09-08T18:16:13.831621+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:16:13.892690+00:00", "trade", 7.705, 160.0]
["2026-09-08T18:16:14.174034+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:16:14.175215+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:16:14.605346+00:00", "trade", 7.705, 3000.0]
["2026-09-08T18:16:14.884721+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:16:14.937600+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:16:15.165870+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:16:15.459432+00:00", "trade", 7.6917, 1.0]
["2026-09-08T18:16:15.857445+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:16:16.287858+00:00", "trade", 7.71, 15.0]
["2026-09-08T18:16:16.299331+00:00", "trade", 7.705, 120.0]
["2026-09-08T18:16:16.311516+00:00", "trade", 7.705, 130.0]
["2026-09-08T18:16:16.702302+00:00", "trade", 7.7, 15.0]
["2026-09-08T18:16:17.827778+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:16:17.953758+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:16:19.018840+00:00", "trade", 7.705, 9687.0]
["2026-09-08T18:16:19.179748+00:00", "trade", 7.705, 300.0]
["2026-09-08T18:16:19.747896+00:00", "trade", 7.705, 4.0]
["2026-09-08T18:16:19.748824+00:00", "trade", 7.71, 96.0]
["2026-09-08T18:16:19.748828+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:16:19.749736+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:16:19.771558+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:16:20.602929+00:00", "trade", 7.71, 100.0]
["2026-09-08T18:16:20.614749+00:00", "trade", 7.71, 120.0]
["2026-09-08T18:16:20.614749+00:00", "trade", 7.71, 5.0]
["2026-09-08T18:16:20.614815+00:00", "trade", 7.71, 95.0]
["2026-09-08T18:16:20.614816+00:00", "trade", 7.71, 240.0]
["2026-09-08T18:16:20.614819+00:00", "trade", 7.71, 200.0]
["2026-09-08T18:16:20.614819+00:00", "trade", 7.71, 20.0]
["2026-09-08T18:16:20.614823+00:00", "trade", 7.71, 100.0]
["2026-09-08T18:16:20.614823+00:00", "trade", 7.71, 45.0]
["2026-09-08T18:16:20.615201+00:00", "trade", 7.71, 15.0]
["2026-09-08T18:16:20.615447+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:16:20.615482+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:16:20.615492+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:16:20.615501+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:16:20.615510+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:16:20.615543+00:00", "trade", 7.71, 1002.0]
["2026-09-08T18:16:20.615556+00:00", "trade", 7.71, 300.0]
["2026-09-08T18:16:20.615560+00:00", "trade", 7.71, 2200.0]
["2026-09-08T18:16:20.615564+00:00", "trade", 7.71, 2198.0]
["2026-09-08T18:16:20.615568+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:16:20.615725+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:16:20.615802+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:16:20.615852+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:16:20.615901+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:16:20.616009+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:16:20.616089+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:16:20.616100+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:16:20.616123+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:16:20.616262+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:16:20.616320+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:16:20.616484+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:16:20.616567+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:16:20.616930+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:16:20.617002+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:16:20.617137+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:16:20.621273+00:00", "trade", 7.71, 100.0]
["2026-09-08T18:16:20.622093+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:16:20.671034+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:16:21.077426+00:00", "trade", 7.71, 171.0]
["2026-09-08T18:16:21.081346+00:00", "trade", 7.7098, 171.0]
["2026-09-08T18:16:22.157250+00:00", "trade", 7.7099, 1000.0]
["2026-09-08T18:16:22.585237+00:00", "trade", 7.71, 15.0]
["2026-09-08T18:16:22.605334+00:00", "trade", 7.71, 15.0]
["2026-09-08T18:16:23.646260+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:16:23.910629+00:00", "trade", 7.71, 5000.0]
["2026-09-08T18:16:23.946520+00:00", "trade", 7.705, 6.0]
["2026-09-08T18:16:24.093872+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:16:24.176833+00:00", "trade", 7.7, 15.0]
["2026-09-08T18:16:24.634077+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:16:24.742579+00:00", "trade", 7.705, 100.0]
["2026-09-08T18:16:25.269427+00:00", "trade", 7.71, 300.0]
["2026-09-08T18:16:25.269430+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:16:25.269896+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:16:25.269915+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:16:25.269924+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:16:25.269933+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:16:25.269942+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:16:25.270065+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:16:25.270186+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:16:25.270270+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:16:25.405231+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:16:25.405240+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:16:26.623898+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:16:26.624348+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:16:26.768707+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:16:26.812319+00:00", "trade", 7.7023, 25.0]
["2026-09-08T18:16:26.813118+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:16:27.030087+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:16:27.030535+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:16:27.030549+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:16:27.110543+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:16:27.546155+00:00", "trade", 7.7077, 81.0]
["2026-09-08T18:16:27.565355+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:16:27.684543+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:16:27.734699+00:00", "trade", 7.7054, 21.0]
["2026-09-08T18:16:27.735472+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:16:27.881903+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:16:27.996892+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:16:28.982222+00:00", "trade", 7.705, 400.0]
["2026-09-08T18:16:28.983312+00:00", "trade", 7.705, 8600.0]
["2026-09-08T18:16:28.983994+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:16:28.984453+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:16:28.984463+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:16:28.984919+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:16:29.699251+00:00", "trade", 7.7031, 50.0]
["2026-09-08T18:16:29.718126+00:00", "trade", 7.7031, 1.0]
["2026-09-08T18:16:29.782503+00:00", "trade", 7.7031, 1.0]
["2026-09-08T18:16:30.013613+00:00", "trade", 7.7023, 8.0]
["2026-09-08T18:16:30.088860+00:00", "trade", 7.705, 50.0]
["2026-09-08T18:16:30.191495+00:00", "trade", 7.705, 1000.0]
["2026-09-08T18:16:30.408705+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:16:30.963445+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:16:30.963905+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:16:30.964351+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:16:31.079313+00:00", "trade", 7.7099, 3.0]
["2026-09-08T18:16:31.147760+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:16:31.148044+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:16:31.294487+00:00", "trade", 7.71, 17.0]
["2026-09-08T18:16:31.294861+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:16:31.294870+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:16:31.294877+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:16:31.294885+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:16:31.295383+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:16:31.296278+00:00", "trade", 7.71, 100.0]
["2026-09-08T18:16:31.296372+00:00", "trade", 7.71, 100.0]
["2026-09-08T18:16:31.296379+00:00", "trade", 7.71, 100.0]
["2026-09-08T18:16:31.296452+00:00", "trade", 7.71, 100.0]
["2026-09-08T18:16:31.296464+00:00", "trade", 7.71, 100.0]
["2026-09-08T18:16:31.312318+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:16:31.322826+00:00", "trade", 7.71, 900.0]
["2026-09-08T18:16:31.368528+00:00", "trade", 7.7098, 900.0]
["2026-09-08T18:16:31.710661+00:00", "trade", 7.705, 110.0]
["2026-09-08T18:16:32.002901+00:00", "trade", 7.71, 100.0]
["2026-09-08T18:16:32.008128+00:00", "trade", 7.705, 100.0]
["2026-09-08T18:16:32.314016+00:00", "trade", 7.71, 15.0]
["2026-09-08T18:16:32.480752+00:00", "trade", 7.7, 8700.0]
["2026-09-08T18:16:32.481549+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:16:32.580141+00:00", "trade", 7.705, 300.0]
["2026-09-08T18:16:33.497375+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:16:33.580987+00:00", "trade", 7.705, 10.0]
["2026-09-08T18:16:35.056795+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:16:35.105939+00:00", "trade", 7.7, 10.0]
["2026-09-08T18:16:35.141537+00:00", "trade", 7.7077, 100.0]
["2026-09-08T18:16:35.588016+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:16:35.622918+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:16:35.766118+00:00", "trade", 7.7077, 20.0]
["2026-09-08T18:16:35.849213+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:16:36.599655+00:00", "trade", 7.7077, 100.0]
["2026-09-08T18:16:36.723340+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:16:36.977783+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:16:37.068063+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:16:37.507469+00:00", "trade", 7.705, 8700.0]
["2026-09-08T18:16:37.508156+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:16:37.511383+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:16:37.580263+00:00", "trade", 7.705, 300.0]
["2026-09-08T18:16:37.718787+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:16:38.295558+00:00", "trade", 7.705, 100.0]
["2026-09-08T18:16:38.654335+00:00", "trade", 7.6908, 11.0]
["2026-09-08T18:16:38.991245+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:16:39.303245+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:16:39.303916+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:16:39.568595+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:16:39.645800+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:16:39.646991+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:16:39.735720+00:00", "trade", 7.7099, 100.0]
["2026-09-08T18:16:39.883898+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:16:40.416798+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:16:41.042578+00:00", "trade", 7.6937, 1.0]
["2026-09-08T18:16:41.761664+00:00", "trade", 7.7077, 100.0]
["2026-09-08T18:16:42.251113+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:16:42.306794+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:16:42.316439+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:16:42.400315+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:16:42.530644+00:00", "trade", 7.705, 200.0]
["2026-09-08T18:16:43.199596+00:00", "trade", 7.71, 2000.0]
["2026-09-08T18:16:43.614640+00:00", "trade", 7.7099, 100.0]
["2026-09-08T18:16:44.301847+00:00", "trade", 7.702, 1.0]
["2026-09-08T18:16:45.075998+00:00", "trade", 7.7, 100.0]
["2026-09-08T18:16:45.172602+00:00", "trade", 7.705, 100.0]
["2026-09-08T18:16:45.173011+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:16:45.173728+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:16:45.174808+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:16:45.287627+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:16:45.346022+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:16:45.786941+00:00", "trade", 7.7023, 1.0]
["2026-09-08T18:16:45.805575+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:16:45.969043+00:00", "trade", 7.705, 10.0]
["2026-09-08T18:16:46.409661+00:00", "trade", 7.71, 100.0]
["2026-09-08T18:16:46.409663+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:16:46.410109+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:16:46.410478+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:16:46.410667+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:16:46.456641+00:00", "trade", 7.7077, 100.0]
["2026-09-08T18:16:46.457317+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:16:46.530414+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:16:47.208652+00:00", "trade", 7.705, 8000.0]
["2026-09-08T18:16:47.209340+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:16:47.370881+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:16:47.628011+00:00", "trade", 7.705, 15.0]
["2026-09-08T18:16:47.628023+00:00", "trade", 7.7, 15.0]
["2026-09-08T18:16:47.628064+00:00", "trade", 7.705, 15.0]
["2026-09-08T18:16:47.628081+00:00", "trade", 7.7, 15.0]
["2026-09-08T18:16:47.628097+00:00", "trade", 7.705, 15.0]
["2026-09-08T18:16:47.628115+00:00", "trade", 7.705, 25.0]
["2026-09-08T18:16:47.628127+00:00", "trade", 7.7, 25.0]
["2026-09-08T18:16:47.628139+00:00", "trade", 7.7, 15.0]
["2026-09-08T18:16:47.628155+00:00", "trade", 7.7, 25.0]
["2026-09-08T18:16:47.628169+00:00", "trade", 7.705, 25.0]
["2026-09-08T18:16:47.628183+00:00", "trade", 7.7, 15.0]
["2026-09-08T18:16:47.628200+00:00", "trade", 7.705, 15.0]
["2026-09-08T18:16:47.628216+00:00", "trade", 7.705, 15.0]
["2026-09-08T18:16:47.628226+00:00", "trade", 7.7, 10.0]
["2026-09-08T18:16:47.628238+00:00", "trade", 7.7, 15.0]
["2026-09-08T18:16:47.628255+00:00", "trade", 7.7, 15.0]
["2026-09-08T18:16:47.628266+00:00", "trade", 7.7, 10.0]
["2026-09-08T18:16:47.628277+00:00", "trade", 7.705, 10.0]
["2026-09-08T18:16:47.628297+00:00", "trade", 7.705, 15.0]
["2026-09-08T18:16:47.628324+00:00", "trade", 7.705, 10.0]
["2026-09-08T18:16:47.628348+00:00", "trade", 7.705, 40.0]
["2026-09-08T18:16:47.628744+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:16:47.643712+00:00", "trade", 7.7, 40.0]
["2026-09-08T18:16:47.663373+00:00", "trade", 7.705, 4.0]
["2026-09-08T18:16:47.663735+00:00", "trade", 7.705, 1.0]
["2026-09-08T18:16:47.692095+00:00", "trade", 7.7099, 100.0]
["2026-09-08T18:16:47.813408+00:00", "trade", 7.7062, 39.0]
["2026-09-08T18:16:47.977670+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:16:48.096208+00:00", "trade", 7.705, 200.0]
["2026-09-08T18:16:48.788571+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:16:48.892016+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:16:49.326703+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:16:49.406176+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:16:49.670809+00:00", "trade", 7.71, 25.0]
["2026-09-08T18:16:49.671885+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:16:50.219177+00:00", "trade", 7.71, 2.0]
["2026-09-08T18:16:50.401533+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:16:50.413898+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:16:50.732764+00:00", "trade", 7.71, 1000.0]
["2026-09-08T18:16:51.050858+00:00", "trade", 7.71, 15.0]
["2026-09-08T18:16:51.139021+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:16:51.424045+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:16:51.807542+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:16:52.186691+00:00", "trade", 7.7, 15.0]
["2026-09-08T18:16:52.187509+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:16:52.251689+00:00", "trade", 7.7099, 100.0]
["2026-09-08T18:16:52.305815+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:16:52.793605+00:00", "trade", 7.71, 2.0]
["2026-09-08T18:16:52.793616+00:00", "trade", 7.71, 28.0]
["2026-09-08T18:16:52.856095+00:00", "trade", 7.71, 15.0]
["2026-09-08T18:16:53.567842+00:00", "trade", 7.71, 15.0]
["2026-09-08T18:16:53.892222+00:00", "trade", 7.705, 50.0]
["2026-09-08T18:16:54.856249+00:00", "trade", 7.705, 100.0]
["2026-09-08T18:16:56.144171+00:00", "trade", 7.71, 15.0]
["2026-09-08T18:16:56.147035+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:16:57.368011+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:16:57.719363+00:00", "trade", 7.7099, 100.0]
["2026-09-08T18:16:57.880211+00:00", "trade", 7.71, 15.0]
["2026-09-08T18:16:58.136603+00:00", "trade", 7.7077, 12.0]
["2026-09-08T18:16:58.420608+00:00", "trade", 7.71, 15.0]
["2026-09-08T18:16:58.541671+00:00", "trade", 7.6943, 1.0]
["2026-09-08T18:16:59.228687+00:00", "trade", 7.71, 15.0]
["2026-09-08T18:16:59.378424+00:00", "trade", 7.7099, 100.0]
["2026-09-08T18:16:59.920114+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:16:59.941521+00:00", "trade", 7.705, 100.0]
["2026-09-08T18:17:00.134602+00:00", "trade", 7.71, 25.0]
["2026-09-08T18:17:00.164153+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:17:00.373434+00:00", "trade", 7.705, 100.0]
["2026-09-08T18:17:00.428230+00:00", "trade", 7.7086, 1.0]
["2026-09-08T18:17:00.552560+00:00", "trade", 7.705, 40.0]
["2026-09-08T18:17:00.784324+00:00", "trade", 7.7077, 100.0]
["2026-09-08T18:17:01.019249+00:00", "trade", 7.7086, 1.0]
["2026-09-08T18:17:01.488094+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:17:02.150861+00:00", "trade", 7.705, 100.0]
["2026-09-08T18:17:02.160060+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:17:02.288886+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:17:02.484195+00:00", "trade", 7.7093, 2000.0]
["2026-09-08T18:17:02.528373+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:17:03.690492+00:00", "trade", 7.7099, 100.0]
["2026-09-08T18:17:03.845820+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:17:04.710613+00:00", "trade", 7.7099, 28.0]
["2026-09-08T18:17:04.711501+00:00", "trade", 7.705, 11.0]
["2026-09-08T18:17:05.043479+00:00", "trade", 7.7077, 100.0]
["2026-09-08T18:17:05.787166+00:00", "trade", 7.7099, 4200.0]
["2026-09-08T18:17:05.991777+00:00", "trade", 7.71, 61.0]
["2026-09-08T18:17:05.991782+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:17:05.992280+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:17:05.992294+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:17:05.992593+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:17:05.992657+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:17:05.999623+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:17:06.000619+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:17:06.001250+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:17:06.466832+00:00", "trade", 7.7099, 100.0]
["2026-09-08T18:17:07.676044+00:00", "trade", 7.7077, 1.0]
["2026-09-08T18:17:07.860759+00:00", "trade", 7.705, 100.0]
["2026-09-08T18:17:08.214891+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:17:08.242423+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:17:08.242872+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:17:08.275019+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:17:08.333153+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:17:08.333224+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:17:08.904458+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:17:08.925772+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:17:09.059708+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:17:09.270312+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:17:09.270464+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:17:09.309119+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:17:09.374346+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:17:10.029376+00:00", "trade", 7.705, 6.0]
["2026-09-08T18:17:10.256260+00:00", "trade", 7.71, 100.0]
["2026-09-08T18:17:10.752450+00:00", "trade", 7.6917, 59.0]
["2026-09-08T18:17:11.210466+00:00", "trade", 7.7023, 1.0]
["2026-09-08T18:17:11.796486+00:00", "trade", 7.705, 100.0]
["2026-09-08T18:17:13.028555+00:00", "trade", 7.705, 6.0]
["2026-09-08T18:17:13.442553+00:00", "trade", 7.705, 100.0]
["2026-09-08T18:17:13.529407+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:17:13.797570+00:00", "trade", 7.705, 223.0]
["2026-09-08T18:17:13.799517+00:00", "trade", 7.705, 1.0]
["2026-09-08T18:17:13.801267+00:00", "trade", 7.705, 1.0]
["2026-09-08T18:17:13.801275+00:00", "trade", 7.7, 1.0]
["2026-09-08T18:17:13.964474+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:17:14.496743+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:17:14.497213+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:17:14.857290+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:17:14.960104+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:17:14.986595+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:17:15.037787+00:00", "trade", 7.705, 6.0]
["2026-09-08T18:17:15.238084+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:17:15.238555+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:17:15.248196+00:00", "trade", 7.705, 100.0]
["2026-09-08T18:17:15.248635+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:17:15.260271+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:17:15.274157+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:17:15.274858+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:17:16.099299+00:00", "trade", 7.6961, 1.0]
["2026-09-08T18:17:16.542668+00:00", "trade", 7.71, 1.0]
["2026-09-08T18:17:16.982642+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:17:16.982656+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:17:16.982768+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:17:16.983094+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:17:16.991562+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:17:17.091219+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:17:17.098771+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:17:17.144417+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:17:17.247305+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:17:17.269396+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:17:17.439959+00:00", "trade", 7.7099, 10.0]
["2026-09-08T18:17:17.714745+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:17:17.715217+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:17:17.765415+00:00", "trade", 7.71, 25.0]
["2026-09-08T18:17:17.828094+00:00", "trade", 7.7077, 100.0]
["2026-09-08T18:17:18.156756+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:17:20.216234+00:00", "trade", 7.7099, 100.0]
["2026-09-08T18:17:20.903208+00:00", "trade", 7.7095, 50.0]
["2026-09-08T18:17:21.158704+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:17:21.313060+00:00", "trade", 7.7077, 100.0]
["2026-09-08T18:17:21.596744+00:00", "trade", 7.71, 10.0]
["2026-09-08T18:17:21.692077+00:00", "trade", 7.71, 100.0]
["2026-09-08T18:17:23.509530+00:00", "trade", 7.71, 10.0]
["2026-09-08T18:17:23.841769+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:17:23.842286+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:17:24.118563+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:17:24.119024+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:17:24.126530+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:17:24.126892+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:17:24.238677+00:00", "trade", 7.705, 100.0]
["2026-09-08T18:17:24.325226+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:17:24.325322+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:17:24.392522+00:00", "trade", 7.705, 18.0]
["2026-09-08T18:17:24.634908+00:00", "trade", 7.705, 2.0]
["2026-09-08T18:17:24.634940+00:00", "trade", 7.7, 2.0]
["2026-09-08T18:17:24.634974+00:00", "trade", 7.705, 15.0]
["2026-09-08T18:17:24.634989+00:00", "trade", 7.7, 15.0]
["2026-09-08T18:17:24.635008+00:00", "trade", 7.705, 25.0]
["2026-09-08T18:17:24.635042+00:00", "trade", 7.7, 25.0]
["2026-09-08T18:17:24.635153+00:00", "trade", 7.705, 3358.0]
["2026-09-08T18:17:24.636092+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:17:24.827821+00:00", "trade", 7.7062, 100.0]
["2026-09-08T18:17:25.194969+00:00", "trade", 7.7054, 25.0]
["2026-09-08T18:17:25.195010+00:00", "trade", 7.7054, 28.0]
["2026-09-08T18:17:25.992402+00:00", "trade", 7.71, 100.0]
["2026-09-08T18:17:26.155131+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:17:26.440196+00:00", "trade", 7.7054, 10.0]
["2026-09-08T18:17:26.441711+00:00", "trade", 7.705, 5.0]
["2026-09-08T18:17:26.606603+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:17:27.170510+00:00", "trade", 7.71, 25.0]
["2026-09-08T18:17:27.287610+00:00", "trade", 7.7077, 7.0]
["2026-09-08T18:17:28.242062+00:00", "trade", 7.705, 5.0]
["2026-09-08T18:17:28.436001+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:17:28.436126+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:17:28.436137+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:17:28.529407+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:17:29.520558+00:00", "trade", 7.6982, 10.0]
["2026-09-08T18:17:29.521357+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:17:29.521779+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:17:29.522217+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:17:29.522676+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:17:29.868613+00:00", "trade", 7.71, 15.0]
["2026-09-08T18:17:31.597362+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:17:31.597790+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:17:31.597819+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:17:31.598284+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:17:31.621215+00:00", "trade", 7.71, 3.0]
["2026-09-08T18:17:31.621236+00:00", "trade", 7.705, 3.0]
["2026-09-08T18:17:31.621971+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:17:31.680416+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:17:31.812444+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:17:31.813678+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:17:31.850722+00:00", "trade", 7.705, 50.0]
["2026-09-08T18:17:31.874428+00:00", "trade", 7.705, 256.0]
["2026-09-08T18:17:32.976649+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:17:33.014831+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:17:33.098843+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:17:33.166017+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:17:33.166046+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:17:34.237311+00:00", "trade", 7.7, 131.0]
["2026-09-08T18:17:34.935571+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:17:34.935586+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:17:35.049247+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:17:35.929920+00:00", "trade", 7.705, 50.0]
["2026-09-08T18:17:35.935031+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:17:35.953006+00:00", "trade", 7.705, 1.0]
["2026-09-08T18:17:36.039288+00:00", "trade", 7.705, 100.0]
["2026-09-08T18:17:36.236429+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:17:36.374997+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:17:36.704857+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:17:37.469816+00:00", "trade", 7.71, 17.0]
["2026-09-08T18:17:37.469898+00:00", "trade", 7.71, 55.0]
["2026-09-08T18:17:37.469898+00:00", "trade", 7.71, 96.0]
["2026-09-08T18:17:37.469902+00:00", "trade", 7.71, 2.0]
["2026-09-08T18:17:37.469902+00:00", "trade", 7.71, 40.0]
["2026-09-08T18:17:37.470588+00:00", "trade", 7.71, 411.0]
["2026-09-08T18:17:37.470596+00:00", "trade", 7.71, 700.0]
["2026-09-08T18:17:37.470603+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:17:37.470604+00:00", "trade", 7.71, 1394.0]
["2026-09-08T18:17:37.470633+00:00", "trade", 7.71, 148.0]
["2026-09-08T18:17:37.470671+00:00", "trade", 7.71, 49.0]
["2026-09-08T18:17:37.470742+00:00", "trade", 7.705, 15.0]
["2026-09-08T18:17:37.471649+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:17:37.473311+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:17:37.473757+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:17:37.473806+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:17:37.474385+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:17:37.495293+00:00", "trade", 7.7099, 1150.0]
["2026-09-08T18:17:37.518347+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:17:37.673199+00:00", "trade", 7.705, 100.0]
["2026-09-08T18:17:37.673610+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:17:37.673983+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:17:37.674434+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:17:37.674602+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:17:37.769110+00:00", "trade", 7.7023, 1.0]
["2026-09-08T18:17:38.380981+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:17:38.386271+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:17:38.753385+00:00", "trade", 7.705, 300.0]
["2026-09-08T18:17:38.961976+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:17:39.809953+00:00", "trade", 7.71, 100.0]
["2026-09-08T18:17:39.809953+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:17:40.814037+00:00", "trade", 7.6988, 1.0]
["2026-09-08T18:17:40.814296+00:00", "trade", 7.705, 156.0]
["2026-09-08T18:17:40.814838+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:17:41.778201+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:17:41.778365+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:17:42.511306+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:17:43.083354+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:17:43.157706+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:17:43.229513+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:17:43.245524+00:00", "trade", 7.7055, 7.0]
["2026-09-08T18:17:43.245675+00:00", "trade", 7.705, 100.0]
["2026-09-08T18:17:43.246099+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:17:43.694791+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:17:44.029539+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:17:44.533467+00:00", "trade", 7.705, 100.0]
["2026-09-08T18:17:44.996884+00:00", "trade", 7.7001, 300.0]
["2026-09-08T18:17:45.709395+00:00", "trade", 7.7001, 25.0]
["2026-09-08T18:17:45.710176+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:17:45.995061+00:00", "trade", 7.71, 8.0]
["2026-09-08T18:17:46.527385+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:17:46.528015+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:17:46.799277+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:17:46.799757+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:17:47.204374+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:17:47.293821+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:17:48.587446+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:17:48.587896+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:17:49.323958+00:00", "trade", 7.705, 100.0]
["2026-09-08T18:17:49.324841+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:17:49.325218+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:17:49.325304+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:17:49.327977+00:00", "trade", 7.705, 328.0]
["2026-09-08T18:17:49.645561+00:00", "trade", 7.705, 100.0]
["2026-09-08T18:17:50.198911+00:00", "trade", 7.7056, 10.0]
["2026-09-08T18:17:50.523165+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:17:50.544517+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:17:50.546544+00:00", "trade", 7.705, 200.0]
["2026-09-08T18:17:50.546546+00:00", "trade", 7.705, 100.0]
["2026-09-08T18:17:50.547200+00:00", "trade", 7.71, 100.0]
["2026-09-08T18:17:50.547236+00:00", "trade", 7.705, 2.0]
["2026-09-08T18:17:50.547250+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:17:50.547628+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:17:50.547652+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:17:50.547707+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:17:50.547821+00:00", "trade", 7.705, 100.0]
["2026-09-08T18:17:50.548105+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:17:50.548117+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:17:50.548130+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:17:50.766448+00:00", "trade", 7.71, 7.0]
["2026-09-08T18:17:50.766462+00:00", "trade", 7.705, 7.0]
["2026-09-08T18:17:50.766636+00:00", "trade", 7.705, 3.0]
["2026-09-08T18:17:50.778685+00:00", "trade", 7.7057, 100.0]
["2026-09-08T18:17:51.041762+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:17:51.115767+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:17:51.336371+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:17:51.336830+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:17:52.185270+00:00", "trade", 7.705, 10.0]
["2026-09-08T18:17:52.355211+00:00", "trade", 7.7016, 112.0]
["2026-09-08T18:17:52.355579+00:00", "trade", 7.7016, 1.0]
["2026-09-08T18:17:53.007961+00:00", "trade", 7.71, 9000.0]
["2026-09-08T18:17:53.008548+00:00", "trade", 7.7089, 228.0]
["2026-09-08T18:17:53.008675+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:17:53.009129+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:17:53.209637+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:17:53.317327+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:17:53.512787+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:17:53.513246+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:17:53.833565+00:00", "trade", 7.7084, 10.0]
["2026-09-08T18:17:54.042368+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:17:54.042837+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:17:54.140759+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:17:54.274105+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:17:54.278461+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:17:54.361761+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:17:54.362206+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:17:54.461309+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:17:54.603245+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:17:55.021392+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:17:55.021749+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:17:55.022335+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:17:55.442252+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:17:55.472236+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:17:55.626351+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:17:55.695789+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:17:56.476812+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:17:56.477258+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:17:56.477712+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:17:56.493169+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:17:56.724288+00:00", "trade", 7.705, 1.0]
["2026-09-08T18:17:56.762343+00:00", "trade", 7.705, 1.0]
["2026-09-08T18:17:56.978096+00:00", "trade", 7.7001, 525.0]
["2026-09-08T18:17:56.978766+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:17:56.978791+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:17:56.978800+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:17:56.979254+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:17:57.143201+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:17:57.260058+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:17:57.260771+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:17:57.261967+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:17:57.264058+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:17:58.026052+00:00", "trade", 7.705, 150.0]
["2026-09-08T18:17:58.026111+00:00", "trade", 7.705, 100.0]
["2026-09-08T18:17:58.026682+00:00", "trade", 7.705, 200.0]
["2026-09-08T18:17:58.026942+00:00", "trade", 7.705, 4.0]
["2026-09-08T18:17:58.042159+00:00", "trade", 7.705, 100.0]
["2026-09-08T18:17:58.042787+00:00", "trade", 7.7083, 50.0]
["2026-09-08T18:17:58.173909+00:00", "trade", 7.7023, 39.0]
["2026-09-08T18:17:58.196075+00:00", "trade", 7.7023, 1.0]
["2026-09-08T18:17:58.980300+00:00", "trade", 7.705, 100.0]
["2026-09-08T18:17:59.104867+00:00", "trade", 7.705, 100.0]
["2026-09-08T18:17:59.137185+00:00", "trade", 7.7026, 900.0]
["2026-09-08T18:17:59.305869+00:00", "trade", 7.6992, 1.0]
["2026-09-08T18:18:00.336728+00:00", "trade", 7.7099, 1000.0]
["2026-09-08T18:18:00.476592+00:00", "trade", 7.705, 100.0]
["2026-09-08T18:18:00.476593+00:00", "trade", 7.705, 100.0]
["2026-09-08T18:18:00.477185+00:00", "trade", 7.7059, 51.0]
["2026-09-08T18:18:00.480104+00:00", "trade", 7.705, 100.0]
["2026-09-08T18:18:00.480618+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:18:00.981584+00:00", "trade", 7.705, 300.0]
["2026-09-08T18:18:00.981625+00:00", "trade", 7.705, 700.0]
["2026-09-08T18:18:01.175443+00:00", "trade", 7.705, 600.0]
["2026-09-08T18:18:01.175445+00:00", "trade", 7.705, 300.0]
["2026-09-08T18:18:01.252242+00:00", "trade", 7.708, 25.0]
["2026-09-08T18:18:01.282113+00:00", "trade", 7.705, 100.0]
["2026-09-08T18:18:03.399918+00:00", "trade", 7.705, 100.0]
["2026-09-08T18:18:03.399920+00:00", "trade", 7.705, 100.0]
["2026-09-08T18:18:03.400317+00:00", "trade", 7.705, 15.0]
["2026-09-08T18:18:03.400324+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:18:03.400333+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:18:03.400417+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:18:03.400434+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:18:03.400624+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:18:03.400865+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:18:03.408157+00:00", "trade", 7.705, 100.0]
["2026-09-08T18:18:03.427747+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:18:03.458379+00:00", "trade", 7.705, 100.0]
["2026-09-08T18:18:03.458749+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:18:03.458961+00:00", "trade", 7.705, 51.0]
["2026-09-08T18:18:03.552627+00:00", "trade", 7.7, 100.0]
["2026-09-08T18:18:03.552631+00:00", "trade", 7.7, 19.0]
["2026-09-08T18:18:03.552634+00:00", "trade", 7.7, 30.0]
["2026-09-08T18:18:03.552875+00:00", "trade", 7.7, 100.0]
["2026-09-08T18:18:03.553046+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:18:03.553056+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:18:03.553304+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:18:03.554314+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:18:03.554766+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:18:03.591748+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:18:03.607346+00:00", "trade", 7.705, 8000.0]
["2026-09-08T18:18:03.607926+00:00", "trade", 7.7048, 165.0]
["2026-09-08T18:18:03.624438+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:18:03.624802+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:18:03.625010+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:18:03.625165+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:18:03.625249+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:18:03.625260+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:18:03.625368+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:18:03.625655+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:18:03.625711+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:18:03.625785+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:18:03.632678+00:00", "trade", 7.7, 100.0]
["2026-09-08T18:18:03.632703+00:00", "trade", 7.7, 7.0]
["2026-09-08T18:18:03.632709+00:00", "trade", 7.7, 400.0]
["2026-09-08T18:18:03.632711+00:00", "trade", 7.7, 50.0]
["2026-09-08T18:18:03.632712+00:00", "trade", 7.7, 300.0]
["2026-09-08T18:18:03.632717+00:00", "trade", 7.7, 20.0]
["2026-09-08T18:18:03.632720+00:00", "trade", 7.7, 100.0]
["2026-09-08T18:18:03.632722+00:00", "trade", 7.7, 15.0]
["2026-09-08T18:18:03.632723+00:00", "trade", 7.7, 100.0]
["2026-09-08T18:18:03.632730+00:00", "trade", 7.7, 100.0]
["2026-09-08T18:18:03.632734+00:00", "trade", 7.7, 4.0]
["2026-09-08T18:18:03.632736+00:00", "trade", 7.7, 15.0]
["2026-09-08T18:18:03.632740+00:00", "trade", 7.7, 4.0]
["2026-09-08T18:18:03.632746+00:00", "trade", 7.7, 100.0]
["2026-09-08T18:18:03.632748+00:00", "trade", 7.7, 25.0]
["2026-09-08T18:18:03.632751+00:00", "trade", 7.7, 1660.0]
["2026-09-08T18:18:03.632800+00:00", "trade", 7.7, 100.0]
["2026-09-08T18:18:03.632801+00:00", "trade", 7.7, 100.0]
["2026-09-08T18:18:03.632803+00:00", "trade", 7.7, 10.0]
["2026-09-08T18:18:03.632804+00:00", "trade", 7.7, 100.0]
["2026-09-08T18:18:03.632808+00:00", "trade", 7.7, 900.0]
["2026-09-08T18:18:03.632808+00:00", "trade", 7.7, 2000.0]
["2026-09-08T18:18:03.632812+00:00", "trade", 7.7, 100.0]
["2026-09-08T18:18:03.632812+00:00", "trade", 7.7, 15.0]
["2026-09-08T18:18:03.632815+00:00", "trade", 7.7, 475.0]
["2026-09-08T18:18:03.632891+00:00", "trade", 7.7, 15.0]
["2026-09-08T18:18:03.632911+00:00", "trade", 7.7, 100.0]
["2026-09-08T18:18:03.632932+00:00", "trade", 7.7, 90.0]
["2026-09-08T18:18:03.633139+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:18:03.633145+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:18:03.633168+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:18:03.633177+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:18:03.633309+00:00", "trade", 7.7, 100.0]
["2026-09-08T18:18:03.633310+00:00", "trade", 7.7, 600.0]
["2026-09-08T18:18:03.633310+00:00", "trade", 7.7, 700.0]
["2026-09-08T18:18:03.633315+00:00", "trade", 7.7, 300.0]
["2026-09-08T18:18:03.633315+00:00", "trade", 7.7, 100.0]
["2026-09-08T18:18:03.633318+00:00", "trade", 7.7, 100.0]
["2026-09-08T18:18:03.633318+00:00", "trade", 7.7, 52.0]
["2026-09-08T18:18:03.633322+00:00", "trade", 7.7, 48.0]
["2026-09-08T18:18:03.633323+00:00", "trade", 7.7, 52.0]
["2026-09-08T18:18:03.633326+00:00", "trade", 7.7051, 51.0]
["2026-09-08T18:18:03.633378+00:00", "trade", 7.7, 60.0]
["2026-09-08T18:18:03.633446+00:00", "trade", 7.7, 64.0]
["2026-09-08T18:18:03.633745+00:00", "trade", 7.7, 15.0]
["2026-09-08T18:18:03.633804+00:00", "trade", 7.7, 99.0]
["2026-09-08T18:18:03.633862+00:00", "trade", 7.7, 178.0]
["2026-09-08T18:18:03.633910+00:00", "trade", 7.7, 50.0]
["2026-09-08T18:18:03.633964+00:00", "trade", 7.705, 100.0]
["2026-09-08T18:18:03.633989+00:00", "trade", 7.7, 100.0]
["2026-09-08T18:18:03.634070+00:00", "trade", 7.7, 48.0]
["2026-09-08T18:18:03.634070+00:00", "trade", 7.7, 52.0]
["2026-09-08T18:18:03.634148+00:00", "trade", 7.7, 100.0]
["2026-09-08T18:18:03.634471+00:00", "trade", 7.7, 8.0]
["2026-09-08T18:18:03.634733+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:18:03.634835+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:18:03.634844+00:00", "trade", 7.7, 100.0]
["2026-09-08T18:18:03.634870+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:18:03.634878+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:18:03.635153+00:00", "trade", 7.7, 7.0]
["2026-09-08T18:18:03.635211+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:18:03.635432+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:18:03.635439+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:18:03.635611+00:00", "trade", 7.7, 100.0]
["2026-09-08T18:18:03.636322+00:00", "trade", 7.7, 100.0]
["2026-09-08T18:18:03.639750+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:18:03.684063+00:00", "trade", 7.7, 25.0]
["2026-09-08T18:18:03.684163+00:00", "trade", 7.7, 15.0]
["2026-09-08T18:18:03.684234+00:00", "trade", 7.7, 2010.0]
["2026-09-08T18:18:03.684816+00:00", "trade", 7.7001, 68.0]
["2026-09-08T18:18:03.731223+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:18:03.731772+00:00", "trade", 7.7001, 25.0]
["2026-09-08T18:18:03.733331+00:00", "trade", 7.7001, 15.0]
["2026-09-08T18:18:03.733356+00:00", "trade", 7.7002, 2010.0]
["2026-09-08T18:18:03.733972+00:00", "trade", 7.7001, 55.0]
["2026-09-08T18:18:03.734100+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:18:03.813778+00:00", "trade", 7.705, 451.0]
["2026-09-08T18:18:03.814360+00:00", "trade", 7.7011, 50.0]
["2026-09-08T18:18:03.875410+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:18:03.875420+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:18:03.892811+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:18:03.929946+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:18:04.004322+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:18:04.069617+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:18:04.076627+00:00", "trade", 7.7, 11.0]
["2026-09-08T18:18:04.077266+00:00", "trade", 7.7, 11.0]
["2026-09-08T18:18:04.171029+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:18:04.171480+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:18:04.230900+00:00", "trade", 7.7001, 171.0]
["2026-09-08T18:18:04.231582+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:18:04.250918+00:00", "trade", 7.7, 117.0]
["2026-09-08T18:18:04.279324+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:18:04.346174+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:18:04.390592+00:00", "trade", 7.7001, 1000.0]
["2026-09-08T18:18:04.391272+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:18:04.593701+00:00", "trade", 7.7001, 4200.0]
["2026-09-08T18:18:04.594284+00:00", "trade", 7.7001, 110.0]
["2026-09-08T18:18:05.174224+00:00", "trade", 7.7, 9000.0]
["2026-09-08T18:18:05.174809+00:00", "trade", 7.7, 180.0]
["2026-09-08T18:18:05.174901+00:00", "trade", 7.7002, 60.0]
["2026-09-08T18:18:05.183126+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:18:05.234156+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:18:05.234499+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:18:05.257787+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:18:05.280306+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:18:06.079408+00:00", "trade", 7.6926, 14.0]
["2026-09-08T18:18:06.279023+00:00", "trade", 7.705, 9987.0]
["2026-09-08T18:18:06.279726+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:18:06.280018+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:18:06.280472+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:18:06.315215+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:18:06.515821+00:00", "trade", 7.7, 900.0]
["2026-09-08T18:18:06.515835+00:00", "trade", 7.7, 300.0]
["2026-09-08T18:18:06.515839+00:00", "trade", 7.7, 1000.0]
["2026-09-08T18:18:06.515846+00:00", "trade", 7.7, 400.0]
["2026-09-08T18:18:06.515855+00:00", "trade", 7.7, 400.0]
["2026-09-08T18:18:06.515865+00:00", "trade", 7.7, 200.0]
["2026-09-08T18:18:06.515869+00:00", "trade", 7.7, 3400.0]
["2026-09-08T18:18:06.515875+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:18:06.516247+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:18:06.516292+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:18:06.516316+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:18:06.516349+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:18:06.516796+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:18:06.519942+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:18:07.635899+00:00", "trade", 7.705, 9000.0]
["2026-09-08T18:18:07.638958+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:18:07.639566+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:18:07.639951+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:18:07.639966+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:18:07.647417+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:18:07.658259+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:18:07.783493+00:00", "trade", 7.7, 9000.0]
["2026-09-08T18:18:07.837200+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:18:08.050729+00:00", "trade", 7.7, 25.0]
["2026-09-08T18:18:08.050731+00:00", "trade", 7.7, 10.0]
["2026-09-08T18:18:08.050732+00:00", "trade", 7.7, 100.0]
["2026-09-08T18:18:08.050733+00:00", "trade", 7.7, 100.0]
["2026-09-08T18:18:08.050736+00:00", "trade", 7.7, 165.0]
["2026-09-08T18:18:08.051025+00:00", "trade", 7.7, 7.0]
["2026-09-08T18:18:08.051040+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:18:08.051058+00:00", "trade", 7.7, 35.0]
["2026-09-08T18:18:08.051081+00:00", "trade", 7.7, 100.0]
["2026-09-08T18:18:08.051100+00:00", "quote", 7.7, 7.7]
["2026-09-08T18:18:08.051104+00:00", "trade", 7.7, 134.0]
["2026-09-08T18:18:08.051104+00:00", "trade", 7.7, 15.0]
["2026-09-08T18:18:08.051104+00:00", "trade", 7.7, 15.0]
["2026-09-08T18:18:08.051104+00:00", "trade", 7.7, 330.0]
["2026-09-08T18:18:08.051107+00:00", "quote", 7.7, 7.7]
["2026-09-08T18:18:08.051107+00:00", "quote", 7.7, 7.7]
["2026-09-08T18:18:08.051112+00:00", "trade", 7.7, 5.0]
["2026-09-08T18:18:08.051112+00:00", "trade", 7.7, 15.0]
["2026-09-08T18:18:08.051114+00:00", "quote", 7.7, 7.7]
["2026-09-08T18:18:08.051120+00:00", "quote", 7.7, 7.7]
["2026-09-08T18:18:08.051127+00:00", "quote", 7.7, 7.7]
["2026-09-08T18:18:08.051127+00:00", "quote", 7.7, 7.7]
["2026-09-08T18:18:08.051134+00:00", "quote", 7.7, 7.7]
["2026-09-08T18:18:08.051142+00:00", "quote", 7.7, 7.7]
["2026-09-08T18:18:08.051151+00:00", "trade", 7.7, 10.0]
["2026-09-08T18:18:08.051157+00:00", "quote", 7.7, 7.7]
["2026-09-08T18:18:08.051164+00:00", "quote", 7.7, 7.7]
["2026-09-08T18:18:08.051178+00:00", "quote", 7.7, 7.7]
["2026-09-08T18:18:08.051184+00:00", "quote", 7.7, 7.7]
["2026-09-08T18:18:08.051190+00:00", "quote", 7.7, 7.7]
["2026-09-08T18:18:08.051197+00:00", "quote", 7.7, 7.7]
["2026-09-08T18:18:08.051204+00:00", "quote", 7.7, 7.7]
["2026-09-08T18:18:08.051212+00:00", "quote", 7.7, 7.7]
["2026-09-08T18:18:08.051222+00:00", "quote", 7.7, 7.7]
["2026-09-08T18:18:08.051231+00:00", "quote", 7.7, 7.7]
["2026-09-08T18:18:08.051329+00:00", "trade", 7.7, 100.0]
["2026-09-08T18:18:08.051329+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:18:08.051344+00:00", "quote", 7.7, 7.7]
["2026-09-08T18:18:08.051393+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:18:08.051543+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:18:08.051573+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:18:08.051574+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:18:08.051689+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:18:08.051712+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:18:08.051726+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:18:08.051820+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:18:08.051833+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:18:08.051847+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:18:08.051956+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:18:08.052147+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:18:08.052290+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:18:08.052301+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:18:08.052358+00:00", "trade", 7.69, 238.0]
["2026-09-08T18:18:08.053011+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:18:08.055096+00:00", "trade", 7.7, 48.0]
["2026-09-08T18:18:08.075647+00:00", "trade", 7.7, 1.0]
["2026-09-08T18:18:08.080227+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:18:08.104417+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:18:08.106115+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:18:08.156624+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:18:08.385585+00:00", "trade", 7.695, 1.0]
["2026-09-08T18:18:09.051909+00:00", "trade", 7.695, 5.0]
["2026-09-08T18:18:09.063416+00:00", "trade", 7.695, 100.0]
["2026-09-08T18:18:09.064465+00:00", "trade", 7.7, 100.0]
["2026-09-08T18:18:09.828382+00:00", "trade", 7.7, 25.0]
["2026-09-08T18:18:09.993151+00:00", "trade", 7.7, 23.0]
["2026-09-08T18:18:10.013259+00:00", "trade", 7.6977, 1.0]
["2026-09-08T18:18:10.018329+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:18:10.415456+00:00", "trade", 7.6999, 15.0]
["2026-09-08T18:18:10.432505+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:18:10.887046+00:00", "trade", 7.695, 5700.0]
["2026-09-08T18:18:11.135192+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:18:11.232832+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:18:11.474369+00:00", "trade", 7.695, 50.0]
["2026-09-08T18:18:11.728786+00:00", "trade", 7.6977, 100.0]
["2026-09-08T18:18:12.284171+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:18:12.850554+00:00", "trade", 7.69, 84.0]
["2026-09-08T18:18:12.851002+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:18:12.851319+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:18:12.851332+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:18:12.858056+00:00", "trade", 7.69, 700.0]
["2026-09-08T18:18:12.935337+00:00", "trade", 7.7, 15.0]
["2026-09-08T18:18:13.016450+00:00", "trade", 7.695, 36.0]
["2026-09-08T18:18:13.452907+00:00", "trade", 7.695, 100.0]
["2026-09-08T18:18:13.719876+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:18:13.720411+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:18:14.108185+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:18:14.113432+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:18:14.780813+00:00", "trade", 7.695, 9000.0]
["2026-09-08T18:18:15.078563+00:00", "trade", 7.6996, 1.0]
["2026-09-08T18:18:15.128607+00:00", "trade", 7.695, 100.0]
["2026-09-08T18:18:15.308857+00:00", "trade", 7.695, 129.0]
["2026-09-08T18:18:15.410500+00:00", "trade", 7.69, 15.0]
["2026-09-08T18:18:15.489026+00:00", "trade", 7.695, 10.0]
["2026-09-08T18:18:15.638222+00:00", "trade", 7.7037, 10.0]
["2026-09-08T18:18:15.647324+00:00", "trade", 7.695, 100.0]
["2026-09-08T18:18:15.691891+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:18:15.752861+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:18:17.017952+00:00", "trade", 7.6977, 100.0]
["2026-09-08T18:18:17.471645+00:00", "trade", 7.695, 100.0]
["2026-09-08T18:18:17.472535+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:18:17.473238+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:18:17.521685+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:18:17.521697+00:00", "trade", 7.695, 50.0]
["2026-09-08T18:18:17.612296+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:18:18.745091+00:00", "trade", 7.695, 100.0]
["2026-09-08T18:18:19.400991+00:00", "trade", 7.6935, 18.0]
["2026-09-08T18:18:19.704351+00:00", "trade", 7.6999, 100.0]
["2026-09-08T18:18:20.591623+00:00", "trade", 7.695, 6.0]
["2026-09-08T18:18:20.791507+00:00", "trade", 7.6931, 200.0]
["2026-09-08T18:18:20.793251+00:00", "trade", 7.6931, 29.0]
["2026-09-08T18:18:20.793955+00:00", "trade", 7.695, 2.0]
["2026-09-08T18:18:20.980306+00:00", "trade", 7.695, 10000.0]
["2026-09-08T18:18:21.103044+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:18:21.432553+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:18:21.826326+00:00", "trade", 7.695, 100.0]
["2026-09-08T18:18:21.827319+00:00", "trade", 7.7, 100.0]
["2026-09-08T18:18:21.828098+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:18:22.310275+00:00", "trade", 7.6999, 8700.0]
["2026-09-08T18:18:22.365786+00:00", "trade", 7.695, 300.0]
["2026-09-08T18:18:22.380710+00:00", "trade", 7.695, 300.0]
["2026-09-08T18:18:22.523854+00:00", "trade", 7.7, 15.0]
["2026-09-08T18:18:22.602374+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:18:23.241438+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:18:23.621963+00:00", "trade", 7.7027, 12.0]
["2026-09-08T18:18:23.850497+00:00", "trade", 7.6977, 100.0]
["2026-09-08T18:18:23.851374+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:18:25.460660+00:00", "trade", 7.7025, 2.0]
["2026-09-08T18:18:25.462286+00:00", "trade", 7.7025, 1.0]
["2026-09-08T18:18:25.464070+00:00", "trade", 7.7025, 1.0]
["2026-09-08T18:18:25.472359+00:00", "trade", 7.7, 8.0]
["2026-09-08T18:18:25.703605+00:00", "trade", 7.695, 100.0]
["2026-09-08T18:18:25.914714+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:18:25.914826+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:18:25.915392+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:18:25.992277+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:18:27.701189+00:00", "trade", 7.6977, 100.0]
["2026-09-08T18:18:27.702835+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:18:27.704023+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:18:27.992210+00:00", "trade", 7.695, 100.0]
["2026-09-08T18:18:27.995440+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:18:27.995461+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:18:27.995742+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:18:27.998073+00:00", "trade", 7.69, 15.0]
["2026-09-08T18:18:28.679191+00:00", "trade", 7.695, 1.0]
["2026-09-08T18:18:29.626883+00:00", "trade", 7.7, 15.0]
["2026-09-08T18:18:29.626918+00:00", "trade", 7.695, 15.0]
["2026-09-08T18:18:29.627058+00:00", "trade", 7.695, 85.0]
["2026-09-08T18:18:29.627720+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:18:29.631118+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:18:29.650719+00:00", "trade", 7.695, 100.0]
["2026-09-08T18:18:29.728504+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:18:30.011869+00:00", "trade", 7.695, 11.0]
["2026-09-08T18:18:30.012666+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:18:30.247795+00:00", "trade", 7.7023, 17.0]
["2026-09-08T18:18:30.725827+00:00", "trade", 7.695, 300.0]
["2026-09-08T18:18:30.728818+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:18:30.729621+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:18:30.752937+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:18:30.753394+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:18:31.079853+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:18:31.213237+00:00", "trade", 7.7028, 7.0]
["2026-09-08T18:18:31.213480+00:00", "trade", 7.7012, 1.0]
["2026-09-08T18:18:31.213655+00:00", "trade", 7.7022, 1.0]
["2026-09-08T18:18:31.213839+00:00", "trade", 7.7032, 21.0]
["2026-09-08T18:18:31.214409+00:00", "trade", 7.7018, 2.0]
["2026-09-08T18:18:31.214483+00:00", "trade", 7.7031, 2.0]
["2026-09-08T18:18:31.214907+00:00", "trade", 7.7012, 1.0]
["2026-09-08T18:18:31.250490+00:00", "trade", 7.7012, 10.0]
["2026-09-08T18:18:31.529607+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:18:31.901181+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:18:31.904862+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:18:32.204523+00:00", "trade", 7.6977, 100.0]
["2026-09-08T18:18:32.599610+00:00", "trade", 7.695, 15.0]
["2026-09-08T18:18:32.643250+00:00", "trade", 7.6995, 100.0]
["2026-09-08T18:18:32.726033+00:00", "trade", 7.701, 1.0]
["2026-09-08T18:18:33.246150+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:18:33.317553+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:18:33.699533+00:00", "trade", 7.695, 5.0]
["2026-09-08T18:18:34.529672+00:00", "trade", 7.6901, 9000.0]
["2026-09-08T18:18:34.530436+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:18:35.273564+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:18:35.274067+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:18:35.709326+00:00", "trade", 7.695, 38.0]
["2026-09-08T18:18:35.710198+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:18:35.710210+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:18:35.719911+00:00", "trade", 7.695, 1.0]
["2026-09-08T18:18:35.719964+00:00", "trade", 7.69, 1.0]
["2026-09-08T18:18:35.853983+00:00", "trade", 7.6962, 100.0]
["2026-09-08T18:18:36.294490+00:00", "trade", 7.7, 8.0]
["2026-09-08T18:18:36.607832+00:00", "trade", 7.7, 15.0]
["2026-09-08T18:18:36.686259+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:18:37.205531+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:18:37.366857+00:00", "trade", 7.6965, 100.0]
["2026-09-08T18:18:38.155578+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:18:38.156249+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:18:38.298699+00:00", "trade", 7.695, 100.0]
["2026-09-08T18:18:40.126629+00:00", "trade", 7.695, 100.0]
["2026-09-08T18:18:40.127510+00:00", "trade", 7.695, 12.0]
["2026-09-08T18:18:40.263005+00:00", "trade", 7.7, 150.0]
["2026-09-08T18:18:40.279412+00:00", "trade", 7.695, 13.0]
["2026-09-08T18:18:40.367327+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:18:40.472528+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:18:40.473029+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:18:40.616524+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:18:40.665153+00:00", "trade", 7.7015, 10.0]
["2026-09-08T18:18:41.737232+00:00", "trade", 7.6999, 100.0]
["2026-09-08T18:18:42.506650+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:18:43.473112+00:00", "trade", 7.6974, 100.0]
["2026-09-08T18:18:43.963288+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:18:44.068946+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:18:44.447197+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:18:44.447742+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:18:44.447889+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:18:45.780088+00:00", "trade", 7.6999, 100.0]
["2026-09-08T18:18:46.190215+00:00", "trade", 7.6976, 389.0]
["2026-09-08T18:18:46.190241+00:00", "trade", 7.6976, 1.0]
["2026-09-08T18:18:46.191012+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:18:46.230011+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:18:46.417122+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:18:46.471699+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:18:47.638574+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:18:47.688667+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:18:47.725626+00:00", "trade", 7.695, 5.0]
["2026-09-08T18:18:47.769235+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:18:47.776339+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:18:47.807656+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:18:47.878292+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:18:47.878744+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:18:48.007236+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:18:48.008615+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:18:48.035567+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:18:49.013843+00:00", "trade", 7.695, 300.0]
["2026-09-08T18:18:49.053830+00:00", "trade", 7.695, 100.0]
["2026-09-08T18:18:49.585734+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:18:49.586461+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:18:49.706886+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:18:49.713347+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:18:50.246983+00:00", "trade", 7.695, 100.0]
["2026-09-08T18:18:50.348428+00:00", "trade", 7.695, 1000.0]
["2026-09-08T18:18:50.782764+00:00", "trade", 7.695, 100.0]
["2026-09-08T18:18:50.983304+00:00", "trade", 7.695, 100.0]
["2026-09-08T18:18:52.344190+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:18:52.627003+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:18:52.627017+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:18:52.809612+00:00", "trade", 7.7012, 3500.0]
["2026-09-08T18:18:52.818770+00:00", "trade", 7.7016, 1.0]
["2026-09-08T18:18:52.824993+00:00", "trade", 7.695, 1.0]
["2026-09-08T18:18:52.845347+00:00", "trade", 7.695, 100.0]
["2026-09-08T18:18:52.845348+00:00", "trade", 7.695, 100.0]
["2026-09-08T18:18:54.505691+00:00", "trade", 7.6948, 100.0]
["2026-09-08T18:18:54.748479+00:00", "trade", 7.695, 5000.0]
["2026-09-08T18:18:54.854547+00:00", "trade", 7.695, 3700.0]
["2026-09-08T18:18:54.980288+00:00", "trade", 7.695, 300.0]
["2026-09-08T18:18:56.395617+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:18:56.886903+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:18:56.887834+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:18:56.978346+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:18:57.914921+00:00", "trade", 7.695, 164.0]
["2026-09-08T18:18:57.914990+00:00", "trade", 7.695, 154.0]
["2026-09-08T18:18:57.915097+00:00", "trade", 7.695, 100.0]
["2026-09-08T18:18:57.944009+00:00", "trade", 7.695, 20.0]
["2026-09-08T18:18:58.105528+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:18:58.238348+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:18:58.371392+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:18:58.372711+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:18:58.373115+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:18:58.630922+00:00", "trade", 7.7, 144.0]
["2026-09-08T18:18:58.679254+00:00", "trade", 7.6969, 100.0]
["2026-09-08T18:18:59.027690+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:18:59.027836+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:18:59.028333+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:18:59.028973+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:18:59.030174+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:18:59.133258+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:18:59.759206+00:00", "trade", 7.695, 50.0]
["2026-09-08T18:19:00.264417+00:00", "trade", 7.6983, 700.0]
["2026-09-08T18:19:00.345254+00:00", "trade", 7.695, 100.0]
["2026-09-08T18:19:00.838567+00:00", "trade", 7.695, 50.0]
["2026-09-08T18:19:01.120102+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:19:01.129854+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:19:01.306936+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:19:01.324019+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:19:01.324042+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:19:01.324101+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:19:01.324133+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:19:01.324146+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:19:01.324483+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:19:01.330856+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:19:01.330896+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:19:01.376378+00:00", "trade", 7.695, 6.0]
["2026-09-08T18:19:01.385388+00:00", "trade", 7.695, 6.0]
["2026-09-08T18:19:01.624943+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:19:02.093384+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:19:02.093398+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:19:02.258307+00:00", "trade", 7.695, 2000.0]
["2026-09-08T18:19:02.259504+00:00", "trade", 7.695, 10.0]
["2026-09-08T18:19:02.387468+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:19:02.457427+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:19:03.600158+00:00", "trade", 7.695, 100.0]
["2026-09-08T18:19:03.600860+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:19:03.829085+00:00", "trade", 7.695, 18.0]
["2026-09-08T18:19:03.829762+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:19:03.830486+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:19:05.230248+00:00", "trade", 7.695, 6.0]
["2026-09-08T18:19:05.450291+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:19:05.453171+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:19:05.453554+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:19:05.453567+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:19:07.733055+00:00", "trade", 7.695, 5.0]
["2026-09-08T18:19:08.045233+00:00", "trade", 7.695, 4.0]
["2026-09-08T18:19:10.069626+00:00", "trade", 7.7002, 2.0]
["2026-09-08T18:19:10.070676+00:00", "trade", 7.7002, 3.0]
["2026-09-08T18:19:10.316403+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:19:10.385966+00:00", "trade", 7.695, 5.0]
["2026-09-08T18:19:10.507296+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:19:10.646936+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:19:10.785918+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:19:10.786588+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:19:10.982694+00:00", "trade", 7.698, 1.0]
["2026-09-08T18:19:11.150917+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:19:11.307999+00:00", "trade", 7.69, 1.0]
["2026-09-08T18:19:11.308748+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:19:11.785180+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:19:11.786067+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:19:11.786149+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:19:11.786185+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:19:11.827241+00:00", "trade", 7.6977, 2.0]
["2026-09-08T18:19:12.056297+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:19:12.520699+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:19:12.598136+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:19:12.792105+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:19:12.792759+00:00", "trade", 7.695, 6.0]
["2026-09-08T18:19:13.119454+00:00", "trade", 7.695, 300.0]
["2026-09-08T18:19:13.281122+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:19:13.965446+00:00", "trade", 7.695, 100.0]
["2026-09-08T18:19:14.356886+00:00", "trade", 7.6999, 4500.0]
["2026-09-08T18:19:15.975976+00:00", "trade", 7.695, 100.0]
["2026-09-08T18:19:16.089617+00:00", "trade", 7.695, 12.0]
["2026-09-08T18:19:16.126042+00:00", "trade", 7.7, 15.0]
["2026-09-08T18:19:16.267756+00:00", "trade", 7.695, 8700.0]
["2026-09-08T18:19:16.396051+00:00", "trade", 7.695, 300.0]
["2026-09-08T18:19:16.481554+00:00", "trade", 7.6923, 1.0]
["2026-09-08T18:19:16.891961+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:19:16.897627+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:19:17.042661+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:19:17.134200+00:00", "trade", 7.69, 1.0]
["2026-09-08T18:19:17.302292+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:19:17.429123+00:00", "trade", 7.695, 9987.0]
["2026-09-08T18:19:17.429815+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:19:17.430268+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:19:18.124059+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:19:18.256356+00:00", "trade", 7.7, 1000.0]
["2026-09-08T18:19:18.257066+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:19:18.290463+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:19:18.348734+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:19:18.565163+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:19:18.647494+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:19:18.836996+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:19:18.838933+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:19:18.951875+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:19:18.952769+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:19:18.975713+00:00", "trade", 7.695, 9000.0]
["2026-09-08T18:19:18.976392+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:19:18.977079+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:19:19.103378+00:00", "trade", 7.7, 15.0]
["2026-09-08T18:19:19.104145+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:19:19.461545+00:00", "trade", 7.7012, 1.0]
["2026-09-08T18:19:19.597878+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:19:19.626733+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:19:20.043414+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:19:21.023080+00:00", "trade", 7.6999, 100.0]
["2026-09-08T18:19:21.120558+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:19:21.294474+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:19:21.731236+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:19:22.047662+00:00", "trade", 7.695, 6.0]
["2026-09-08T18:19:22.057016+00:00", "trade", 7.69, 6.0]
["2026-09-08T18:19:22.761839+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:19:22.762307+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:19:22.911294+00:00", "trade", 7.6977, 100.0]
["2026-09-08T18:19:23.098929+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:19:23.099391+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:19:23.124689+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:19:23.161718+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:19:23.165323+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:19:23.372499+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:19:23.532971+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:19:23.533421+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:19:23.873899+00:00", "trade", 7.6986, 1000.0]
["2026-09-08T18:19:24.054532+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:19:24.707680+00:00", "trade", 7.7, 15.0]
["2026-09-08T18:19:25.198405+00:00", "trade", 7.6993, 17.0]
["2026-09-08T18:19:25.285765+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:19:25.286455+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:19:25.364775+00:00", "trade", 7.695, 8700.0]
["2026-09-08T18:19:25.379730+00:00", "trade", 7.695, 300.0]
["2026-09-08T18:19:25.798677+00:00", "trade", 7.6977, 100.0]
["2026-09-08T18:19:25.803778+00:00", "trade", 7.7, 15.0]
["2026-09-08T18:19:26.122280+00:00", "trade", 7.7, 15.0]
["2026-09-08T18:19:26.449840+00:00", "trade", 7.6991, 19.0]
["2026-09-08T18:19:26.681319+00:00", "trade", 7.695, 100.0]
["2026-09-08T18:19:27.014725+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:19:27.432807+00:00", "trade", 7.6949, 10.0]
["2026-09-08T18:19:27.891271+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:19:27.925918+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:19:27.999633+00:00", "trade", 7.7, 15.0]
["2026-09-08T18:19:28.059898+00:00", "trade", 7.6999, 100.0]
["2026-09-08T18:19:28.060593+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:19:28.068116+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:19:28.068664+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:19:28.069131+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:19:28.069144+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:19:28.130607+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:19:28.130775+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:19:28.602036+00:00", "trade", 7.7, 15.0]
["2026-09-08T18:19:28.602804+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:19:29.289891+00:00", "trade", 7.6949, 6.0]
["2026-09-08T18:19:29.730751+00:00", "trade", 7.7, 15.0]
["2026-09-08T18:19:30.740721+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:19:31.060586+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:19:31.848949+00:00", "trade", 7.695, 49.0]
["2026-09-08T18:19:31.854973+00:00", "trade", 7.695, 65.0]
["2026-09-08T18:19:32.059361+00:00", "trade", 7.695, 500.0]
["2026-09-08T18:19:32.334049+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:19:33.038307+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:19:33.038317+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:19:33.164491+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:19:33.602512+00:00", "trade", 7.695, 100.0]
["2026-09-08T18:19:33.603429+00:00", "trade", 7.695, 13.0]
["2026-09-08T18:19:33.603554+00:00", "trade", 7.695, 300.0]
["2026-09-08T18:19:33.603597+00:00", "trade", 7.695, 200.0]
["2026-09-08T18:19:33.603650+00:00", "trade", 7.695, 300.0]
["2026-09-08T18:19:33.603707+00:00", "trade", 7.695, 200.0]
["2026-09-08T18:19:33.603787+00:00", "trade", 7.695, 300.0]
["2026-09-08T18:19:33.603868+00:00", "trade", 7.695, 200.0]
["2026-09-08T18:19:33.604046+00:00", "trade", 7.695, 300.0]
["2026-09-08T18:19:33.604544+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:19:33.610704+00:00", "trade", 7.695, 394.0]
["2026-09-08T18:19:33.623733+00:00", "trade", 7.695, 5.0]
["2026-09-08T18:19:33.645173+00:00", "trade", 7.695, 100.0]
["2026-09-08T18:19:33.645230+00:00", "trade", 7.695, 100.0]
["2026-09-08T18:19:33.645384+00:00", "trade", 7.695, 100.0]
["2026-09-08T18:19:33.645704+00:00", "trade", 7.695, 300.0]
["2026-09-08T18:19:33.645761+00:00", "trade", 7.695, 100.0]
["2026-09-08T18:19:33.676143+00:00", "trade", 7.695, 100.0]
["2026-09-08T18:19:33.725321+00:00", "trade", 7.695, 100.0]
["2026-09-08T18:19:33.737489+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:19:33.759697+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:19:33.959772+00:00", "trade", 7.69, 15.0]
["2026-09-08T18:19:34.648488+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:19:35.330617+00:00", "trade", 7.695, 300.0]
["2026-09-08T18:19:35.331155+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:19:35.431044+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:19:35.520665+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:19:35.538624+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:19:35.539777+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:19:35.555581+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:19:35.622292+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:19:35.622980+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:19:35.760691+00:00", "trade", 7.6975, 100.0]
["2026-09-08T18:19:36.021003+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:19:36.021147+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:19:36.021461+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:19:36.069557+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:19:36.070010+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:19:36.140325+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:19:36.140370+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:19:36.140832+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:19:36.437237+00:00", "trade", 7.698, 1.0]
["2026-09-08T18:19:36.463384+00:00", "trade", 7.695, 200.0]
["2026-09-08T18:19:36.656995+00:00", "trade", 7.695, 1000.0]
["2026-09-08T18:19:36.657772+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:19:36.740008+00:00", "trade", 7.695, 6.0]
["2026-09-08T18:19:36.758265+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:19:37.347045+00:00", "trade", 7.7011, 1.0]
["2026-09-08T18:19:37.526450+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:19:37.526903+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:19:37.611007+00:00", "trade", 7.6974, 100.0]
["2026-09-08T18:19:37.788264+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:19:37.874546+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:19:37.875061+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:19:37.952094+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:19:38.129033+00:00", "trade", 7.695, 100.0]
["2026-09-08T18:19:38.270355+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:19:38.314933+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:19:38.406608+00:00", "trade", 7.7011, 1.0]
["2026-09-08T18:19:38.517061+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:19:38.567674+00:00", "trade", 7.6984, 128.0]
["2026-09-08T18:19:38.568377+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:19:38.570240+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:19:38.570279+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:19:38.590419+00:00", "trade", 7.6984, 1.0]
["2026-09-08T18:19:38.591206+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:19:38.665027+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:19:39.173009+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:19:39.173145+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:19:39.220676+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:19:39.221150+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:19:39.304147+00:00", "trade", 7.695, 6.0]
["2026-09-08T18:19:39.386653+00:00", "trade", 7.695, 100.0]
["2026-09-08T18:19:39.769964+00:00", "trade", 7.6969, 2.0]
["2026-09-08T18:19:40.077251+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:19:40.459118+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:19:40.646221+00:00", "trade", 7.695, 100.0]
["2026-09-08T18:19:40.687707+00:00", "trade", 7.695, 318.0]
["2026-09-08T18:19:40.998332+00:00", "trade", 7.6976, 100.0]
["2026-09-08T18:19:41.038134+00:00", "trade", 7.6999, 8.0]
["2026-09-08T18:19:41.226883+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:19:41.490355+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:19:41.613102+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:19:41.648451+00:00", "trade", 7.69, 15.0]
["2026-09-08T18:19:42.588765+00:00", "trade", 7.7, 250.0]
["2026-09-08T18:19:42.602493+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:19:42.722403+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:19:42.722427+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:19:42.722889+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:19:43.403467+00:00", "trade", 7.695, 150.0]
["2026-09-08T18:19:44.022425+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:19:44.307035+00:00", "trade", 7.6971, 100.0]
["2026-09-08T18:19:45.042453+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:19:45.042919+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:19:45.119937+00:00", "trade", 7.6999, 9700.0]
["2026-09-08T18:19:45.180587+00:00", "trade", 7.695, 300.0]
["2026-09-08T18:19:45.824563+00:00", "trade", 7.701, 4.0]
["2026-09-08T18:19:46.104144+00:00", "trade", 7.7, 15.0]
["2026-09-08T18:19:46.136695+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:19:46.137152+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:19:47.438932+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:19:48.178769+00:00", "trade", 7.7, 15.0]
["2026-09-08T18:19:48.566363+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:19:48.700598+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:19:48.700621+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:19:48.701085+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:19:48.819640+00:00", "trade", 7.695, 100.0]
["2026-09-08T18:19:48.820082+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:19:49.185297+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:19:49.307030+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:19:49.542748+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:19:49.632364+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:19:50.128374+00:00", "trade", 7.7, 10.0]
["2026-09-08T18:19:50.199415+00:00", "trade", 7.6987, 10.0]
["2026-09-08T18:19:50.523593+00:00", "trade", 7.6997, 50.0]
["2026-09-08T18:19:50.548401+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:19:50.630728+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:19:50.632797+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:19:50.632821+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:19:50.633032+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:19:50.633575+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:19:50.633603+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:19:50.633771+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:19:50.887276+00:00", "trade", 7.7, 1.0]
["2026-09-08T18:19:50.945465+00:00", "trade", 7.6999, 25.0]
["2026-09-08T18:19:51.112101+00:00", "trade", 7.701, 12.0]
["2026-09-08T18:19:53.143790+00:00", "trade", 7.695, 100.0]
["2026-09-08T18:19:54.048938+00:00", "trade", 7.695, 6.0]
["2026-09-08T18:19:54.550558+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:19:55.613442+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:19:55.613896+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:19:55.686927+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:19:55.687417+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:19:55.701016+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:19:55.766163+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:19:55.972385+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:19:56.017403+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:19:56.021503+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:19:56.139685+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:19:56.219869+00:00", "trade", 7.695, 50.0]
["2026-09-08T18:19:56.220483+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:19:57.717872+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:19:57.718345+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:19:57.765977+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:19:57.766074+00:00", "trade", 7.695, 300.0]
["2026-09-08T18:19:57.766442+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:19:57.766450+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:19:57.766946+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:19:57.767405+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:19:57.789317+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:19:57.795065+00:00", "trade", 7.695, 2.0]
["2026-09-08T18:19:58.178014+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:19:58.181870+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:19:58.192799+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:19:58.308933+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:19:58.375765+00:00", "trade", 7.7015, 1.0]
["2026-09-08T18:19:59.110454+00:00", "trade", 7.69, 2.0]
["2026-09-08T18:19:59.191789+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:19:59.435510+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:19:59.435969+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:19:59.643654+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:19:59.643696+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:19:59.644324+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:20:00.224597+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:20:00.225050+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:20:00.228820+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:20:00.229309+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:20:00.229812+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:20:00.229840+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:20:00.229953+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:20:00.230139+00:00", "trade", 7.7, 150.0]
["2026-09-08T18:20:00.230308+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:20:00.230580+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:20:00.230588+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:20:00.230913+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:20:00.353345+00:00", "trade", 7.6938, 100.0]
["2026-09-08T18:20:00.354597+00:00", "trade", 7.6938, 42.0]
["2026-09-08T18:20:00.355291+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:20:00.356505+00:00", "trade", 7.6938, 27.0]
["2026-09-08T18:20:00.358743+00:00", "trade", 7.6938, 26.0]
["2026-09-08T18:20:00.359280+00:00", "trade", 7.6938, 3.0]
["2026-09-08T18:20:00.378757+00:00", "trade", 7.7016, 4.0]
["2026-09-08T18:20:00.399790+00:00", "trade", 7.69, 1.0]
["2026-09-08T18:20:00.424949+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:20:01.263785+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:20:01.263894+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:20:01.263915+00:00", "trade", 7.7, 100.0]
["2026-09-08T18:20:01.264558+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:20:01.445692+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:20:01.601045+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:20:01.792402+00:00", "trade", 7.695, 100.0]
["2026-09-08T18:20:01.792830+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:20:02.285117+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:20:02.285898+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:20:02.286280+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:20:02.286763+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:20:02.291073+00:00", "trade", 7.695, 200.0]
["2026-09-08T18:20:02.292315+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:20:02.346775+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:20:02.410248+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:20:02.499803+00:00", "trade", 7.6903, 2721.0]
["2026-09-08T18:20:03.076669+00:00", "trade", 7.6977, 100.0]
["2026-09-08T18:20:05.204512+00:00", "trade", 7.695, 100.0]
["2026-09-08T18:20:05.205491+00:00", "trade", 7.695, 11.0]
["2026-09-08T18:20:05.837784+00:00", "trade", 7.6977, 100.0]
["2026-09-08T18:20:05.838590+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:20:05.838640+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:20:05.930274+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:20:06.159295+00:00", "trade", 7.695, 2.0]
["2026-09-08T18:20:06.865878+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:20:06.945753+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:20:07.741101+00:00", "trade", 7.6961, 300.0]
["2026-09-08T18:20:08.221323+00:00", "trade", 7.695, 100.0]
["2026-09-08T18:20:08.388711+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:20:08.420789+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:20:08.421255+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:20:08.888997+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:20:09.099865+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:20:09.100208+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:20:09.100448+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:20:09.100527+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:20:09.100664+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:20:09.176639+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:20:09.337179+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:20:10.189117+00:00", "trade", 7.6999, 1000.0]
["2026-09-08T18:20:11.193261+00:00", "trade", 7.6977, 100.0]
["2026-09-08T18:20:11.329052+00:00", "trade", 7.7, 1000.0]
["2026-09-08T18:20:11.662067+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:20:11.758913+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:20:11.875445+00:00", "trade", 7.695, 100.0]
["2026-09-08T18:20:12.536036+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:20:12.536122+00:00", "trade", 7.7, 75.0]
["2026-09-08T18:20:12.536122+00:00", "trade", 7.7, 25.0]
["2026-09-08T18:20:12.538470+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:20:12.538925+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:20:12.539299+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:20:12.576033+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:20:12.576099+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:20:12.662644+00:00", "trade", 7.6986, 70.0]
["2026-09-08T18:20:12.689558+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:20:12.690021+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:20:12.867244+00:00", "trade", 7.7014, 4.0]
["2026-09-08T18:20:13.097175+00:00", "trade", 7.7, 100.0]
["2026-09-08T18:20:13.097800+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:20:13.098032+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:20:13.135286+00:00", "trade", 7.69, 6.0]
["2026-09-08T18:20:13.192298+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:20:13.192306+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:20:13.211728+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:20:13.335026+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:20:13.335492+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:20:13.554859+00:00", "trade", 7.6957, 10.0]
["2026-09-08T18:20:13.602115+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:20:13.602598+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:20:13.650938+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:20:13.651400+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:20:13.665430+00:00", "trade", 7.695, 100.0]
["2026-09-08T18:20:13.953702+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:20:14.475946+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:20:14.525818+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:20:14.525881+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:20:14.526936+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:20:14.528073+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:20:14.528539+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:20:14.903653+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:20:14.904116+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:20:14.919536+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:20:15.386662+00:00", "trade", 7.695, 40.0]
["2026-09-08T18:20:15.387476+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:20:15.482841+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:20:15.641250+00:00", "trade", 7.6958, 10.0]
["2026-09-08T18:20:15.865479+00:00", "trade", 7.7013, 1.0]
["2026-09-08T18:20:15.961178+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:20:15.961649+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:20:15.968331+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:20:15.970264+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:20:15.970737+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:20:16.035590+00:00", "trade", 7.6916, 406.0]
["2026-09-08T18:20:16.197773+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:20:16.237286+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:20:16.310280+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:20:16.310715+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:20:16.654340+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:20:17.346711+00:00", "trade", 7.6977, 3.0]
["2026-09-08T18:20:17.347076+00:00", "trade", 7.6977, 1.0]
["2026-09-08T18:20:17.457997+00:00", "trade", 7.6963, 15.0]
["2026-09-08T18:20:17.459405+00:00", "trade", 7.695, 4.0]
["2026-09-08T18:20:17.461175+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:20:17.462050+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:20:17.757410+00:00", "trade", 7.6986, 11.0]
["2026-09-08T18:20:17.941945+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:20:17.942427+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:20:17.996325+00:00", "trade", 7.6999, 500.0]
["2026-09-08T18:20:18.077668+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:20:18.078128+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:20:18.352590+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:20:18.353115+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:20:18.514416+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:20:18.515791+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:20:18.707050+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:20:19.076470+00:00", "trade", 7.6977, 100.0]
["2026-09-08T18:20:19.288432+00:00", "trade", 7.695, 300.0]
["2026-09-08T18:20:20.788127+00:00", "trade", 7.7, 150.0]
["2026-09-08T18:20:20.897593+00:00", "trade", 7.695, 6.0]
["2026-09-08T18:20:21.617756+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:20:21.617768+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:20:21.698000+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:20:21.698667+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:20:21.754866+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:20:21.973360+00:00", "trade", 7.6977, 64.0]
["2026-09-08T18:20:21.973716+00:00", "trade", 7.6977, 1.0]
["2026-09-08T18:20:22.266508+00:00", "trade", 7.695, 300.0]
["2026-09-08T18:20:22.678750+00:00", "trade", 7.695, 20.0]
["2026-09-08T18:20:22.678761+00:00", "trade", 7.69, 20.0]
["2026-09-08T18:20:22.678787+00:00", "trade", 7.695, 25.0]
["2026-09-08T18:20:22.678818+00:00", "trade", 7.69, 25.0]
["2026-09-08T18:20:22.678828+00:00", "trade", 7.695, 25.0]
["2026-09-08T18:20:22.678837+00:00", "trade", 7.69, 25.0]
["2026-09-08T18:20:22.678850+00:00", "trade", 7.695, 25.0]
["2026-09-08T18:20:22.678873+00:00", "trade", 7.69, 15.0]
["2026-09-08T18:20:22.678889+00:00", "trade", 7.695, 15.0]
["2026-09-08T18:20:22.678900+00:00", "trade", 7.695, 100.0]
["2026-09-08T18:20:22.678912+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:20:22.678928+00:00", "trade", 7.69, 15.0]
["2026-09-08T18:20:22.678946+00:00", "trade", 7.695, 15.0]
["2026-09-08T18:20:22.678957+00:00", "trade", 7.69, 25.0]
["2026-09-08T18:20:22.678970+00:00", "trade", 7.69, 15.0]
["2026-09-08T18:20:22.678986+00:00", "trade", 7.695, 15.0]
["2026-09-08T18:20:22.678998+00:00", "trade", 7.69, 15.0]
["2026-09-08T18:20:22.679010+00:00", "trade", 7.695, 15.0]
["2026-09-08T18:20:22.679019+00:00", "trade", 7.69, 15.0]
["2026-09-08T18:20:22.679035+00:00", "trade", 7.695, 15.0]
["2026-09-08T18:20:22.679047+00:00", "trade", 7.69, 15.0]
["2026-09-08T18:20:22.679067+00:00", "trade", 7.695, 15.0]
["2026-09-08T18:20:22.679095+00:00", "trade", 7.695, 144.0]
["2026-09-08T18:20:22.679107+00:00", "trade", 7.69, 144.0]
["2026-09-08T18:20:22.679475+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:20:22.679476+00:00", "trade", 7.695, 4171.0]
["2026-09-08T18:20:22.680421+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:20:22.818844+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:20:22.836535+00:00", "trade", 7.6977, 100.0]
["2026-09-08T18:20:22.952243+00:00", "trade", 7.7, 144.0]
["2026-09-08T18:20:22.980172+00:00", "trade", 7.695, 300.0]
["2026-09-08T18:20:24.060357+00:00", "trade", 7.695, 100.0]
["2026-09-08T18:20:24.812296+00:00", "trade", 7.6988, 1085.0]
["2026-09-08T18:20:24.909413+00:00", "trade", 7.6999, 500.0]
["2026-09-08T18:20:25.070249+00:00", "trade", 7.695, 6.0]
["2026-09-08T18:20:25.166538+00:00", "trade", 7.695, 100.0]
["2026-09-08T18:20:25.259642+00:00", "trade", 7.7, 15.0]
["2026-09-08T18:20:25.285487+00:00", "trade", 7.7, 25.0]
["2026-09-08T18:20:25.286197+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:20:25.362327+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:20:25.516214+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:20:25.788373+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:20:25.818356+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:20:25.937797+00:00", "trade", 7.7, 25.0]
["2026-09-08T18:20:25.990180+00:00", "trade", 7.7, 25.0]
["2026-09-08T18:20:27.568176+00:00", "trade", 7.7, 15.0]
["2026-09-08T18:20:27.570965+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:20:27.571423+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:20:28.168765+00:00", "trade", 7.69, 15.0]
["2026-09-08T18:20:28.429315+00:00", "trade", 7.695, 6.0]
["2026-09-08T18:20:28.980347+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:20:29.010775+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:20:29.076318+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:20:29.076775+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:20:29.112208+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:20:29.112835+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:20:29.231045+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:20:29.231503+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:20:29.277392+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:20:29.309390+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:20:29.460460+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:20:29.464289+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:20:29.526322+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:20:29.526783+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:20:29.564701+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:20:29.597199+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:20:29.788897+00:00", "trade", 7.7, 15.0]
["2026-09-08T18:20:29.939425+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:20:30.018872+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:20:30.558942+00:00", "trade", 7.6999, 50.0]
["2026-09-08T18:20:30.845603+00:00", "trade", 7.695, 4.0]
["2026-09-08T18:20:30.869588+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:20:30.887297+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:20:30.922727+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:20:30.922818+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:20:31.003279+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:20:31.065248+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:20:31.629301+00:00", "trade", 7.695, 6.0]
["2026-09-08T18:20:31.667087+00:00", "trade", 7.7, 15.0]
["2026-09-08T18:20:31.752424+00:00", "trade", 7.6977, 25.0]
["2026-09-08T18:20:32.094338+00:00", "trade", 7.6939, 36.0]
["2026-09-08T18:20:32.527072+00:00", "trade", 7.7, 15.0]
["2026-09-08T18:20:32.549995+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:20:32.957743+00:00", "trade", 7.7008, 1.0]
["2026-09-08T18:20:33.692355+00:00", "trade", 7.69, 15.0]
["2026-09-08T18:20:34.536722+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:20:34.537188+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:20:34.537215+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:20:35.114915+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:20:35.115805+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:20:35.120219+00:00", "trade", 7.695, 5.0]
["2026-09-08T18:20:35.427105+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:20:35.633601+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:20:35.634044+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:20:36.722372+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:20:36.848157+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:20:36.848634+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:20:36.910443+00:00", "trade", 7.7, 15.0]
["2026-09-08T18:20:37.766620+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:20:37.766634+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:20:37.885558+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:20:38.097037+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:20:38.181592+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:20:38.209951+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:20:38.233945+00:00", "trade", 7.695, 4.0]
["2026-09-08T18:20:38.234832+00:00", "trade", 7.695, 11.0]
["2026-09-08T18:20:38.301382+00:00", "trade", 7.696, 10.0]
["2026-09-08T18:20:38.433705+00:00", "trade", 7.7, 15.0]
["2026-09-08T18:20:38.739391+00:00", "trade", 7.695, 100.0]
["2026-09-08T18:20:38.990620+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:20:38.992103+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:20:39.005062+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:20:39.478369+00:00", "trade", 7.7008, 7.0]
["2026-09-08T18:20:39.549729+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:20:40.263225+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:20:40.917082+00:00", "trade", 7.69, 15.0]
["2026-09-08T18:20:41.316547+00:00", "trade", 7.695, 350.0]
["2026-09-08T18:20:41.484812+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:20:42.109900+00:00", "trade", 7.696, 8.0]
["2026-09-08T18:20:42.543576+00:00", "trade", 7.695, 1.0]
["2026-09-08T18:20:43.029928+00:00", "trade", 7.695, 300.0]
["2026-09-08T18:20:43.182584+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:20:43.183070+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:20:43.269343+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:20:43.270792+00:00", "trade", 7.695, 7.0]
["2026-09-08T18:20:43.600498+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:20:44.541453+00:00", "trade", 7.7, 15.0]
["2026-09-08T18:20:45.097480+00:00", "trade", 7.6977, 1.0]
["2026-09-08T18:20:45.121626+00:00", "trade", 7.69, 1619.0]
["2026-09-08T18:20:45.475896+00:00", "trade", 7.7, 226.0]
["2026-09-08T18:20:45.477071+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:20:45.488903+00:00", "trade", 7.6999, 70.0]
["2026-09-08T18:20:46.140139+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:20:46.185757+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:20:46.186285+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:20:46.198348+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:20:46.231118+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:20:46.520807+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:20:46.521288+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:20:46.647404+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:20:46.829646+00:00", "trade", 7.695, 100.0]
["2026-09-08T18:20:46.830052+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:20:46.835737+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:20:46.836208+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:20:47.007908+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:20:47.043486+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:20:47.276783+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:20:47.277246+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:20:51.519324+00:00", "trade", 7.69, 15.0]
["2026-09-08T18:20:51.520143+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:20:51.610446+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:20:51.610897+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:20:52.110408+00:00", "trade", 7.7007, 1.0]
["2026-09-08T18:20:52.111229+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:20:52.204940+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:20:52.660247+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:20:52.685790+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:20:52.901079+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:20:53.302562+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:20:53.587300+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:20:53.608508+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:20:53.609414+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:20:53.611058+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:20:53.738433+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:20:53.738821+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:20:53.739070+00:00", "trade", 7.695, 500.0]
["2026-09-08T18:20:53.739812+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:20:53.749122+00:00", "trade", 7.7007, 4.0]
["2026-09-08T18:20:55.211353+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:20:55.211822+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:20:55.212710+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:20:55.233201+00:00", "trade", 7.7, 100.0]
["2026-09-08T18:20:55.233718+00:00", "trade", 7.7, 100.0]
["2026-09-08T18:20:55.248352+00:00", "trade", 7.7, 100.0]
["2026-09-08T18:20:55.252182+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:20:55.252183+00:00", "trade", 7.7, 874.0]
["2026-09-08T18:20:55.252184+00:00", "trade", 7.7, 100.0]
["2026-09-08T18:20:55.252185+00:00", "trade", 7.7, 3000.0]
["2026-09-08T18:20:55.252187+00:00", "trade", 7.7, 100.0]
["2026-09-08T18:20:55.252189+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:20:55.252190+00:00", "trade", 7.7, 1200.0]
["2026-09-08T18:20:55.252192+00:00", "trade", 7.7, 100.0]
["2026-09-08T18:20:55.252192+00:00", "trade", 7.7, 400.0]
["2026-09-08T18:20:55.252194+00:00", "trade", 7.7, 148.0]
["2026-09-08T18:20:55.252197+00:00", "trade", 7.7, 58.0]
["2026-09-08T18:20:55.252197+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:20:55.252201+00:00", "trade", 7.7, 100.0]
["2026-09-08T18:20:55.252201+00:00", "trade", 7.7, 500.0]
["2026-09-08T18:20:55.252202+00:00", "trade", 7.7, 14.0]
["2026-09-08T18:20:55.252204+00:00", "trade", 7.7, 100.0]
["2026-09-08T18:20:55.252208+00:00", "trade", 7.7, 100.0]
["2026-09-08T18:20:55.252216+00:00", "trade", 7.7, 100.0]
["2026-09-08T18:20:55.252261+00:00", "trade", 7.7, 100.0]
["2026-09-08T18:20:55.252263+00:00", "trade", 7.7, 100.0]
["2026-09-08T18:20:55.252265+00:00", "trade", 7.7, 100.0]
["2026-09-08T18:20:55.252266+00:00", "trade", 7.7, 1600.0]
["2026-09-08T18:20:55.252268+00:00", "trade", 7.7, 100.0]
["2026-09-08T18:20:55.252271+00:00", "trade", 7.7, 1.0]
["2026-09-08T18:20:55.252273+00:00", "trade", 7.7, 100.0]
["2026-09-08T18:20:55.252273+00:00", "trade", 7.7, 6.0]
["2026-09-08T18:20:55.252275+00:00", "trade", 7.7, 100.0]
["2026-09-08T18:20:55.252450+00:00", "quote", 7.7, 7.7]
["2026-09-08T18:20:55.252457+00:00", "quote", 7.7, 7.7]
["2026-09-08T18:20:55.252463+00:00", "quote", 7.7, 7.7]
["2026-09-08T18:20:55.252470+00:00", "quote", 7.7, 7.7]
["2026-09-08T18:20:55.252476+00:00", "trade", 7.7, 100.0]
["2026-09-08T18:20:55.252477+00:00", "trade", 7.7, 100.0]
["2026-09-08T18:20:55.252477+00:00", "quote", 7.7, 7.7]
["2026-09-08T18:20:55.252481+00:00", "trade", 7.7, 200.0]
["2026-09-08T18:20:55.252482+00:00", "trade", 7.7, 35.0]
["2026-09-08T18:20:55.252483+00:00", "trade", 7.7, 100.0]
["2026-09-08T18:20:55.252483+00:00", "quote", 7.7, 7.7]
["2026-09-08T18:20:55.252490+00:00", "quote", 7.7, 7.7]
["2026-09-08T18:20:55.252498+00:00", "quote", 7.7, 7.7]
["2026-09-08T18:20:55.252502+00:00", "trade", 7.7, 1000.0]
["2026-09-08T18:20:55.252518+00:00", "quote", 7.7, 7.7]
["2026-09-08T18:20:55.252524+00:00", "quote", 7.7, 7.7]
["2026-09-08T18:20:55.252530+00:00", "quote", 7.7, 7.7]
["2026-09-08T18:20:55.252536+00:00", "quote", 7.7, 7.7]
["2026-09-08T18:20:55.252543+00:00", "quote", 7.7, 7.7]
["2026-09-08T18:20:55.252550+00:00", "quote", 7.7, 7.7]
["2026-09-08T18:20:55.252557+00:00", "quote", 7.7, 7.7]
["2026-09-08T18:20:55.252563+00:00", "quote", 7.7, 7.7]
["2026-09-08T18:20:55.252576+00:00", "quote", 7.7, 7.7]
["2026-09-08T18:20:55.252582+00:00", "quote", 7.7, 7.7]
["2026-09-08T18:20:55.252588+00:00", "quote", 7.7, 7.7]
["2026-09-08T18:20:55.252595+00:00", "quote", 7.7, 7.7]
["2026-09-08T18:20:55.252601+00:00", "quote", 7.7, 7.7]
["2026-09-08T18:20:55.252602+00:00", "trade", 7.7, 100.0]
["2026-09-08T18:20:55.252620+00:00", "trade", 7.7, 700.0]
["2026-09-08T18:20:55.252623+00:00", "quote", 7.7, 7.7]
["2026-09-08T18:20:55.252630+00:00", "quote", 7.7, 7.7]
["2026-09-08T18:20:55.252637+00:00", "quote", 7.7, 7.7]
["2026-09-08T18:20:55.252643+00:00", "quote", 7.7, 7.7]
["2026-09-08T18:20:55.252658+00:00", "quote", 7.7, 7.7]
["2026-09-08T18:20:55.252670+00:00", "quote", 7.7, 7.7]
["2026-09-08T18:20:55.252677+00:00", "quote", 7.7, 7.7]
["2026-09-08T18:20:55.252684+00:00", "quote", 7.7, 7.7]
["2026-09-08T18:20:55.252694+00:00", "trade", 7.7, 15.0]
["2026-09-08T18:20:55.252710+00:00", "quote", 7.7, 7.7]
["2026-09-08T18:20:55.252724+00:00", "trade", 7.7, 100.0]
["2026-09-08T18:20:55.252732+00:00", "trade", 7.7, 100.0]
["2026-09-08T18:20:55.252758+00:00", "trade", 7.7, 400.0]
["2026-09-08T18:20:55.252761+00:00", "trade", 7.7, 4.0]
["2026-09-08T18:20:55.252761+00:00", "trade", 7.7, 100.0]
["2026-09-08T18:20:55.252761+00:00", "trade", 7.7, 100.0]
["2026-09-08T18:20:55.252762+00:00", "quote", 7.7, 7.7]
["2026-09-08T18:20:55.252765+00:00", "trade", 7.7, 8.0]
["2026-09-08T18:20:55.252783+00:00", "trade", 7.7, 92.0]
["2026-09-08T18:20:55.252783+00:00", "trade", 7.7, 100.0]
["2026-09-08T18:20:55.252784+00:00", "trade", 7.7, 5.0]
["2026-09-08T18:20:55.252784+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:20:55.252785+00:00", "trade", 7.7, 100.0]
["2026-09-08T18:20:55.252808+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:20:55.252815+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:20:55.252838+00:00", "trade", 7.7, 100.0]
["2026-09-08T18:20:55.252858+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:20:55.252865+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:20:55.252943+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:20:55.252948+00:00", "trade", 7.7, 100.0]
["2026-09-08T18:20:55.252976+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:20:55.252985+00:00", "trade", 7.7, 100.0]
["2026-09-08T18:20:55.253005+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:20:55.253024+00:00", "trade", 7.7, 100.0]
["2026-09-08T18:20:55.253027+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:20:55.253055+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:20:55.253084+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:20:55.253102+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:20:55.253164+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:20:55.253289+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:20:55.253358+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:20:55.253373+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:20:55.253428+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:20:55.253441+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:20:55.253530+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:20:55.253835+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:20:55.253924+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:20:55.253951+00:00", "trade", 7.71, 53.0]
["2026-09-08T18:20:55.254272+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:20:55.254417+00:00", "trade", 7.705, 11.0]
["2026-09-08T18:20:55.254788+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:20:55.255246+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:20:55.255253+00:00", "trade", 7.7, 100.0]
["2026-09-08T18:20:55.255415+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:20:55.259781+00:00", "trade", 7.7, 100.0]
["2026-09-08T18:20:55.263225+00:00", "trade", 7.7, 100.0]
["2026-09-08T18:20:55.265323+00:00", "trade", 7.705, 3.0]
["2026-09-08T18:20:55.269343+00:00", "trade", 7.7, 100.0]
["2026-09-08T18:20:55.283554+00:00", "trade", 7.7, 100.0]
["2026-09-08T18:20:55.445470+00:00", "trade", 7.705, 5.0]
["2026-09-08T18:20:55.464808+00:00", "trade", 7.705, 15.0]
["2026-09-08T18:20:55.818630+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:20:57.875702+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:20:57.876150+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:20:59.136881+00:00", "trade", 7.7001, 9987.0]
["2026-09-08T18:20:59.244102+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:20:59.333903+00:00", "trade", 7.705, 200.0]
["2026-09-08T18:21:00.362148+00:00", "trade", 7.705, 2.0]
["2026-09-08T18:21:00.412134+00:00", "trade", 7.7023, 1.0]
["2026-09-08T18:21:00.451851+00:00", "trade", 7.6979, 4.0]
["2026-09-08T18:21:01.555286+00:00", "trade", 7.7, 15.0]
["2026-09-08T18:21:01.811290+00:00", "trade", 7.6979, 21.0]
["2026-09-08T18:21:01.957704+00:00", "trade", 7.7099, 100.0]
["2026-09-08T18:21:02.178417+00:00", "trade", 7.705, 10.0]
["2026-09-08T18:21:02.334726+00:00", "trade", 7.71, 9.0]
["2026-09-08T18:21:02.581064+00:00", "trade", 7.7, 14.0]
["2026-09-08T18:21:03.997149+00:00", "trade", 7.705, 100.0]
["2026-09-08T18:21:04.610356+00:00", "trade", 7.705, 395.0]
["2026-09-08T18:21:04.610357+00:00", "trade", 7.705, 100.0]
["2026-09-08T18:21:04.610488+00:00", "trade", 7.7, 222.0]
["2026-09-08T18:21:04.610489+00:00", "trade", 7.7, 100.0]
["2026-09-08T18:21:04.611024+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:21:04.622262+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:21:04.913277+00:00", "trade", 7.71, 15.0]
["2026-09-08T18:21:05.448246+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:21:05.449186+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:21:05.726727+00:00", "trade", 7.7099, 100.0]
["2026-09-08T18:21:06.057192+00:00", "trade", 7.71, 1.0]
["2026-09-08T18:21:07.008529+00:00", "trade", 7.705, 1.0]
["2026-09-08T18:21:08.085141+00:00", "trade", 7.71, 9000.0]
["2026-09-08T18:21:08.126927+00:00", "trade", 7.705, 2.0]
["2026-09-08T18:21:08.246696+00:00", "trade", 7.7, 15.0]
["2026-09-08T18:21:08.445236+00:00", "trade", 7.7077, 100.0]
["2026-09-08T18:21:09.027083+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:21:10.105949+00:00", "trade", 7.705, 100.0]
["2026-09-08T18:21:10.805826+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:21:10.918948+00:00", "trade", 7.6981, 3.0]
["2026-09-08T18:21:11.212558+00:00", "trade", 7.705, 1.0]
["2026-09-08T18:21:11.259456+00:00", "trade", 7.71, 15.0]
["2026-09-08T18:21:11.259482+00:00", "trade", 7.705, 15.0]
["2026-09-08T18:21:11.259623+00:00", "trade", 7.705, 85.0]
["2026-09-08T18:21:11.426867+00:00", "trade", 7.7, 12.0]
["2026-09-08T18:21:11.429498+00:00", "trade", 7.705, 1.0]
["2026-09-08T18:21:12.431454+00:00", "trade", 7.7099, 2.0]
["2026-09-08T18:21:12.432554+00:00", "trade", 7.7077, 100.0]
["2026-09-08T18:21:13.459431+00:00", "trade", 7.705, 1900.0]
["2026-09-08T18:21:13.976517+00:00", "trade", 7.6982, 23.0]
["2026-09-08T18:21:14.008137+00:00", "trade", 7.705, 1.0]
["2026-09-08T18:21:14.017650+00:00", "trade", 7.705, 113.0]
["2026-09-08T18:21:14.552160+00:00", "trade", 7.705, 50.0]
["2026-09-08T18:21:15.151437+00:00", "trade", 7.705, 52.0]
["2026-09-08T18:21:15.185555+00:00", "trade", 7.705, 100.0]
["2026-09-08T18:21:15.467968+00:00", "trade", 7.7008, 1.0]
["2026-09-08T18:21:15.751307+00:00", "trade", 7.705, 5.0]
["2026-09-08T18:21:15.895319+00:00", "trade", 7.7, 15.0]
["2026-09-08T18:21:16.014342+00:00", "trade", 7.7, 1.0]
["2026-09-08T18:21:16.075367+00:00", "trade", 7.7008, 6.0]
["2026-09-08T18:21:17.980774+00:00", "trade", 7.7077, 100.0]
["2026-09-08T18:21:18.445913+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:21:18.744854+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:21:18.745312+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:21:19.091289+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:21:19.091750+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:21:19.109066+00:00", "trade", 7.705, 100.0]
["2026-09-08T18:21:20.248037+00:00", "trade", 7.705, 100.0]
["2026-09-08T18:21:20.344513+00:00", "trade", 7.705, 5.0]
["2026-09-08T18:21:20.574341+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:21:20.718951+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:21:20.719417+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:21:20.862943+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:21:21.058676+00:00", "trade", 7.71, 15.0]
["2026-09-08T18:21:21.372298+00:00", "trade", 7.71, 15.0]
["2026-09-08T18:21:21.902410+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:21:22.587899+00:00", "trade", 7.7077, 12.0]
["2026-09-08T18:21:22.588263+00:00", "trade", 7.7077, 1.0]
["2026-09-08T18:21:22.963048+00:00", "trade", 7.7077, 11.0]
["2026-09-08T18:21:22.985777+00:00", "trade", 7.7077, 1.0]
["2026-09-08T18:21:23.794571+00:00", "trade", 7.7069, 2.0]
["2026-09-08T18:21:23.795462+00:00", "trade", 7.71, 10.0]
["2026-09-08T18:21:25.199511+00:00", "trade", 7.6992, 10.0]
["2026-09-08T18:21:25.376380+00:00", "trade", 7.7003, 2.0]
["2026-09-08T18:21:25.490278+00:00", "trade", 7.7023, 100.0]
["2026-09-08T18:21:25.693658+00:00", "trade", 7.7016, 222.0]
["2026-09-08T18:21:25.951569+00:00", "trade", 7.705, 19.0]
["2026-09-08T18:21:26.021236+00:00", "trade", 7.7001, 4500.0]
["2026-09-08T18:21:26.587815+00:00", "trade", 7.7, 192.0]
["2026-09-08T18:21:26.587823+00:00", "trade", 7.705, 192.0]
["2026-09-08T18:21:26.587979+00:00", "trade", 7.705, 8808.0]
["2026-09-08T18:21:27.446365+00:00", "trade", 7.7003, 10.0]
["2026-09-08T18:21:31.945593+00:00", "trade", 7.705, 200.0]
["2026-09-08T18:21:32.355669+00:00", "trade", 7.7004, 3.0]
["2026-09-08T18:21:33.426741+00:00", "trade", 7.7077, 100.0]
["2026-09-08T18:21:34.047400+00:00", "trade", 7.71, 100.0]
["2026-09-08T18:21:34.047634+00:00", "trade", 7.71, 100.0]
["2026-09-08T18:21:34.053822+00:00", "trade", 7.71, 2394.0]
["2026-09-08T18:21:35.198074+00:00", "trade", 7.7077, 100.0]
["2026-09-08T18:21:36.259759+00:00", "trade", 7.705, 254.0]
["2026-09-08T18:21:36.399504+00:00", "trade", 7.705, 100.0]
["2026-09-08T18:21:37.238875+00:00", "trade", 7.705, 100.0]
["2026-09-08T18:21:37.622437+00:00", "trade", 7.701, 7.0]
["2026-09-08T18:21:38.137503+00:00", "trade", 7.7077, 100.0]
["2026-09-08T18:21:38.146319+00:00", "trade", 7.705, 100.0]
["2026-09-08T18:21:38.826188+00:00", "trade", 7.705, 1.0]
["2026-09-08T18:21:39.118691+00:00", "trade", 7.705, 100.0]
["2026-09-08T18:21:39.320936+00:00", "trade", 7.7099, 100.0]
["2026-09-08T18:21:40.156908+00:00", "trade", 7.705, 9000.0]
["2026-09-08T18:21:40.173931+00:00", "trade", 7.705, 1.0]
["2026-09-08T18:21:40.419541+00:00", "trade", 7.705, 5.0]
["2026-09-08T18:21:40.967350+00:00", "trade", 7.7086, 2.0]
["2026-09-08T18:21:41.055950+00:00", "trade", 7.7003, 1.0]
["2026-09-08T18:21:41.253783+00:00", "trade", 7.706, 100.0]
["2026-09-08T18:21:41.290978+00:00", "trade", 7.7003, 5.0]
["2026-09-08T18:21:42.225611+00:00", "trade", 7.705, 200.0]
["2026-09-08T18:21:42.691826+00:00", "trade", 7.7099, 100.0]
["2026-09-08T18:21:42.998494+00:00", "trade", 7.7099, 100.0]
["2026-09-08T18:21:44.256053+00:00", "trade", 7.7053, 100.0]
["2026-09-08T18:21:44.619722+00:00", "trade", 7.7, 192.0]
["2026-09-08T18:21:44.702430+00:00", "trade", 7.705, 100.0]
["2026-09-08T18:21:44.702431+00:00", "trade", 7.705, 200.0]
["2026-09-08T18:21:44.702433+00:00", "trade", 7.705, 400.0]
["2026-09-08T18:21:44.702859+00:00", "trade", 7.705, 100.0]
["2026-09-08T18:21:44.702860+00:00", "trade", 7.705, 200.0]
["2026-09-08T18:21:44.706046+00:00", "trade", 7.7, 400.0]
["2026-09-08T18:21:44.706054+00:00", "trade", 7.705, 200.0]
["2026-09-08T18:21:44.706055+00:00", "trade", 7.705, 200.0]
["2026-09-08T18:21:44.706064+00:00", "trade", 7.7, 100.0]
["2026-09-08T18:21:44.706065+00:00", "trade", 7.7, 100.0]
["2026-09-08T18:21:44.706412+00:00", "trade", 7.7, 400.0]
["2026-09-08T18:21:44.706434+00:00", "trade", 7.7, 474.0]
["2026-09-08T18:21:44.706435+00:00", "trade", 7.7, 406.0]
["2026-09-08T18:21:44.706436+00:00", "trade", 7.7, 400.0]
["2026-09-08T18:21:44.706438+00:00", "trade", 7.7, 459.0]
["2026-09-08T18:21:44.706470+00:00", "trade", 7.7, 59.0]
["2026-09-08T18:21:44.706470+00:00", "trade", 7.7, 6.0]
["2026-09-08T18:21:44.706472+00:00", "trade", 7.7, 199.0]
["2026-09-08T18:21:44.706475+00:00", "trade", 7.7, 48.0]
["2026-09-08T18:21:44.706477+00:00", "trade", 7.7, 71.0]
["2026-09-08T18:21:44.706477+00:00", "trade", 7.7, 222.0]
["2026-09-08T18:21:44.706478+00:00", "trade", 7.7, 512.0]
["2026-09-08T18:21:44.706482+00:00", "trade", 7.7, 275.0]
["2026-09-08T18:21:44.706490+00:00", "trade", 7.7, 15.0]
["2026-09-08T18:21:44.706492+00:00", "trade", 7.7, 1057.0]
["2026-09-08T18:21:44.706517+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:21:44.706538+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:21:44.706567+00:00", "trade", 7.7, 100.0]
["2026-09-08T18:21:44.706567+00:00", "trade", 7.7, 78.0]
["2026-09-08T18:21:44.706605+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:21:44.706612+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:21:44.706712+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:21:44.706718+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:21:44.706724+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:21:44.706732+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:21:44.706736+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:21:44.706743+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:21:44.706756+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:21:44.706762+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:21:44.706768+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:21:44.706776+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:21:44.706783+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:21:44.706818+00:00", "trade", 7.7, 171.0]
["2026-09-08T18:21:44.706833+00:00", "trade", 7.7, 10.0]
["2026-09-08T18:21:44.706835+00:00", "trade", 7.7, 100.0]
["2026-09-08T18:21:44.706835+00:00", "trade", 7.7, 100.0]
["2026-09-08T18:21:44.706837+00:00", "trade", 7.7, 300.0]
["2026-09-08T18:21:44.706840+00:00", "trade", 7.7, 100.0]
["2026-09-08T18:21:44.706842+00:00", "trade", 7.7, 1181.0]
["2026-09-08T18:21:44.706852+00:00", "trade", 7.705, 100.0]
["2026-09-08T18:21:44.706854+00:00", "trade", 7.7, 600.0]
["2026-09-08T18:21:44.706864+00:00", "trade", 7.7, 100.0]
["2026-09-08T18:21:44.706869+00:00", "trade", 7.7, 2100.0]
["2026-09-08T18:21:44.706873+00:00", "trade", 7.7, 1100.0]
["2026-09-08T18:21:44.706881+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:21:44.706884+00:00", "trade", 7.7, 6300.0]
["2026-09-08T18:21:44.706899+00:00", "trade", 7.7, 600.0]
["2026-09-08T18:21:44.706908+00:00", "trade", 7.7, 2600.0]
["2026-09-08T18:21:44.706913+00:00", "trade", 7.7, 900.0]
["2026-09-08T18:21:44.706918+00:00", "trade", 7.7, 100.0]
["2026-09-08T18:21:44.706921+00:00", "trade", 7.7, 366.0]
["2026-09-08T18:21:44.706927+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:21:44.706952+00:00", "trade", 7.7, 100.0]
["2026-09-08T18:21:44.706954+00:00", "trade", 7.7, 10.0]
["2026-09-08T18:21:44.706954+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:21:44.706955+00:00", "trade", 7.7, 100.0]
["2026-09-08T18:21:44.706955+00:00", "trade", 7.7, 100.0]
["2026-09-08T18:21:44.706957+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:21:44.706969+00:00", "quote", 7.7, 7.7]
["2026-09-08T18:21:44.706976+00:00", "trade", 7.7, 100.0]
["2026-09-08T18:21:44.706977+00:00", "trade", 7.7, 100.0]
["2026-09-08T18:21:44.706977+00:00", "quote", 7.7, 7.7]
["2026-09-08T18:21:44.706985+00:00", "quote", 7.7, 7.7]
["2026-09-08T18:21:44.706991+00:00", "quote", 7.7, 7.7]
["2026-09-08T18:21:44.706998+00:00", "quote", 7.7, 7.7]
["2026-09-08T18:21:44.707005+00:00", "quote", 7.7, 7.7]
["2026-09-08T18:21:44.707008+00:00", "trade", 7.7, 100.0]
["2026-09-08T18:21:44.707012+00:00", "quote", 7.7, 7.7]
["2026-09-08T18:21:44.707019+00:00", "quote", 7.7, 7.7]
["2026-09-08T18:21:44.707026+00:00", "quote", 7.7, 7.7]
["2026-09-08T18:21:44.707031+00:00", "quote", 7.7, 7.7]
["2026-09-08T18:21:44.707033+00:00", "quote", 7.7, 7.7]
["2026-09-08T18:21:44.707040+00:00", "quote", 7.7, 7.7]
["2026-09-08T18:21:44.707047+00:00", "quote", 7.7, 7.7]
["2026-09-08T18:21:44.707062+00:00", "quote", 7.7, 7.7]
["2026-09-08T18:21:44.707074+00:00", "quote", 7.7, 7.7]
["2026-09-08T18:21:44.707080+00:00", "quote", 7.7, 7.7]
["2026-09-08T18:21:44.707087+00:00", "quote", 7.7, 7.7]
["2026-09-08T18:21:44.707093+00:00", "quote", 7.7, 7.7]
["2026-09-08T18:21:44.707105+00:00", "quote", 7.7, 7.7]
["2026-09-08T18:21:44.707130+00:00", "quote", 7.7, 7.7]
["2026-09-08T18:21:44.707221+00:00", "quote", 7.7, 7.7]
["2026-09-08T18:21:44.707249+00:00", "trade", 7.7, 100.0]
["2026-09-08T18:21:44.707261+00:00", "quote", 7.7, 7.7]
["2026-09-08T18:21:44.707268+00:00", "quote", 7.7, 7.7]
["2026-09-08T18:21:44.707294+00:00", "trade", 7.7, 100.0]
["2026-09-08T18:21:44.707294+00:00", "quote", 7.7, 7.7]
["2026-09-08T18:21:44.707296+00:00", "quote", 7.7, 7.7]
["2026-09-08T18:21:44.707298+00:00", "trade", 7.7, 200.0]
["2026-09-08T18:21:44.707403+00:00", "trade", 7.7, 1.0]
["2026-09-08T18:21:44.707412+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:21:44.707418+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:21:44.707422+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:21:44.707477+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:21:44.707477+00:00", "quote", 7.7, 7.7]
["2026-09-08T18:21:44.707498+00:00", "trade", 7.7, 200.0]
["2026-09-08T18:21:44.707509+00:00", "quote", 7.7, 7.7]
["2026-09-08T18:21:44.707531+00:00", "trade", 7.7, 100.0]
["2026-09-08T18:21:44.707553+00:00", "quote", 7.7, 7.7]
["2026-09-08T18:21:44.707568+00:00", "quote", 7.7, 7.7]
["2026-09-08T18:21:44.707585+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:21:44.707598+00:00", "quote", 7.7, 7.7]
["2026-09-08T18:21:44.707627+00:00", "trade", 7.7, 100.0]
["2026-09-08T18:21:44.707742+00:00", "quote", 7.7, 7.7]
["2026-09-08T18:21:44.707766+00:00", "quote", 7.7, 7.7]
["2026-09-08T18:21:44.707794+00:00", "quote", 7.7, 7.7]
["2026-09-08T18:21:44.707836+00:00", "trade", 7.7, 100.0]
["2026-09-08T18:21:44.707840+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:21:44.707847+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:21:44.707887+00:00", "trade", 7.7, 20.0]
["2026-09-08T18:21:44.707887+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:21:44.707906+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:21:44.707925+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:21:44.707938+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:21:44.707948+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:21:44.707963+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:21:44.708003+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:21:44.708007+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:21:44.708080+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:21:44.708144+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:21:44.708157+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:21:44.708263+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:21:44.708581+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:21:44.708982+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:21:44.709025+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:21:44.709762+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:21:44.710029+00:00", "trade", 7.69, 15.0]
["2026-09-08T18:21:44.710093+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:21:44.710096+00:00", "trade", 7.69, 25.0]
["2026-09-08T18:21:44.710129+00:00", "trade", 7.69, 1.0]
["2026-09-08T18:21:44.710163+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:21:44.710194+00:00", "trade", 7.69, 2.0]
["2026-09-08T18:21:44.710252+00:00", "trade", 7.69, 2640.0]
["2026-09-08T18:21:44.710342+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:21:44.710498+00:00", "trade", 7.705, 5.0]
["2026-09-08T18:21:44.710609+00:00", "trade", 7.69, 5000.0]
["2026-09-08T18:21:44.710811+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:21:44.710837+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:21:44.710892+00:00", "trade", 7.69, 1217.0]
["2026-09-08T18:21:44.711195+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:21:44.711263+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:21:44.711794+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:21:44.712420+00:00", "trade", 7.7, 14.0]
["2026-09-08T18:21:44.738389+00:00", "trade", 7.695, 100.0]
["2026-09-08T18:21:44.768538+00:00", "trade", 7.695, 700.0]
["2026-09-08T18:21:45.657702+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:21:45.657744+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:21:45.659949+00:00", "trade", 7.6999, 100.0]
["2026-09-08T18:21:45.660852+00:00", "trade", 7.695, 5.0]
["2026-09-08T18:21:45.787474+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:21:46.145537+00:00", "trade", 7.695, 25.0]
["2026-09-08T18:21:46.145568+00:00", "trade", 7.695, 25.0]
["2026-09-08T18:21:46.145585+00:00", "trade", 7.69, 25.0]
["2026-09-08T18:21:46.145594+00:00", "trade", 7.69, 25.0]
["2026-09-08T18:21:46.145716+00:00", "trade", 7.695, 400.0]
["2026-09-08T18:21:46.394928+00:00", "trade", 7.7, 25.0]
["2026-09-08T18:21:47.525259+00:00", "trade", 7.695, 6.0]
["2026-09-08T18:21:47.795771+00:00", "trade", 7.6967, 31.0]
["2026-09-08T18:21:48.853197+00:00", "trade", 7.695, 1.0]
["2026-09-08T18:21:49.670121+00:00", "trade", 7.6986, 1.0]
["2026-09-08T18:21:49.702250+00:00", "trade", 7.7, 15.0]
["2026-09-08T18:21:49.765690+00:00", "trade", 7.6986, 16.0]
["2026-09-08T18:21:50.222671+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:21:50.771285+00:00", "trade", 7.695, 250.0]
["2026-09-08T18:21:50.772434+00:00", "trade", 7.69, 2.0]
["2026-09-08T18:21:50.773930+00:00", "trade", 7.69, 125.0]
["2026-09-08T18:21:50.774973+00:00", "trade", 7.69, 25.0]
["2026-09-08T18:21:50.776372+00:00", "trade", 7.69, 15.0]
["2026-09-08T18:21:50.777897+00:00", "trade", 7.69, 83.0]
["2026-09-08T18:21:50.793339+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:21:50.800895+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:21:51.129615+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:21:51.130074+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:21:51.515797+00:00", "trade", 7.6969, 9.0]
["2026-09-08T18:21:51.545501+00:00", "trade", 7.695, 8700.0]
["2026-09-08T18:21:51.580379+00:00", "trade", 7.695, 300.0]
["2026-09-08T18:21:51.715934+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:21:51.784143+00:00", "trade", 7.7, 25.0]
["2026-09-08T18:21:52.522109+00:00", "trade", 7.7, 25.0]
["2026-09-08T18:21:52.738462+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:21:52.806007+00:00", "trade", 7.695, 3.0]
["2026-09-08T18:21:53.149217+00:00", "trade", 7.7001, 10.0]
["2026-09-08T18:21:53.237519+00:00", "trade", 7.7009, 100.0]
["2026-09-08T18:21:53.829413+00:00", "trade", 7.7, 15.0]
["2026-09-08T18:21:54.546032+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:21:54.546490+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:21:54.851189+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:21:54.852050+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:21:55.981735+00:00", "trade", 7.7007, 3.0]
["2026-09-08T18:21:55.981866+00:00", "trade", 7.7007, 1.0]
["2026-09-08T18:21:55.982006+00:00", "trade", 7.6995, 2.0]
["2026-09-08T18:21:55.982870+00:00", "trade", 7.7012, 1.0]
["2026-09-08T18:21:56.226087+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:21:56.226566+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:21:56.317453+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:21:56.632181+00:00", "trade", 7.695, 10.0]
["2026-09-08T18:21:57.755404+00:00", "trade", 7.695, 600.0]
["2026-09-08T18:21:57.755471+00:00", "trade", 7.69, 600.0]
["2026-09-08T18:21:57.936677+00:00", "trade", 7.695, 199.0]
["2026-09-08T18:21:57.936707+00:00", "trade", 7.69, 199.0]
["2026-09-08T18:21:58.162306+00:00", "trade", 7.695, 1.0]
["2026-09-08T18:21:58.162331+00:00", "trade", 7.695, 25.0]
["2026-09-08T18:21:58.162339+00:00", "trade", 7.69, 1.0]
["2026-09-08T18:21:58.162358+00:00", "trade", 7.695, 25.0]
["2026-09-08T18:21:58.162368+00:00", "trade", 7.69, 25.0]
["2026-09-08T18:21:58.162381+00:00", "trade", 7.69, 25.0]
["2026-09-08T18:21:58.162393+00:00", "trade", 7.695, 50.0]
["2026-09-08T18:21:58.162421+00:00", "trade", 7.69, 50.0]
["2026-09-08T18:21:58.162594+00:00", "trade", 7.695, 174.0]
["2026-09-08T18:21:58.230866+00:00", "trade", 7.695, 200.0]
["2026-09-08T18:21:58.562999+00:00", "trade", 7.6996, 1.0]
["2026-09-08T18:21:59.623603+00:00", "trade", 7.7, 25.0]
["2026-09-08T18:21:59.903522+00:00", "trade", 7.695, 400.0]
["2026-09-08T18:21:59.904137+00:00", "trade", 7.7, 100.0]
["2026-09-08T18:21:59.904235+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:21:59.904241+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:21:59.904291+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:21:59.904306+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:21:59.904316+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:21:59.904487+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:21:59.904525+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:21:59.904568+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:21:59.904585+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:21:59.904600+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:21:59.904617+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:21:59.904757+00:00", "trade", 7.7, 100.0]
["2026-09-08T18:21:59.905067+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:21:59.905132+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:21:59.906238+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:21:59.906687+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:21:59.906694+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:21:59.907063+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:21:59.914179+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:21:59.936226+00:00", "trade", 7.69, 25.0]
["2026-09-08T18:21:59.936304+00:00", "trade", 7.6938, 656.0]
["2026-09-08T18:22:00.010060+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:22:00.428031+00:00", "trade", 7.6996, 5.0]
["2026-09-08T18:22:00.428854+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:22:00.428865+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:22:00.429335+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:22:01.131183+00:00", "trade", 7.7, 25.0]
["2026-09-08T18:22:01.286863+00:00", "trade", 7.7, 25.0]
["2026-09-08T18:22:03.428485+00:00", "trade", 7.7, 25.0]
["2026-09-08T18:22:03.565552+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:22:03.566006+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:22:03.566018+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:22:04.112099+00:00", "trade", 7.695, 50.0]
["2026-09-08T18:22:04.112915+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:22:04.113378+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:22:04.203586+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:22:04.421900+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:22:04.441426+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:22:04.622693+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:22:04.629290+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:22:05.088536+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:22:05.104148+00:00", "trade", 7.7, 117.0]
["2026-09-08T18:22:05.378794+00:00", "trade", 7.695, 125.0]
["2026-09-08T18:22:05.378797+00:00", "trade", 7.695, 97.0]
["2026-09-08T18:22:05.834551+00:00", "trade", 7.6997, 199.0]
["2026-09-08T18:22:05.905826+00:00", "trade", 7.6998, 530.0]
["2026-09-08T18:22:05.907609+00:00", "trade", 7.7, 100.0]
["2026-09-08T18:22:05.907942+00:00", "trade", 7.7, 100.0]
["2026-09-08T18:22:05.908432+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:22:05.929633+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:22:06.642656+00:00", "trade", 7.6999, 32.0]
["2026-09-08T18:22:06.656882+00:00", "trade", 7.6999, 45.0]
["2026-09-08T18:22:07.143260+00:00", "trade", 7.7, 25.0]
["2026-09-08T18:22:07.561902+00:00", "trade", 7.7, 2500.0]
["2026-09-08T18:22:09.458247+00:00", "trade", 7.7, 100.0]
["2026-09-08T18:22:09.459082+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:22:09.774877+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:22:10.364643+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:22:10.365575+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:22:10.366083+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:22:10.684659+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:22:10.684782+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:22:10.948226+00:00", "trade", 7.695, 5000.0]
["2026-09-08T18:22:10.948917+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:22:10.949749+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:22:11.014524+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:22:11.046208+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:22:11.056275+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:22:11.149628+00:00", "trade", 7.695, 3700.0]
["2026-09-08T18:22:11.150318+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:22:11.150767+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:22:11.181818+00:00", "trade", 7.695, 300.0]
["2026-09-08T18:22:11.243514+00:00", "trade", 7.6998, 243.0]
["2026-09-08T18:22:11.329702+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:22:11.329726+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:22:11.330166+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:22:11.330190+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:22:11.401359+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:22:11.669698+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:22:11.833191+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:22:12.114438+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:22:12.145230+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:22:12.214806+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:22:12.301795+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:22:12.302248+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:22:12.531227+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:22:12.532046+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:22:12.534923+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:22:13.081209+00:00", "trade", 7.695, 2.0]
["2026-09-08T18:22:13.204754+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:22:13.205251+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:22:13.282615+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:22:13.283115+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:22:13.366313+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:22:13.643446+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:22:13.643881+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:22:13.644329+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:22:13.802698+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:22:13.803161+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:22:13.803619+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:22:14.002216+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:22:14.076589+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:22:15.269632+00:00", "trade", 7.6993, 1.0]
["2026-09-08T18:22:15.273907+00:00", "trade", 7.6993, 4.0]
["2026-09-08T18:22:15.652579+00:00", "trade", 7.6998, 10.0]
["2026-09-08T18:22:15.842847+00:00", "trade", 7.69, 209.0]
["2026-09-08T18:22:15.843542+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:22:15.843994+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:22:15.844002+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:22:15.844448+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:22:15.987037+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:22:15.988893+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:22:16.915068+00:00", "trade", 7.6999, 3.0]
["2026-09-08T18:22:17.055539+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:22:17.055989+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:22:17.742615+00:00", "trade", 7.6985, 8.0]
["2026-09-08T18:22:17.933134+00:00", "trade", 7.6998, 5.0]
["2026-09-08T18:22:17.934032+00:00", "trade", 7.695, 15.0]
["2026-09-08T18:22:18.303041+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:22:18.303504+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:22:18.303519+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:22:18.426602+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:22:18.968776+00:00", "trade", 7.69, 8.0]
["2026-09-08T18:22:18.968778+00:00", "trade", 7.69, 12.0]
["2026-09-08T18:22:18.968780+00:00", "trade", 7.69, 6.0]
["2026-09-08T18:22:18.968781+00:00", "trade", 7.69, 74.0]
["2026-09-08T18:22:18.968868+00:00", "trade", 7.7, 100.0]
["2026-09-08T18:22:18.968870+00:00", "trade", 7.7, 2000.0]
["2026-09-08T18:22:18.968870+00:00", "trade", 7.7, 100.0]
["2026-09-08T18:22:18.968872+00:00", "trade", 7.7, 100.0]
["2026-09-08T18:22:18.968880+00:00", "trade", 7.7, 100.0]
["2026-09-08T18:22:18.968913+00:00", "trade", 7.7, 100.0]
["2026-09-08T18:22:18.968943+00:00", "trade", 7.7, 100.0]
["2026-09-08T18:22:18.969039+00:00", "trade", 7.7, 100.0]
["2026-09-08T18:22:18.969041+00:00", "trade", 7.7, 700.0]
["2026-09-08T18:22:18.969042+00:00", "trade", 7.7, 100.0]
["2026-09-08T18:22:18.969044+00:00", "trade", 7.7, 500.0]
["2026-09-08T18:22:18.969046+00:00", "trade", 7.7, 900.0]
["2026-09-08T18:22:18.969052+00:00", "trade", 7.7, 100.0]
["2026-09-08T18:22:18.969052+00:00", "trade", 7.7, 300.0]
["2026-09-08T18:22:18.969052+00:00", "trade", 7.7, 100.0]
["2026-09-08T18:22:18.969054+00:00", "trade", 7.7, 400.0]
["2026-09-08T18:22:18.969058+00:00", "trade", 7.7, 6.0]
["2026-09-08T18:22:18.969101+00:00", "trade", 7.7, 94.0]
["2026-09-08T18:22:18.969102+00:00", "trade", 7.7, 6.0]
["2026-09-08T18:22:18.969145+00:00", "trade", 7.7, 70.0]
["2026-09-08T18:22:18.969150+00:00", "trade", 7.7, 100.0]
["2026-09-08T18:22:18.969171+00:00", "trade", 7.7, 100.0]
["2026-09-08T18:22:18.969174+00:00", "trade", 7.7, 100.0]
["2026-09-08T18:22:18.969252+00:00", "trade", 7.7, 100.0]
["2026-09-08T18:22:18.969256+00:00", "trade", 7.7, 100.0]
["2026-09-08T18:22:18.969293+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:22:18.969335+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:22:18.969389+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:22:18.969397+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:22:18.969453+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:22:18.969507+00:00", "trade", 7.7, 600.0]
["2026-09-08T18:22:18.969523+00:00", "trade", 7.7, 168.0]
["2026-09-08T18:22:18.969530+00:00", "trade", 7.7, 300.0]
["2026-09-08T18:22:18.969532+00:00", "trade", 7.7, 900.0]
["2026-09-08T18:22:18.969542+00:00", "trade", 7.7, 463.0]
["2026-09-08T18:22:18.969546+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:22:18.969574+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:22:18.969584+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:22:18.969623+00:00", "trade", 7.7, 100.0]
["2026-09-08T18:22:18.969660+00:00", "trade", 7.7, 100.0]
["2026-09-08T18:22:18.969687+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:22:18.969709+00:00", "trade", 7.7, 100.0]
["2026-09-08T18:22:18.969728+00:00", "trade", 7.7, 37.0]
["2026-09-08T18:22:18.969737+00:00", "trade", 7.7, 2700.0]
["2026-09-08T18:22:18.969741+00:00", "trade", 7.7, 600.0]
["2026-09-08T18:22:18.969750+00:00", "trade", 7.7, 100.0]
["2026-09-08T18:22:18.969772+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:22:18.970014+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:22:18.970209+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:22:18.970222+00:00", "trade", 7.7, 5600.0]
["2026-09-08T18:22:18.970224+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:22:18.970243+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:22:18.970261+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:22:18.970582+00:00", "trade", 7.7, 100.0]
["2026-09-08T18:22:18.970584+00:00", "trade", 7.7, 400.0]
["2026-09-08T18:22:18.970584+00:00", "trade", 7.7, 100.0]
["2026-09-08T18:22:18.970586+00:00", "trade", 7.7, 100.0]
["2026-09-08T18:22:18.970587+00:00", "trade", 7.7, 400.0]
["2026-09-08T18:22:18.970623+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:22:18.970633+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:22:18.970651+00:00", "trade", 7.7, 100.0]
["2026-09-08T18:22:18.970651+00:00", "trade", 7.7, 800.0]
["2026-09-08T18:22:18.970653+00:00", "trade", 7.7, 100.0]
["2026-09-08T18:22:18.970659+00:00", "trade", 7.7, 20.0]
["2026-09-08T18:22:18.970660+00:00", "trade", 7.7, 100.0]
["2026-09-08T18:22:18.970663+00:00", "trade", 7.7, 100.0]
["2026-09-08T18:22:18.970664+00:00", "trade", 7.7, 100.0]
["2026-09-08T18:22:18.970665+00:00", "trade", 7.7, 100.0]
["2026-09-08T18:22:18.970669+00:00", "trade", 7.7, 100.0]
["2026-09-08T18:22:18.970674+00:00", "trade", 7.7, 100.0]
["2026-09-08T18:22:18.970678+00:00", "trade", 7.7, 100.0]
["2026-09-08T18:22:18.970769+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:22:18.970771+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:22:18.970775+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:22:18.970791+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:22:18.970797+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:22:18.970798+00:00", "quote", 7.7, 7.7]
["2026-09-08T18:22:18.970805+00:00", "quote", 7.7, 7.7]
["2026-09-08T18:22:18.970811+00:00", "quote", 7.7, 7.7]
["2026-09-08T18:22:18.970817+00:00", "quote", 7.7, 7.7]
["2026-09-08T18:22:18.970823+00:00", "quote", 7.7, 7.7]
["2026-09-08T18:22:18.970830+00:00", "quote", 7.7, 7.7]
["2026-09-08T18:22:18.970838+00:00", "quote", 7.7, 7.7]
["2026-09-08T18:22:18.970845+00:00", "quote", 7.7, 7.7]
["2026-09-08T18:22:18.970853+00:00", "quote", 7.7, 7.7]
["2026-09-08T18:22:18.970855+00:00", "trade", 7.7, 58.0]
["2026-09-08T18:22:18.970861+00:00", "quote", 7.7, 7.7]
["2026-09-08T18:22:18.970867+00:00", "quote", 7.7, 7.7]
["2026-09-08T18:22:18.970874+00:00", "quote", 7.7, 7.7]
["2026-09-08T18:22:18.970880+00:00", "quote", 7.7, 7.7]
["2026-09-08T18:22:18.970887+00:00", "quote", 7.7, 7.7]
["2026-09-08T18:22:18.970894+00:00", "quote", 7.7, 7.7]
["2026-09-08T18:22:18.970900+00:00", "quote", 7.7, 7.7]
["2026-09-08T18:22:18.970914+00:00", "quote", 7.7, 7.7]
["2026-09-08T18:22:18.970920+00:00", "quote", 7.7, 7.7]
["2026-09-08T18:22:18.970926+00:00", "quote", 7.7, 7.7]
["2026-09-08T18:22:18.970933+00:00", "quote", 7.7, 7.7]
["2026-09-08T18:22:18.970939+00:00", "quote", 7.7, 7.7]
["2026-09-08T18:22:18.970946+00:00", "quote", 7.7, 7.7]
["2026-09-08T18:22:18.970953+00:00", "quote", 7.7, 7.7]
["2026-09-08T18:22:18.970959+00:00", "quote", 7.7, 7.7]
["2026-09-08T18:22:18.970965+00:00", "quote", 7.7, 7.7]
["2026-09-08T18:22:18.970969+00:00", "trade", 7.7, 300.0]
["2026-09-08T18:22:18.970969+00:00", "trade", 7.7, 100.0]
["2026-09-08T18:22:18.970972+00:00", "quote", 7.7, 7.7]
["2026-09-08T18:22:18.970979+00:00", "quote", 7.7, 7.7]
["2026-09-08T18:22:18.970985+00:00", "quote", 7.7, 7.7]
["2026-09-08T18:22:18.970991+00:00", "quote", 7.7, 7.7]
["2026-09-08T18:22:18.970998+00:00", "quote", 7.7, 7.7]
["2026-09-08T18:22:18.971004+00:00", "quote", 7.7, 7.7]
["2026-09-08T18:22:18.971043+00:00", "trade", 7.7, 100.0]
["2026-09-08T18:22:18.971044+00:00", "quote", 7.7, 7.7]
["2026-09-08T18:22:18.971087+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:22:18.971092+00:00", "quote", 7.7, 7.7]
["2026-09-08T18:22:18.971148+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:22:18.971192+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:22:18.971222+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:22:18.971226+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:22:18.971229+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:22:18.971247+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:22:18.971263+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:22:18.971305+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:22:18.971479+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:22:18.971497+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:22:18.971619+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:22:18.971732+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:22:18.971836+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:22:18.972067+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:22:18.972620+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:22:18.974266+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:22:18.975150+00:00", "trade", 7.7, 100.0]
["2026-09-08T18:22:18.975342+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:22:18.975676+00:00", "trade", 7.7, 285.0]
["2026-09-08T18:22:18.975834+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:22:18.981608+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:22:18.984327+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:22:18.984468+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:22:18.985295+00:00", "trade", 7.695, 400.0]
["2026-09-08T18:22:18.986955+00:00", "trade", 7.7, 100.0]
["2026-09-08T18:22:19.002607+00:00", "trade", 7.7, 100.0]
["2026-09-08T18:22:19.002645+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:22:19.002653+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:22:19.008554+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:22:19.021422+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:22:19.022200+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:22:19.070787+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:22:19.327257+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:22:19.473053+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:22:19.809155+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:22:19.809185+00:00", "trade", 7.7, 2.0]
["2026-09-08T18:22:19.809200+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:22:20.096136+00:00", "trade", 7.6988, 900.0]
["2026-09-08T18:22:20.501429+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:22:20.508594+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:22:20.555413+00:00", "trade", 7.705, 136.0]
["2026-09-08T18:22:20.588582+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:22:21.045220+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:22:21.172566+00:00", "trade", 7.705, 100.0]
["2026-09-08T18:22:21.173321+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:22:21.173979+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:22:21.391509+00:00", "trade", 7.7001, 1000.0]
["2026-09-08T18:22:21.392294+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:22:22.770162+00:00", "trade", 7.705, 9000.0]
["2026-09-08T18:22:22.799154+00:00", "trade", 7.705, 9000.0]
["2026-09-08T18:22:23.189940+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:22:23.389332+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:22:23.519929+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:22:23.643622+00:00", "trade", 7.7077, 34.0]
["2026-09-08T18:22:23.643998+00:00", "trade", 7.7077, 1.0]
["2026-09-08T18:22:23.864707+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:22:23.988274+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:22:23.988725+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:22:24.938204+00:00", "trade", 7.705, 9000.0]
["2026-09-08T18:22:25.044205+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:22:25.393586+00:00", "trade", 7.7, 117.0]
["2026-09-08T18:22:25.799276+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:22:25.799337+00:00", "trade", 7.705, 100.0]
["2026-09-08T18:22:25.799595+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:22:25.799900+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:22:25.801297+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:22:25.802602+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:22:25.803321+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:22:25.829172+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:22:25.829208+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:22:25.829670+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:22:25.982777+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:22:25.982788+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:22:26.008299+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:22:26.054362+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:22:26.163429+00:00", "trade", 7.705, 199.0]
["2026-09-08T18:22:26.268888+00:00", "trade", 7.7, 45.0]
["2026-09-08T18:22:26.337857+00:00", "trade", 7.71, 10.0]
["2026-09-08T18:22:26.337890+00:00", "trade", 7.705, 10.0]
["2026-09-08T18:22:26.353287+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:22:26.353369+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:22:26.353557+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:22:26.353817+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:22:26.377480+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:22:28.770482+00:00", "trade", 7.705, 5.0]
["2026-09-08T18:22:28.770492+00:00", "trade", 7.71, 5.0]
["2026-09-08T18:22:28.770517+00:00", "trade", 7.71, 95.0]
["2026-09-08T18:22:28.770534+00:00", "trade", 7.705, 95.0]
["2026-09-08T18:22:28.868909+00:00", "trade", 7.705, 200.0]
["2026-09-08T18:22:28.978618+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:22:30.233501+00:00", "trade", 7.705, 100.0]
["2026-09-08T18:22:30.351731+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:22:30.351737+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:22:30.351971+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:22:31.439797+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:22:31.753129+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:22:31.779677+00:00", "trade", 7.705, 180.0]
["2026-09-08T18:22:31.795838+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:22:31.808231+00:00", "trade", 7.7099, 100.0]
["2026-09-08T18:22:31.893115+00:00", "trade", 7.6992, 100.0]
["2026-09-08T18:22:31.893899+00:00", "trade", 7.6992, 11.0]
["2026-09-08T18:22:31.946401+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:22:31.985090+00:00", "trade", 7.705, 1.0]
["2026-09-08T18:22:32.297874+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:22:32.298371+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:22:32.399391+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:22:33.164147+00:00", "trade", 7.7022, 100.0]
["2026-09-08T18:22:33.959546+00:00", "trade", 7.7, 12.0]
["2026-09-08T18:22:33.960341+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:22:33.970495+00:00", "trade", 7.705, 1.0]
["2026-09-08T18:22:34.060074+00:00", "trade", 7.7099, 3.0]
["2026-09-08T18:22:34.105790+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:22:34.131706+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:22:34.498054+00:00", "trade", 7.7077, 1.0]
["2026-09-08T18:22:34.550759+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:22:34.626664+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:22:34.806285+00:00", "trade", 7.705, 100.0]
["2026-09-08T18:22:35.131400+00:00", "trade", 7.7008, 49.0]
["2026-09-08T18:22:35.132108+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:22:35.204350+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:22:35.435451+00:00", "trade", 7.7, 100.0]
["2026-09-08T18:22:35.639494+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:22:35.931619+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:22:35.932363+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:22:36.067782+00:00", "trade", 7.6996, 1.0]
["2026-09-08T18:22:36.092255+00:00", "trade", 7.6996, 6.0]
["2026-09-08T18:22:36.524697+00:00", "trade", 7.7, 15.0]
["2026-09-08T18:22:36.656338+00:00", "trade", 7.71, 100.0]
["2026-09-08T18:22:36.656367+00:00", "trade", 7.705, 100.0]
["2026-09-08T18:22:36.657092+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:22:36.657548+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:22:36.834217+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:22:36.834682+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:22:37.322765+00:00", "trade", 7.7026, 2000.0]
["2026-09-08T18:22:38.020477+00:00", "trade", 7.7026, 100.0]
["2026-09-08T18:22:38.222955+00:00", "trade", 7.705, 5.0]
["2026-09-08T18:22:38.222964+00:00", "trade", 7.71, 5.0]
["2026-09-08T18:22:38.223102+00:00", "trade", 7.705, 90.0]
["2026-09-08T18:22:38.310988+00:00", "trade", 7.7009, 10.0]
["2026-09-08T18:22:39.281173+00:00", "trade", 7.705, 100.0]
["2026-09-08T18:22:39.517410+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:22:39.724319+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:22:40.360901+00:00", "trade", 7.6999, 1.0]
["2026-09-08T18:22:40.763942+00:00", "trade", 7.71, 15.0]
["2026-09-08T18:22:40.813845+00:00", "trade", 7.705, 24.0]
["2026-09-08T18:22:40.818885+00:00", "trade", 7.705, 86.0]
["2026-09-08T18:22:41.022120+00:00", "trade", 7.705, 200.0]
["2026-09-08T18:22:41.158312+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:22:41.215058+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:22:41.596664+00:00", "trade", 7.7, 100.0]
["2026-09-08T18:22:41.596916+00:00", "trade", 7.7, 100.0]
["2026-09-08T18:22:41.597014+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:22:41.597205+00:00", "trade", 7.7, 300.0]
["2026-09-08T18:22:41.597207+00:00", "trade", 7.7, 200.0]
["2026-09-08T18:22:41.597208+00:00", "trade", 7.7, 500.0]
["2026-09-08T18:22:41.597209+00:00", "trade", 7.7, 100.0]
["2026-09-08T18:22:41.597212+00:00", "trade", 7.7, 2693.0]
["2026-09-08T18:22:41.597213+00:00", "trade", 7.705, 100.0]
["2026-09-08T18:22:41.597215+00:00", "trade", 7.7, 10.0]
["2026-09-08T18:22:41.597215+00:00", "trade", 7.7, 50.0]
["2026-09-08T18:22:41.597217+00:00", "trade", 7.7, 400.0]
["2026-09-08T18:22:41.597218+00:00", "trade", 7.7, 100.0]
["2026-09-08T18:22:41.597302+00:00", "trade", 7.7, 100.0]
["2026-09-08T18:22:41.597303+00:00", "trade", 7.7, 100.0]
["2026-09-08T18:22:41.597303+00:00", "trade", 7.7, 100.0]
["2026-09-08T18:22:41.597306+00:00", "trade", 7.7, 400.0]
["2026-09-08T18:22:41.597311+00:00", "trade", 7.7, 100.0]
["2026-09-08T18:22:41.597311+00:00", "trade", 7.7, 200.0]
["2026-09-08T18:22:41.597313+00:00", "trade", 7.7, 300.0]
["2026-09-08T18:22:41.597313+00:00", "trade", 7.7, 200.0]
["2026-09-08T18:22:41.597313+00:00", "trade", 7.7, 200.0]
["2026-09-08T18:22:41.597313+00:00", "trade", 7.7, 100.0]
["2026-09-08T18:22:41.597313+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:22:41.597314+00:00", "trade", 7.7, 100.0]
["2026-09-08T18:22:41.597316+00:00", "trade", 7.7, 20.0]
["2026-09-08T18:22:41.597317+00:00", "trade", 7.7, 300.0]
["2026-09-08T18:22:41.597320+00:00", "trade", 7.7, 126.0]
["2026-09-08T18:22:41.597321+00:00", "trade", 7.7, 10.0]
["2026-09-08T18:22:41.597321+00:00", "trade", 7.7, 40.0]
["2026-09-08T18:22:41.597323+00:00", "trade", 7.7, 100.0]
["2026-09-08T18:22:41.597325+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:22:41.597327+00:00", "trade", 7.7, 21.0]
["2026-09-08T18:22:41.597331+00:00", "trade", 7.7, 400.0]
["2026-09-08T18:22:41.597338+00:00", "trade", 7.7, 100.0]
["2026-09-08T18:22:41.597339+00:00", "trade", 7.7, 948.0]
["2026-09-08T18:22:41.597341+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:22:41.597375+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:22:41.597382+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:22:41.597405+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:22:41.597409+00:00", "trade", 7.7, 100.0]
["2026-09-08T18:22:41.597412+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:22:41.597462+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:22:41.597509+00:00", "trade", 7.7, 100.0]
["2026-09-08T18:22:41.597622+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:22:41.597646+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:22:41.597679+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:22:41.597727+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:22:41.597755+00:00", "trade", 7.7, 215.0]
["2026-09-08T18:22:41.597757+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:22:41.597769+00:00", "trade", 7.7, 198.0]
["2026-09-08T18:22:41.597769+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:22:41.597798+00:00", "trade", 7.7, 185.0]
["2026-09-08T18:22:41.597812+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:22:41.597815+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:22:41.597817+00:00", "quote", 7.69, 7.71]
["2026-09-08T18:22:41.597819+00:00", "trade", 7.7, 100.0]
["2026-09-08T18:22:41.597827+00:00", "trade", 7.7, 2.0]
["2026-09-08T18:22:41.597854+00:00", "quote", 7.7, 7.71]
["2026-09-08T18:22:41.597855+00:00", "quote", 7.7, 7.7]
["2026-09-08T18:22:41.597862+00:00", "quote", 7.7, 7.7]
["2026-09-08T18:22:41.597868+00:00", "quote", 7.7, 7.7]
["2026-09-08T18:22:41.597875+00:00", "quote", 7.7, 7.7]
["2026-09-08T18:22:41.597882+00:00", "quote", 7.7, 7.7]
["2026-09-08T18:22:41.597889+00:00", "quote", 7.7, 7.7]
["2026-09-08T18:22:41.597895+00:00", "quote", 7.7, 7.7]
["2026-09-08T18:22:41.597901+00:00", "quote", 7.7, 7.7]
["2026-09-08T18:22:41.597907+00:00", "quote", 7.7, 7.7]
["2026-09-08T18:22:41.597913+00:00", "quote", 7.7, 7.7]
["2026-09-08T18:22:41.597919+00:00", "quote", 7.7, 7.7]
["2026-09-08T18:22:41.597926+00:00", "quote", 7.7, 7.7]
["2026-09-08T18:22:41.597934+00:00", "quote", 7.7, 7.7]
["2026-09-08T18:22:41.597941+00:00", "quote", 7.7, 7.7]
["2026-09-08T18:22:41.597947+00:00", "quote", 7.7, 7.7]
["2026-09-08T18:22:41.597954+00:00", "quote", 7.7, 7.7]
["2026-09-08T18:22:41.597960+00:00", "quote", 7.7, 7.7]
["2026-09-08T18:22:41.597966+00:00", "quote", 7.7, 7.7]
["2026-09-08T18:22:41.597980+00:00", "quote", 7.7, 7.7]
["2026-09-08T18:22:41.597986+00:00", "quote", 7.7, 7.7]
["2026-09-08T18:22:41.597987+00:00", "quote", 7.7, 7.7]
["2026-09-08T18:22:41.598000+00:00", "quote", 7.7, 7.7]
["2026-09-08T18:22:41.598007+00:00", "quote", 7.7, 7.7]
["2026-09-08T18:22:41.598013+00:00", "quote", 7.7, 7.7]
["2026-09-08T18:22:41.598033+00:00", "quote", 7.7, 7.7]
["2026-09-08T18:22:41.598098+00:00", "quote", 7.7, 7.7]
["2026-09-08T18:22:41.598138+00:00", "quote", 7.7, 7.7]
["2026-09-08T18:22:41.598265+00:00", "quote", 7.7, 7.7]
["2026-09-08T18:22:41.598298+00:00", "quote", 7.7, 7.7]
["2026-09-08T18:22:41.598321+00:00", "quote", 7.7, 7.7]
["2026-09-08T18:22:41.598343+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:22:41.598392+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:22:41.598412+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:22:41.598426+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:22:41.598432+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:22:41.598471+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:22:41.598523+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:22:41.598530+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:22:41.598742+00:00", "trade", 7.7, 204.0]
["2026-09-08T18:22:41.598803+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:22:41.598817+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:22:41.598868+00:00", "trade", 7.695, 100.0]
["2026-09-08T18:22:41.598901+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:22:41.598994+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:22:41.599290+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:22:41.601278+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:22:41.601307+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:22:41.601397+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:22:41.601897+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:22:41.601904+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:22:41.603160+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:22:41.603285+00:00", "trade", 7.7, 9.0]
["2026-09-08T18:22:41.603595+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:22:41.605266+00:00", "trade", 7.7, 7.0]
["2026-09-08T18:22:41.605394+00:00", "trade", 7.7, 11.0]
["2026-09-08T18:22:41.658653+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:22:41.704771+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:22:41.705250+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:22:41.725345+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:22:42.726542+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:22:42.790729+00:00", "trade", 7.6977, 100.0]
["2026-09-08T18:22:42.859663+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:22:42.937421+00:00", "trade", 7.695, 25.0]
["2026-09-08T18:22:43.031388+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:22:43.031967+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:22:43.299670+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:22:43.398048+00:00", "trade", 7.695, 4.0]
["2026-09-08T18:22:44.546552+00:00", "trade", 7.7008, 7.0]
["2026-09-08T18:22:44.624023+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:22:44.624094+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:22:44.626132+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:22:44.915392+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:22:45.077435+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:22:45.078658+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:22:45.189959+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:22:45.266757+00:00", "trade", 7.695, 8700.0]
["2026-09-08T18:22:45.380298+00:00", "trade", 7.695, 300.0]
["2026-09-08T18:22:45.784052+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:22:45.899092+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:22:46.076600+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:22:46.112016+00:00", "trade", 7.6977, 15.0]
["2026-09-08T18:22:46.180094+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:22:46.290166+00:00", "trade", 7.695, 600.0]
["2026-09-08T18:22:46.518382+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:22:46.645088+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:22:46.819187+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:22:46.922484+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:22:46.924602+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:22:46.980846+00:00", "trade", 7.695, 100.0]
["2026-09-08T18:22:47.071313+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:22:48.161385+00:00", "trade", 7.695, 10.0]
["2026-09-08T18:22:48.406606+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:22:48.407073+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:22:49.349411+00:00", "trade", 7.6995, 3.0]
["2026-09-08T18:22:49.593228+00:00", "trade", 7.6999, 25.0]
["2026-09-08T18:22:50.054694+00:00", "trade", 7.7, 15.0]
["2026-09-08T18:22:50.055647+00:00", "trade", 7.695, 9.0]
["2026-09-08T18:22:50.522889+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:22:50.545431+00:00", "trade", 7.695, 4.0]
["2026-09-08T18:22:50.762944+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:22:50.865438+00:00", "trade", 7.6978, 56.0]
["2026-09-08T18:22:51.273499+00:00", "trade", 7.695, 100.0]
["2026-09-08T18:22:51.721423+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:22:51.722385+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:22:52.309999+00:00", "trade", 7.69, 15.0]
["2026-09-08T18:22:53.666507+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:22:55.805330+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:22:55.806343+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:22:55.882724+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:22:55.883179+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:22:56.267943+00:00", "trade", 7.6977, 6.0]
["2026-09-08T18:22:56.268367+00:00", "trade", 7.6977, 1.0]
["2026-09-08T18:22:56.702142+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:22:56.735197+00:00", "trade", 7.7, 15.0]
["2026-09-08T18:22:56.763572+00:00", "trade", 7.6992, 1.0]
["2026-09-08T18:22:57.326835+00:00", "trade", 7.7, 15.0]
["2026-09-08T18:22:58.479750+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:22:58.479966+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:22:58.592522+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:22:59.066371+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:22:59.175649+00:00", "trade", 7.6992, 3.0]
["2026-09-08T18:22:59.484159+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:22:59.536018+00:00", "trade", 7.7007, 49.0]
["2026-09-08T18:22:59.562584+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:22:59.764391+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:22:59.870005+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:23:00.072259+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:23:00.096503+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:23:00.269138+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:23:00.773695+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:23:01.291725+00:00", "trade", 7.6992, 7.0]
["2026-09-08T18:23:01.490937+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:23:02.158801+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:23:02.158921+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:23:02.237056+00:00", "trade", 7.695, 7.0]
["2026-09-08T18:23:02.691291+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:23:02.691770+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:23:02.791806+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:23:02.813313+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:23:03.219153+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:23:03.247780+00:00", "trade", 7.7006, 10.0]
["2026-09-08T18:23:03.319932+00:00", "trade", 7.695, 144.0]
["2026-09-08T18:23:03.320300+00:00", "trade", 7.695, 1.0]
["2026-09-08T18:23:04.050816+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:23:04.136363+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:23:05.294042+00:00", "trade", 7.695, 6.0]
["2026-09-08T18:23:05.514238+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:23:05.859873+00:00", "trade", 7.6962, 900.0]
["2026-09-08T18:23:06.286407+00:00", "trade", 7.695, 218.0]
["2026-09-08T18:23:06.520939+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:23:06.520951+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:23:06.603852+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:23:06.604294+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:23:06.865223+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:23:07.098093+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:23:09.222670+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:23:10.830823+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:23:11.171910+00:00", "trade", 7.695, 75.0]
["2026-09-08T18:23:11.172848+00:00", "trade", 7.695, 7.0]
["2026-09-08T18:23:11.642330+00:00", "trade", 7.7012, 10.0]
["2026-09-08T18:23:12.893855+00:00", "trade", 7.6986, 3.0]
["2026-09-08T18:23:13.492936+00:00", "trade", 7.7002, 6.0]
["2026-09-08T18:23:14.310287+00:00", "trade", 7.695, 100.0]
["2026-09-08T18:23:14.429631+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:23:14.849144+00:00", "trade", 7.6997, 150.0]
["2026-09-08T18:23:14.977375+00:00", "trade", 7.6977, 10.0]
["2026-09-08T18:23:15.097085+00:00", "trade", 7.6987, 1.0]
["2026-09-08T18:23:15.954436+00:00", "trade", 7.69, 500.0]
["2026-09-08T18:23:16.059011+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:23:16.344983+00:00", "trade", 7.7, 160.0]
["2026-09-08T18:23:16.772360+00:00", "trade", 7.6923, 25.0]
["2026-09-08T18:23:18.574928+00:00", "trade", 7.6977, 100.0]
["2026-09-08T18:23:18.722022+00:00", "trade", 7.6901, 25.0]
["2026-09-08T18:23:18.722787+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:23:20.101152+00:00", "trade", 7.6977, 1.0]
["2026-09-08T18:23:20.101517+00:00", "trade", 7.6977, 1.0]
["2026-09-08T18:23:20.863216+00:00", "trade", 7.695, 9000.0]
["2026-09-08T18:23:21.181164+00:00", "trade", 7.7007, 100.0]
["2026-09-08T18:23:21.786461+00:00", "trade", 7.695, 50.0]
["2026-09-08T18:23:23.798374+00:00", "trade", 7.6998, 49.0]
["2026-09-08T18:23:24.659671+00:00", "trade", 7.7, 100.0]
["2026-09-08T18:23:25.201809+00:00", "trade", 7.6998, 20.0]
["2026-09-08T18:23:25.517081+00:00", "trade", 7.6987, 4.0]
["2026-09-08T18:23:27.447021+00:00", "trade", 7.6995, 11.0]
["2026-09-08T18:23:28.951965+00:00", "trade", 7.695, 250.0]
["2026-09-08T18:23:30.710259+00:00", "trade", 7.695, 30.0]
["2026-09-08T18:23:31.783738+00:00", "trade", 7.6987, 5.0]
["2026-09-08T18:23:32.189452+00:00", "trade", 7.695, 4500.0]
["2026-09-08T18:23:32.276926+00:00", "trade", 7.695, 40.0]
["2026-09-08T18:23:32.740293+00:00", "trade", 7.6987, 1.0]
["2026-09-08T18:23:32.765824+00:00", "trade", 7.6987, 24.0]
["2026-09-08T18:23:33.766660+00:00", "trade", 7.695, 10.0]
["2026-09-08T18:23:33.810646+00:00", "trade", 7.6987, 15.0]
["2026-09-08T18:23:34.233516+00:00", "trade", 7.6977, 1.0]
["2026-09-08T18:23:34.233875+00:00", "trade", 7.6977, 1.0]
["2026-09-08T18:23:35.238196+00:00", "trade", 7.695, 5.0]
["2026-09-08T18:23:35.539626+00:00", "trade", 7.695, 16.0]
["2026-09-08T18:23:35.541641+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:23:35.541728+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:23:35.541752+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:23:35.542210+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:23:35.641690+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:23:36.011532+00:00", "trade", 7.695, 17.0]
["2026-09-08T18:23:36.025994+00:00", "trade", 7.695, 60.0]
["2026-09-08T18:23:36.272344+00:00", "trade", 7.6969, 9.0]
["2026-09-08T18:23:37.196196+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:23:37.196250+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:23:37.286482+00:00", "trade", 7.695, 250.0]
["2026-09-08T18:23:37.627450+00:00", "trade", 7.6992, 7.0]
["2026-09-08T18:23:37.628265+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:23:37.628726+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:23:37.731776+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:23:38.351707+00:00", "trade", 7.6989, 3.0]
["2026-09-08T18:23:39.520226+00:00", "trade", 7.69, 5.0]
["2026-09-08T18:23:39.766826+00:00", "trade", 7.6931, 43.0]
["2026-09-08T18:23:39.785020+00:00", "trade", 7.6931, 1.0]
["2026-09-08T18:23:39.812877+00:00", "trade", 7.6977, 13.0]
["2026-09-08T18:23:40.706440+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:23:40.974378+00:00", "trade", 7.6958, 65.0]
["2026-09-08T18:23:41.778536+00:00", "trade", 7.6923, 1.0]
["2026-09-08T18:23:41.779309+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:23:42.493720+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:23:43.032980+00:00", "trade", 7.7, 10.0]
["2026-09-08T18:23:47.467587+00:00", "trade", 7.69, 10.0]
["2026-09-08T18:23:47.467592+00:00", "trade", 7.69, 23.0]
["2026-09-08T18:23:47.467594+00:00", "trade", 7.69, 21.0]
["2026-09-08T18:23:47.468029+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:23:47.468056+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:23:47.468613+00:00", "trade", 7.695, 1.0]
["2026-09-08T18:23:47.480593+00:00", "trade", 7.695, 70.0]
["2026-09-08T18:23:47.683802+00:00", "trade", 7.6991, 49.0]
["2026-09-08T18:23:47.697129+00:00", "trade", 7.697, 1.0]
["2026-09-08T18:23:47.697224+00:00", "trade", 7.6997, 5.0]
["2026-09-08T18:23:47.697387+00:00", "trade", 7.6951, 1.0]
["2026-09-08T18:23:47.904083+00:00", "trade", 7.6901, 110.0]
["2026-09-08T18:23:48.270351+00:00", "trade", 7.695, 8.0]
["2026-09-08T18:23:49.045958+00:00", "trade", 7.6989, 3.0]
["2026-09-08T18:23:50.108107+00:00", "trade", 7.6999, 32.0]
["2026-09-08T18:23:50.265225+00:00", "trade", 7.6989, 1.0]
["2026-09-08T18:23:52.198672+00:00", "trade", 7.7, 15.0]
["2026-09-08T18:23:52.418927+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:23:52.425818+00:00", "trade", 7.695, 3.0]
["2026-09-08T18:23:52.427278+00:00", "trade", 7.695, 100.0]
["2026-09-08T18:23:52.427722+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:23:52.438839+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:23:53.152079+00:00", "trade", 7.6995, 19.0]
["2026-09-08T18:23:54.483534+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:23:55.159361+00:00", "trade", 7.69, 15.0]
["2026-09-08T18:23:56.685099+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:23:57.615071+00:00", "trade", 7.69, 384.0]
["2026-09-08T18:23:58.434224+00:00", "trade", 7.6923, 1.0]
["2026-09-08T18:24:00.644475+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:24:01.083834+00:00", "trade", 7.695, 100.0]
["2026-09-08T18:24:02.077411+00:00", "trade", 7.695, 5.0]
["2026-09-08T18:24:02.187405+00:00", "trade", 7.695, 15.0]
["2026-09-08T18:24:03.736854+00:00", "trade", 7.7, 15.0]
["2026-09-08T18:24:03.737596+00:00", "trade", 7.69, 2.0]
["2026-09-08T18:24:03.845803+00:00", "trade", 7.6991, 4.0]
["2026-09-08T18:24:06.226058+00:00", "trade", 7.69, 15.0]
["2026-09-08T18:24:08.074230+00:00", "trade", 7.6991, 1.0]
["2026-09-08T18:24:08.075180+00:00", "trade", 7.695, 14.0]
["2026-09-08T18:24:12.150939+00:00", "trade", 7.7001, 50.0]
["2026-09-08T18:24:13.062821+00:00", "trade", 7.694, 300.0]
["2026-09-08T18:24:13.327926+00:00", "trade", 7.6991, 3.0]
["2026-09-08T18:24:14.012670+00:00", "trade", 7.695, 29.0]
["2026-09-08T18:24:14.022347+00:00", "trade", 7.695, 39.0]
["2026-09-08T18:24:14.406364+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:24:15.656724+00:00", "trade", 7.7001, 11.0]
["2026-09-08T18:24:16.971744+00:00", "trade", 7.695, 270.0]
["2026-09-08T18:24:18.285063+00:00", "trade", 7.7, 100.0]
["2026-09-08T18:24:18.514065+00:00", "trade", 7.69, 10.0]
["2026-09-08T18:24:18.584899+00:00", "trade", 7.695, 16.0]
["2026-09-08T18:24:19.347703+00:00", "trade", 7.695, 25.0]
["2026-09-08T18:24:20.151770+00:00", "trade", 7.6949, 1.0]
["2026-09-08T18:24:20.301716+00:00", "trade", 7.695, 5.0]
["2026-09-08T18:24:20.690300+00:00", "trade", 7.695, 100.0]
["2026-09-08T18:24:20.690783+00:00", "trade", 7.695, 9.0]
["2026-09-08T18:24:22.337887+00:00", "trade", 7.695, 330.0]
["2026-09-08T18:24:22.891347+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:24:23.360105+00:00", "trade", 7.6923, 1.0]
["2026-09-08T18:24:26.650110+00:00", "trade", 7.695, 25.0]
["2026-09-08T18:24:26.650134+00:00", "trade", 7.69, 25.0]
["2026-09-08T18:24:26.650142+00:00", "trade", 7.695, 25.0]
["2026-09-08T18:24:26.650187+00:00", "trade", 7.695, 15.0]
["2026-09-08T18:24:26.650195+00:00", "trade", 7.69, 15.0]
["2026-09-08T18:24:26.650371+00:00", "trade", 7.695, 35.0]
["2026-09-08T18:24:26.665596+00:00", "trade", 7.69, 25.0]
["2026-09-08T18:24:26.700074+00:00", "trade", 7.6996, 1.0]
["2026-09-08T18:24:26.709889+00:00", "trade", 7.6996, 3.0]
["2026-09-08T18:24:27.246054+00:00", "trade", 7.695, 160.0]
["2026-09-08T18:24:28.404638+00:00", "trade", 7.7, 25.0]
["2026-09-08T18:24:28.415954+00:00", "trade", 7.695, 150.0]
["2026-09-08T18:24:29.100450+00:00", "trade", 7.695, 31.0]
["2026-09-08T18:24:29.123093+00:00", "trade", 7.695, 1.0]
["2026-09-08T18:24:29.796408+00:00", "trade", 7.6969, 2.0]
["2026-09-08T18:24:33.471681+00:00", "trade", 7.695, 950.0]
["2026-09-08T18:24:33.627515+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:24:33.952378+00:00", "trade", 7.695, 1.0]
["2026-09-08T18:24:34.041720+00:00", "trade", 7.695, 100.0]
["2026-09-08T18:24:34.471830+00:00", "trade", 7.69, 25.0]
["2026-09-08T18:24:35.245095+00:00", "trade", 7.695, 100.0]
["2026-09-08T18:24:36.285200+00:00", "trade", 7.7006, 10.0]
["2026-09-08T18:24:36.534930+00:00", "trade", 7.6967, 49.0]
["2026-09-08T18:24:37.973844+00:00", "trade", 7.6947, 100.0]
["2026-09-08T18:24:38.173093+00:00", "trade", 7.6997, 4.0]
["2026-09-08T18:24:38.314379+00:00", "trade", 7.6963, 10.0]
["2026-09-08T18:24:39.285816+00:00", "trade", 7.6963, 7.0]
["2026-09-08T18:24:39.717033+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:24:39.717054+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:24:39.737603+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:24:39.738098+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:24:39.738116+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:24:39.755934+00:00", "trade", 7.695, 100.0]
["2026-09-08T18:24:39.755935+00:00", "trade", 7.695, 11.0]
["2026-09-08T18:24:39.761438+00:00", "trade", 7.69, 8.0]
["2026-09-08T18:24:39.761440+00:00", "trade", 7.69, 12.0]
["2026-09-08T18:24:39.761442+00:00", "trade", 7.69, 20.0]
["2026-09-08T18:24:39.761453+00:00", "trade", 7.69, 80.0]
["2026-09-08T18:24:39.761453+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:24:39.761455+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:24:39.761456+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:24:39.761460+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:24:39.762121+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:24:39.762147+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:24:39.762160+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:24:39.762182+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:24:39.762646+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:24:39.763085+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:24:39.763385+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:24:39.764682+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:24:39.764714+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:24:39.816961+00:00", "trade", 7.69, 50.0]
["2026-09-08T18:24:39.853358+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:24:39.976292+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:24:40.016065+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:24:40.070167+00:00", "trade", 7.6999, 100.0]
["2026-09-08T18:24:40.096128+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:24:40.475543+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:24:40.777133+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:24:40.805215+00:00", "trade", 7.69, 300.0]
["2026-09-08T18:24:40.805290+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:24:40.805553+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:24:40.805899+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:24:40.805922+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:24:40.805935+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:24:40.806117+00:00", "trade", 7.695, 10.0]
["2026-09-08T18:24:40.806467+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:24:40.806794+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:24:40.807412+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:24:40.931443+00:00", "trade", 7.6999, 4.0]
["2026-09-08T18:24:41.033832+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:24:41.893675+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:24:42.014842+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:24:42.164615+00:00", "trade", 7.6915, 100.0]
["2026-09-08T18:24:42.300374+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:24:42.300823+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:24:42.662318+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:24:42.662338+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:24:43.035728+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:24:43.111133+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:24:43.122452+00:00", "trade", 7.69, 50.0]
["2026-09-08T18:24:43.220220+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:24:43.238904+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:24:43.406824+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:24:43.439239+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:24:43.457528+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:24:43.457978+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:24:43.687430+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:24:43.687879+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:24:43.892959+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:24:44.002211+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:24:44.002770+00:00", "trade", 7.69, 917.0]
["2026-09-08T18:24:44.002820+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:24:44.002854+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:24:44.002907+00:00", "trade", 7.69, 162.0]
["2026-09-08T18:24:44.003098+00:00", "trade", 7.69, 15.0]
["2026-09-08T18:24:44.003134+00:00", "trade", 7.69, 15.0]
["2026-09-08T18:24:44.003200+00:00", "trade", 7.69, 15.0]
["2026-09-08T18:24:44.003223+00:00", "trade", 7.69, 25.0]
["2026-09-08T18:24:44.003336+00:00", "trade", 7.69, 15.0]
["2026-09-08T18:24:44.003531+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:24:44.003590+00:00", "trade", 7.69, 15.0]
["2026-09-08T18:24:44.004169+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:24:44.463134+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:24:44.672371+00:00", "trade", 7.6901, 32.0]
["2026-09-08T18:24:44.764193+00:00", "trade", 7.695, 730.0]
["2026-09-08T18:24:44.902482+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:24:45.062184+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:24:45.062657+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:24:45.063171+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:24:45.063633+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:24:45.064521+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:24:45.066430+00:00", "trade", 7.695, 100.0]
["2026-09-08T18:24:45.067110+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:24:45.067563+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:24:45.111794+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:24:45.399746+00:00", "trade", 7.6914, 3000.0]
["2026-09-08T18:24:45.647196+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:24:45.647651+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:24:45.743031+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:24:46.428500+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:24:47.132298+00:00", "trade", 7.69, 15.0]
["2026-09-08T18:24:47.439218+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:24:47.520523+00:00", "trade", 7.695, 100.0]
["2026-09-08T18:24:47.521301+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:24:47.817861+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:24:47.933721+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:24:47.953525+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:24:48.821197+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:24:48.865983+00:00", "trade", 7.6995, 3.0]
["2026-09-08T18:24:48.871934+00:00", "trade", 7.6995, 1.0]
["2026-09-08T18:24:48.940646+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:24:49.226056+00:00", "trade", 7.7, 25.0]
["2026-09-08T18:24:49.663135+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:24:49.669279+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:24:49.730738+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:24:49.798805+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:24:49.805161+00:00", "trade", 7.7, 15.0]
["2026-09-08T18:24:50.140670+00:00", "trade", 7.6912, 100.0]
["2026-09-08T18:24:50.330874+00:00", "trade", 7.6927, 2.0]
["2026-09-08T18:24:50.438239+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:24:50.639485+00:00", "trade", 7.695, 600.0]
["2026-09-08T18:24:50.640168+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:24:50.649852+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:24:50.812410+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:24:50.812932+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:24:50.825496+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:24:50.825944+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:24:50.826386+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:24:50.955898+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:24:51.694786+00:00", "trade", 7.7, 15.0]
["2026-09-08T18:24:52.401927+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:24:52.402392+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:24:52.402662+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:24:52.527424+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:24:52.528033+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:24:52.587146+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:24:52.686241+00:00", "trade", 7.695, 22.0]
["2026-09-08T18:24:52.689590+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:24:52.693721+00:00", "trade", 7.695, 34.0]
["2026-09-08T18:24:52.827630+00:00", "trade", 7.6999, 100.0]
["2026-09-08T18:24:52.828453+00:00", "trade", 7.695, 96.0]
["2026-09-08T18:24:52.837243+00:00", "trade", 7.695, 100.0]
["2026-09-08T18:24:52.838101+00:00", "trade", 7.695, 9.0]
["2026-09-08T18:24:53.036864+00:00", "trade", 7.69, 15.0]
["2026-09-08T18:24:53.540886+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:24:53.541349+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:24:53.567876+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:24:53.568344+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:24:55.573470+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:24:55.596957+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:24:55.919024+00:00", "trade", 7.69, 15.0]
["2026-09-08T18:24:55.919838+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:24:56.038242+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:24:56.071694+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:24:56.260500+00:00", "trade", 7.7, 25.0]
["2026-09-08T18:24:56.260518+00:00", "trade", 7.695, 25.0]
["2026-09-08T18:24:56.260551+00:00", "trade", 7.695, 25.0]
["2026-09-08T18:24:56.260567+00:00", "trade", 7.7, 25.0]
["2026-09-08T18:24:56.260577+00:00", "trade", 7.7, 25.0]
["2026-09-08T18:24:56.260585+00:00", "trade", 7.695, 25.0]
["2026-09-08T18:24:56.260608+00:00", "trade", 7.695, 25.0]
["2026-09-08T18:24:56.260615+00:00", "trade", 7.7, 25.0]
["2026-09-08T18:24:57.480612+00:00", "trade", 7.69, 10.0]
["2026-09-08T18:24:57.482923+00:00", "trade", 7.695, 1.0]
["2026-09-08T18:24:57.821578+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:24:57.923257+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:24:57.934298+00:00", "trade", 7.695, 30.0]
["2026-09-08T18:24:58.444908+00:00", "trade", 7.695, 5.0]
["2026-09-08T18:24:58.784885+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:24:58.939536+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:24:59.199080+00:00", "trade", 7.695, 300.0]
["2026-09-08T18:24:59.258271+00:00", "trade", 7.69, 50.0]
["2026-09-08T18:24:59.350334+00:00", "trade", 7.6999, 100.0]
["2026-09-08T18:24:59.566826+00:00", "trade", 7.6943, 50.0]
["2026-09-08T18:24:59.700653+00:00", "trade", 7.69, 25.0]
["2026-09-08T18:24:59.752928+00:00", "trade", 7.69, 15.0]
["2026-09-08T18:25:00.084833+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:25:00.394583+00:00", "trade", 7.6995, 3.0]
["2026-09-08T18:25:00.863528+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:25:01.232335+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:25:01.427082+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:25:02.006202+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:25:02.006682+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:25:02.096045+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:25:02.096516+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:25:02.539219+00:00", "trade", 7.7, 25.0]
["2026-09-08T18:25:02.540158+00:00", "trade", 7.695, 10.0]
["2026-09-08T18:25:02.759715+00:00", "trade", 7.69, 300.0]
["2026-09-08T18:25:02.760137+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:25:02.760147+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:25:02.760157+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:25:02.760262+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:25:02.760276+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:25:02.760378+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:25:02.760619+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:25:03.260025+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:25:03.493927+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:25:03.494415+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:25:04.464482+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:25:04.484360+00:00", "trade", 7.7, 15.0]
["2026-09-08T18:25:04.573516+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:25:04.587904+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:25:05.401032+00:00", "trade", 7.7, 10.0]
["2026-09-08T18:25:05.757909+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:25:06.164786+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:25:06.372498+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:25:06.491065+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:25:06.723135+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:25:07.060876+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:25:07.101935+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:25:07.707826+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:25:07.707841+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:25:07.827451+00:00", "trade", 7.695, 1.0]
["2026-09-08T18:25:07.828262+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:25:07.964109+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:25:08.037153+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:25:08.059877+00:00", "trade", 7.695, 30.0]
["2026-09-08T18:25:08.159848+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:25:09.181304+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:25:09.181767+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:25:09.818357+00:00", "trade", 7.7, 3.0]
["2026-09-08T18:25:09.897672+00:00", "trade", 7.7, 10.0]
["2026-09-08T18:25:10.808376+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:25:10.808857+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:25:10.809320+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:25:11.272201+00:00", "trade", 7.7, 10.0]
["2026-09-08T18:25:11.536231+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:25:11.910156+00:00", "trade", 7.6996, 1.0]
["2026-09-08T18:25:11.957734+00:00", "trade", 7.6996, 4.0]
["2026-09-08T18:25:11.958433+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:25:12.146467+00:00", "trade", 7.6923, 2.0]
["2026-09-08T18:25:13.339897+00:00", "trade", 7.69, 15.0]
["2026-09-08T18:25:13.372912+00:00", "trade", 7.69, 46.0]
["2026-09-08T18:25:13.372922+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:25:13.372940+00:00", "trade", 7.69, 200.0]
["2026-09-08T18:25:13.372977+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:25:13.372991+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:25:13.373195+00:00", "trade", 7.69, 15.0]
["2026-09-08T18:25:13.373676+00:00", "trade", 7.69, 16.0]
["2026-09-08T18:25:13.373703+00:00", "trade", 7.69, 16.0]
["2026-09-08T18:25:13.373762+00:00", "trade", 7.69, 84.0]
["2026-09-08T18:25:13.377811+00:00", "trade", 7.6996, 260.0]
["2026-09-08T18:25:13.378572+00:00", "trade", 7.69, 11.0]
["2026-09-08T18:25:13.414383+00:00", "trade", 7.69, 388.0]
["2026-09-08T18:25:13.415265+00:00", "trade", 7.69, 75.0]
["2026-09-08T18:25:13.415330+00:00", "trade", 7.69, 111.0]
["2026-09-08T18:25:13.416234+00:00", "trade", 7.69, 3.0]
["2026-09-08T18:25:13.571555+00:00", "trade", 7.7, 25.0]
["2026-09-08T18:25:13.571570+00:00", "trade", 7.695, 25.0]
["2026-09-08T18:25:13.572258+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:25:14.245527+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:25:14.562591+00:00", "trade", 7.6923, 15.0]
["2026-09-08T18:25:14.793447+00:00", "trade", 7.6977, 31.0]
["2026-09-08T18:25:14.810722+00:00", "trade", 7.6977, 1.0]
["2026-09-08T18:25:15.399780+00:00", "trade", 7.695, 2.0]
["2026-09-08T18:25:15.417029+00:00", "trade", 7.7, 10.0]
["2026-09-08T18:25:15.531793+00:00", "trade", 7.695, 1.0]
["2026-09-08T18:25:15.760402+00:00", "trade", 7.69, 1300.0]
["2026-09-08T18:25:15.778580+00:00", "trade", 7.6969, 1.0]
["2026-09-08T18:25:16.367313+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:25:16.438886+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:25:16.490188+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:25:16.512838+00:00", "trade", 7.6942, 2.0]
["2026-09-08T18:25:16.513288+00:00", "trade", 7.692, 1.0]
["2026-09-08T18:25:16.544574+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:25:16.834075+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:25:17.020117+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:25:17.243743+00:00", "trade", 7.6905, 1930.0]
["2026-09-08T18:25:17.420192+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:25:17.657234+00:00", "trade", 7.6986, 12.0]
["2026-09-08T18:25:18.481901+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:25:18.481927+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:25:18.488005+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:25:18.854668+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:25:19.433381+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:25:20.918998+00:00", "trade", 7.6994, 2.0]
["2026-09-08T18:25:21.674244+00:00", "trade", 7.6932, 88.0]
["2026-09-08T18:25:22.561437+00:00", "trade", 7.7, 50.0]
["2026-09-08T18:25:25.205206+00:00", "trade", 7.693, 20.0]
["2026-09-08T18:25:25.587921+00:00", "trade", 7.6995, 3.0]
["2026-09-08T18:25:26.994669+00:00", "trade", 7.7, 10.0]
["2026-09-08T18:25:26.994697+00:00", "trade", 7.695, 10.0]
["2026-09-08T18:25:27.449699+00:00", "trade", 7.693, 12.0]
["2026-09-08T18:25:27.549705+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:25:27.612069+00:00", "trade", 7.695, 300.0]
["2026-09-08T18:25:27.612738+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:25:27.613104+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:25:27.613426+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:25:27.614461+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:25:27.961383+00:00", "trade", 7.6902, 250.0]
["2026-09-08T18:25:28.018145+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:25:29.464431+00:00", "trade", 7.695, 1.0]
["2026-09-08T18:25:30.068029+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:25:30.068486+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:25:30.132064+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:25:30.136471+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:25:30.271226+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:25:30.865382+00:00", "trade", 7.6995, 1.0]
["2026-09-08T18:25:30.866308+00:00", "trade", 7.695, 11.0]
["2026-09-08T18:25:31.865986+00:00", "trade", 7.6902, 300.0]
["2026-09-08T18:25:32.658136+00:00", "trade", 7.695, 20.0]
["2026-09-08T18:25:32.674248+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:25:32.826190+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:25:32.852231+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:25:33.020771+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:25:33.073930+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:25:33.162264+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:25:33.252678+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:25:33.647017+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:25:33.934036+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:25:35.159544+00:00", "trade", 7.6995, 3.0]
["2026-09-08T18:25:35.829073+00:00", "trade", 7.69, 10.0]
["2026-09-08T18:25:36.081653+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:25:36.294534+00:00", "trade", 7.6919, 100.0]
["2026-09-08T18:25:38.111753+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:25:38.112199+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:25:38.112706+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:25:38.516939+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:25:38.518564+00:00", "trade", 7.69, 700.0]
["2026-09-08T18:25:38.518675+00:00", "trade", 7.69, 15.0]
["2026-09-08T18:25:38.518749+00:00", "trade", 7.69, 1344.0]
["2026-09-08T18:25:38.518824+00:00", "trade", 7.69, 25.0]
["2026-09-08T18:25:38.521511+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:25:38.523216+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:25:38.533469+00:00", "trade", 7.6901, 528.0]
["2026-09-08T18:25:38.539298+00:00", "trade", 7.695, 48.0]
["2026-09-08T18:25:38.624265+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:25:38.796017+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:25:38.876549+00:00", "trade", 7.6994, 1.0]
["2026-09-08T18:25:38.924252+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:25:38.924263+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:25:42.599960+00:00", "trade", 7.6998, 100.0]
["2026-09-08T18:25:42.786982+00:00", "trade", 7.695, 100.0]
["2026-09-08T18:25:43.784919+00:00", "trade", 7.7, 5.0]
["2026-09-08T18:25:43.784928+00:00", "trade", 7.695, 5.0]
["2026-09-08T18:25:43.784985+00:00", "trade", 7.7, 25.0]
["2026-09-08T18:25:43.785009+00:00", "trade", 7.7, 25.0]
["2026-09-08T18:25:43.785016+00:00", "trade", 7.7, 15.0]
["2026-09-08T18:25:43.785026+00:00", "trade", 7.695, 25.0]
["2026-09-08T18:25:43.785052+00:00", "trade", 7.695, 15.0]
["2026-09-08T18:25:43.785081+00:00", "trade", 7.695, 25.0]
["2026-09-08T18:25:43.785240+00:00", "trade", 7.695, 60.0]
["2026-09-08T18:25:43.785362+00:00", "trade", 7.695, 1.0]
["2026-09-08T18:25:44.009634+00:00", "trade", 7.7, 15.0]
["2026-09-08T18:25:46.853329+00:00", "trade", 7.6995, 3.0]
["2026-09-08T18:25:48.573176+00:00", "trade", 7.6922, 18.0]
["2026-09-08T18:25:48.668498+00:00", "trade", 7.695, 300.0]
["2026-09-08T18:25:48.952421+00:00", "trade", 7.695, 1.0]
["2026-09-08T18:25:49.754948+00:00", "trade", 7.69, 15.0]
["2026-09-08T18:25:50.765556+00:00", "trade", 7.695, 100.0]
["2026-09-08T18:25:51.011935+00:00", "trade", 7.69, 5.0]
["2026-09-08T18:25:51.790265+00:00", "trade", 7.6941, 5000.0]
["2026-09-08T18:25:52.133612+00:00", "trade", 7.6994, 1.0]
["2026-09-08T18:25:53.134538+00:00", "trade", 7.695, 4.0]
["2026-09-08T18:25:53.156964+00:00", "trade", 7.6926, 10.0]
["2026-09-08T18:25:54.808704+00:00", "trade", 7.69, 50.0]
["2026-09-08T18:25:57.680595+00:00", "trade", 7.7, 15.0]
["2026-09-08T18:25:57.680603+00:00", "trade", 7.695, 15.0]
["2026-09-08T18:25:57.680628+00:00", "trade", 7.7, 25.0]
["2026-09-08T18:25:57.680675+00:00", "trade", 7.695, 25.0]
["2026-09-08T18:25:57.680809+00:00", "trade", 7.695, 989.0]
["2026-09-08T18:25:57.683343+00:00", "trade", 7.695, 1.0]
["2026-09-08T18:25:57.781850+00:00", "trade", 7.695, 300.0]
["2026-09-08T18:25:57.781880+00:00", "trade", 7.695, 100.0]
["2026-09-08T18:25:57.857960+00:00", "trade", 7.695, 100.0]
["2026-09-08T18:25:57.861160+00:00", "trade", 7.6901, 900.0]
["2026-09-08T18:25:58.048540+00:00", "trade", 7.6924, 10.0]
["2026-09-08T18:25:58.479067+00:00", "trade", 7.6977, 5.0]
["2026-09-08T18:25:58.511769+00:00", "trade", 7.69, 15.0]
["2026-09-08T18:25:58.598589+00:00", "trade", 7.6911, 25.0]
["2026-09-08T18:25:58.598619+00:00", "trade", 7.69, 25.0]
["2026-09-08T18:25:58.598654+00:00", "trade", 7.6911, 2.0]
["2026-09-08T18:25:58.598665+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:25:58.598689+00:00", "trade", 7.69, 2.0]
["2026-09-08T18:25:58.598723+00:00", "trade", 7.6911, 100.0]
["2026-09-08T18:25:58.598852+00:00", "trade", 7.6911, 3873.0]
["2026-09-08T18:25:59.217701+00:00", "trade", 7.69, 12.0]
["2026-09-08T18:25:59.217707+00:00", "trade", 7.69, 10.0]
["2026-09-08T18:25:59.217709+00:00", "trade", 7.69, 81.0]
["2026-09-08T18:25:59.218103+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:25:59.218114+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:25:59.218130+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:25:59.218298+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:25:59.263622+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:25:59.295403+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:25:59.366846+00:00", "trade", 7.6991, 3.0]
["2026-09-08T18:25:59.367524+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:25:59.503280+00:00", "trade", 7.695, 100.0]
["2026-09-08T18:25:59.977193+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:26:00.053786+00:00", "trade", 7.6921, 10.0]
["2026-09-08T18:26:00.054535+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:26:00.337800+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:26:00.553676+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:26:00.557611+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:26:00.557658+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:26:00.557659+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:26:00.557660+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:26:00.557662+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:26:00.557665+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:26:00.557674+00:00", "trade", 7.695, 200.0]
["2026-09-08T18:26:00.557676+00:00", "trade", 7.69, 150.0]
["2026-09-08T18:26:00.557676+00:00", "trade", 7.69, 1.0]
["2026-09-08T18:26:00.557678+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:26:00.557681+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:26:00.557682+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:26:00.557685+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:26:00.557685+00:00", "trade", 7.69, 30.0]
["2026-09-08T18:26:00.557687+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:26:00.557689+00:00", "trade", 7.69, 10.0]
["2026-09-08T18:26:00.557694+00:00", "trade", 7.69, 2000.0]
["2026-09-08T18:26:00.557694+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:26:00.557694+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:26:00.557696+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:26:00.557701+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:26:00.557702+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:26:00.557702+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:26:00.557704+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:26:00.557736+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:26:00.558149+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:26:00.558165+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:26:00.558173+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:26:00.558201+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:26:00.558209+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:26:00.558216+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:26:00.558225+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:26:00.558403+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:26:00.558414+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:26:00.558453+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:26:00.558483+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:26:00.558641+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:26:00.558652+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:26:00.559112+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:26:00.559180+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:26:00.559261+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:26:00.559893+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:26:00.559901+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:26:00.560384+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:26:00.637300+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:26:01.488019+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:26:01.535913+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:26:01.535914+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:26:01.536165+00:00", "trade", 7.69, 12.0]
["2026-09-08T18:26:01.536353+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:26:01.536364+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:26:01.536576+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:26:01.536629+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:26:01.536808+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:26:01.609594+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:26:01.876991+00:00", "trade", 7.6901, 2740.0]
["2026-09-08T18:26:01.877690+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:26:01.984631+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:26:02.180303+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:26:02.417510+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:26:03.265128+00:00", "trade", 7.6916, 10.0]
["2026-09-08T18:26:03.468709+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:26:03.531687+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:26:06.025905+00:00", "trade", 7.7, 15.0]
["2026-09-08T18:26:06.767332+00:00", "trade", 7.695, 1.0]
["2026-09-08T18:26:06.789120+00:00", "trade", 7.69, 65.0]
["2026-09-08T18:26:07.718644+00:00", "trade", 7.7, 25.0]
["2026-09-08T18:26:07.718676+00:00", "trade", 7.695, 25.0]
["2026-09-08T18:26:07.718709+00:00", "trade", 7.7, 75.0]
["2026-09-08T18:26:07.718748+00:00", "trade", 7.695, 75.0]
["2026-09-08T18:26:07.719420+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:26:08.417399+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:26:08.514922+00:00", "trade", 7.695, 10.0]
["2026-09-08T18:26:09.860466+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:26:09.860966+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:26:10.004483+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:26:10.094540+00:00", "trade", 7.6916, 15.0]
["2026-09-08T18:26:11.210849+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:26:11.211220+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:26:11.212014+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:26:11.212965+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:26:11.238976+00:00", "trade", 7.6983, 1.0]
["2026-09-08T18:26:11.302107+00:00", "trade", 7.6983, 4.0]
["2026-09-08T18:26:11.323238+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:26:11.323248+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:26:11.430137+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:26:11.483158+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:26:11.483163+00:00", "trade", 7.69, 3.0]
["2026-09-08T18:26:11.483165+00:00", "trade", 7.69, 10.0]
["2026-09-08T18:26:11.483170+00:00", "trade", 7.69, 4.0]
["2026-09-08T18:26:11.483178+00:00", "trade", 7.69, 7.0]
["2026-09-08T18:26:11.483178+00:00", "trade", 7.69, 25.0]
["2026-09-08T18:26:11.483182+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:26:11.483185+00:00", "trade", 7.69, 51.0]
["2026-09-08T18:26:11.483583+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:26:11.483602+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:26:11.484032+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:26:11.484195+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:26:11.493164+00:00", "trade", 7.69, 7.0]
["2026-09-08T18:26:11.493760+00:00", "trade", 7.69, 11.0]
["2026-09-08T18:26:11.493942+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:26:11.614986+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:26:12.037108+00:00", "trade", 7.6923, 25.0]
["2026-09-08T18:26:12.048797+00:00", "trade", 7.69, 15.0]
["2026-09-08T18:26:12.049506+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:26:12.425933+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:26:12.688988+00:00", "trade", 7.69, 18.0]
["2026-09-08T18:26:12.877385+00:00", "trade", 7.695, 16.0]
["2026-09-08T18:26:12.948007+00:00", "trade", 7.69, 1.0]
["2026-09-08T18:26:13.065586+00:00", "trade", 7.692, 10.0]
["2026-09-08T18:26:13.299762+00:00", "trade", 7.69, 150.0]
["2026-09-08T18:26:13.300470+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:26:13.417958+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:26:14.026477+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:26:15.034847+00:00", "trade", 7.6998, 40.0]
["2026-09-08T18:26:15.035760+00:00", "trade", 7.7, 10.0]
["2026-09-08T18:26:15.557941+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:26:15.558398+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:26:15.560933+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:26:19.278570+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:26:19.317330+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:26:21.154031+00:00", "trade", 7.69, 25.0]
["2026-09-08T18:26:21.154832+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:26:21.545258+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:26:21.545259+00:00", "trade", 7.69, 1700.0]
["2026-09-08T18:26:21.545262+00:00", "trade", 7.69, 2.0]
["2026-09-08T18:26:21.545262+00:00", "trade", 7.69, 10.0]
["2026-09-08T18:26:21.545263+00:00", "trade", 7.69, 50.0]
["2026-09-08T18:26:21.545266+00:00", "trade", 7.69, 2.0]
["2026-09-08T18:26:21.545269+00:00", "trade", 7.69, 50.0]
["2026-09-08T18:26:21.545270+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:26:21.545270+00:00", "trade", 7.69, 75.0]
["2026-09-08T18:26:21.545284+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:26:21.545357+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:26:21.545359+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:26:21.545474+00:00", "quote", 7.69, 7.69]
["2026-09-08T18:26:21.545481+00:00", "trade", 7.69, 200.0]
["2026-09-08T18:26:21.545488+00:00", "quote", 7.69, 7.69]
["2026-09-08T18:26:21.545495+00:00", "quote", 7.69, 7.69]
["2026-09-08T18:26:21.545502+00:00", "quote", 7.69, 7.69]
["2026-09-08T18:26:21.545508+00:00", "quote", 7.69, 7.69]
["2026-09-08T18:26:21.545514+00:00", "quote", 7.69, 7.69]
["2026-09-08T18:26:21.545521+00:00", "quote", 7.69, 7.69]
["2026-09-08T18:26:21.545527+00:00", "quote", 7.69, 7.69]
["2026-09-08T18:26:21.545533+00:00", "quote", 7.69, 7.69]
["2026-09-08T18:26:21.545541+00:00", "quote", 7.69, 7.69]
["2026-09-08T18:26:21.545547+00:00", "quote", 7.69, 7.69]
["2026-09-08T18:26:21.545568+00:00", "quote", 7.69, 7.69]
["2026-09-08T18:26:21.545575+00:00", "quote", 7.69, 7.69]
["2026-09-08T18:26:21.545594+00:00", "quote", 7.69, 7.69]
["2026-09-08T18:26:21.545601+00:00", "quote", 7.69, 7.69]
["2026-09-08T18:26:21.545607+00:00", "quote", 7.69, 7.69]
["2026-09-08T18:26:21.545615+00:00", "quote", 7.69, 7.69]
["2026-09-08T18:26:21.545622+00:00", "quote", 7.69, 7.69]
["2026-09-08T18:26:21.545627+00:00", "trade", 7.69, 4.0]
["2026-09-08T18:26:21.545629+00:00", "quote", 7.69, 7.69]
["2026-09-08T18:26:21.545637+00:00", "quote", 7.69, 7.69]
["2026-09-08T18:26:21.545643+00:00", "quote", 7.69, 7.69]
["2026-09-08T18:26:21.545647+00:00", "trade", 7.69, 36.0]
["2026-09-08T18:26:21.545650+00:00", "quote", 7.69, 7.69]
["2026-09-08T18:26:21.545693+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:26:21.545695+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:26:21.545695+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:26:21.545695+00:00", "quote", 7.69, 7.69]
["2026-09-08T18:26:21.545696+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:26:21.545697+00:00", "quote", 7.69, 7.69]
["2026-09-08T18:26:21.545700+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:26:21.545700+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:26:21.545702+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:26:21.545702+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:26:21.545736+00:00", "trade", 7.69, 10.0]
["2026-09-08T18:26:21.545742+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:26:21.545752+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:26:21.545785+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:26:21.545862+00:00", "quote", 7.69, 7.69]
["2026-09-08T18:26:21.545869+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:26:21.545896+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:26:21.546088+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:26:21.546108+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:26:21.546204+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:26:21.546257+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:26:21.546282+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:26:21.546444+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:26:21.546523+00:00", "trade", 7.69, 33.0]
["2026-09-08T18:26:21.546557+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:26:21.546656+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:26:21.546683+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:26:21.547107+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:26:21.547346+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:26:21.547754+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:26:21.547877+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:26:21.548550+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:26:21.569721+00:00", "trade", 7.69, 11.0]
["2026-09-08T18:26:21.570143+00:00", "trade", 7.69, 1.0]
["2026-09-08T18:26:21.582027+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:26:21.601837+00:00", "trade", 7.685, 100.0]
["2026-09-08T18:26:21.602583+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:26:21.602702+00:00", "trade", 7.685, 100.0]
["2026-09-08T18:26:21.603147+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:26:21.642247+00:00", "trade", 7.685, 300.0]
["2026-09-08T18:26:21.653066+00:00", "trade", 7.685, 5.0]
["2026-09-08T18:26:21.770715+00:00", "trade", 7.6864, 100.0]
["2026-09-08T18:26:21.834509+00:00", "trade", 7.6877, 1.0]
["2026-09-08T18:26:21.959048+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:26:22.694686+00:00", "trade", 7.685, 25.0]
["2026-09-08T18:26:23.781099+00:00", "trade", 7.685, 6.0]
["2026-09-08T18:26:24.017149+00:00", "trade", 7.685, 100.0]
["2026-09-08T18:26:24.017230+00:00", "trade", 7.685, 4.0]
["2026-09-08T18:26:24.035314+00:00", "trade", 7.6899, 896.0]
["2026-09-08T18:26:24.090538+00:00", "trade", 7.685, 169.0]
["2026-09-08T18:26:24.090610+00:00", "trade", 7.685, 100.0]
["2026-09-08T18:26:24.090623+00:00", "trade", 7.685, 159.0]
["2026-09-08T18:26:24.091075+00:00", "trade", 7.685, 300.0]
["2026-09-08T18:26:24.206747+00:00", "trade", 7.685, 94.0]
["2026-09-08T18:26:24.306830+00:00", "trade", 7.685, 100.0]
["2026-09-08T18:26:24.672674+00:00", "trade", 7.69, 25.0]
["2026-09-08T18:26:24.713704+00:00", "trade", 7.685, 3000.0]
["2026-09-08T18:26:24.950214+00:00", "trade", 7.69, 25.0]
["2026-09-08T18:26:24.972429+00:00", "trade", 7.6911, 6.0]
["2026-09-08T18:26:25.313879+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:26:25.314331+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:26:25.314350+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:26:25.314362+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:26:25.314628+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:26:25.315725+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:26:25.394429+00:00", "trade", 7.6978, 4.0]
["2026-09-08T18:26:25.397995+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:26:26.785969+00:00", "trade", 7.6877, 65.0]
["2026-09-08T18:26:26.803436+00:00", "trade", 7.69, 25.0]
["2026-09-08T18:26:26.808388+00:00", "trade", 7.6877, 1.0]
["2026-09-08T18:26:26.821529+00:00", "trade", 7.69, 15.0]
["2026-09-08T18:26:27.717363+00:00", "trade", 7.685, 1.0]
["2026-09-08T18:26:27.765688+00:00", "trade", 7.685, 8600.0]
["2026-09-08T18:26:27.773777+00:00", "trade", 7.6877, 1.0]
["2026-09-08T18:26:27.782176+00:00", "trade", 7.685, 400.0]
["2026-09-08T18:26:28.228086+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:26:28.329924+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:26:28.750707+00:00", "trade", 7.69, 25.0]
["2026-09-08T18:26:29.385671+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:26:30.354793+00:00", "trade", 7.685, 20.0]
["2026-09-08T18:26:30.355610+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:26:30.448233+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:26:31.572885+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:26:31.721243+00:00", "trade", 7.6884, 150.0]
["2026-09-08T18:26:31.722628+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:26:31.723517+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:26:31.822196+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:26:31.874996+00:00", "trade", 7.697, 1.0]
["2026-09-08T18:26:32.096460+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:26:32.096917+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:26:32.097375+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:26:32.098004+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:26:32.106135+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:26:32.127699+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:26:32.129990+00:00", "trade", 7.685, 15.0]
["2026-09-08T18:26:32.132642+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:26:32.132946+00:00", "trade", 7.685, 18.0]
["2026-09-08T18:26:32.139500+00:00", "trade", 7.68, 15.0]
["2026-09-08T18:26:32.139814+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:26:32.140298+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:26:32.141390+00:00", "trade", 7.68, 18.0]
["2026-09-08T18:26:32.306332+00:00", "trade", 7.685, 22.0]
["2026-09-08T18:26:32.315286+00:00", "trade", 7.68, 22.0]
["2026-09-08T18:26:32.629776+00:00", "trade", 7.6877, 5.0]
["2026-09-08T18:26:32.630134+00:00", "trade", 7.6877, 1.0]
["2026-09-08T18:26:32.632730+00:00", "trade", 7.685, 20.0]
["2026-09-08T18:26:32.640537+00:00", "trade", 7.68, 20.0]
["2026-09-08T18:26:32.737002+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:26:33.007377+00:00", "trade", 7.685, 200.0]
["2026-09-08T18:26:33.010339+00:00", "trade", 7.685, 21.0]
["2026-09-08T18:26:33.018921+00:00", "trade", 7.68, 21.0]
["2026-09-08T18:26:33.804681+00:00", "trade", 7.685, 13.0]
["2026-09-08T18:26:33.807648+00:00", "trade", 7.685, 29.0]
["2026-09-08T18:26:33.813552+00:00", "trade", 7.68, 13.0]
["2026-09-08T18:26:33.816294+00:00", "trade", 7.68, 29.0]
["2026-09-08T18:26:33.924129+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:26:33.924884+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:26:33.956928+00:00", "trade", 7.6877, 13.0]
["2026-09-08T18:26:33.957302+00:00", "trade", 7.6877, 1.0]
["2026-09-08T18:26:34.124159+00:00", "trade", 7.68, 50.0]
["2026-09-08T18:26:35.120063+00:00", "trade", 7.685, 13.0]
["2026-09-08T18:26:35.149262+00:00", "trade", 7.68, 50.0]
["2026-09-08T18:26:35.155721+00:00", "trade", 7.685, 100.0]
["2026-09-08T18:26:35.158439+00:00", "trade", 7.68, 200.0]
["2026-09-08T18:26:35.158465+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:26:35.158868+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:26:35.159203+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:26:35.159771+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:26:35.160995+00:00", "trade", 7.68, 1.0]
["2026-09-08T18:26:35.725850+00:00", "trade", 7.685, 74.0]
["2026-09-08T18:26:35.725858+00:00", "trade", 7.68, 74.0]
["2026-09-08T18:26:35.725886+00:00", "trade", 7.685, 25.0]
["2026-09-08T18:26:35.725894+00:00", "trade", 7.68, 25.0]
["2026-09-08T18:26:35.725927+00:00", "trade", 7.68, 15.0]
["2026-09-08T18:26:35.725943+00:00", "trade", 7.685, 15.0]
["2026-09-08T18:26:35.726088+00:00", "trade", 7.685, 8886.0]
["2026-09-08T18:26:36.043998+00:00", "trade", 7.68, 258.0]
["2026-09-08T18:26:37.751616+00:00", "trade", 7.685, 200.0]
["2026-09-08T18:26:38.170426+00:00", "trade", 7.6962, 3.0]
["2026-09-08T18:26:39.574558+00:00", "trade", 7.685, 100.0]
["2026-09-08T18:26:40.164205+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:26:40.353389+00:00", "trade", 7.685, 50.0]
["2026-09-08T18:26:40.354147+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:26:41.258671+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:26:41.641212+00:00", "trade", 7.69, 1.0]
["2026-09-08T18:26:42.580729+00:00", "trade", 7.685, 400.0]
["2026-09-08T18:26:42.580820+00:00", "trade", 7.685, 250.0]
["2026-09-08T18:26:42.581052+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:26:42.726779+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:26:42.833635+00:00", "trade", 7.682, 25.0]
["2026-09-08T18:26:42.853983+00:00", "trade", 7.6826, 25.0]
["2026-09-08T18:26:45.251092+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:26:45.252008+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:26:48.030199+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:26:48.700768+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:26:49.392469+00:00", "trade", 7.6882, 8.0]
["2026-09-08T18:26:49.393425+00:00", "trade", 7.685, 12.0]
["2026-09-08T18:26:49.409022+00:00", "trade", 7.69, 13.0]
["2026-09-08T18:26:49.409058+00:00", "trade", 7.685, 13.0]
["2026-09-08T18:26:50.798232+00:00", "trade", 7.685, 100.0]
["2026-09-08T18:26:50.799715+00:00", "trade", 7.685, 513.0]
["2026-09-08T18:26:52.028738+00:00", "trade", 7.685, 1.0]
["2026-09-08T18:26:52.786642+00:00", "trade", 7.6899, 2.0]
["2026-09-08T18:26:54.474330+00:00", "trade", 7.685, 6.0]
["2026-09-08T18:26:54.480862+00:00", "trade", 7.68, 1.0]
["2026-09-08T18:26:55.203300+00:00", "trade", 7.6869, 2620.0]
["2026-09-08T18:26:55.227816+00:00", "trade", 7.685, 10.0]
["2026-09-08T18:26:55.227818+00:00", "trade", 7.685, 19.0]
["2026-09-08T18:26:55.227819+00:00", "trade", 7.68, 71.0]
["2026-09-08T18:26:55.228295+00:00", "trade", 7.68, 25.0]
["2026-09-08T18:26:55.237341+00:00", "trade", 7.68, 10.0]
["2026-09-08T18:26:55.864311+00:00", "trade", 7.68, 13.0]
["2026-09-08T18:26:56.513517+00:00", "trade", 7.6953, 8.0]
["2026-09-08T18:26:56.793290+00:00", "trade", 7.68, 300.0]
["2026-09-08T18:26:56.793314+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:26:56.793320+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:26:56.793339+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:26:56.793346+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:26:56.793986+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:26:56.854777+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:26:57.074637+00:00", "trade", 7.69, 25.0]
["2026-09-08T18:26:57.224574+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:26:57.232691+00:00", "trade", 7.685, 1.0]
["2026-09-08T18:26:57.234865+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:26:57.248270+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:26:57.248733+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:26:57.250484+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:26:57.272623+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:26:57.291161+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:26:57.318414+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:26:57.339700+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:26:57.547269+00:00", "trade", 7.6953, 12.0]
["2026-09-08T18:26:57.693663+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:26:58.573613+00:00", "trade", 7.6953, 1.0]
["2026-09-08T18:26:58.577782+00:00", "trade", 7.6953, 8.0]
["2026-09-08T18:26:59.451285+00:00", "trade", 7.685, 25.0]
["2026-09-08T18:26:59.615254+00:00", "trade", 7.68, 25.0]
["2026-09-08T18:26:59.940841+00:00", "trade", 7.6953, 6.0]
["2026-09-08T18:27:00.056707+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:27:00.056878+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:27:00.177345+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:27:00.177372+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:27:00.865464+00:00", "trade", 7.6816, 200.0]
["2026-09-08T18:27:00.866961+00:00", "trade", 7.69, 10.0]
["2026-09-08T18:27:01.915689+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:27:01.964768+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:27:02.112242+00:00", "trade", 7.6823, 25.0]
["2026-09-08T18:27:02.924182+00:00", "trade", 7.68, 3.0]
["2026-09-08T18:27:02.925003+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:27:03.033679+00:00", "trade", 7.685, 500.0]
["2026-09-08T18:27:03.052534+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:27:03.266165+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:27:04.073725+00:00", "trade", 7.685, 100.0]
["2026-09-08T18:27:04.646165+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:27:04.646285+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:27:04.646291+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:27:04.687061+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:27:04.722449+00:00", "trade", 7.6823, 25.0]
["2026-09-08T18:27:06.556614+00:00", "trade", 7.6809, 8000.0]
["2026-09-08T18:27:07.035585+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:27:07.143315+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:27:07.241763+00:00", "trade", 7.68, 1567.0]
["2026-09-08T18:27:07.316802+00:00", "trade", 7.6801, 25.0]
["2026-09-08T18:27:07.673856+00:00", "trade", 7.685, 1.0]
["2026-09-08T18:27:07.725260+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:27:08.607641+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:27:08.709540+00:00", "trade", 7.6801, 5.0]
["2026-09-08T18:27:08.749405+00:00", "trade", 7.685, 100.0]
["2026-09-08T18:27:08.856064+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:27:09.182756+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:27:09.485232+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:27:11.275730+00:00", "trade", 7.6874, 22.0]
["2026-09-08T18:27:11.413902+00:00", "trade", 7.6977, 1.0]
["2026-09-08T18:27:11.415294+00:00", "trade", 7.6977, 1.0]
["2026-09-08T18:27:12.414922+00:00", "trade", 7.685, 9.0]
["2026-09-08T18:27:14.008971+00:00", "trade", 7.685, 155.0]
["2026-09-08T18:27:15.284744+00:00", "trade", 7.6944, 1.0]
["2026-09-08T18:27:15.286056+00:00", "trade", 7.6944, 4.0]
["2026-09-08T18:27:15.974857+00:00", "trade", 7.685, 50.0]
["2026-09-08T18:27:16.379163+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:27:16.412022+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:27:16.520773+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:27:18.635563+00:00", "trade", 7.6846, 200.0]
["2026-09-08T18:27:18.894686+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:27:20.515530+00:00", "trade", 7.685, 5.0]
["2026-09-08T18:27:21.513004+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:27:21.858570+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:27:22.194100+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:27:22.276721+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:27:22.278882+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:27:22.320311+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:27:23.892853+00:00", "trade", 7.6877, 1.0]
["2026-09-08T18:27:23.893219+00:00", "trade", 7.6877, 1.0]
["2026-09-08T18:27:24.004453+00:00", "trade", 7.68, 300.0]
["2026-09-08T18:27:24.005147+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:27:24.005160+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:27:24.005167+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:27:24.005598+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:27:24.006326+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:27:25.452295+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:27:25.965199+00:00", "trade", 7.6911, 2.0]
["2026-09-08T18:27:26.233505+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:27:26.392880+00:00", "trade", 7.6976, 46.0]
["2026-09-08T18:27:26.647310+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:27:26.792392+00:00", "trade", 7.69, 15.0]
["2026-09-08T18:27:26.911186+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:27:27.138849+00:00", "trade", 7.69, 15.0]
["2026-09-08T18:27:28.288810+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:27:28.430670+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:27:29.106887+00:00", "trade", 7.69, 15.0]
["2026-09-08T18:27:29.517121+00:00", "trade", 7.685, 559.0]
["2026-09-08T18:27:29.606662+00:00", "trade", 7.6863, 1.0]
["2026-09-08T18:27:29.814731+00:00", "trade", 7.685, 1.0]
["2026-09-08T18:27:29.827428+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:27:29.983601+00:00", "trade", 7.6899, 100.0]
["2026-09-08T18:27:31.039185+00:00", "trade", 7.68, 15.0]
["2026-09-08T18:27:31.281565+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:27:32.006131+00:00", "trade", 7.6909, 1.0]
["2026-09-08T18:27:32.006887+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:27:32.588397+00:00", "trade", 7.685, 20.0]
["2026-09-08T18:27:33.230024+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:27:33.299309+00:00", "trade", 7.69, 2.0]
["2026-09-08T18:27:33.299319+00:00", "trade", 7.685, 2.0]
["2026-09-08T18:27:33.299374+00:00", "trade", 7.685, 25.0]
["2026-09-08T18:27:33.299390+00:00", "trade", 7.69, 25.0]
["2026-09-08T18:27:33.299400+00:00", "trade", 7.685, 10.0]
["2026-09-08T18:27:33.299414+00:00", "trade", 7.69, 10.0]
["2026-09-08T18:27:33.299422+00:00", "trade", 7.685, 15.0]
["2026-09-08T18:27:33.299442+00:00", "trade", 7.69, 15.0]
["2026-09-08T18:27:33.299458+00:00", "trade", 7.69, 15.0]
["2026-09-08T18:27:33.299473+00:00", "trade", 7.685, 15.0]
["2026-09-08T18:27:33.299482+00:00", "trade", 7.685, 15.0]
["2026-09-08T18:27:33.299497+00:00", "trade", 7.69, 15.0]
["2026-09-08T18:27:33.299735+00:00", "trade", 7.685, 18.0]
["2026-09-08T18:27:33.732543+00:00", "trade", 7.6877, 2.0]
["2026-09-08T18:27:33.755712+00:00", "trade", 7.6877, 1.0]
["2026-09-08T18:27:33.913008+00:00", "trade", 7.685, 500.0]
["2026-09-08T18:27:34.013500+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:27:34.014408+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:27:34.505421+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:27:34.772609+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:27:34.893659+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:27:34.963965+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:27:35.180296+00:00", "trade", 7.687, 7.0]
["2026-09-08T18:27:35.369853+00:00", "trade", 7.68, 25.0]
["2026-09-08T18:27:35.370631+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:27:35.418177+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:27:35.452249+00:00", "trade", 7.6835, 18.0]
["2026-09-08T18:27:35.521147+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:27:35.686346+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:27:35.686450+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:27:35.688436+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:27:35.798728+00:00", "trade", 7.6877, 1.0]
["2026-09-08T18:27:35.852233+00:00", "trade", 7.68, 15.0]
["2026-09-08T18:27:36.481103+00:00", "trade", 7.68, 15.0]
["2026-09-08T18:27:36.737943+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:27:36.951467+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:27:36.951915+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:27:37.871604+00:00", "trade", 7.6802, 28.0]
["2026-09-08T18:27:38.117427+00:00", "trade", 7.69, 5.0]
["2026-09-08T18:27:38.117437+00:00", "trade", 7.685, 5.0]
["2026-09-08T18:27:38.118422+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:27:38.375518+00:00", "trade", 7.68, 1.0]
["2026-09-08T18:27:38.376240+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:27:38.781512+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:27:38.934423+00:00", "trade", 7.6935, 900.0]
["2026-09-08T18:27:39.141829+00:00", "trade", 7.685, 500.0]
["2026-09-08T18:27:39.821691+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:27:40.208543+00:00", "trade", 7.6814, 7.0]
["2026-09-08T18:27:40.209652+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:27:40.624075+00:00", "trade", 7.69, 25.0]
["2026-09-08T18:27:40.693219+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:27:40.715578+00:00", "trade", 7.6814, 1.0]
["2026-09-08T18:27:40.812069+00:00", "trade", 7.685, 22.0]
["2026-09-08T18:27:41.079690+00:00", "trade", 7.6906, 4.0]
["2026-09-08T18:27:42.171206+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:27:42.186053+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:27:42.210434+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:27:42.687365+00:00", "trade", 7.68, 15.0]
["2026-09-08T18:27:43.341726+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:27:43.793774+00:00", "trade", 7.6868, 18.0]
["2026-09-08T18:27:43.794712+00:00", "trade", 7.685, 10.0]
["2026-09-08T18:27:43.795406+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:27:45.591919+00:00", "trade", 7.68, 200.0]
["2026-09-08T18:27:45.592347+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:27:45.592359+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:27:45.697691+00:00", "trade", 7.6801, 100.0]
["2026-09-08T18:27:46.064781+00:00", "trade", 7.685, 250.0]
["2026-09-08T18:27:46.083424+00:00", "trade", 7.685, 250.0]
["2026-09-08T18:27:46.547566+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:27:47.279822+00:00", "trade", 7.6802, 1.0]
["2026-09-08T18:27:47.896044+00:00", "trade", 7.6801, 17.0]
["2026-09-08T18:27:47.899823+00:00", "trade", 7.68, 1.0]
["2026-09-08T18:27:47.901380+00:00", "trade", 7.685, 1.0]
["2026-09-08T18:27:49.905685+00:00", "trade", 7.68, 5.0]
["2026-09-08T18:27:50.148094+00:00", "trade", 7.685, 50.0]
["2026-09-08T18:27:50.165833+00:00", "trade", 7.685, 50.0]
["2026-09-08T18:27:50.201180+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:27:50.288490+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:27:51.250779+00:00", "trade", 7.69, 15.0]
["2026-09-08T18:27:52.103471+00:00", "trade", 7.685, 25.0]
["2026-09-08T18:27:52.105962+00:00", "trade", 7.685, 25.0]
["2026-09-08T18:27:52.122302+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:27:52.673195+00:00", "trade", 7.6827, 8.0]
["2026-09-08T18:27:52.674399+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:27:52.763425+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:27:53.421326+00:00", "trade", 7.68, 15.0]
["2026-09-08T18:27:54.221607+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:27:55.666812+00:00", "trade", 7.69, 15.0]
["2026-09-08T18:27:55.666891+00:00", "trade", 7.69, 2.0]
["2026-09-08T18:27:55.666972+00:00", "trade", 7.69, 64.0]
["2026-09-08T18:27:56.772717+00:00", "trade", 7.6892, 1.0]
["2026-09-08T18:27:56.952462+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:27:56.952838+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:27:56.952866+00:00", "trade", 7.68, 10.0]
["2026-09-08T18:27:56.952866+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:27:56.952871+00:00", "trade", 7.68, 1000.0]
["2026-09-08T18:27:56.952873+00:00", "trade", 7.68, 39.0]
["2026-09-08T18:27:56.952874+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:27:56.952878+00:00", "trade", 7.68, 310.0]
["2026-09-08T18:27:56.952881+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:27:56.952885+00:00", "trade", 7.68, 4000.0]
["2026-09-08T18:27:56.952886+00:00", "trade", 7.68, 5634.0]
["2026-09-08T18:27:56.952889+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:27:56.953160+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:27:56.953334+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:27:56.953350+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:27:56.953368+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:27:56.953842+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:27:56.954296+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:27:56.954361+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:27:56.955423+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:27:57.405314+00:00", "trade", 7.68, 2.0]
["2026-09-08T18:27:58.592600+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:27:59.181996+00:00", "trade", 7.685, 400.0]
["2026-09-08T18:27:59.182040+00:00", "trade", 7.685, 3600.0]
["2026-09-08T18:27:59.183311+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:27:59.218813+00:00", "trade", 7.6882, 6.0]
["2026-09-08T18:27:59.699710+00:00", "trade", 7.68, 15.0]
["2026-09-08T18:28:00.110190+00:00", "trade", 7.69, 359.0]
["2026-09-08T18:28:00.110283+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:28:00.110291+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:28:00.110305+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:28:00.110444+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:28:00.110599+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:28:00.110625+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:28:00.110952+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:28:00.111499+00:00", "trade", 7.685, 2.0]
["2026-09-08T18:28:00.112449+00:00", "trade", 7.685, 100.0]
["2026-09-08T18:28:00.112450+00:00", "trade", 7.685, 4.0]
["2026-09-08T18:28:00.113516+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:28:00.115002+00:00", "trade", 7.685, 300.0]
["2026-09-08T18:28:00.115752+00:00", "trade", 7.685, 2800.0]
["2026-09-08T18:28:00.115752+00:00", "trade", 7.69, 14.0]
["2026-09-08T18:28:00.115754+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:28:00.115755+00:00", "trade", 7.69, 500.0]
["2026-09-08T18:28:00.115761+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:28:00.115761+00:00", "trade", 7.69, 800.0]
["2026-09-08T18:28:00.115761+00:00", "trade", 7.69, 25.0]
["2026-09-08T18:28:00.115762+00:00", "trade", 7.69, 300.0]
["2026-09-08T18:28:00.115771+00:00", "trade", 7.69, 446.0]
["2026-09-08T18:28:00.115771+00:00", "trade", 7.69, 400.0]
["2026-09-08T18:28:00.115771+00:00", "trade", 7.69, 200.0]
["2026-09-08T18:28:00.115771+00:00", "trade", 7.69, 2198.0]
["2026-09-08T18:28:00.116028+00:00", "trade", 7.685, 400.0]
["2026-09-08T18:28:00.116028+00:00", "trade", 7.685, 2800.0]
["2026-09-08T18:28:00.116032+00:00", "trade", 7.685, 1200.0]
["2026-09-08T18:28:00.116032+00:00", "trade", 7.69, 1556.0]
["2026-09-08T18:28:00.116038+00:00", "trade", 7.685, 165.0]
["2026-09-08T18:28:00.116054+00:00", "trade", 7.685, 1600.0]
["2026-09-08T18:28:00.116142+00:00", "trade", 7.69, 50.0]
["2026-09-08T18:28:00.116142+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:28:00.116176+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:28:00.116205+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:28:00.116207+00:00", "trade", 7.69, 4.0]
["2026-09-08T18:28:00.116208+00:00", "trade", 7.69, 1.0]
["2026-09-08T18:28:00.116208+00:00", "trade", 7.69, 744.0]
["2026-09-08T18:28:00.116209+00:00", "trade", 7.69, 10.0]
["2026-09-08T18:28:00.116213+00:00", "trade", 7.69, 500.0]
["2026-09-08T18:28:00.116215+00:00", "trade", 7.69, 15.0]
["2026-09-08T18:28:00.116216+00:00", "trade", 7.69, 300.0]
["2026-09-08T18:28:00.116218+00:00", "trade", 7.69, 15.0]
["2026-09-08T18:28:00.116218+00:00", "trade", 7.69, 15.0]
["2026-09-08T18:28:00.116218+00:00", "trade", 7.69, 10.0]
["2026-09-08T18:28:00.116218+00:00", "trade", 7.69, 400.0]
["2026-09-08T18:28:00.116218+00:00", "trade", 7.69, 385.0]
["2026-09-08T18:28:00.116220+00:00", "trade", 7.69, 67.0]
["2026-09-08T18:28:00.116221+00:00", "trade", 7.69, 500.0]
["2026-09-08T18:28:00.116225+00:00", "trade", 7.69, 300.0]
["2026-09-08T18:28:00.116231+00:00", "trade", 7.69, 25.0]
["2026-09-08T18:28:00.116235+00:00", "trade", 7.69, 200.0]
["2026-09-08T18:28:00.116239+00:00", "trade", 7.69, 4.0]
["2026-09-08T18:28:00.116243+00:00", "trade", 7.69, 15.0]
["2026-09-08T18:28:00.116248+00:00", "trade", 7.69, 15.0]
["2026-09-08T18:28:00.116252+00:00", "trade", 7.69, 1.0]
["2026-09-08T18:28:00.116260+00:00", "trade", 7.69, 291.0]
["2026-09-08T18:28:00.116264+00:00", "trade", 7.69, 15.0]
["2026-09-08T18:28:00.116270+00:00", "trade", 7.685, 14.0]
["2026-09-08T18:28:00.116275+00:00", "trade", 7.69, 290.0]
["2026-09-08T18:28:00.116311+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:28:00.116314+00:00", "trade", 7.685, 350.0]
["2026-09-08T18:28:00.116318+00:00", "trade", 7.685, 300.0]
["2026-09-08T18:28:00.116320+00:00", "trade", 7.685, 100.0]
["2026-09-08T18:28:00.116320+00:00", "trade", 7.685, 2613.0]
["2026-09-08T18:28:00.116334+00:00", "trade", 7.685, 2450.0]
["2026-09-08T18:28:00.116340+00:00", "trade", 7.685, 187.0]
["2026-09-08T18:28:00.116346+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:28:00.116381+00:00", "trade", 7.69, 7.0]
["2026-09-08T18:28:00.116417+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:28:00.116448+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:28:00.116452+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:28:00.116460+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:28:00.116466+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:28:00.116473+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:28:00.116480+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:28:00.116502+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:28:00.116504+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:28:00.116506+00:00", "trade", 7.69, 300.0]
["2026-09-08T18:28:00.116506+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:28:00.116506+00:00", "trade", 7.69, 313.0]
["2026-09-08T18:28:00.116544+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:28:00.116615+00:00", "trade", 7.69, 600.0]
["2026-09-08T18:28:00.116629+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:28:00.116634+00:00", "trade", 7.69, 1100.0]
["2026-09-08T18:28:00.116639+00:00", "trade", 7.69, 2500.0]
["2026-09-08T18:28:00.116644+00:00", "trade", 7.69, 500.0]
["2026-09-08T18:28:00.116651+00:00", "trade", 7.69, 700.0]
["2026-09-08T18:28:00.116655+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:28:00.116660+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:28:00.116666+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:28:00.116667+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:28:00.116677+00:00", "trade", 7.69, 186.0]
["2026-09-08T18:28:00.116680+00:00", "trade", 7.69, 2600.0]
["2026-09-08T18:28:00.116685+00:00", "trade", 7.69, 900.0]
["2026-09-08T18:28:00.116694+00:00", "trade", 7.69, 500.0]
["2026-09-08T18:28:00.116702+00:00", "trade", 7.69, 200.0]
["2026-09-08T18:28:00.116707+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:28:00.116716+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:28:00.116744+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:28:00.116764+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:28:00.116815+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:28:00.116850+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:28:00.116855+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:28:00.116888+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:28:00.116942+00:00", "trade", 7.69, 95.0]
["2026-09-08T18:28:00.116948+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:28:00.116980+00:00", "trade", 7.69, 301.0]
["2026-09-08T18:28:00.116982+00:00", "trade", 7.69, 15.0]
["2026-09-08T18:28:00.116983+00:00", "trade", 7.69, 2200.0]
["2026-09-08T18:28:00.116984+00:00", "trade", 7.69, 200.0]
["2026-09-08T18:28:00.116987+00:00", "trade", 7.69, 300.0]
["2026-09-08T18:28:00.116987+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:28:00.116988+00:00", "trade", 7.69, 400.0]
["2026-09-08T18:28:00.116990+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:28:00.116991+00:00", "trade", 7.69, 200.0]
["2026-09-08T18:28:00.116995+00:00", "trade", 7.69, 4.0]
["2026-09-08T18:28:00.116998+00:00", "trade", 7.69, 300.0]
["2026-09-08T18:28:00.116998+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:28:00.116999+00:00", "trade", 7.69, 700.0]
["2026-09-08T18:28:00.117000+00:00", "trade", 7.69, 25.0]
["2026-09-08T18:28:00.117006+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:28:00.117007+00:00", "trade", 7.69, 1200.0]
["2026-09-08T18:28:00.117008+00:00", "trade", 7.69, 79.0]
["2026-09-08T18:28:00.117013+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:28:00.117015+00:00", "trade", 7.69, 300.0]
["2026-09-08T18:28:00.117015+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:28:00.117019+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:28:00.117020+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:28:00.117025+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:28:00.117026+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:28:00.117031+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:28:00.117033+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:28:00.117034+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:28:00.117038+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:28:00.117045+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:28:00.117046+00:00", "trade", 7.69, 8.0]
["2026-09-08T18:28:00.117053+00:00", "trade", 7.69, 79.0]
["2026-09-08T18:28:00.117058+00:00", "trade", 7.69, 500.0]
["2026-09-08T18:28:00.117062+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:28:00.117088+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:28:00.117104+00:00", "trade", 7.69, 5.0]
["2026-09-08T18:28:00.117104+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:28:00.117129+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:28:00.117189+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:28:00.117197+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:28:00.117238+00:00", "trade", 7.69, 600.0]
["2026-09-08T18:28:00.117240+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:28:00.117241+00:00", "trade", 7.69, 4.0]
["2026-09-08T18:28:00.117272+00:00", "trade", 7.69, 14.0]
["2026-09-08T18:28:00.117275+00:00", "trade", 7.685, 100.0]
["2026-09-08T18:28:00.117277+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:28:00.117326+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:28:00.117343+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:28:00.117371+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:28:00.117371+00:00", "trade", 7.69, 300.0]
["2026-09-08T18:28:00.117397+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:28:00.117408+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:28:00.117415+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:28:00.117427+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:28:00.117431+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:28:00.117446+00:00", "quote", 7.69, 7.69]
["2026-09-08T18:28:00.117458+00:00", "quote", 7.69, 7.69]
["2026-09-08T18:28:00.117465+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:28:00.117482+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:28:00.117504+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:28:00.117518+00:00", "quote", 7.69, 7.69]
["2026-09-08T18:28:00.117519+00:00", "trade", 7.69, 50.0]
["2026-09-08T18:28:00.117544+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:28:00.117548+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:28:00.117613+00:00", "trade", 7.69, 90.0]
["2026-09-08T18:28:00.117613+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:28:00.117614+00:00", "trade", 7.69, 61.0]
["2026-09-08T18:28:00.117622+00:00", "trade", 7.69, 61.0]
["2026-09-08T18:28:00.117635+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:28:00.117656+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:28:00.117658+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:28:00.117669+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:28:00.117700+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:28:00.117703+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:28:00.117716+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:28:00.117744+00:00", "trade", 7.69, 2.0]
["2026-09-08T18:28:00.117750+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:28:00.117771+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:28:00.117781+00:00", "trade", 7.69, 95.0]
["2026-09-08T18:28:00.117789+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:28:00.117855+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:28:00.117861+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:28:00.117868+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:28:00.117883+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:28:00.117928+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:28:00.117950+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:28:00.117954+00:00", "trade", 7.69, 91.0]
["2026-09-08T18:28:00.117963+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:28:00.118009+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:28:00.118049+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:28:00.118067+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:28:00.118149+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:28:00.118176+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:28:00.118210+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:28:00.118211+00:00", "trade", 7.69, 4.0]
["2026-09-08T18:28:00.118225+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:28:00.118232+00:00", "trade", 7.69, 25.0]
["2026-09-08T18:28:00.118268+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:28:00.118277+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:28:00.118283+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:28:00.118299+00:00", "trade", 7.695, 74.0]
["2026-09-08T18:28:00.118299+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:28:00.118306+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:28:00.118430+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:28:00.118776+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:28:00.120044+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:28:00.121134+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:28:00.121716+00:00", "trade", 7.69, 72.0]
["2026-09-08T18:28:00.123224+00:00", "trade", 7.69, 19.0]
["2026-09-08T18:28:00.123948+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:28:00.124288+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:28:00.126684+00:00", "trade", 7.69, 8.0]
["2026-09-08T18:28:00.127347+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:28:00.127646+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:28:00.128378+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:28:00.135092+00:00", "trade", 7.695, 37.0]
["2026-09-08T18:28:00.135835+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:28:00.137090+00:00", "trade", 7.69, 7.0]
["2026-09-08T18:28:00.139007+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:28:00.148359+00:00", "trade", 7.6905, 50.0]
["2026-09-08T18:28:00.158137+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:28:00.158362+00:00", "trade", 7.69, 79.0]
["2026-09-08T18:28:00.165754+00:00", "trade", 7.69, 11.0]
["2026-09-08T18:28:01.099862+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:28:01.100257+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:28:01.197086+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:28:01.228295+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:28:01.228737+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:28:01.229642+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:28:01.306621+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:28:01.307500+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:28:01.382490+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:28:01.535899+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:28:01.747658+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:28:01.850210+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:28:01.914353+00:00", "trade", 7.69, 25.0]
["2026-09-08T18:28:02.042293+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:28:02.050869+00:00", "trade", 7.6859, 5.0]
["2026-09-08T18:28:02.114124+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:28:02.822392+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:28:02.871095+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:28:03.150834+00:00", "trade", 7.69, 25.0]
["2026-09-08T18:28:03.297454+00:00", "trade", 7.695, 730.0]
["2026-09-08T18:28:03.298397+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:28:03.299337+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:28:05.618984+00:00", "trade", 7.6999, 1000.0]
["2026-09-08T18:28:06.130803+00:00", "trade", 7.695, 300.0]
["2026-09-08T18:28:06.619866+00:00", "trade", 7.695, 9.0]
["2026-09-08T18:28:06.661501+00:00", "trade", 7.69, 51.0]
["2026-09-08T18:28:06.661539+00:00", "trade", 7.69, 199.0]
["2026-09-08T18:28:06.661547+00:00", "trade", 7.69, 7.0]
["2026-09-08T18:28:06.661566+00:00", "trade", 7.69, 180.0]
["2026-09-08T18:28:06.661575+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:28:06.661590+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:28:06.662243+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:28:06.662307+00:00", "trade", 7.69, 40.0]
["2026-09-08T18:28:06.662336+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:28:06.662514+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:28:06.740947+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:28:06.742244+00:00", "trade", 7.695, 2.0]
["2026-09-08T18:28:06.742990+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:28:06.820277+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:28:06.869119+00:00", "trade", 7.69, 480.0]
["2026-09-08T18:28:07.367799+00:00", "trade", 7.69, 15.0]
["2026-09-08T18:28:07.909753+00:00", "trade", 7.69, 15.0]
["2026-09-08T18:28:08.963932+00:00", "trade", 7.7, 15.0]
["2026-09-08T18:28:09.952563+00:00", "trade", 7.69, 3.0]
["2026-09-08T18:28:09.953038+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:28:10.069053+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:28:10.195324+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:28:10.195933+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:28:10.790875+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:28:10.938714+00:00", "trade", 7.69, 15.0]
["2026-09-08T18:28:11.764982+00:00", "trade", 7.6923, 50.0]
["2026-09-08T18:28:12.378039+00:00", "trade", 7.695, 3500.0]
["2026-09-08T18:28:12.733832+00:00", "trade", 7.695, 313.0]
["2026-09-08T18:28:12.914640+00:00", "trade", 7.6885, 4.0]
["2026-09-08T18:28:12.933236+00:00", "trade", 7.69, 15.0]
["2026-09-08T18:28:13.033425+00:00", "trade", 7.695, 359.0]
["2026-09-08T18:28:14.648760+00:00", "trade", 7.7, 15.0]
["2026-09-08T18:28:14.648849+00:00", "trade", 7.7, 6.0]
["2026-09-08T18:28:15.124688+00:00", "trade", 7.6885, 1.0]
["2026-09-08T18:28:15.353142+00:00", "trade", 7.695, 100.0]
["2026-09-08T18:28:15.476851+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:28:15.606334+00:00", "trade", 7.695, 290.0]
["2026-09-08T18:28:15.673628+00:00", "trade", 7.6984, 368.0]
["2026-09-08T18:28:15.772793+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:28:16.970023+00:00", "trade", 7.69, 15.0]
["2026-09-08T18:28:18.493226+00:00", "trade", 7.695, 100.0]
["2026-09-08T18:28:18.671949+00:00", "trade", 7.695, 91.0]
["2026-09-08T18:28:18.672081+00:00", "trade", 7.695, 100.0]
["2026-09-08T18:28:18.672584+00:00", "trade", 7.695, 100.0]
["2026-09-08T18:28:18.790751+00:00", "trade", 7.7, 161.0]
["2026-09-08T18:28:18.897682+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:28:19.026367+00:00", "trade", 7.695, 385.0]
["2026-09-08T18:28:19.207197+00:00", "trade", 7.6977, 15.0]
["2026-09-08T18:28:19.329778+00:00", "trade", 7.6952, 31.0]
["2026-09-08T18:28:19.392693+00:00", "trade", 7.7, 50.0]
["2026-09-08T18:28:19.393333+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:28:19.393364+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:28:19.393376+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:28:19.393392+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:28:19.393471+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:28:19.393481+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:28:19.393499+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:28:19.393843+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:28:19.393960+00:00", "trade", 7.695, 2.0]
["2026-09-08T18:28:19.393973+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:28:19.394172+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:28:19.403139+00:00", "trade", 7.7, 800.0]
["2026-09-08T18:28:19.403836+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:28:19.403845+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:28:19.403855+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:28:19.403863+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:28:19.404065+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:28:19.404315+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:28:19.405176+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:28:19.550539+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:28:19.551017+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:28:19.688266+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:28:19.700258+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:28:19.700710+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:28:19.720454+00:00", "trade", 7.695, 100.0]
["2026-09-08T18:28:19.721196+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:28:19.899164+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:28:19.956766+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:28:20.574481+00:00", "trade", 7.6998, 3500.0]
["2026-09-08T18:28:20.575596+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:28:20.653127+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:28:20.685277+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:28:20.724496+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:28:20.838624+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:28:21.014305+00:00", "trade", 7.695, 100.0]
["2026-09-08T18:28:21.197976+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:28:21.382880+00:00", "trade", 7.695, 100.0]
["2026-09-08T18:28:21.964650+00:00", "trade", 7.7, 15.0]
["2026-09-08T18:28:22.253638+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:28:22.739719+00:00", "trade", 7.6999, 8000.0]
["2026-09-08T18:28:22.740423+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:28:22.848757+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:28:22.882698+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:28:22.909245+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:28:22.909690+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:28:22.929004+00:00", "trade", 7.6969, 37.0]
["2026-09-08T18:28:22.947600+00:00", "trade", 7.6969, 1.0]
["2026-09-08T18:28:23.091615+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:28:23.092081+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:28:23.210764+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:28:23.473247+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:28:23.777746+00:00", "trade", 7.6969, 1.0]
["2026-09-08T18:28:23.778540+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:28:23.896024+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:28:23.905273+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:28:24.253497+00:00", "trade", 7.6923, 1.0]
["2026-09-08T18:28:24.275984+00:00", "trade", 7.6923, 1.0]
["2026-09-08T18:28:25.001714+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:28:25.002187+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:28:25.102527+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:28:25.166105+00:00", "trade", 7.7, 2000.0]
["2026-09-08T18:28:25.166875+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:28:25.241479+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:28:25.376572+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:28:25.538168+00:00", "trade", 7.6891, 3.0]
["2026-09-08T18:28:25.720617+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:28:25.721130+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:28:26.350622+00:00", "trade", 7.6977, 100.0]
["2026-09-08T18:28:27.426088+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:28:27.512531+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:28:27.647248+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:28:27.675898+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:28:27.761489+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:28:27.761957+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:28:28.027017+00:00", "trade", 7.69, 15.0]
["2026-09-08T18:28:28.027708+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:28:28.028158+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:28:28.059067+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:28:28.059535+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:28:28.166943+00:00", "trade", 7.695, 7.0]
["2026-09-08T18:28:28.795046+00:00", "trade", 7.6952, 14.0]
["2026-09-08T18:28:28.796559+00:00", "trade", 7.6952, 14.0]
["2026-09-08T18:28:28.869009+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:28:28.869457+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:28:29.099834+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:28:29.100288+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:28:29.334587+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:28:29.334863+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:28:29.748325+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:28:29.748755+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:28:29.748765+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:28:29.749236+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:28:30.395718+00:00", "trade", 7.6896, 12.0]
["2026-09-08T18:28:30.992839+00:00", "trade", 7.695, 10.0]
["2026-09-08T18:28:31.237684+00:00", "trade", 7.7, 15.0]
["2026-09-08T18:28:31.237784+00:00", "trade", 7.7, 1.0]
["2026-09-08T18:28:31.237826+00:00", "trade", 7.7, 15.0]
["2026-09-08T18:28:31.237870+00:00", "trade", 7.7, 15.0]
["2026-09-08T18:28:31.238558+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:28:31.238630+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:28:31.472623+00:00", "trade", 7.695, 3.0]
["2026-09-08T18:28:31.702446+00:00", "trade", 7.6891, 1.0]
["2026-09-08T18:28:31.957393+00:00", "trade", 7.7, 85.0]
["2026-09-08T18:28:33.032412+00:00", "trade", 7.695, 6.0]
["2026-09-08T18:28:33.033872+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:28:33.035040+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:28:33.035136+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:28:33.035604+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:28:33.145948+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:28:33.175659+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:28:33.176095+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:28:33.176135+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:28:33.282259+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:28:33.282621+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:28:33.283089+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:28:33.653663+00:00", "trade", 7.695, 100.0]
["2026-09-08T18:28:34.335242+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:28:34.335931+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:28:34.336720+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:28:34.349676+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:28:35.151355+00:00", "trade", 7.6883, 8.0]
["2026-09-08T18:28:35.152543+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:28:35.451674+00:00", "trade", 7.6953, 200.0]
["2026-09-08T18:28:35.453238+00:00", "trade", 7.6953, 1.0]
["2026-09-08T18:28:35.455116+00:00", "trade", 7.6953, 33.0]
["2026-09-08T18:28:36.009870+00:00", "trade", 7.695, 61.0]
["2026-09-08T18:28:36.104287+00:00", "trade", 7.6986, 2.0]
["2026-09-08T18:28:36.468885+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:28:36.469352+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:28:37.040861+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:28:37.041326+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:28:38.369843+00:00", "trade", 7.689, 4.0]
["2026-09-08T18:28:38.899329+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:28:40.462154+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:28:40.462281+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:28:40.462629+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:28:40.462918+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:28:40.463085+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:28:40.541494+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:28:41.286643+00:00", "trade", 7.695, 3.0]
["2026-09-08T18:28:41.286645+00:00", "trade", 7.695, 7.0]
["2026-09-08T18:28:41.287592+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:28:41.308070+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:28:41.325932+00:00", "trade", 7.7, 15.0]
["2026-09-08T18:28:42.003181+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:28:42.003639+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:28:42.744974+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:28:42.744984+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:28:42.745601+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:28:42.746062+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:28:42.946419+00:00", "trade", 7.69, 15.0]
["2026-09-08T18:28:42.947338+00:00", "trade", 7.695, 5.0]
["2026-09-08T18:28:43.045017+00:00", "trade", 7.695, 5.0]
["2026-09-08T18:28:43.045065+00:00", "trade", 7.69, 5.0]
["2026-09-08T18:28:43.045174+00:00", "trade", 7.695, 995.0]
["2026-09-08T18:28:43.046460+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:28:43.047064+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:28:43.649073+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:28:43.649530+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:28:43.649577+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:28:44.310658+00:00", "trade", 7.6897, 2.0]
["2026-09-08T18:28:46.504928+00:00", "trade", 7.7, 15.0]
["2026-09-08T18:28:46.693759+00:00", "trade", 7.7, 15.0]
["2026-09-08T18:28:46.695742+00:00", "trade", 7.688, 77.0]
["2026-09-08T18:28:47.738956+00:00", "trade", 7.6999, 1800.0]
["2026-09-08T18:28:48.740185+00:00", "trade", 7.695, 1.0]
["2026-09-08T18:28:48.758431+00:00", "trade", 7.695, 96.0]
["2026-09-08T18:28:49.399355+00:00", "trade", 7.6889, 9.0]
["2026-09-08T18:28:50.065110+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:28:50.065577+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:28:50.066989+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:28:50.292571+00:00", "trade", 7.6891, 1.0]
["2026-09-08T18:28:50.730454+00:00", "trade", 7.695, 50.0]
["2026-09-08T18:28:51.263629+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:28:51.264085+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:28:51.264544+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:28:51.937133+00:00", "trade", 7.695, 64.0]
["2026-09-08T18:28:51.938133+00:00", "trade", 7.695, 3.0]
["2026-09-08T18:28:52.546539+00:00", "trade", 7.6891, 4.0]
["2026-09-08T18:28:52.721025+00:00", "trade", 7.6997, 5.0]
["2026-09-08T18:28:53.995712+00:00", "trade", 7.695, 100.0]
["2026-09-08T18:28:55.453909+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:28:55.453982+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:28:55.572368+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:28:56.121266+00:00", "trade", 7.695, 7.0]
["2026-09-08T18:28:56.433984+00:00", "trade", 7.6977, 50.0]
["2026-09-08T18:28:58.164132+00:00", "trade", 7.69, 200.0]
["2026-09-08T18:28:58.164160+00:00", "trade", 7.69, 2200.0]
["2026-09-08T18:28:58.164233+00:00", "trade", 7.69, 400.0]
["2026-09-08T18:28:58.164785+00:00", "trade", 7.69, 400.0]
["2026-09-08T18:28:58.164841+00:00", "trade", 7.69, 200.0]
["2026-09-08T18:28:58.164884+00:00", "trade", 7.6925, 100.0]
["2026-09-08T18:28:58.164926+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:28:58.164933+00:00", "trade", 7.69, 400.0]
["2026-09-08T18:28:58.164942+00:00", "trade", 7.695, 19.0]
["2026-09-08T18:28:58.164965+00:00", "trade", 7.69, 1000.0]
["2026-09-08T18:28:58.164995+00:00", "trade", 7.69, 92.0]
["2026-09-08T18:28:58.165214+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:28:58.165226+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:28:58.165713+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:28:58.166027+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:28:58.166144+00:00", "trade", 7.69, 200.0]
["2026-09-08T18:28:58.166181+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:28:58.166362+00:00", "trade", 7.69, 200.0]
["2026-09-08T18:28:58.167486+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:28:58.169383+00:00", "trade", 7.69, 2393.0]
["2026-09-08T18:28:58.170456+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:28:58.171743+00:00", "trade", 7.69, 15.0]
["2026-09-08T18:28:58.173525+00:00", "trade", 7.69, 11.0]
["2026-09-08T18:28:58.174712+00:00", "trade", 7.69, 1400.0]
["2026-09-08T18:28:58.175612+00:00", "trade", 7.69, 96.0]
["2026-09-08T18:28:58.176404+00:00", "trade", 7.69, 96.0]
["2026-09-08T18:28:58.180208+00:00", "trade", 7.69, 400.0]
["2026-09-08T18:28:58.201870+00:00", "trade", 7.69, 97.0]
["2026-09-08T18:28:59.835808+00:00", "trade", 7.6977, 100.0]
["2026-09-08T18:28:59.969192+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:29:00.052012+00:00", "trade", 7.6916, 10.0]
["2026-09-08T18:29:00.312692+00:00", "trade", 7.6916, 100.0]
["2026-09-08T18:29:01.603532+00:00", "trade", 7.695, 250.0]
["2026-09-08T18:29:01.603596+00:00", "trade", 7.69, 250.0]
["2026-09-08T18:29:01.761843+00:00", "trade", 7.695, 9.0]
["2026-09-08T18:29:02.176570+00:00", "trade", 7.695, 100.0]
["2026-09-08T18:29:03.539530+00:00", "trade", 7.6984, 286.0]
["2026-09-08T18:29:03.865827+00:00", "trade", 7.6892, 3.0]
["2026-09-08T18:29:04.752052+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:29:04.851197+00:00", "trade", 7.6958, 9.0]
["2026-09-08T18:29:04.943518+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:29:05.339611+00:00", "trade", 7.6977, 9.0]
["2026-09-08T18:29:05.376866+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:29:07.592205+00:00", "trade", 7.695, 100.0]
["2026-09-08T18:29:07.592816+00:00", "trade", 7.695, 5.0]
["2026-09-08T18:29:07.592949+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:29:07.656035+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:29:07.656100+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:29:07.743458+00:00", "trade", 7.695, 100.0]
["2026-09-08T18:29:08.085022+00:00", "trade", 7.6892, 1.0]
["2026-09-08T18:29:08.206351+00:00", "trade", 7.695, 100.0]
["2026-09-08T18:29:10.364359+00:00", "trade", 7.69, 15.0]
["2026-09-08T18:29:10.749668+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:29:11.138744+00:00", "trade", 7.69, 15.0]
["2026-09-08T18:29:11.139527+00:00", "trade", 7.695, 1.0]
["2026-09-08T18:29:11.278298+00:00", "trade", 7.69, 19.0]
["2026-09-08T18:29:12.303502+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:29:12.303965+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:29:13.183557+00:00", "trade", 7.6977, 25.0]
["2026-09-08T18:29:13.339477+00:00", "trade", 7.7, 15.0]
["2026-09-08T18:29:13.440006+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:29:13.440615+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:29:13.555193+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:29:13.629421+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:29:14.155779+00:00", "trade", 7.6929, 177.0]
["2026-09-08T18:29:14.189358+00:00", "trade", 7.695, 1.0]
["2026-09-08T18:29:14.190135+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:29:14.740834+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:29:15.332552+00:00", "trade", 7.695, 1.0]
["2026-09-08T18:29:15.333131+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:29:15.333181+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:29:15.333586+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:29:16.422056+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:29:17.254416+00:00", "trade", 7.6977, 100.0]
["2026-09-08T18:29:17.320989+00:00", "trade", 7.695, 10.0]
["2026-09-08T18:29:18.312039+00:00", "trade", 7.6892, 4.0]
["2026-09-08T18:29:18.720302+00:00", "trade", 7.6923, 63.0]
["2026-09-08T18:29:19.402567+00:00", "trade", 7.6923, 33.0]
["2026-09-08T18:29:19.424049+00:00", "trade", 7.6923, 1.0]
["2026-09-08T18:29:19.805119+00:00", "trade", 7.695, 1.0]
["2026-09-08T18:29:20.106372+00:00", "trade", 7.6977, 1.0]
["2026-09-08T18:29:21.430208+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:29:21.430254+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:29:21.431235+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:29:21.564651+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:29:21.957021+00:00", "trade", 7.6999, 2200.0]
["2026-09-08T18:29:21.957802+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:29:22.733629+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:29:22.734094+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:29:23.136061+00:00", "trade", 7.7, 15.0]
["2026-09-08T18:29:23.712589+00:00", "trade", 7.695, 2.0]
["2026-09-08T18:29:25.709733+00:00", "trade", 7.695, 30.0]
["2026-09-08T18:29:26.054007+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:29:26.054451+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:29:26.735701+00:00", "trade", 7.6893, 1.0]
["2026-09-08T18:29:26.737312+00:00", "trade", 7.6893, 2.0]
["2026-09-08T18:29:27.374203+00:00", "trade", 7.6901, 4700.0]
["2026-09-08T18:29:28.187901+00:00", "trade", 7.695, 38.0]
["2026-09-08T18:29:28.205634+00:00", "trade", 7.695, 5.0]
["2026-09-08T18:29:28.205653+00:00", "trade", 7.69, 5.0]
["2026-09-08T18:29:28.572640+00:00", "trade", 7.6977, 1.0]
["2026-09-08T18:29:28.655744+00:00", "trade", 7.695, 200.0]
["2026-09-08T18:29:29.214204+00:00", "trade", 7.7, 80.0]
["2026-09-08T18:29:29.907812+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:29:29.908012+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:29:29.908104+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:29:29.908165+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:29:29.908406+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:29:29.908501+00:00", "trade", 7.695, 4.0]
["2026-09-08T18:29:29.908589+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:29:29.908815+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:29:29.909089+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:29:31.925950+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:29:32.252446+00:00", "trade", 7.695, 6.0]
["2026-09-08T18:29:32.493241+00:00", "trade", 7.695, 5.0]
["2026-09-08T18:29:32.896082+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:29:32.896644+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:29:33.040875+00:00", "trade", 7.7, 5.0]
["2026-09-08T18:29:33.660159+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:29:33.663287+00:00", "trade", 7.695, 100.0]
["2026-09-08T18:29:33.760514+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:29:34.362923+00:00", "trade", 7.695, 180.0]
["2026-09-08T18:29:34.362976+00:00", "trade", 7.695, 300.0]
["2026-09-08T18:29:34.362999+00:00", "trade", 7.695, 212.0]
["2026-09-08T18:29:34.363099+00:00", "trade", 7.695, 200.0]
["2026-09-08T18:29:34.363136+00:00", "trade", 7.695, 100.0]
["2026-09-08T18:29:34.363160+00:00", "trade", 7.695, 300.0]
["2026-09-08T18:29:34.363250+00:00", "trade", 7.695, 300.0]
["2026-09-08T18:29:34.363519+00:00", "trade", 7.695, 300.0]
["2026-09-08T18:29:34.364374+00:00", "trade", 7.695, 5.0]
["2026-09-08T18:29:34.407652+00:00", "trade", 7.695, 295.0]
["2026-09-08T18:29:34.459039+00:00", "trade", 7.695, 100.0]
["2026-09-08T18:29:34.459117+00:00", "trade", 7.695, 100.0]
["2026-09-08T18:29:34.459264+00:00", "trade", 7.695, 200.0]
["2026-09-08T18:29:34.459356+00:00", "trade", 7.695, 300.0]
["2026-09-08T18:29:34.459366+00:00", "trade", 7.695, 100.0]
["2026-09-08T18:29:34.459460+00:00", "trade", 7.695, 200.0]
["2026-09-08T18:29:34.460129+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:29:34.460650+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:29:34.461167+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:29:34.500154+00:00", "trade", 7.695, 200.0]
["2026-09-08T18:29:34.500724+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:29:34.503712+00:00", "trade", 7.695, 233.0]
["2026-09-08T18:29:34.918874+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:29:34.950542+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:29:35.047002+00:00", "trade", 7.695, 100.0]
["2026-09-08T18:29:35.307398+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:29:35.532694+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:29:35.658723+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:29:35.853321+00:00", "trade", 7.695, 4.0]
["2026-09-08T18:29:36.381773+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:29:36.547407+00:00", "trade", 7.695, 60.0]
["2026-09-08T18:29:36.714911+00:00", "trade", 7.693, 4.0]
["2026-09-08T18:29:36.715604+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:29:36.747017+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:29:38.188266+00:00", "trade", 7.6894, 4.0]
["2026-09-08T18:29:38.364441+00:00", "trade", 7.695, 200.0]
["2026-09-08T18:29:38.522610+00:00", "trade", 7.695, 130.0]
["2026-09-08T18:29:39.400716+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:29:39.413530+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:29:39.413557+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:29:39.413705+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:29:39.414199+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:29:39.414242+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:29:39.414642+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:29:39.415094+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:29:39.446824+00:00", "trade", 7.695, 55.0]
["2026-09-08T18:29:39.447275+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:29:41.407630+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:29:41.533408+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:29:41.701804+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:29:42.118322+00:00", "trade", 7.7, 10.0]
["2026-09-08T18:29:43.386221+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:29:44.011677+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:29:44.288191+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:29:44.288217+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:29:44.288391+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:29:45.060895+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:29:45.226320+00:00", "trade", 7.695, 200.0]
["2026-09-08T18:29:45.253430+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:29:45.254975+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:29:45.257206+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:29:45.265401+00:00", "trade", 7.695, 4.0]
["2026-09-08T18:29:45.526636+00:00", "trade", 7.695, 200.0]
["2026-09-08T18:29:46.245415+00:00", "trade", 7.695, 4.0]
["2026-09-08T18:29:46.789634+00:00", "trade", 7.698, 1.0]
["2026-09-08T18:29:46.999528+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:29:46.999555+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:29:47.002307+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:29:47.004552+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:29:47.640167+00:00", "trade", 7.6923, 12.0]
["2026-09-08T18:29:47.643002+00:00", "trade", 7.695, 10.0]
["2026-09-08T18:29:47.662173+00:00", "trade", 7.6923, 1.0]
["2026-09-08T18:29:48.733775+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:29:48.880847+00:00", "trade", 7.6893, 3.0]
["2026-09-08T18:29:48.880962+00:00", "trade", 7.6893, 1.0]
["2026-09-08T18:29:50.035936+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:29:50.935777+00:00", "trade", 7.695, 100.0]
["2026-09-08T18:29:50.936212+00:00", "trade", 7.695, 2.0]
["2026-09-08T18:29:50.936355+00:00", "trade", 7.695, 462.0]
["2026-09-08T18:29:50.936998+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:29:51.699570+00:00", "trade", 7.6977, 3.0]
["2026-09-08T18:29:51.699931+00:00", "trade", 7.6977, 1.0]
["2026-09-08T18:29:51.987560+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:29:52.288269+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:29:52.288947+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:29:52.639855+00:00", "trade", 7.695, 48.0]
["2026-09-08T18:29:52.645392+00:00", "trade", 7.695, 82.0]
["2026-09-08T18:29:52.679029+00:00", "trade", 7.6906, 9.0]
["2026-09-08T18:29:53.093255+00:00", "trade", 7.695, 18.0]
["2026-09-08T18:29:53.692196+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:29:53.704400+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:29:55.157447+00:00", "trade", 7.695, 200.0]
["2026-09-08T18:29:55.213285+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:29:55.683128+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:29:57.005701+00:00", "trade", 7.695, 10.0]
["2026-09-08T18:29:57.005739+00:00", "trade", 7.69, 10.0]
["2026-09-08T18:29:57.005747+00:00", "trade", 7.69, 5.0]
["2026-09-08T18:29:57.005770+00:00", "trade", 7.695, 5.0]
["2026-09-08T18:29:57.005892+00:00", "trade", 7.695, 300.0]
["2026-09-08T18:29:57.071603+00:00", "trade", 7.695, 1.0]
["2026-09-08T18:29:57.381470+00:00", "trade", 7.6977, 30.0]
["2026-09-08T18:29:57.387041+00:00", "trade", 7.695, 6.0]
["2026-09-08T18:29:57.391112+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:29:57.391716+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:29:57.391744+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:29:57.772228+00:00", "trade", 7.6923, 1.0]
["2026-09-08T18:29:57.927830+00:00", "trade", 7.695, 100.0]
["2026-09-08T18:29:58.056376+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:29:58.780357+00:00", "trade", 7.695, 130.0]
["2026-09-08T18:29:59.035767+00:00", "trade", 7.695, 1.0]
["2026-09-08T18:29:59.753649+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:30:00.578038+00:00", "trade", 7.7, 15.0]
["2026-09-08T18:30:01.093575+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:30:01.096565+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:30:01.120583+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:30:01.188424+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:30:01.312332+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:30:01.344316+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:30:02.032701+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:30:02.212948+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:30:02.506211+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:30:02.869790+00:00", "trade", 7.6893, 4.0]
["2026-09-08T18:30:02.887635+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:30:02.887773+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:30:03.324977+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:30:04.046740+00:00", "trade", 7.695, 100.0]
["2026-09-08T18:30:05.326344+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:30:06.801479+00:00", "trade", 7.695, 200.0]
["2026-09-08T18:30:07.191650+00:00", "trade", 7.695, 491.0]
["2026-09-08T18:30:07.484100+00:00", "trade", 7.695, 1.0]
["2026-09-08T18:30:07.911568+00:00", "trade", 7.695, 6.0]
["2026-09-08T18:30:08.064632+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:30:09.074005+00:00", "trade", 7.695, 200.0]
["2026-09-08T18:30:09.103779+00:00", "trade", 7.6901, 25.0]
["2026-09-08T18:30:09.328209+00:00", "trade", 7.6999, 3333.0]
["2026-09-08T18:30:09.879253+00:00", "trade", 7.7, 800.0]
["2026-09-08T18:30:11.049261+00:00", "trade", 7.695, 200.0]
["2026-09-08T18:30:11.255709+00:00", "trade", 7.695, 22.0]
["2026-09-08T18:30:11.685973+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:30:11.766226+00:00", "trade", 7.6957, 7.0]
["2026-09-08T18:30:11.881690+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:30:11.881793+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:30:11.884076+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:30:11.927252+00:00", "trade", 7.6895, 1.0]
["2026-09-08T18:30:12.049482+00:00", "trade", 7.6895, 2.0]
["2026-09-08T18:30:12.432662+00:00", "trade", 7.695, 74.0]
["2026-09-08T18:30:12.685238+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:30:12.686451+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:30:14.066354+00:00", "trade", 7.695, 27.0]
["2026-09-08T18:30:15.081397+00:00", "trade", 7.695, 300.0]
["2026-09-08T18:30:15.778697+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:30:16.217080+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:30:16.218296+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:30:16.675693+00:00", "trade", 7.6977, 3.0]
["2026-09-08T18:30:17.027609+00:00", "trade", 7.6895, 11.0]
["2026-09-08T18:30:17.182107+00:00", "trade", 7.695, 1.0]
["2026-09-08T18:30:17.184380+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:30:17.185494+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:30:17.186139+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:30:17.190007+00:00", "trade", 7.695, 1.0]
["2026-09-08T18:30:17.190014+00:00", "trade", 7.695, 97.0]
["2026-09-08T18:30:18.339430+00:00", "trade", 7.695, 57.0]
["2026-09-08T18:30:19.681690+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:30:20.120433+00:00", "trade", 7.695, 200.0]
["2026-09-08T18:30:20.270045+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:30:20.286736+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:30:20.310342+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:30:20.320992+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:30:20.375257+00:00", "trade", 7.695, 6.0]
["2026-09-08T18:30:20.385229+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:30:20.887168+00:00", "trade", 7.7, 6.0]
["2026-09-08T18:30:20.887178+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:30:20.887188+00:00", "trade", 7.7, 244.0]
["2026-09-08T18:30:20.887194+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:30:20.887206+00:00", "trade", 7.695, 6.0]
["2026-09-08T18:30:20.887215+00:00", "trade", 7.7, 131.0]
["2026-09-08T18:30:20.887240+00:00", "trade", 7.7, 94.0]
["2026-09-08T18:30:20.887248+00:00", "trade", 7.695, 244.0]
["2026-09-08T18:30:20.887278+00:00", "trade", 7.695, 131.0]
["2026-09-08T18:30:20.887305+00:00", "trade", 7.695, 94.0]
["2026-09-08T18:30:20.887617+00:00", "trade", 7.695, 2525.0]
["2026-09-08T18:30:20.888516+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:30:21.056125+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:30:21.885605+00:00", "trade", 7.695, 100.0]
["2026-09-08T18:30:22.378745+00:00", "trade", 7.695, 200.0]
["2026-09-08T18:30:22.745732+00:00", "trade", 7.6945, 35.0]
["2026-09-08T18:30:22.745776+00:00", "trade", 7.6945, 18.0]
["2026-09-08T18:30:24.051283+00:00", "trade", 7.6977, 64.0]
["2026-09-08T18:30:24.051652+00:00", "trade", 7.6977, 1.0]
["2026-09-08T18:30:25.435401+00:00", "trade", 7.6977, 12.0]
["2026-09-08T18:30:25.435766+00:00", "trade", 7.6977, 1.0]
["2026-09-08T18:30:25.566065+00:00", "trade", 7.695, 100.0]
["2026-09-08T18:30:26.302527+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:30:26.594127+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:30:26.594607+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:30:26.595431+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:30:26.599617+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:30:26.894594+00:00", "trade", 7.695, 100.0]
["2026-09-08T18:30:26.895275+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:30:26.895733+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:30:27.668164+00:00", "trade", 7.6897, 1.0]
["2026-09-08T18:30:27.752496+00:00", "trade", 7.6897, 5.0]
["2026-09-08T18:30:28.041329+00:00", "trade", 7.695, 200.0]
["2026-09-08T18:30:28.886797+00:00", "trade", 7.695, 100.0]
["2026-09-08T18:30:29.067009+00:00", "trade", 7.695, 10.0]
["2026-09-08T18:30:29.213059+00:00", "trade", 7.695, 32.0]
["2026-09-08T18:30:29.213064+00:00", "trade", 7.695, 3.0]
["2026-09-08T18:30:29.213066+00:00", "trade", 7.695, 12.0]
["2026-09-08T18:30:29.213066+00:00", "trade", 7.695, 1.0]
["2026-09-08T18:30:29.213087+00:00", "trade", 7.7, 1.0]
["2026-09-08T18:30:29.213223+00:00", "trade", 7.6995, 244.0]
["2026-09-08T18:30:29.213444+00:00", "trade", 7.695, 10.0]
["2026-09-08T18:30:29.326798+00:00", "trade", 7.698, 1.0]
["2026-09-08T18:30:29.746424+00:00", "trade", 7.695, 200.0]
["2026-09-08T18:30:31.714488+00:00", "trade", 7.695, 200.0]
["2026-09-08T18:30:32.346345+00:00", "trade", 7.695, 100.0]
["2026-09-08T18:30:32.584481+00:00", "trade", 7.6977, 1.0]
["2026-09-08T18:30:32.813250+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:30:32.813264+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:30:32.843954+00:00", "trade", 7.695, 182.0]
["2026-09-08T18:30:32.843956+00:00", "trade", 7.695, 28.0]
["2026-09-08T18:30:32.844920+00:00", "trade", 7.695, 13.0]
["2026-09-08T18:30:32.846937+00:00", "trade", 7.695, 100.0]
["2026-09-08T18:30:32.846969+00:00", "trade", 7.695, 23.0]
["2026-09-08T18:30:32.851853+00:00", "trade", 7.69, 3.0]
["2026-09-08T18:30:33.011826+00:00", "trade", 7.6999, 94.0]
["2026-09-08T18:30:33.217912+00:00", "trade", 7.695, 42.0]
["2026-09-08T18:30:33.641373+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:30:34.287593+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:30:34.743804+00:00", "trade", 7.7, 15.0]
["2026-09-08T18:30:34.743950+00:00", "trade", 7.7, 25.0]
["2026-09-08T18:30:34.744679+00:00", "trade", 7.6975, 27.0]
["2026-09-08T18:30:36.123741+00:00", "trade", 7.6977, 100.0]
["2026-09-08T18:30:36.322549+00:00", "trade", 7.695, 131.0]
["2026-09-08T18:30:36.557106+00:00", "trade", 7.6967, 10.0]
["2026-09-08T18:30:36.665037+00:00", "trade", 7.6999, 10.0]
["2026-09-08T18:30:36.685058+00:00", "trade", 7.695, 22.0]
["2026-09-08T18:30:36.759597+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:30:36.911960+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:30:36.952591+00:00", "trade", 7.6951, 19.0]
["2026-09-08T18:30:37.127490+00:00", "trade", 7.69, 1.0]
["2026-09-08T18:30:37.429016+00:00", "trade", 7.695, 15.0]
["2026-09-08T18:30:37.429048+00:00", "trade", 7.69, 15.0]
["2026-09-08T18:30:38.415291+00:00", "trade", 7.69, 25.0]
["2026-09-08T18:30:39.747679+00:00", "trade", 7.6967, 7.0]
["2026-09-08T18:30:39.891918+00:00", "trade", 7.6949, 4000.0]
["2026-09-08T18:30:39.894882+00:00", "trade", 7.695, 100.0]
["2026-09-08T18:30:40.520196+00:00", "trade", 7.695, 1000.0]
["2026-09-08T18:30:40.771169+00:00", "trade", 7.7, 15.0]
["2026-09-08T18:30:40.918082+00:00", "trade", 7.695, 3.0]
["2026-09-08T18:30:42.433121+00:00", "trade", 7.69, 3.0]
["2026-09-08T18:30:42.555151+00:00", "trade", 7.7, 25.0]
["2026-09-08T18:30:42.814451+00:00", "trade", 7.6898, 5.0]
["2026-09-08T18:30:43.315991+00:00", "trade", 7.69, 15.0]
["2026-09-08T18:30:43.553266+00:00", "trade", 7.6995, 1600.0]
["2026-09-08T18:30:43.567821+00:00", "trade", 7.695, 400.0]
["2026-09-08T18:30:43.786921+00:00", "trade", 7.695, 200.0]
["2026-09-08T18:30:44.611882+00:00", "trade", 7.6965, 1.0]
["2026-09-08T18:30:46.772663+00:00", "trade", 7.695, 100.0]
["2026-09-08T18:30:46.973897+00:00", "trade", 7.695, 200.0]
["2026-09-08T18:30:47.332890+00:00", "trade", 7.695, 1.0]
["2026-09-08T18:30:48.686239+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:30:48.689942+00:00", "trade", 7.6899, 1.0]
["2026-09-08T18:30:53.300595+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:30:53.510538+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:30:53.805606+00:00", "trade", 7.695, 100.0]
["2026-09-08T18:30:54.561654+00:00", "trade", 7.695, 300.0]
["2026-09-08T18:30:54.561762+00:00", "trade", 7.695, 32.0]
["2026-09-08T18:30:54.561843+00:00", "trade", 7.695, 168.0]
["2026-09-08T18:30:54.562243+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:30:54.563059+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:30:54.563197+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:30:54.563221+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:30:54.756360+00:00", "trade", 7.698, 1.0]
["2026-09-08T18:30:54.802474+00:00", "trade", 7.695, 14.0]
["2026-09-08T18:30:55.841315+00:00", "trade", 7.6977, 1.0]
["2026-09-08T18:30:56.229395+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:30:56.229878+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:30:56.230641+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:30:57.637198+00:00", "trade", 7.6965, 100.0]
["2026-09-08T18:30:57.806647+00:00", "trade", 7.6945, 1000.0]
["2026-09-08T18:30:57.807702+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:30:59.044573+00:00", "trade", 7.6964, 20.0]
["2026-09-08T18:30:59.276195+00:00", "trade", 7.6898, 4.0]
["2026-09-08T18:30:59.355798+00:00", "trade", 7.695, 200.0]
["2026-09-08T18:30:59.410210+00:00", "trade", 7.695, 100.0]
["2026-09-08T18:30:59.810508+00:00", "trade", 7.695, 15.0]
["2026-09-08T18:30:59.810517+00:00", "trade", 7.7, 15.0]
["2026-09-08T18:30:59.810666+00:00", "trade", 7.695, 51.0]
["2026-09-08T18:30:59.811215+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:31:00.086242+00:00", "trade", 7.695, 100.0]
["2026-09-08T18:31:00.225574+00:00", "trade", 7.695, 100.0]
["2026-09-08T18:31:01.357722+00:00", "trade", 7.6956, 15.0]
["2026-09-08T18:31:01.359630+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:31:02.057994+00:00", "trade", 7.695, 100.0]
["2026-09-08T18:31:02.069815+00:00", "trade", 7.695, 200.0]
["2026-09-08T18:31:04.486716+00:00", "trade", 7.69, 15.0]
["2026-09-08T18:31:04.830618+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:31:05.067061+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:31:05.347859+00:00", "trade", 7.695, 1.0]
["2026-09-08T18:31:06.284085+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:31:06.782568+00:00", "trade", 7.6898, 1.0]
["2026-09-08T18:31:07.902047+00:00", "trade", 7.6977, 8.0]
["2026-09-08T18:31:07.923779+00:00", "trade", 7.6977, 1.0]
["2026-09-08T18:31:08.349900+00:00", "trade", 7.6999, 100.0]
["2026-09-08T18:31:08.527694+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:31:08.538117+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:31:08.557009+00:00", "trade", 7.6898, 2.0]
["2026-09-08T18:31:08.612688+00:00", "trade", 7.695, 120.0]
["2026-09-08T18:31:09.820830+00:00", "trade", 7.6969, 1.0]
["2026-09-08T18:31:10.755035+00:00", "trade", 7.695, 100.0]
["2026-09-08T18:31:11.278928+00:00", "trade", 7.6955, 19.0]
["2026-09-08T18:31:11.340219+00:00", "trade", 7.692, 1.0]
["2026-09-08T18:31:11.837463+00:00", "trade", 7.6923, 1.0]
["2026-09-08T18:31:12.586866+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:31:12.587023+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:31:12.587628+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:31:13.150219+00:00", "trade", 7.6962, 100.0]
["2026-09-08T18:31:13.242434+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:31:13.265857+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:31:13.314928+00:00", "trade", 7.695, 100.0]
["2026-09-08T18:31:13.456552+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:31:13.853280+00:00", "trade", 7.6944, 200.0]
["2026-09-08T18:31:13.854740+00:00", "trade", 7.6944, 2.0]
["2026-09-08T18:31:13.966149+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:31:13.966289+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:31:14.494312+00:00", "trade", 7.695, 15.0]
["2026-09-08T18:31:14.605971+00:00", "trade", 7.6999, 100.0]
["2026-09-08T18:31:15.654985+00:00", "trade", 7.6957, 97.0]
["2026-09-08T18:31:15.655661+00:00", "trade", 7.695, 19.0]
["2026-09-08T18:31:15.697390+00:00", "trade", 7.695, 200.0]
["2026-09-08T18:31:15.794975+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:31:15.795722+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:31:15.795788+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:31:16.845599+00:00", "trade", 7.695, 200.0]
["2026-09-08T18:31:17.309804+00:00", "trade", 7.6947, 100.0]
["2026-09-08T18:31:18.596524+00:00", "trade", 7.695, 1.0]
["2026-09-08T18:31:20.340457+00:00", "trade", 7.6956, 78.0]
["2026-09-08T18:31:21.817434+00:00", "trade", 7.695, 200.0]
["2026-09-08T18:31:22.467848+00:00", "trade", 7.695, 2.0]
["2026-09-08T18:31:22.493847+00:00", "trade", 7.6977, 1.0]
["2026-09-08T18:31:24.281914+00:00", "trade", 7.695, 500.0]
["2026-09-08T18:31:24.421438+00:00", "trade", 7.6899, 1.0]
["2026-09-08T18:31:24.645807+00:00", "trade", 7.695, 4.0]
["2026-09-08T18:31:24.685263+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:31:25.411977+00:00", "trade", 7.6944, 13.0]
["2026-09-08T18:31:25.412777+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:31:26.320780+00:00", "trade", 7.695, 100.0]
["2026-09-08T18:31:27.309420+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:31:27.989059+00:00", "trade", 7.7, 12.0]
["2026-09-08T18:31:28.828387+00:00", "trade", 7.695, 100.0]
["2026-09-08T18:31:28.829773+00:00", "trade", 7.695, 85.0]
["2026-09-08T18:31:28.830714+00:00", "trade", 7.695, 15.0]
["2026-09-08T18:31:30.506310+00:00", "trade", 7.695, 100.0]
["2026-09-08T18:31:31.299518+00:00", "trade", 7.6999, 100.0]
["2026-09-08T18:31:32.104109+00:00", "trade", 7.6952, 100.0]
["2026-09-08T18:31:33.025579+00:00", "trade", 7.695, 100.0]
["2026-09-08T18:31:33.922796+00:00", "trade", 7.695, 100.0]
["2026-09-08T18:31:34.836756+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:31:34.983405+00:00", "trade", 7.6903, 400.0]
["2026-09-08T18:31:35.853979+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:31:35.985931+00:00", "trade", 7.6977, 78.0]
["2026-09-08T18:31:36.008847+00:00", "trade", 7.6977, 1.0]
["2026-09-08T18:31:36.556189+00:00", "trade", 7.6962, 7.0]
["2026-09-08T18:31:37.543471+00:00", "trade", 7.695, 50.0]
["2026-09-08T18:31:37.760155+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:31:37.838673+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:31:37.842766+00:00", "trade", 7.6969, 1.0]
["2026-09-08T18:31:38.727448+00:00", "trade", 7.695, 100.0]
["2026-09-08T18:31:39.741245+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:31:39.741714+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:31:39.756942+00:00", "trade", 7.6956, 7.0]
["2026-09-08T18:31:39.894425+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:31:40.161659+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:31:44.780051+00:00", "trade", 7.695, 100.0]
["2026-09-08T18:31:44.793706+00:00", "trade", 7.695, 100.0]
["2026-09-08T18:31:44.801232+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:31:46.514712+00:00", "trade", 7.695, 500.0]
["2026-09-08T18:31:47.086621+00:00", "trade", 7.695, 35.0]
["2026-09-08T18:31:48.769668+00:00", "trade", 7.6901, 100.0]
["2026-09-08T18:31:48.770358+00:00", "trade", 7.69, 10.0]
["2026-09-08T18:31:49.013929+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:31:49.205524+00:00", "trade", 7.695, 100.0]
["2026-09-08T18:31:49.502134+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:31:49.654166+00:00", "trade", 7.6952, 4.0]
["2026-09-08T18:31:49.655673+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:31:50.820641+00:00", "trade", 7.6907, 1.0]
["2026-09-08T18:31:52.568524+00:00", "trade", 7.695, 6.0]
["2026-09-08T18:31:53.345553+00:00", "trade", 7.695, 100.0]
["2026-09-08T18:31:54.140396+00:00", "trade", 7.6932, 1.0]
["2026-09-08T18:31:55.444277+00:00", "trade", 7.695, 4.0]
["2026-09-08T18:31:56.118203+00:00", "trade", 7.6932, 59.0]
["2026-09-08T18:31:56.686983+00:00", "trade", 7.695, 300.0]
["2026-09-08T18:31:56.687671+00:00", "trade", 7.695, 200.0]
["2026-09-08T18:31:56.720591+00:00", "trade", 7.6917, 33.0]
["2026-09-08T18:31:57.513321+00:00", "trade", 7.695, 100.0]
["2026-09-08T18:31:57.513781+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:31:57.514235+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:31:59.399113+00:00", "trade", 7.695, 1.0]
["2026-09-08T18:31:59.399926+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:31:59.753083+00:00", "trade", 7.695, 20.0]
["2026-09-08T18:31:59.753456+00:00", "trade", 7.695, 1.0]
["2026-09-08T18:32:01.096158+00:00", "trade", 7.695, 200.0]
["2026-09-08T18:32:05.013204+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:32:05.013287+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:32:05.013737+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:32:05.013886+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:32:06.812179+00:00", "trade", 7.6962, 7.0]
["2026-09-08T18:32:07.355584+00:00", "trade", 7.695, 1.0]
["2026-09-08T18:32:08.552740+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:32:08.628702+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:32:08.734200+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:32:08.897554+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:32:08.948011+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:32:09.373987+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:32:10.272758+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:32:10.273600+00:00", "trade", 7.695, 4.0]
["2026-09-08T18:32:10.502291+00:00", "trade", 7.695, 10.0]
["2026-09-08T18:32:10.502302+00:00", "trade", 7.69, 10.0]
["2026-09-08T18:32:10.881379+00:00", "trade", 7.6955, 33.0]
["2026-09-08T18:32:11.010489+00:00", "trade", 7.6955, 56.0]
["2026-09-08T18:32:11.010589+00:00", "trade", 7.6952, 2.0]
["2026-09-08T18:32:11.010781+00:00", "trade", 7.6961, 2.0]
["2026-09-08T18:32:11.118423+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:32:11.179218+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:32:12.156746+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:32:12.718015+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:32:13.034947+00:00", "trade", 7.695, 6.0]
["2026-09-08T18:32:13.040264+00:00", "trade", 7.695, 6.0]
["2026-09-08T18:32:13.041455+00:00", "trade", 7.695, 4.0]
["2026-09-08T18:32:13.288733+00:00", "trade", 7.695, 300.0]
["2026-09-08T18:32:13.863483+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:32:13.919208+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:32:14.520489+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:32:14.551686+00:00", "trade", 7.695, 140.0]
["2026-09-08T18:32:14.648476+00:00", "trade", 7.695, 100.0]
["2026-09-08T18:32:14.738936+00:00", "trade", 7.7, 100.0]
["2026-09-08T18:32:14.739907+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:32:15.038119+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:32:15.212828+00:00", "trade", 7.6915, 1.0]
["2026-09-08T18:32:15.285812+00:00", "trade", 7.6915, 100.0]
["2026-09-08T18:32:15.286554+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:32:16.079287+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:32:16.204880+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:32:18.693731+00:00", "trade", 7.6977, 18.0]
["2026-09-08T18:32:18.716088+00:00", "trade", 7.695, 6.0]
["2026-09-08T18:32:18.716803+00:00", "trade", 7.6977, 1.0]
["2026-09-08T18:32:19.308655+00:00", "trade", 7.695, 100.0]
["2026-09-08T18:32:19.412452+00:00", "trade", 7.6951, 21.0]
["2026-09-08T18:32:19.587256+00:00", "trade", 7.6995, 1700.0]
["2026-09-08T18:32:19.602372+00:00", "trade", 7.695, 300.0]
["2026-09-08T18:32:19.617312+00:00", "trade", 7.7, 100.0]
["2026-09-08T18:32:19.964507+00:00", "trade", 7.6969, 2.0]
["2026-09-08T18:32:21.083716+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:32:21.083888+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:32:21.091567+00:00", "trade", 7.695, 4.0]
["2026-09-08T18:32:21.103305+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:32:21.227812+00:00", "trade", 7.695, 100.0]
["2026-09-08T18:32:21.607778+00:00", "trade", 7.695, 200.0]
["2026-09-08T18:32:22.028900+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:32:22.057998+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:32:22.250776+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:32:22.608428+00:00", "trade", 7.69, 17.0]
["2026-09-08T18:32:22.990781+00:00", "trade", 7.695, 120.0]
["2026-09-08T18:32:23.696561+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:32:24.164824+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:32:24.165810+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:32:24.436205+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:32:24.436699+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:32:24.966502+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:32:25.237933+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:32:25.381525+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:32:25.431158+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:32:25.431191+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:32:25.585203+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:32:25.585664+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:32:25.871136+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:32:25.871423+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:32:25.879997+00:00", "trade", 7.6958, 18.0]
["2026-09-08T18:32:26.741771+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:32:26.747658+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:32:26.935761+00:00", "trade", 7.6962, 3.0]
["2026-09-08T18:32:27.133248+00:00", "trade", 7.695, 3.0]
["2026-09-08T18:32:27.161396+00:00", "trade", 7.6986, 4.0]
["2026-09-08T18:32:29.169703+00:00", "trade", 7.695, 10.0]
["2026-09-08T18:32:29.925987+00:00", "trade", 7.695, 1.0]
["2026-09-08T18:32:30.167106+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:32:30.167182+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:32:30.167639+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:32:30.167899+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:32:30.209993+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:32:30.578871+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:32:30.628997+00:00", "trade", 7.695, 100.0]
["2026-09-08T18:32:30.629681+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:32:30.772220+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:32:30.772694+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:32:30.820800+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:32:30.973231+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:32:31.536038+00:00", "trade", 7.6986, 1.0]
["2026-09-08T18:32:31.669851+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:32:32.020774+00:00", "trade", 7.6917, 1.0]
["2026-09-08T18:32:32.894062+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:32:32.972349+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:32:33.091282+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:32:33.587326+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:32:33.587352+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:32:33.587533+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:32:33.648551+00:00", "trade", 7.6963, 10.0]
["2026-09-08T18:32:34.451539+00:00", "trade", 7.6977, 20.0]
["2026-09-08T18:32:35.198594+00:00", "trade", 7.695, 400.0]
["2026-09-08T18:32:35.198723+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:32:35.199283+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:32:35.199508+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:32:35.200737+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:32:35.201343+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:32:35.378635+00:00", "trade", 7.7, 100.0]
["2026-09-08T18:32:36.116222+00:00", "trade", 7.698, 1.0]
["2026-09-08T18:32:37.766259+00:00", "trade", 7.6977, 2.0]
["2026-09-08T18:32:39.023480+00:00", "trade", 7.695, 258.0]
["2026-09-08T18:32:39.053152+00:00", "trade", 7.695, 1.0]
["2026-09-08T18:32:39.488783+00:00", "trade", 7.695, 200.0]
["2026-09-08T18:32:39.547339+00:00", "trade", 7.695, 100.0]
["2026-09-08T18:32:39.766783+00:00", "trade", 7.6961, 8.0]
["2026-09-08T18:32:39.814426+00:00", "trade", 7.6969, 2.0]
["2026-09-08T18:32:40.813911+00:00", "trade", 7.695, 166.0]
["2026-09-08T18:32:40.814728+00:00", "trade", 7.695, 12.0]
["2026-09-08T18:32:40.814776+00:00", "trade", 7.69, 141.0]
["2026-09-08T18:32:41.626158+00:00", "trade", 7.6986, 7.0]
["2026-09-08T18:32:41.856801+00:00", "trade", 7.7, 100.0]
["2026-09-08T18:32:42.065938+00:00", "trade", 7.6986, 1.0]
["2026-09-08T18:32:43.814723+00:00", "trade", 7.695, 1.0]
["2026-09-08T18:32:43.948243+00:00", "trade", 7.695, 1173.0]
["2026-09-08T18:32:44.283461+00:00", "trade", 7.695, 38.0]
["2026-09-08T18:32:45.741155+00:00", "trade", 7.6977, 100.0]
["2026-09-08T18:32:46.304399+00:00", "trade", 7.695, 5.0]
["2026-09-08T18:32:48.176885+00:00", "trade", 7.7, 10.0]
["2026-09-08T18:32:48.224947+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:32:48.225035+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:32:48.225611+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:32:48.401388+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:32:49.237451+00:00", "trade", 7.6986, 20.0]
["2026-09-08T18:32:49.738133+00:00", "trade", 7.6961, 10.0]
["2026-09-08T18:32:50.100952+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:32:50.101429+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:32:50.105711+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:32:50.892337+00:00", "trade", 7.7, 100.0]
["2026-09-08T18:32:50.892828+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:32:53.582472+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:32:54.537052+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:32:54.791834+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:32:54.792295+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:32:54.965028+00:00", "trade", 7.695, 700.0]
["2026-09-08T18:32:54.980443+00:00", "trade", 7.695, 300.0]
["2026-09-08T18:32:54.981601+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:32:54.981732+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:32:55.011663+00:00", "trade", 7.695, 200.0]
["2026-09-08T18:32:55.012088+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:32:55.012528+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:32:55.016310+00:00", "trade", 7.695, 19.0]
["2026-09-08T18:32:55.016311+00:00", "trade", 7.695, 29.0]
["2026-09-08T18:32:55.025787+00:00", "trade", 7.69, 19.0]
["2026-09-08T18:32:55.422360+00:00", "trade", 7.7, 157.0]
["2026-09-08T18:32:55.424624+00:00", "trade", 7.695, 1.0]
["2026-09-08T18:32:55.856086+00:00", "trade", 7.695, 424.0]
["2026-09-08T18:32:56.082603+00:00", "trade", 7.695, 100.0]
["2026-09-08T18:32:56.780304+00:00", "trade", 7.6919, 1.0]
["2026-09-08T18:32:57.553878+00:00", "trade", 7.6961, 14.0]
["2026-09-08T18:32:58.140473+00:00", "trade", 7.6977, 100.0]
["2026-09-08T18:32:58.916313+00:00", "trade", 7.6929, 100.0]
["2026-09-08T18:32:59.687396+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:32:59.728107+00:00", "trade", 7.695, 129.0]
["2026-09-08T18:32:59.883970+00:00", "trade", 7.6999, 100.0]
["2026-09-08T18:33:00.034310+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:33:00.314690+00:00", "trade", 7.695, 211.0]
["2026-09-08T18:33:00.803820+00:00", "trade", 7.695, 100.0]
["2026-09-08T18:33:01.010268+00:00", "trade", 7.695, 8700.0]
["2026-09-08T18:33:01.180526+00:00", "trade", 7.695, 300.0]
["2026-09-08T18:33:01.187659+00:00", "trade", 7.692, 800.0]
["2026-09-08T18:33:01.188647+00:00", "trade", 7.695, 100.0]
["2026-09-08T18:33:01.288497+00:00", "trade", 7.695, 100.0]
["2026-09-08T18:33:01.288587+00:00", "trade", 7.695, 200.0]
["2026-09-08T18:33:01.367157+00:00", "trade", 7.695, 100.0]
["2026-09-08T18:33:01.368351+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:33:02.289805+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:33:02.832489+00:00", "trade", 7.6945, 100.0]
["2026-09-08T18:33:03.535231+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:33:03.969306+00:00", "trade", 7.695, 208.0]
["2026-09-08T18:33:04.100095+00:00", "trade", 7.695, 100.0]
["2026-09-08T18:33:05.196206+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:33:05.196710+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:33:05.197234+00:00", "trade", 7.695, 1.0]
["2026-09-08T18:33:05.197475+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:33:05.215778+00:00", "trade", 7.695, 3.0]
["2026-09-08T18:33:05.215780+00:00", "trade", 7.695, 100.0]
["2026-09-08T18:33:05.216514+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:33:05.235244+00:00", "trade", 7.695, 800.0]
["2026-09-08T18:33:05.420496+00:00", "trade", 7.6999, 100.0]
["2026-09-08T18:33:05.491379+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:33:06.672016+00:00", "trade", 7.691, 10.0]
["2026-09-08T18:33:06.704769+00:00", "trade", 7.695, 100.0]
["2026-09-08T18:33:06.833240+00:00", "trade", 7.695, 1.0]
["2026-09-08T18:33:06.834236+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:33:08.725951+00:00", "trade", 7.6999, 100.0]
["2026-09-08T18:33:09.136861+00:00", "trade", 7.69, 50.0]
["2026-09-08T18:33:09.305832+00:00", "trade", 7.695, 100.0]
["2026-09-08T18:33:11.027105+00:00", "trade", 7.695, 9000.0]
["2026-09-08T18:33:11.280612+00:00", "trade", 7.6954, 21.0]
["2026-09-08T18:33:11.310764+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:33:11.447542+00:00", "trade", 7.691, 22.0]
["2026-09-08T18:33:12.100640+00:00", "trade", 7.6932, 140.0]
["2026-09-08T18:33:12.270215+00:00", "trade", 7.695, 100.0]
["2026-09-08T18:33:12.271222+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:33:12.326256+00:00", "trade", 7.695, 25.0]
["2026-09-08T18:33:12.515347+00:00", "trade", 7.695, 10.0]
["2026-09-08T18:33:12.515349+00:00", "trade", 7.695, 400.0]
["2026-09-08T18:33:12.517593+00:00", "trade", 7.695, 100.0]
["2026-09-08T18:33:12.528283+00:00", "trade", 7.69, 10.0]
["2026-09-08T18:33:12.530456+00:00", "trade", 7.69, 12.0]
["2026-09-08T18:33:12.530521+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:33:12.531108+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:33:12.531195+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:33:12.531592+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:33:12.531633+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:33:12.535309+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:33:12.535340+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:33:12.535346+00:00", "trade", 7.69, 17.0]
["2026-09-08T18:33:12.535348+00:00", "trade", 7.69, 20.0]
["2026-09-08T18:33:12.535358+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:33:12.535510+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:33:12.535517+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:33:12.535519+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:33:12.535521+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:33:12.535548+00:00", "trade", 7.69, 18.0]
["2026-09-08T18:33:12.535548+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:33:12.535581+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:33:12.535820+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:33:12.535829+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:33:12.535905+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:33:12.535973+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:33:12.535987+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:33:12.536126+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:33:12.536179+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:33:12.536243+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:33:12.536296+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:33:12.536506+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:33:12.541259+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:33:12.541267+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:33:12.541594+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:33:12.543174+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:33:12.546892+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:33:12.547357+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:33:12.637675+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:33:12.642456+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:33:12.788729+00:00", "trade", 7.6902, 85.0]
["2026-09-08T18:33:13.216790+00:00", "trade", 7.6902, 2000.0]
["2026-09-08T18:33:13.443828+00:00", "trade", 7.69, 15.0]
["2026-09-08T18:33:13.444571+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:33:13.444575+00:00", "trade", 7.69, 1500.0]
["2026-09-08T18:33:13.444575+00:00", "trade", 7.69, 10.0]
["2026-09-08T18:33:13.444576+00:00", "trade", 7.69, 15.0]
["2026-09-08T18:33:13.444579+00:00", "trade", 7.69, 200.0]
["2026-09-08T18:33:13.444582+00:00", "trade", 7.69, 50.0]
["2026-09-08T18:33:13.444583+00:00", "trade", 7.69, 190.0]
["2026-09-08T18:33:13.444584+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:33:13.444591+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:33:13.444596+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:33:13.444598+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:33:13.444712+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:33:13.444732+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:33:13.444739+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:33:13.444745+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:33:13.444751+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:33:13.444764+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:33:13.444771+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:33:13.444784+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:33:13.444790+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:33:13.444796+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:33:13.444803+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:33:13.444829+00:00", "trade", 7.69, 15.0]
["2026-09-08T18:33:13.444833+00:00", "trade", 7.69, 15.0]
["2026-09-08T18:33:13.444834+00:00", "trade", 7.69, 3.0]
["2026-09-08T18:33:13.444836+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:33:13.444841+00:00", "trade", 7.69, 1.0]
["2026-09-08T18:33:13.444843+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:33:13.444848+00:00", "trade", 7.69, 10.0]
["2026-09-08T18:33:13.444849+00:00", "trade", 7.69, 10.0]
["2026-09-08T18:33:13.444849+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:33:13.444852+00:00", "trade", 7.69, 146.0]
["2026-09-08T18:33:13.444856+00:00", "trade", 7.69, 600.0]
["2026-09-08T18:33:13.444856+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:33:13.444868+00:00", "trade", 7.69, 284.0]
["2026-09-08T18:33:13.444868+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:33:13.444873+00:00", "trade", 7.69, 400.0]
["2026-09-08T18:33:13.444878+00:00", "trade", 7.69, 2600.0]
["2026-09-08T18:33:13.444889+00:00", "trade", 7.69, 500.0]
["2026-09-08T18:33:13.444901+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:33:13.444908+00:00", "trade", 7.69, 400.0]
["2026-09-08T18:33:13.444911+00:00", "trade", 7.69, 400.0]
["2026-09-08T18:33:13.444911+00:00", "trade", 7.69, 200.0]
["2026-09-08T18:33:13.444934+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:33:13.444941+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:33:13.444942+00:00", "trade", 7.69, 25.0]
["2026-09-08T18:33:13.444942+00:00", "trade", 7.69, 200.0]
["2026-09-08T18:33:13.444946+00:00", "trade", 7.69, 10.0]
["2026-09-08T18:33:13.444948+00:00", "trade", 7.69, 25.0]
["2026-09-08T18:33:13.444950+00:00", "trade", 7.69, 1.0]
["2026-09-08T18:33:13.444950+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:33:13.444951+00:00", "trade", 7.69, 25.0]
["2026-09-08T18:33:13.444952+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:33:13.444954+00:00", "trade", 7.69, 39.0]
["2026-09-08T18:33:13.444968+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:33:13.444968+00:00", "trade", 7.69, 87.0]
["2026-09-08T18:33:13.444968+00:00", "trade", 7.69, 15.0]
["2026-09-08T18:33:13.444968+00:00", "trade", 7.69, 15.0]
["2026-09-08T18:33:13.444968+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:33:13.444975+00:00", "trade", 7.69, 936.0]
["2026-09-08T18:33:13.444976+00:00", "trade", 7.69, 11.0]
["2026-09-08T18:33:13.444976+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:33:13.444993+00:00", "trade", 7.69, 1.0]
["2026-09-08T18:33:13.444994+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:33:13.445005+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:33:13.445006+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:33:13.445007+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:33:13.445008+00:00", "trade", 7.69, 400.0]
["2026-09-08T18:33:13.445010+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:33:13.445012+00:00", "quote", 7.69, 7.7]
["2026-09-08T18:33:13.445013+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:33:13.445018+00:00", "quote", 7.68, 7.7]
["2026-09-08T18:33:13.445025+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:33:13.445034+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:33:13.445042+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:33:13.445049+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:33:13.445055+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:33:13.445062+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:33:13.445069+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:33:13.445076+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:33:13.445083+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:33:13.445089+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:33:13.445096+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:33:13.445103+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:33:13.445109+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:33:13.445115+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:33:13.445122+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:33:13.445129+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:33:13.445136+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:33:13.445172+00:00", "quote", 7.69, 7.69]
["2026-09-08T18:33:13.445172+00:00", "quote", 7.69, 7.69]
["2026-09-08T18:33:13.445173+00:00", "quote", 7.69, 7.69]
["2026-09-08T18:33:13.445186+00:00", "quote", 7.69, 7.69]
["2026-09-08T18:33:13.445196+00:00", "quote", 7.69, 7.69]
["2026-09-08T18:33:13.445234+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:33:13.445284+00:00", "trade", 7.69, 61.0]
["2026-09-08T18:33:13.445284+00:00", "trade", 7.69, 10.0]
["2026-09-08T18:33:13.445287+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:33:13.445287+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:33:13.445292+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:33:13.445292+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:33:13.445294+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:33:13.445295+00:00", "trade", 7.69, 20.0]
["2026-09-08T18:33:13.445335+00:00", "trade", 7.69, 15.0]
["2026-09-08T18:33:13.445360+00:00", "quote", 7.69, 7.69]
["2026-09-08T18:33:13.445395+00:00", "trade", 7.69, 120.0]
["2026-09-08T18:33:13.445427+00:00", "quote", 7.69, 7.69]
["2026-09-08T18:33:13.445443+00:00", "quote", 7.69, 7.69]
["2026-09-08T18:33:13.445455+00:00", "trade", 7.69, 102.0]
["2026-09-08T18:33:13.445478+00:00", "quote", 7.69, 7.69]
["2026-09-08T18:33:13.445515+00:00", "quote", 7.69, 7.69]
["2026-09-08T18:33:13.445522+00:00", "quote", 7.69, 7.69]
["2026-09-08T18:33:13.445548+00:00", "quote", 7.69, 7.69]
["2026-09-08T18:33:13.445551+00:00", "trade", 7.69, 54.0]
["2026-09-08T18:33:13.445555+00:00", "quote", 7.69, 7.69]
["2026-09-08T18:33:13.445635+00:00", "trade", 7.69, 10.0]
["2026-09-08T18:33:13.445643+00:00", "quote", 7.69, 7.69]
["2026-09-08T18:33:13.445665+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:33:13.445670+00:00", "quote", 7.69, 7.69]
["2026-09-08T18:33:13.445714+00:00", "quote", 7.69, 7.69]
["2026-09-08T18:33:13.445807+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:33:13.445837+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:33:13.445939+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:33:13.446060+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:33:13.446458+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:33:13.446539+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:33:13.446771+00:00", "trade", 7.69, 17.0]
["2026-09-08T18:33:13.446916+00:00", "trade", 7.69, 200.0]
["2026-09-08T18:33:13.446936+00:00", "trade", 7.69, 15.0]
["2026-09-08T18:33:13.447063+00:00", "trade", 7.69, 89.0]
["2026-09-08T18:33:13.447148+00:00", "trade", 7.69, 4.0]
["2026-09-08T18:33:13.447185+00:00", "trade", 7.69, 8.0]
["2026-09-08T18:33:13.447238+00:00", "trade", 7.69, 15.0]
["2026-09-08T18:33:13.447392+00:00", "trade", 7.69, 10.0]
["2026-09-08T18:33:13.448486+00:00", "trade", 7.685, 4.0]
["2026-09-08T18:33:13.449653+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:33:13.451599+00:00", "trade", 7.685, 100.0]
["2026-09-08T18:33:13.451601+00:00", "trade", 7.685, 100.0]
["2026-09-08T18:33:13.452062+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:33:13.461594+00:00", "trade", 7.685, 6.0]
["2026-09-08T18:33:13.466476+00:00", "trade", 7.685, 100.0]
["2026-09-08T18:33:13.469805+00:00", "trade", 7.69, 7.0]
["2026-09-08T18:33:13.470097+00:00", "trade", 7.69, 1.0]
["2026-09-08T18:33:13.471814+00:00", "trade", 7.685, 600.0]
["2026-09-08T18:33:13.476238+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:33:13.483428+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:33:13.503233+00:00", "trade", 7.685, 16.0]
["2026-09-08T18:33:13.511768+00:00", "trade", 7.68, 16.0]
["2026-09-08T18:33:13.545489+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:33:13.822627+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:33:13.823379+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:33:13.953752+00:00", "trade", 7.6877, 1.0]
["2026-09-08T18:33:14.012678+00:00", "trade", 7.685, 38.0]
["2026-09-08T18:33:14.366875+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:33:14.366903+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:33:14.677735+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:33:14.748696+00:00", "trade", 7.6934, 100.0]
["2026-09-08T18:33:15.133357+00:00", "trade", 7.6948, 1.0]
["2026-09-08T18:33:15.178666+00:00", "trade", 7.685, 10.0]
["2026-09-08T18:33:15.220554+00:00", "trade", 7.69, 25.0]
["2026-09-08T18:33:15.245607+00:00", "trade", 7.685, 200.0]
["2026-09-08T18:33:15.248734+00:00", "trade", 7.6877, 24.0]
["2026-09-08T18:33:15.250989+00:00", "trade", 7.685, 1.0]
["2026-09-08T18:33:15.366013+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:33:15.853458+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:33:16.392166+00:00", "trade", 7.6877, 13.0]
["2026-09-08T18:33:16.392526+00:00", "trade", 7.6877, 1.0]
["2026-09-08T18:33:16.465853+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:33:17.262609+00:00", "trade", 7.685, 1.0]
["2026-09-08T18:33:18.853035+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:33:19.263219+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:33:19.685994+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:33:20.198129+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:33:20.296760+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:33:21.006432+00:00", "trade", 7.685, 6.0]
["2026-09-08T18:33:21.128409+00:00", "trade", 7.685, 4.0]
["2026-09-08T18:33:22.484716+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:33:23.175750+00:00", "trade", 7.685, 130.0]
["2026-09-08T18:33:23.467626+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:33:23.529464+00:00", "trade", 7.69, 730.0]
["2026-09-08T18:33:24.274116+00:00", "trade", 7.693, 8.0]
["2026-09-08T18:33:24.663783+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:33:24.735153+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:33:26.727581+00:00", "trade", 7.685, 100.0]
["2026-09-08T18:33:28.274809+00:00", "trade", 7.68, 14.0]
["2026-09-08T18:33:28.961953+00:00", "trade", 7.6944, 5.0]
["2026-09-08T18:33:31.454787+00:00", "trade", 7.685, 100.0]
["2026-09-08T18:33:31.465096+00:00", "trade", 7.6899, 1.0]
["2026-09-08T18:33:31.716696+00:00", "trade", 7.694, 1.0]
["2026-09-08T18:33:32.013967+00:00", "trade", 7.685, 13.0]
["2026-09-08T18:33:32.204282+00:00", "trade", 7.688, 1.0]
["2026-09-08T18:33:32.480499+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:33:32.929546+00:00", "trade", 7.685, 15.0]
["2026-09-08T18:33:33.050933+00:00", "trade", 7.69, 25.0]
["2026-09-08T18:33:33.050943+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:33:33.050986+00:00", "trade", 7.685, 25.0]
["2026-09-08T18:33:33.051002+00:00", "trade", 7.685, 15.0]
["2026-09-08T18:33:33.051010+00:00", "trade", 7.69, 15.0]
["2026-09-08T18:33:33.051163+00:00", "trade", 7.685, 35.0]
["2026-09-08T18:33:33.344021+00:00", "trade", 7.685, 25.0]
["2026-09-08T18:33:33.783400+00:00", "trade", 7.68, 30.0]
["2026-09-08T18:33:33.783403+00:00", "trade", 7.68, 170.0]
["2026-09-08T18:33:33.783408+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:33:33.783416+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:33:33.783842+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:33:33.783871+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:33:33.783887+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:33:33.984241+00:00", "trade", 7.685, 100.0]
["2026-09-08T18:33:34.086800+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:33:34.149897+00:00", "trade", 7.69, 178.0]
["2026-09-08T18:33:34.232373+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:33:34.232830+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:33:34.270788+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:33:34.271227+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:33:34.885290+00:00", "trade", 7.6877, 13.0]
["2026-09-08T18:33:34.885653+00:00", "trade", 7.6877, 1.0]
["2026-09-08T18:33:35.029331+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:33:35.059165+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:33:35.074240+00:00", "trade", 7.68, 25.0]
["2026-09-08T18:33:35.276252+00:00", "trade", 7.685, 25.0]
["2026-09-08T18:33:35.384555+00:00", "trade", 7.6823, 25.0]
["2026-09-08T18:33:35.454096+00:00", "trade", 7.685, 100.0]
["2026-09-08T18:33:35.465762+00:00", "trade", 7.685, 100.0]
["2026-09-08T18:33:35.512871+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:33:35.582820+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:33:35.616854+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:33:35.829609+00:00", "trade", 7.6932, 7.0]
["2026-09-08T18:33:36.294965+00:00", "trade", 7.685, 1.0]
["2026-09-08T18:33:36.525200+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:33:36.525656+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:33:37.263828+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:33:37.289223+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:33:37.289549+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:33:37.339016+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:33:37.382223+00:00", "trade", 7.685, 100.0]
["2026-09-08T18:33:37.384027+00:00", "trade", 7.685, 100.0]
["2026-09-08T18:33:37.704827+00:00", "trade", 7.69, 25.0]
["2026-09-08T18:33:37.704862+00:00", "trade", 7.685, 25.0]
["2026-09-08T18:33:37.704978+00:00", "trade", 7.685, 25.0]
["2026-09-08T18:33:38.554823+00:00", "trade", 7.6899, 1500.0]
["2026-09-08T18:33:39.798795+00:00", "trade", 7.685, 20.0]
["2026-09-08T18:33:40.279410+00:00", "trade", 7.6899, 90.0]
["2026-09-08T18:33:41.147174+00:00", "trade", 7.685, 25.0]
["2026-09-08T18:33:44.838628+00:00", "trade", 7.6938, 13.0]
["2026-09-08T18:33:44.969663+00:00", "trade", 7.6848, 251.0]
["2026-09-08T18:33:44.993678+00:00", "trade", 7.685, 10.0]
["2026-09-08T18:33:45.204885+00:00", "trade", 7.6877, 10.0]
["2026-09-08T18:33:46.280983+00:00", "trade", 7.69, 200.0]
["2026-09-08T18:33:46.669502+00:00", "trade", 7.6854, 200.0]
["2026-09-08T18:33:48.762714+00:00", "trade", 7.6937, 1.0]
["2026-09-08T18:33:50.022437+00:00", "trade", 7.685, 1250.0]
["2026-09-08T18:33:50.023476+00:00", "trade", 7.685, 1250.0]
["2026-09-08T18:33:50.023535+00:00", "trade", 7.685, 300.0]
["2026-09-08T18:33:50.024521+00:00", "trade", 7.685, 950.0]
["2026-09-08T18:33:50.024554+00:00", "trade", 7.685, 1250.0]
["2026-09-08T18:33:50.026346+00:00", "trade", 7.685, 1.0]
["2026-09-08T18:33:50.051593+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:33:50.051602+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:33:50.310904+00:00", "trade", 7.685, 142.0]
["2026-09-08T18:33:50.310913+00:00", "trade", 7.69, 142.0]
["2026-09-08T18:33:50.310948+00:00", "trade", 7.685, 36.0]
["2026-09-08T18:33:50.310971+00:00", "trade", 7.69, 36.0]
["2026-09-08T18:33:50.546615+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:33:50.970008+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:33:51.707485+00:00", "trade", 7.6933, 100.0]
["2026-09-08T18:33:53.094938+00:00", "trade", 7.6866, 100.0]
["2026-09-08T18:33:53.214691+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:33:55.457249+00:00", "trade", 7.6922, 28.0]
["2026-09-08T18:33:55.462722+00:00", "trade", 7.6915, 13.0]
["2026-09-08T18:33:56.577098+00:00", "trade", 7.6853, 100.0]
["2026-09-08T18:33:56.675703+00:00", "trade", 7.6877, 25.0]
["2026-09-08T18:33:57.252059+00:00", "trade", 7.685, 200.0]
["2026-09-08T18:33:57.687016+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:33:57.688255+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:33:57.764253+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:33:58.732381+00:00", "trade", 7.6899, 100.0]
["2026-09-08T18:33:58.760644+00:00", "trade", 7.6831, 6.0]
["2026-09-08T18:33:58.779335+00:00", "trade", 7.6831, 1.0]
["2026-09-08T18:33:58.912282+00:00", "trade", 7.69, 231.0]
["2026-09-08T18:33:58.917164+00:00", "trade", 7.69, 280.0]
["2026-09-08T18:33:58.924224+00:00", "trade", 7.69, 367.0]
["2026-09-08T18:33:59.801267+00:00", "trade", 7.6823, 2.0]
["2026-09-08T18:34:00.057546+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:34:00.057854+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:34:00.057934+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:34:00.058805+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:34:00.061782+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:34:00.061793+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:34:00.063158+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:34:00.144304+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:34:00.150148+00:00", "trade", 7.685, 100.0]
["2026-09-08T18:34:00.280777+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:34:00.346498+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:34:00.409400+00:00", "trade", 7.685, 100.0]
["2026-09-08T18:34:00.875832+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:34:01.167951+00:00", "trade", 7.6935, 100.0]
["2026-09-08T18:34:01.582798+00:00", "trade", 7.685, 180.0]
["2026-09-08T18:34:01.582850+00:00", "trade", 7.685, 216.0]
["2026-09-08T18:34:01.582870+00:00", "trade", 7.685, 200.0]
["2026-09-08T18:34:01.583473+00:00", "trade", 7.68, 15.0]
["2026-09-08T18:34:01.615717+00:00", "trade", 7.685, 93.0]
["2026-09-08T18:34:01.699291+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:34:01.755741+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:34:01.778451+00:00", "trade", 7.685, 142.0]
["2026-09-08T18:34:01.801933+00:00", "trade", 7.69, 33.0]
["2026-09-08T18:34:01.801940+00:00", "trade", 7.69, 8.0]
["2026-09-08T18:34:01.801944+00:00", "trade", 7.69, 31.0]
["2026-09-08T18:34:01.801977+00:00", "trade", 7.69, 1.0]
["2026-09-08T18:34:01.802055+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:34:01.802097+00:00", "trade", 7.6895, 280.0]
["2026-09-08T18:34:01.802321+00:00", "trade", 7.69, 22.0]
["2026-09-08T18:34:01.802335+00:00", "trade", 7.69, 1.0]
["2026-09-08T18:34:01.802390+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:34:01.802405+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:34:01.802812+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:34:01.803427+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:34:01.809789+00:00", "trade", 7.6899, 5.0]
["2026-09-08T18:34:01.814141+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:34:01.829033+00:00", "trade", 7.685, 100.0]
["2026-09-08T18:34:01.839724+00:00", "trade", 7.6899, 367.0]
["2026-09-08T18:34:01.860724+00:00", "trade", 7.685, 3.0]
["2026-09-08T18:34:01.875757+00:00", "trade", 7.685, 231.0]
["2026-09-08T18:34:01.976893+00:00", "trade", 7.6877, 100.0]
["2026-09-08T18:34:02.147154+00:00", "trade", 7.6906, 11.0]
["2026-09-08T18:34:02.916435+00:00", "trade", 7.685, 99.0]
["2026-09-08T18:34:02.963415+00:00", "trade", 7.685, 1.0]
["2026-09-08T18:34:03.384497+00:00", "trade", 7.685, 100.0]
["2026-09-08T18:34:03.563624+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:34:03.609599+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:34:03.748261+00:00", "trade", 7.685, 500.0]
["2026-09-08T18:34:04.211979+00:00", "trade", 7.685, 1000.0]
["2026-09-08T18:34:04.828959+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:34:04.884252+00:00", "trade", 7.689, 1400.0]
["2026-09-08T18:34:04.932204+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:34:05.075176+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:34:06.414424+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:34:06.417581+00:00", "trade", 7.685, 100.0]
["2026-09-08T18:34:06.949660+00:00", "trade", 7.6931, 1.0]
["2026-09-08T18:34:07.224778+00:00", "trade", 7.685, 1.0]
["2026-09-08T18:34:08.270599+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:34:10.515469+00:00", "trade", 7.6899, 90.0]
["2026-09-08T18:34:11.492794+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:34:11.493244+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:34:11.493256+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:34:11.493716+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:34:11.614402+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:34:11.707410+00:00", "trade", 7.685, 11.0]
["2026-09-08T18:34:11.707415+00:00", "trade", 7.69, 2.0]
["2026-09-08T18:34:11.707421+00:00", "trade", 7.69, 12.0]
["2026-09-08T18:34:11.707583+00:00", "trade", 7.6895, 36.0]
["2026-09-08T18:34:11.707797+00:00", "trade", 7.685, 11.0]
["2026-09-08T18:34:11.707875+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:34:11.708161+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:34:11.709371+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:34:11.710169+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:34:11.783388+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:34:11.783908+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:34:11.851813+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:34:11.852272+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:34:13.289044+00:00", "trade", 7.685, 300.0]
["2026-09-08T18:34:13.372155+00:00", "trade", 7.6877, 50.0]
["2026-09-08T18:34:13.597672+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:34:13.838691+00:00", "trade", 7.6906, 19.0]
["2026-09-08T18:34:14.266173+00:00", "trade", 7.69, 285.0]
["2026-09-08T18:34:14.268865+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:34:14.283408+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:34:14.520579+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:34:15.378160+00:00", "trade", 7.685, 100.0]
["2026-09-08T18:34:16.295535+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:34:16.347887+00:00", "trade", 7.6899, 4300.0]
["2026-09-08T18:34:16.348580+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:34:16.429182+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:34:16.431147+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:34:16.529096+00:00", "trade", 7.685, 4.0]
["2026-09-08T18:34:16.884536+00:00", "trade", 7.69, 204.0]
["2026-09-08T18:34:16.889276+00:00", "trade", 7.6898, 204.0]
["2026-09-08T18:34:17.391732+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:34:18.579641+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:34:18.696261+00:00", "trade", 7.6914, 18.0]
["2026-09-08T18:34:18.975723+00:00", "trade", 7.6899, 777.0]
["2026-09-08T18:34:19.208030+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:34:19.348581+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:34:19.364705+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:34:19.841225+00:00", "trade", 7.6899, 100.0]
["2026-09-08T18:34:19.924006+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:34:19.951257+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:34:21.375552+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:34:21.902648+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:34:21.903571+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:34:22.047727+00:00", "trade", 7.69, 15.0]
["2026-09-08T18:34:22.224730+00:00", "trade", 7.685, 200.0]
["2026-09-08T18:34:22.225161+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:34:22.674017+00:00", "trade", 7.685, 100.0]
["2026-09-08T18:34:23.784496+00:00", "trade", 7.6928, 1.0]
["2026-09-08T18:34:24.141036+00:00", "trade", 7.6874, 10.0]
["2026-09-08T18:34:24.505216+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:34:24.520247+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:34:24.866193+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:34:25.788386+00:00", "trade", 7.69, 15.0]
["2026-09-08T18:34:25.789201+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:34:25.789657+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:34:25.789672+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:34:25.928764+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:34:26.408546+00:00", "trade", 7.6877, 100.0]
["2026-09-08T18:34:26.583858+00:00", "trade", 7.69, 46.0]
["2026-09-08T18:34:26.842367+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:34:26.871791+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:34:26.950562+00:00", "trade", 7.69, 15.0]
["2026-09-08T18:34:27.348181+00:00", "trade", 7.685, 5000.0]
["2026-09-08T18:34:27.406799+00:00", "trade", 7.69, 128.0]
["2026-09-08T18:34:27.409098+00:00", "trade", 7.6898, 128.0]
["2026-09-08T18:34:27.458831+00:00", "trade", 7.6898, 1.0]
["2026-09-08T18:34:27.483056+00:00", "trade", 7.68, 3700.0]
["2026-09-08T18:34:27.516022+00:00", "trade", 7.6899, 100.0]
["2026-09-08T18:34:27.580602+00:00", "trade", 7.685, 300.0]
["2026-09-08T18:34:27.730082+00:00", "trade", 7.6897, 10.0]
["2026-09-08T18:34:27.753408+00:00", "trade", 7.6897, 1.0]
["2026-09-08T18:34:27.778264+00:00", "trade", 7.6869, 4.0]
["2026-09-08T18:34:27.809686+00:00", "trade", 7.69, 15.0]
["2026-09-08T18:34:29.085681+00:00", "trade", 7.69, 15.0]
["2026-09-08T18:34:29.859707+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:34:29.886664+00:00", "trade", 7.6877, 23.0]
["2026-09-08T18:34:29.909582+00:00", "trade", 7.6877, 1.0]
["2026-09-08T18:34:30.493063+00:00", "trade", 7.6877, 40.0]
["2026-09-08T18:34:30.687171+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:34:30.687806+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:34:30.701981+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:34:30.703097+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:34:30.754052+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:34:30.754344+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:34:30.754475+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:34:30.754780+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:34:30.754821+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:34:30.755742+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:34:30.878308+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:34:31.437844+00:00", "trade", 7.685, 100.0]
["2026-09-08T18:34:31.439390+00:00", "trade", 7.685, 4.0]
["2026-09-08T18:34:31.501328+00:00", "trade", 7.6877, 3.0]
["2026-09-08T18:34:31.776515+00:00", "trade", 7.6869, 1.0]
["2026-09-08T18:34:32.190724+00:00", "trade", 7.685, 2.0]
["2026-09-08T18:34:32.203938+00:00", "trade", 7.685, 73.0]
["2026-09-08T18:34:32.203939+00:00", "trade", 7.685, 100.0]
["2026-09-08T18:34:32.206958+00:00", "trade", 7.685, 100.0]
["2026-09-08T18:34:32.207157+00:00", "trade", 7.685, 50.0]
["2026-09-08T18:34:32.211625+00:00", "trade", 7.68, 36.0]
["2026-09-08T18:34:32.481973+00:00", "trade", 7.69, 27.0]
["2026-09-08T18:34:32.885963+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:34:33.090784+00:00", "trade", 7.69, 15.0]
["2026-09-08T18:34:33.990993+00:00", "trade", 7.685, 500.0]
["2026-09-08T18:34:34.170393+00:00", "trade", 7.69, 15.0]
["2026-09-08T18:34:34.547836+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:34:34.548415+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:34:34.548863+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:34:34.549712+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:34:34.598707+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:34:34.650830+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:34:35.038992+00:00", "trade", 7.68, 15.0]
["2026-09-08T18:34:35.342197+00:00", "trade", 7.685, 25.0]
["2026-09-08T18:34:36.507174+00:00", "trade", 7.685, 100.0]
["2026-09-08T18:34:36.507967+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:34:36.686374+00:00", "trade", 7.685, 100.0]
["2026-09-08T18:34:37.255675+00:00", "trade", 7.685, 25.0]
["2026-09-08T18:34:37.255693+00:00", "trade", 7.68, 25.0]
["2026-09-08T18:34:37.255714+00:00", "trade", 7.685, 50.0]
["2026-09-08T18:34:37.255724+00:00", "trade", 7.68, 50.0]
["2026-09-08T18:34:37.255749+00:00", "trade", 7.685, 15.0]
["2026-09-08T18:34:37.255782+00:00", "trade", 7.68, 15.0]
["2026-09-08T18:34:37.255807+00:00", "trade", 7.68, 68.0]
["2026-09-08T18:34:37.255823+00:00", "trade", 7.68, 15.0]
["2026-09-08T18:34:37.255853+00:00", "trade", 7.685, 15.0]
["2026-09-08T18:34:37.255889+00:00", "trade", 7.685, 68.0]
["2026-09-08T18:34:37.278039+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:34:37.285025+00:00", "trade", 7.69, 100.0]
["2026-09-08T18:34:37.285305+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:34:37.285477+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:34:37.285560+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:34:37.285572+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:34:37.285826+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:34:37.286275+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:34:37.287184+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:34:37.322236+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:34:39.100948+00:00", "trade", 7.69, 25.0]
["2026-09-08T18:34:39.101704+00:00", "trade", 7.685, 13.0]
["2026-09-08T18:34:39.468326+00:00", "trade", 7.6918, 1.0]
["2026-09-08T18:34:39.490876+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:34:39.869329+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:34:39.869450+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:34:39.869904+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:34:39.900466+00:00", "trade", 7.69, 25.0]
["2026-09-08T18:34:39.935493+00:00", "trade", 7.685, 100.0]
["2026-09-08T18:34:40.015324+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:34:40.059270+00:00", "trade", 7.69, 68.0]
["2026-09-08T18:34:40.817465+00:00", "trade", 7.6899, 9.0]
["2026-09-08T18:34:41.856136+00:00", "trade", 7.69, 25.0]
["2026-09-08T18:34:43.273763+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:34:43.757197+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:34:43.757661+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:34:43.835526+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:34:43.835968+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:34:43.836953+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:34:43.838776+00:00", "trade", 7.685, 100.0]
["2026-09-08T18:34:43.838777+00:00", "trade", 7.685, 100.0]
["2026-09-08T18:34:43.849335+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:34:43.902114+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:34:43.943836+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:34:43.977628+00:00", "trade", 7.6899, 10.0]
["2026-09-08T18:34:44.055486+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:34:44.437332+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:34:45.868311+00:00", "trade", 7.6801, 1.0]
["2026-09-08T18:34:45.868363+00:00", "trade", 7.68, 1.0]
["2026-09-08T18:34:48.272329+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:34:48.528931+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:34:48.632538+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:34:49.369339+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:34:49.882357+00:00", "trade", 7.685, 43.0]
["2026-09-08T18:34:49.883163+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:34:49.883628+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:34:49.884180+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:34:49.887040+00:00", "trade", 7.685, 83.0]
["2026-09-08T18:34:49.972837+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:34:51.732372+00:00", "trade", 7.685, 24.0]
["2026-09-08T18:34:51.732748+00:00", "trade", 7.685, 19.0]
["2026-09-08T18:34:52.510262+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:34:52.510715+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:34:53.422259+00:00", "trade", 7.69, 15.0]
["2026-09-08T18:34:53.508881+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:34:53.509212+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:34:53.509340+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:34:53.948565+00:00", "trade", 7.685, 10.0]
["2026-09-08T18:34:53.951590+00:00", "trade", 7.685, 10.0]
["2026-09-08T18:34:54.706411+00:00", "trade", 7.685, 52.0]
["2026-09-08T18:34:54.707835+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:34:54.709889+00:00", "trade", 7.685, 71.0]
["2026-09-08T18:34:54.851734+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:34:54.851981+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:34:54.852234+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:34:54.852431+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:34:54.929560+00:00", "trade", 7.68, 90.0]
["2026-09-08T18:34:54.935551+00:00", "trade", 7.6877, 1.0]
["2026-09-08T18:34:54.977466+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:34:54.982226+00:00", "trade", 7.685, 300.0]
["2026-09-08T18:34:55.198562+00:00", "trade", 7.6917, 1.0]
["2026-09-08T18:34:55.290349+00:00", "trade", 7.685, 300.0]
["2026-09-08T18:34:55.292379+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:34:55.292386+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:34:55.393394+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:34:55.393869+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:34:55.501363+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:34:56.094162+00:00", "trade", 7.69, 1.0]
["2026-09-08T18:34:56.583619+00:00", "trade", 7.685, 1.0]
["2026-09-08T18:34:56.761892+00:00", "trade", 7.6897, 129.0]
["2026-09-08T18:34:56.784727+00:00", "trade", 7.6897, 1.0]
["2026-09-08T18:34:57.723411+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:34:57.724401+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:34:57.775607+00:00", "trade", 7.6869, 1.0]
["2026-09-08T18:34:57.826090+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:34:57.963505+00:00", "trade", 7.69, 15.0]
["2026-09-08T18:34:58.048226+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:34:58.190876+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:34:58.191585+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:34:58.285082+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:34:58.755550+00:00", "trade", 7.68, 8700.0]
["2026-09-08T18:34:58.756289+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:34:58.756348+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:34:58.756805+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:34:58.757270+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:34:58.780033+00:00", "trade", 7.685, 300.0]
["2026-09-08T18:34:58.795993+00:00", "trade", 7.685, 100.0]
["2026-09-08T18:34:58.853548+00:00", "trade", 7.685, 1.0]
["2026-09-08T18:34:59.429584+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:34:59.641152+00:00", "trade", 7.68, 1.0]
["2026-09-08T18:34:59.759489+00:00", "trade", 7.685, 100.0]
["2026-09-08T18:34:59.762896+00:00", "trade", 7.685, 100.0]
["2026-09-08T18:34:59.874884+00:00", "trade", 7.68, 15.0]
["2026-09-08T18:35:01.079396+00:00", "trade", 7.685, 100.0]
["2026-09-08T18:35:01.196865+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:35:01.197070+00:00", "trade", 7.68, 4.0]
["2026-09-08T18:35:01.197292+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:35:01.197300+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:35:01.197310+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:35:01.197867+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:35:01.198707+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:35:01.205770+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:35:01.220944+00:00", "trade", 7.68, 1.0]
["2026-09-08T18:35:01.845505+00:00", "trade", 7.6869, 1.0]
["2026-09-08T18:35:03.784441+00:00", "trade", 7.685, 100.0]
["2026-09-08T18:35:04.736115+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:35:05.111578+00:00", "trade", 7.6823, 7.0]
["2026-09-08T18:35:05.113158+00:00", "trade", 7.685, 4.0]
["2026-09-08T18:35:05.114966+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:35:05.115971+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:35:05.470440+00:00", "trade", 7.69, 15.0]
["2026-09-08T18:35:05.647122+00:00", "trade", 7.68, 9000.0]
["2026-09-08T18:35:07.836651+00:00", "trade", 7.685, 777.0]
["2026-09-08T18:35:08.940056+00:00", "trade", 7.685, 1.0]
["2026-09-08T18:35:08.979825+00:00", "trade", 7.685, 15.0]
["2026-09-08T18:35:08.979851+00:00", "trade", 7.68, 15.0]
["2026-09-08T18:35:08.979860+00:00", "trade", 7.68, 25.0]
["2026-09-08T18:35:08.979885+00:00", "trade", 7.685, 25.0]
["2026-09-08T18:35:08.980018+00:00", "trade", 7.685, 8960.0]
["2026-09-08T18:35:08.980580+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:35:10.120642+00:00", "trade", 7.685, 4300.0]
["2026-09-08T18:35:11.060520+00:00", "trade", 7.6892, 1.0]
["2026-09-08T18:35:11.061317+00:00", "trade", 7.685, 14.0]
["2026-09-08T18:35:11.061348+00:00", "trade", 7.69, 11.0]
["2026-09-08T18:35:11.232536+00:00", "trade", 7.685, 22.0]
["2026-09-08T18:35:11.232638+00:00", "trade", 7.685, 1.0]
["2026-09-08T18:35:11.234088+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:35:11.235168+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:35:12.378777+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:35:12.417056+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:35:12.781576+00:00", "trade", 7.685, 1.0]
["2026-09-08T18:35:13.169828+00:00", "trade", 7.68, 15.0]
["2026-09-08T18:35:14.527225+00:00", "trade", 7.68, 15.0]
["2026-09-08T18:35:15.136607+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:35:15.137335+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:35:15.520744+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:35:15.798091+00:00", "trade", 7.685, 50.0]
["2026-09-08T18:35:16.002895+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:35:16.517252+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:35:16.517719+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:35:16.567257+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:35:16.567704+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:35:16.717636+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:35:16.718085+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:35:17.145481+00:00", "trade", 7.68, 10.0]
["2026-09-08T18:35:17.145826+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:35:17.145837+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:35:17.145975+00:00", "trade", 7.68, 1900.0]
["2026-09-08T18:35:17.145976+00:00", "trade", 7.68, 20.0]
["2026-09-08T18:35:17.145977+00:00", "trade", 7.68, 15.0]
["2026-09-08T18:35:17.145979+00:00", "trade", 7.68, 5.0]
["2026-09-08T18:35:17.145982+00:00", "trade", 7.68, 2200.0]
["2026-09-08T18:35:17.145984+00:00", "trade", 7.68, 33.0]
["2026-09-08T18:35:17.145984+00:00", "trade", 7.68, 51.0]
["2026-09-08T18:35:17.145986+00:00", "trade", 7.68, 15.0]
["2026-09-08T18:35:17.145990+00:00", "trade", 7.68, 200.0]
["2026-09-08T18:35:17.145994+00:00", "trade", 7.68, 15.0]
["2026-09-08T18:35:17.145994+00:00", "trade", 7.68, 1.0]
["2026-09-08T18:35:17.145994+00:00", "trade", 7.68, 8.0]
["2026-09-08T18:35:17.145996+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:35:17.146001+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:35:17.146272+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:35:17.146480+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:35:17.146604+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:35:17.146643+00:00", "trade", 7.68, 3830.0]
["2026-09-08T18:35:17.146646+00:00", "trade", 7.68, 70.0]
["2026-09-08T18:35:17.146648+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:35:17.146682+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:35:17.146734+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:35:17.146747+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:35:17.146792+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:35:17.146820+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:35:17.146909+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:35:17.146966+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:35:17.146967+00:00", "trade", 7.68, 300.0]
["2026-09-08T18:35:17.146968+00:00", "trade", 7.68, 300.0]
["2026-09-08T18:35:17.146970+00:00", "trade", 7.68, 2500.0]
["2026-09-08T18:35:17.146974+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:35:17.146974+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:35:17.146975+00:00", "trade", 7.68, 600.0]
["2026-09-08T18:35:17.147148+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:35:17.147258+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:35:17.147527+00:00", "trade", 7.68, 95.0]
["2026-09-08T18:35:17.147527+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:35:17.147552+00:00", "trade", 7.68, 15.0]
["2026-09-08T18:35:17.147646+00:00", "trade", 7.68, 13.0]
["2026-09-08T18:35:17.147647+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:35:17.147665+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:35:17.147697+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:35:17.147848+00:00", "trade", 7.68, 15.0]
["2026-09-08T18:35:17.148255+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:35:17.148550+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:35:17.153612+00:00", "trade", 7.68, 11.0]
["2026-09-08T18:35:17.156392+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:35:17.156847+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:35:17.176471+00:00", "trade", 7.68, 16.0]
["2026-09-08T18:35:17.271983+00:00", "trade", 7.6801, 5.0]
["2026-09-08T18:35:18.676953+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:35:19.528977+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:35:19.861198+00:00", "trade", 7.6806, 1000.0]
["2026-09-08T18:35:19.959112+00:00", "trade", 7.69, 15.0]
["2026-09-08T18:35:20.819476+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:35:20.819976+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:35:20.954578+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:35:22.946952+00:00", "trade", 7.685, 4500.0]
["2026-09-08T18:35:23.013126+00:00", "trade", 7.68, 60.0]
["2026-09-08T18:35:23.013127+00:00", "trade", 7.68, 140.0]
["2026-09-08T18:35:23.979251+00:00", "trade", 7.69, 15.0]
["2026-09-08T18:35:24.337930+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:35:24.376822+00:00", "trade", 7.69, 15.0]
["2026-09-08T18:35:25.278526+00:00", "trade", 7.6836, 23.0]
["2026-09-08T18:35:25.583604+00:00", "trade", 7.688, 1.0]
["2026-09-08T18:35:27.384230+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:35:27.385153+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:35:27.620749+00:00", "trade", 7.6899, 15.0]
["2026-09-08T18:35:27.947992+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:35:28.568202+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:35:28.580997+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:35:29.091133+00:00", "trade", 7.6821, 100.0]
["2026-09-08T18:35:29.487717+00:00", "trade", 7.6877, 12.0]
["2026-09-08T18:35:29.536012+00:00", "trade", 7.6877, 5.0]
["2026-09-08T18:35:30.487092+00:00", "trade", 7.688, 177.0]
["2026-09-08T18:35:31.831349+00:00", "trade", 7.68, 50.0]
["2026-09-08T18:35:32.947699+00:00", "trade", 7.685, 13.0]
["2026-09-08T18:35:33.008861+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:35:33.116736+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:35:33.125810+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:35:33.143550+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:35:33.806511+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:35:35.325985+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:35:35.325987+00:00", "trade", 7.68, 22.0]
["2026-09-08T18:35:35.325988+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:35:35.325990+00:00", "trade", 7.68, 78.0]
["2026-09-08T18:35:35.326007+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:35:35.326226+00:00", "trade", 7.68, 8220.0]
["2026-09-08T18:35:35.326228+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:35:35.326231+00:00", "trade", 7.68, 4.0]
["2026-09-08T18:35:35.326233+00:00", "trade", 7.68, 15.0]
["2026-09-08T18:35:35.326236+00:00", "trade", 7.68, 200.0]
["2026-09-08T18:35:35.326250+00:00", "trade", 7.68, 1000.0]
["2026-09-08T18:35:35.326251+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:35:35.326251+00:00", "trade", 7.68, 4000.0]
["2026-09-08T18:35:35.326251+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:35:35.326254+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:35:35.326260+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:35:35.326267+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:35:35.326317+00:00", "trade", 7.68, 22.0]
["2026-09-08T18:35:35.326318+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:35:35.326337+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:35:35.326353+00:00", "trade", 7.68, 20.0]
["2026-09-08T18:35:35.326353+00:00", "trade", 7.68, 800.0]
["2026-09-08T18:35:35.326353+00:00", "trade", 7.68, 10.0]
["2026-09-08T18:35:35.326353+00:00", "trade", 7.68, 70.0]
["2026-09-08T18:35:35.326358+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:35:35.326365+00:00", "trade", 7.68, 60.0]
["2026-09-08T18:35:35.326367+00:00", "trade", 7.68, 2000.0]
["2026-09-08T18:35:35.326368+00:00", "trade", 7.68, 25.0]
["2026-09-08T18:35:35.326372+00:00", "trade", 7.68, 249.0]
["2026-09-08T18:35:35.326372+00:00", "trade", 7.68, 200.0]
["2026-09-08T18:35:35.326374+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:35:35.326374+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:35:35.326375+00:00", "trade", 7.68, 300.0]
["2026-09-08T18:35:35.326375+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:35:35.326379+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:35:35.326379+00:00", "trade", 7.68, 66.0]
["2026-09-08T18:35:35.326382+00:00", "trade", 7.68, 200.0]
["2026-09-08T18:35:35.326385+00:00", "trade", 7.68, 900.0]
["2026-09-08T18:35:35.326390+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:35:35.326391+00:00", "trade", 7.68, 500.0]
["2026-09-08T18:35:35.326398+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:35:35.326405+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:35:35.326412+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:35:35.326419+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:35:35.326425+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:35:35.326431+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:35:35.326437+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:35:35.326441+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:35:35.326441+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:35:35.326445+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:35:35.326452+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:35:35.326458+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:35:35.326472+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:35:35.326480+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:35:35.326487+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:35:35.326494+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:35:35.326500+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:35:35.326509+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:35:35.326521+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:35:35.326555+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:35:35.326559+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:35:35.326572+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:35:35.326608+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:35:35.326632+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:35:35.326633+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:35:35.326727+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:35:35.326750+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:35:35.326783+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:35:35.326800+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:35:35.326836+00:00", "trade", 7.68, 88.0]
["2026-09-08T18:35:35.326842+00:00", "trade", 7.68, 4000.0]
["2026-09-08T18:35:35.326902+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:35:35.326903+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:35:35.326906+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:35:35.326933+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:35:35.326966+00:00", "trade", 7.675, 8.0]
["2026-09-08T18:35:35.326970+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:35:35.327048+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:35:35.327207+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:35:35.327260+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:35:35.327261+00:00", "trade", 7.67, 19.0]
["2026-09-08T18:35:35.327293+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:35:35.327318+00:00", "trade", 7.675, 100.0]
["2026-09-08T18:35:35.327360+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:35:35.327368+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:35:35.327428+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:35:35.327435+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:35:35.327443+00:00", "trade", 7.68, 34.0]
["2026-09-08T18:35:35.327445+00:00", "trade", 7.68, 14.0]
["2026-09-08T18:35:35.327445+00:00", "trade", 7.68, 6.0]
["2026-09-08T18:35:35.327445+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:35:35.327445+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:35:35.327465+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:35:35.327470+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:35:35.327480+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:35:35.327497+00:00", "trade", 7.68, 31.0]
["2026-09-08T18:35:35.327498+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:35:35.327500+00:00", "trade", 7.675, 100.0]
["2026-09-08T18:35:35.327500+00:00", "trade", 7.675, 100.0]
["2026-09-08T18:35:35.327529+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:35:35.327549+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:35:35.327555+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:35:35.327569+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:35:35.327582+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:35:35.327590+00:00", "trade", 7.675, 30.0]
["2026-09-08T18:35:35.327610+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:35:35.327611+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:35:35.327767+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:35:35.327904+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:35:35.327919+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:35:35.327933+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:35:35.327943+00:00", "trade", 7.68, 94.0]
["2026-09-08T18:35:35.327963+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:35:35.327970+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:35:35.328103+00:00", "trade", 7.67, 254.0]
["2026-09-08T18:35:35.328198+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:35:35.328370+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:35:35.328934+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:35:35.329095+00:00", "trade", 7.68, 20000.0]
["2026-09-08T18:35:35.329193+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:35:35.329356+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:35:35.329360+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:35:35.329470+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:35:35.329514+00:00", "trade", 7.67, 20.0]
["2026-09-08T18:35:35.329594+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:35:35.329707+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:35:35.330037+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:35:35.330288+00:00", "trade", 7.67, 750.0]
["2026-09-08T18:35:35.332494+00:00", "trade", 7.675, 200.0]
["2026-09-08T18:35:35.332579+00:00", "trade", 7.675, 100.0]
["2026-09-08T18:35:35.335535+00:00", "trade", 7.67, 62.0]
["2026-09-08T18:35:35.336630+00:00", "trade", 7.67, 1738.0]
["2026-09-08T18:35:35.336658+00:00", "trade", 7.67, 5000.0]
["2026-09-08T18:35:35.336771+00:00", "trade", 7.68, 11.0]
["2026-09-08T18:35:35.342359+00:00", "trade", 7.68, 1.0]
["2026-09-08T18:35:35.343165+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:35:35.347026+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:35:35.348014+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:35:35.348684+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:35:35.352440+00:00", "trade", 7.675, 5.0]
["2026-09-08T18:35:35.358275+00:00", "trade", 7.675, 100.0]
["2026-09-08T18:35:35.358286+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:35:35.359019+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:35:35.375763+00:00", "trade", 7.675, 100.0]
["2026-09-08T18:35:35.379093+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:35:35.399149+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:35:35.449622+00:00", "trade", 7.675, 54.0]
["2026-09-08T18:35:35.450202+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:35:35.622500+00:00", "trade", 7.675, 6.0]
["2026-09-08T18:35:36.283689+00:00", "trade", 7.67, 9.0]
["2026-09-08T18:35:36.974104+00:00", "trade", 7.68, 1000.0]
["2026-09-08T18:35:37.029675+00:00", "trade", 7.675, 6.0]
["2026-09-08T18:35:37.039879+00:00", "trade", 7.675, 77.0]
["2026-09-08T18:35:37.267326+00:00", "trade", 7.675, 300.0]
["2026-09-08T18:35:37.267334+00:00", "trade", 7.675, 400.0]
["2026-09-08T18:35:37.267364+00:00", "trade", 7.675, 300.0]
["2026-09-08T18:35:37.267395+00:00", "trade", 7.675, 300.0]
["2026-09-08T18:35:37.267558+00:00", "trade", 7.675, 300.0]
["2026-09-08T18:35:37.267597+00:00", "trade", 7.675, 300.0]
["2026-09-08T18:35:37.267885+00:00", "trade", 7.675, 300.0]
["2026-09-08T18:35:37.269151+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:35:37.269699+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:35:37.271841+00:00", "trade", 7.675, 300.0]
["2026-09-08T18:35:37.305112+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:35:37.305123+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:35:37.317619+00:00", "trade", 7.675, 100.0]
["2026-09-08T18:35:37.317634+00:00", "trade", 7.675, 151.0]
["2026-09-08T18:35:37.317681+00:00", "trade", 7.675, 100.0]
["2026-09-08T18:35:37.317830+00:00", "trade", 7.675, 100.0]
["2026-09-08T18:35:37.317953+00:00", "trade", 7.675, 300.0]
["2026-09-08T18:35:37.318174+00:00", "trade", 7.675, 100.0]
["2026-09-08T18:35:37.318384+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:35:37.319721+00:00", "trade", 7.675, 100.0]
["2026-09-08T18:35:37.363014+00:00", "trade", 7.675, 100.0]
["2026-09-08T18:35:37.363459+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:35:37.517450+00:00", "trade", 7.68, 25.0]
["2026-09-08T18:35:37.555123+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:35:37.579006+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:35:37.696784+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:35:37.701787+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:35:37.752760+00:00", "trade", 7.68, 25.0]
["2026-09-08T18:35:37.754281+00:00", "trade", 7.675, 66.0]
["2026-09-08T18:35:37.795130+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:35:38.251038+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:35:38.251334+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:35:38.599002+00:00", "trade", 7.68, 51.0]
["2026-09-08T18:35:38.641986+00:00", "trade", 7.6799, 33.0]
["2026-09-08T18:35:39.054676+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:35:39.062003+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:35:39.099756+00:00", "trade", 7.6799, 4500.0]
["2026-09-08T18:35:39.477955+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:35:39.478414+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:35:39.483029+00:00", "trade", 7.675, 8700.0]
["2026-09-08T18:35:39.483709+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:35:39.484419+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:35:39.532766+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:35:39.533356+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:35:39.580984+00:00", "trade", 7.675, 300.0]
["2026-09-08T18:35:39.581668+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:35:39.582109+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:35:39.785052+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:35:39.798342+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:35:39.853185+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:35:39.853641+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:35:39.948161+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:35:40.035288+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:35:40.035823+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:35:40.129401+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:35:40.129855+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:35:40.206578+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:35:40.209422+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:35:40.212452+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:35:40.476782+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:35:40.483984+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:35:40.484431+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:35:40.558619+00:00", "trade", 7.675, 449.0]
["2026-09-08T18:35:40.558983+00:00", "trade", 7.675, 1.0]
["2026-09-08T18:35:40.559301+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:35:40.559310+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:35:40.559379+00:00", "trade", 7.67, 2.0]
["2026-09-08T18:35:40.559402+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:35:40.559766+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:35:40.559787+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:35:40.640437+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:35:40.640876+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:35:40.661054+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:35:40.663960+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:35:40.664816+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:35:40.712939+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:35:40.719781+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:35:40.770088+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:35:40.770165+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:35:40.770779+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:35:40.791372+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:35:40.798536+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:35:40.898249+00:00", "trade", 7.6777, 64.0]
["2026-09-08T18:35:40.916785+00:00", "trade", 7.6777, 1.0]
["2026-09-08T18:35:40.973005+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:35:41.070570+00:00", "trade", 7.675, 9000.0]
["2026-09-08T18:35:41.071397+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:35:41.250638+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:35:41.368277+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:35:41.368286+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:35:41.469118+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:35:41.469135+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:35:41.835215+00:00", "trade", 7.6769, 1.0]
["2026-09-08T18:35:41.917726+00:00", "trade", 7.6799, 100.0]
["2026-09-08T18:35:42.814455+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:35:43.289740+00:00", "trade", 7.675, 300.0]
["2026-09-08T18:35:43.339948+00:00", "trade", 7.675, 100.0]
["2026-09-08T18:35:43.870528+00:00", "trade", 7.6839, 1.0]
["2026-09-08T18:35:43.875657+00:00", "trade", 7.6839, 37.0]
["2026-09-08T18:35:44.291512+00:00", "trade", 7.678, 1774.0]
["2026-09-08T18:35:44.308233+00:00", "trade", 7.6775, 1226.0]
["2026-09-08T18:35:44.313222+00:00", "trade", 7.675, 200.0]
["2026-09-08T18:35:44.565612+00:00", "trade", 7.6799, 100.0]
["2026-09-08T18:35:45.149049+00:00", "trade", 7.675, 100.0]
["2026-09-08T18:35:45.149722+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:35:45.149826+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:35:45.149846+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:35:45.170288+00:00", "trade", 7.675, 5.0]
["2026-09-08T18:35:45.187063+00:00", "trade", 7.675, 1000.0]
["2026-09-08T18:35:45.187824+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:35:45.208315+00:00", "trade", 7.675, 100.0]
["2026-09-08T18:35:45.388019+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:35:45.874023+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:35:46.085110+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:35:46.111518+00:00", "trade", 7.6799, 100.0]
["2026-09-08T18:35:46.217276+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:35:46.239724+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:35:46.343478+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:35:46.343957+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:35:46.453793+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:35:46.463945+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:35:46.477133+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:35:46.686677+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:35:46.686703+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:35:46.687242+00:00", "trade", 7.675, 100.0]
["2026-09-08T18:35:46.687365+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:35:46.687374+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:35:46.688055+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:35:47.172690+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:35:47.406784+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:35:47.406788+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:35:47.407279+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:35:47.407739+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:35:47.421090+00:00", "trade", 7.675, 5.0]
["2026-09-08T18:35:47.680546+00:00", "trade", 7.675, 200.0]
["2026-09-08T18:35:47.757362+00:00", "trade", 7.675, 100.0]
["2026-09-08T18:35:48.766294+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:35:49.037679+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:35:50.097495+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:35:50.218064+00:00", "trade", 7.6777, 100.0]
["2026-09-08T18:35:50.249578+00:00", "trade", 7.6792, 10.0]
["2026-09-08T18:35:50.520398+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:35:50.803426+00:00", "trade", 7.6777, 30.0]
["2026-09-08T18:35:51.219368+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:35:51.219446+00:00", "trade", 7.68, 25.0]
["2026-09-08T18:35:51.219447+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:35:51.219448+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:35:51.221198+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:35:51.221642+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:35:51.222076+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:35:51.550918+00:00", "trade", 7.68, 200.0]
["2026-09-08T18:35:51.551694+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:35:51.574224+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:35:51.850822+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:35:51.895808+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:35:51.896250+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:35:51.936944+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:35:52.020663+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:35:52.416255+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:35:52.417163+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:35:52.466872+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:35:52.466943+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:35:52.467682+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:35:52.596752+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:35:52.601803+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:35:52.666629+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:35:52.671608+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:35:52.687362+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:35:52.871748+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:35:52.943564+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:35:52.943636+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:35:52.943663+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:35:52.944049+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:35:52.944066+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:35:52.944374+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:35:52.944777+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:35:52.945052+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:35:52.946431+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:35:52.998948+00:00", "trade", 7.675, 50.0]
["2026-09-08T18:35:52.999294+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:35:53.062679+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:35:53.163599+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:35:53.830521+00:00", "trade", 7.6837, 1.0]
["2026-09-08T18:35:54.255703+00:00", "trade", 7.68, 176.0]
["2026-09-08T18:35:54.255703+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:35:54.255725+00:00", "trade", 7.68, 26.0]
["2026-09-08T18:35:54.255727+00:00", "trade", 7.68, 56.0]
["2026-09-08T18:35:54.255728+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:35:54.255729+00:00", "trade", 7.68, 400.0]
["2026-09-08T18:35:54.255732+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:35:54.255734+00:00", "trade", 7.68, 66.0]
["2026-09-08T18:35:54.255734+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:35:54.255735+00:00", "trade", 7.68, 900.0]
["2026-09-08T18:35:54.255737+00:00", "trade", 7.68, 4400.0]
["2026-09-08T18:35:54.255739+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:35:54.255741+00:00", "trade", 7.68, 800.0]
["2026-09-08T18:35:54.255745+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:35:54.255758+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:35:54.255764+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:35:54.255994+00:00", "trade", 7.68, 350.0]
["2026-09-08T18:35:54.255995+00:00", "trade", 7.68, 218.0]
["2026-09-08T18:35:54.256000+00:00", "trade", 7.68, 18.0]
["2026-09-08T18:35:54.256001+00:00", "trade", 7.68, 400.0]
["2026-09-08T18:35:54.256006+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:35:54.256006+00:00", "trade", 7.68, 300.0]
["2026-09-08T18:35:54.256008+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:35:54.256009+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:35:54.256013+00:00", "trade", 7.68, 10.0]
["2026-09-08T18:35:54.256059+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:35:54.256088+00:00", "trade", 7.68, 500.0]
["2026-09-08T18:35:54.256089+00:00", "trade", 7.68, 482.0]
["2026-09-08T18:35:54.256123+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:35:54.256130+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:35:54.256137+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:35:54.256143+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:35:54.256148+00:00", "trade", 7.68, 7.0]
["2026-09-08T18:35:54.256148+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:35:54.256150+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:35:54.256157+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:35:54.256164+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:35:54.256171+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:35:54.256178+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:35:54.256186+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:35:54.256193+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:35:54.256199+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:35:54.256207+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:35:54.256214+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:35:54.256220+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:35:54.256227+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:35:54.256242+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:35:54.256264+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:35:54.256270+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:35:54.256272+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:35:54.256278+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:35:54.256291+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:35:54.256293+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:35:54.256301+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:35:54.256303+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:35:54.256304+00:00", "trade", 7.68, 25.0]
["2026-09-08T18:35:54.256304+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:35:54.256310+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:35:54.256318+00:00", "trade", 7.68, 1150.0]
["2026-09-08T18:35:54.256332+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:35:54.256336+00:00", "trade", 7.68, 400.0]
["2026-09-08T18:35:54.256338+00:00", "trade", 7.68, 200.0]
["2026-09-08T18:35:54.256338+00:00", "trade", 7.68, 200.0]
["2026-09-08T18:35:54.256338+00:00", "trade", 7.68, 200.0]
["2026-09-08T18:35:54.256341+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:35:54.256342+00:00", "trade", 7.68, 3700.0]
["2026-09-08T18:35:54.256346+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:35:54.256346+00:00", "trade", 7.68, 800.0]
["2026-09-08T18:35:54.256358+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:35:54.256370+00:00", "trade", 7.68, 413.0]
["2026-09-08T18:35:54.256377+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:35:54.256405+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:35:54.256411+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:35:54.256417+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:35:54.256429+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:35:54.256438+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:35:54.256455+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:35:54.256459+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:35:54.256486+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:35:54.256493+00:00", "trade", 7.68, 500.0]
["2026-09-08T18:35:54.256514+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:35:54.256539+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:35:54.256599+00:00", "trade", 7.685, 100.0]
["2026-09-08T18:35:54.256611+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:35:54.256643+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:35:54.256649+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:35:54.256668+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:35:54.256675+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:35:54.256687+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:35:54.256718+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:35:54.256752+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:35:54.256774+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:35:54.256811+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:35:54.256817+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:35:54.256831+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:35:54.256848+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:35:54.256898+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:35:54.257045+00:00", "trade", 7.685, 100.0]
["2026-09-08T18:35:54.257088+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:35:54.257144+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:35:54.257187+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:35:54.257614+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:35:54.257698+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:35:54.257881+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:35:54.258144+00:00", "trade", 7.68, 376.0]
["2026-09-08T18:35:54.258326+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:35:54.258463+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:35:54.258641+00:00", "trade", 7.68, 224.0]
["2026-09-08T18:35:54.259036+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:35:54.260549+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:35:54.262446+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:35:54.262815+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:35:54.266415+00:00", "trade", 7.6877, 1.0]
["2026-09-08T18:35:54.266593+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:35:54.267753+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:35:54.268084+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:35:54.268178+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:35:54.276798+00:00", "trade", 7.685, 100.0]
["2026-09-08T18:35:54.278400+00:00", "trade", 7.685, 7.0]
["2026-09-08T18:35:54.290357+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:35:54.294541+00:00", "trade", 7.685, 100.0]
["2026-09-08T18:35:54.297258+00:00", "trade", 7.685, 1.0]
["2026-09-08T18:35:54.309450+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:35:55.161239+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:35:55.382951+00:00", "trade", 7.6823, 25.0]
["2026-09-08T18:35:56.831221+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:35:57.329544+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:35:58.372051+00:00", "trade", 7.685, 9000.0]
["2026-09-08T18:35:58.373420+00:00", "trade", 7.685, 9000.0]
["2026-09-08T18:35:59.379472+00:00", "trade", 7.6834, 1.0]
["2026-09-08T18:35:59.381124+00:00", "trade", 7.6834, 11.0]
["2026-09-08T18:36:00.002807+00:00", "trade", 7.6899, 100.0]
["2026-09-08T18:36:00.463679+00:00", "trade", 7.685, 15.0]
["2026-09-08T18:36:00.463687+00:00", "trade", 7.69, 15.0]
["2026-09-08T18:36:00.463709+00:00", "trade", 7.69, 14.0]
["2026-09-08T18:36:00.463738+00:00", "trade", 7.685, 14.0]
["2026-09-08T18:36:01.396815+00:00", "trade", 7.685, 1.0]
["2026-09-08T18:36:01.398776+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:36:01.663106+00:00", "trade", 7.685, 500.0]
["2026-09-08T18:36:01.663170+00:00", "trade", 7.69, 500.0]
["2026-09-08T18:36:01.821643+00:00", "trade", 7.6877, 1.0]
["2026-09-08T18:36:03.178665+00:00", "trade", 7.69, 1.0]
["2026-09-08T18:36:03.178678+00:00", "trade", 7.685, 1.0]
["2026-09-08T18:36:03.178711+00:00", "trade", 7.69, 15.0]
["2026-09-08T18:36:03.178731+00:00", "trade", 7.69, 50.0]
["2026-09-08T18:36:03.178751+00:00", "trade", 7.685, 15.0]
["2026-09-08T18:36:03.178761+00:00", "trade", 7.69, 15.0]
["2026-09-08T18:36:03.178780+00:00", "trade", 7.685, 50.0]
["2026-09-08T18:36:03.178817+00:00", "trade", 7.685, 15.0]
["2026-09-08T18:36:03.178842+00:00", "trade", 7.69, 15.0]
["2026-09-08T18:36:03.178877+00:00", "trade", 7.685, 15.0]
["2026-09-08T18:36:03.178911+00:00", "trade", 7.69, 4.0]
["2026-09-08T18:36:03.178938+00:00", "trade", 7.685, 4.0]
["2026-09-08T18:36:03.179760+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:36:04.297462+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:36:04.298319+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:36:04.895628+00:00", "trade", 7.685, 14.0]
["2026-09-08T18:36:04.960102+00:00", "trade", 7.68, 15.0]
["2026-09-08T18:36:05.118189+00:00", "trade", 7.68, 14.0]
["2026-09-08T18:36:05.605901+00:00", "trade", 7.685, 1.0]
["2026-09-08T18:36:05.891601+00:00", "trade", 7.6805, 7.0]
["2026-09-08T18:36:06.124330+00:00", "trade", 7.685, 100.0]
["2026-09-08T18:36:06.125031+00:00", "trade", 7.685, 100.0]
["2026-09-08T18:36:06.125478+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:36:07.092942+00:00", "trade", 7.685, 1.0]
["2026-09-08T18:36:07.126870+00:00", "trade", 7.685, 100.0]
["2026-09-08T18:36:07.252878+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:36:07.924904+00:00", "trade", 7.68, 15.0]
["2026-09-08T18:36:08.380210+00:00", "trade", 7.685, 500.0]
["2026-09-08T18:36:08.578152+00:00", "trade", 7.6834, 4.0]
["2026-09-08T18:36:08.611889+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:36:09.235265+00:00", "trade", 7.6796, 10.0]
["2026-09-08T18:36:10.530879+00:00", "trade", 7.6805, 18.0]
["2026-09-08T18:36:10.543526+00:00", "trade", 7.685, 22.0]
["2026-09-08T18:36:10.948972+00:00", "trade", 7.68, 15.0]
["2026-09-08T18:36:11.691949+00:00", "trade", 7.68, 15.0]
["2026-09-08T18:36:12.033052+00:00", "trade", 7.6794, 7.0]
["2026-09-08T18:36:12.619591+00:00", "trade", 7.69, 15.0]
["2026-09-08T18:36:12.620241+00:00", "trade", 7.68, 22.0]
["2026-09-08T18:36:13.177027+00:00", "trade", 7.6877, 6.0]
["2026-09-08T18:36:14.017691+00:00", "trade", 7.685, 94.0]
["2026-09-08T18:36:14.768648+00:00", "trade", 7.69, 1040.0]
["2026-09-08T18:36:14.769013+00:00", "trade", 7.69, 1.0]
["2026-09-08T18:36:15.137609+00:00", "trade", 7.685, 79.0]
["2026-09-08T18:36:15.769292+00:00", "trade", 7.6834, 1.0]
["2026-09-08T18:36:15.769369+00:00", "trade", 7.6834, 12.0]
["2026-09-08T18:36:15.815141+00:00", "trade", 7.69, 15.0]
["2026-09-08T18:36:15.998566+00:00", "trade", 7.685, 50.0]
["2026-09-08T18:36:16.490189+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:36:16.548375+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:36:16.567600+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:36:16.614317+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:36:16.677401+00:00", "trade", 7.685, 2.0]
["2026-09-08T18:36:16.900286+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:36:16.933547+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:36:17.103806+00:00", "trade", 7.685, 100.0]
["2026-09-08T18:36:18.512582+00:00", "trade", 7.69, 4.0]
["2026-09-08T18:36:18.512605+00:00", "trade", 7.685, 4.0]
["2026-09-08T18:36:19.692041+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:36:19.692052+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:36:19.692080+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:36:20.158514+00:00", "trade", 7.6877, 15.0]
["2026-09-08T18:36:20.547072+00:00", "trade", 7.685, 5.0]
["2026-09-08T18:36:21.848743+00:00", "trade", 7.6834, 4.0]
["2026-09-08T18:36:23.020790+00:00", "trade", 7.685, 400.0]
["2026-09-08T18:36:24.019189+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:36:24.019642+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:36:24.268460+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:36:24.667567+00:00", "trade", 7.6834, 7.0]
["2026-09-08T18:36:24.910962+00:00", "trade", 7.6886, 11.0]
["2026-09-08T18:36:25.046656+00:00", "trade", 7.6899, 20.0]
["2026-09-08T18:36:25.271523+00:00", "trade", 7.686, 42.0]
["2026-09-08T18:36:25.359509+00:00", "trade", 7.68, 1.0]
["2026-09-08T18:36:25.435926+00:00", "trade", 7.685, 5.0]
["2026-09-08T18:36:26.731990+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:36:27.075563+00:00", "trade", 7.6877, 1.0]
["2026-09-08T18:36:27.436757+00:00", "trade", 7.685, 8.0]
["2026-09-08T18:36:27.770009+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:36:27.771015+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:36:27.921506+00:00", "trade", 7.685, 15.0]
["2026-09-08T18:36:27.922211+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:36:29.306249+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:36:29.704384+00:00", "trade", 7.685, 50.0]
["2026-09-08T18:36:29.932094+00:00", "trade", 7.69, 15.0]
["2026-09-08T18:36:30.520366+00:00", "trade", 7.6834, 1.0]
["2026-09-08T18:36:31.196857+00:00", "trade", 7.6886, 1.0]
["2026-09-08T18:36:31.454445+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:36:31.454932+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:36:33.048006+00:00", "trade", 7.6833, 3.0]
["2026-09-08T18:36:33.595702+00:00", "trade", 7.685, 100.0]
["2026-09-08T18:36:33.610934+00:00", "trade", 7.68, 150.0]
["2026-09-08T18:36:33.664000+00:00", "trade", 7.68, 15.0]
["2026-09-08T18:36:33.665670+00:00", "trade", 7.685, 5.0]
["2026-09-08T18:36:33.666405+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:36:33.666855+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:36:35.297700+00:00", "trade", 7.68, 50.0]
["2026-09-08T18:36:37.252557+00:00", "trade", 7.6799, 22.0]
["2026-09-08T18:36:38.333834+00:00", "trade", 7.69, 15.0]
["2026-09-08T18:36:38.757635+00:00", "trade", 7.6833, 10.0]
["2026-09-08T18:36:38.994332+00:00", "trade", 7.685, 100.0]
["2026-09-08T18:36:39.060106+00:00", "trade", 7.68, 75.0]
["2026-09-08T18:36:39.566121+00:00", "trade", 7.6877, 100.0]
["2026-09-08T18:36:40.492511+00:00", "trade", 7.68, 15.0]
["2026-09-08T18:36:41.223737+00:00", "trade", 7.69, 248.0]
["2026-09-08T18:36:43.148912+00:00", "trade", 7.68, 50.0]
["2026-09-08T18:36:43.598868+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:36:45.162513+00:00", "trade", 7.685, 1.0]
["2026-09-08T18:36:45.334833+00:00", "trade", 7.69, 15.0]
["2026-09-08T18:36:45.686998+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:36:46.096817+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:36:46.559962+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:36:47.072902+00:00", "trade", 7.68, 15.0]
["2026-09-08T18:36:47.073566+00:00", "trade", 7.68, 13.0]
["2026-09-08T18:36:47.288700+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:36:49.073441+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:36:49.248439+00:00", "trade", 7.6833, 1.0]
["2026-09-08T18:36:49.249187+00:00", "trade", 7.685, 11.0]
["2026-09-08T18:36:49.249678+00:00", "trade", 7.6833, 8.0]
["2026-09-08T18:36:49.280688+00:00", "trade", 7.685, 475.0]
["2026-09-08T18:36:49.342895+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:36:49.346251+00:00", "trade", 7.6833, 4.0]
["2026-09-08T18:36:49.688105+00:00", "trade", 7.685, 100.0]
["2026-09-08T18:36:51.426700+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:36:51.462216+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:36:51.466221+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:36:51.491261+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:36:51.757979+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:36:51.762073+00:00", "trade", 7.69, 15.0]
["2026-09-08T18:36:51.773047+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:36:51.876798+00:00", "trade", 7.6823, 1.0]
["2026-09-08T18:36:51.899725+00:00", "trade", 7.6823, 1.0]
["2026-09-08T18:36:52.483707+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:36:54.067188+00:00", "trade", 7.685, 195.0]
["2026-09-08T18:36:54.067189+00:00", "trade", 7.685, 10.0]
["2026-09-08T18:36:54.067278+00:00", "trade", 7.685, 100.0]
["2026-09-08T18:36:54.067862+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:36:54.068603+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:36:54.121693+00:00", "trade", 7.68, 52.0]
["2026-09-08T18:36:54.121708+00:00", "trade", 7.68, 17.0]
["2026-09-08T18:36:54.121778+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:36:54.121801+00:00", "trade", 7.68, 6.0]
["2026-09-08T18:36:54.121819+00:00", "trade", 7.68, 2.0]
["2026-09-08T18:36:54.121825+00:00", "trade", 7.68, 1.0]
["2026-09-08T18:36:54.122065+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:36:54.122118+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:36:54.122127+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:36:54.122153+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:36:54.122316+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:36:54.122325+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:36:54.122354+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:36:54.123625+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:36:54.124743+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:36:54.131734+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:36:54.132181+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:36:54.201902+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:36:54.201908+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:36:54.201917+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:36:54.251369+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:36:54.268264+00:00", "trade", 7.68, 204.0]
["2026-09-08T18:36:54.268947+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:36:54.268959+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:36:54.270360+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:36:54.270807+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:36:54.270981+00:00", "trade", 7.6802, 204.0]
["2026-09-08T18:36:54.294991+00:00", "trade", 7.6823, 51.0]
["2026-09-08T18:36:54.327583+00:00", "trade", 7.6801, 33.0]
["2026-09-08T18:36:54.327623+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:36:54.373198+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:36:54.667931+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:36:54.671425+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:36:54.672001+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:36:55.854055+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:36:55.856827+00:00", "trade", 7.685, 100.0]
["2026-09-08T18:36:55.964661+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:36:56.083366+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:36:56.086959+00:00", "trade", 7.685, 100.0]
["2026-09-08T18:36:56.087104+00:00", "trade", 7.685, 100.0]
["2026-09-08T18:36:56.087533+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:36:56.087667+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:36:56.189484+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:36:56.189939+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:36:56.544884+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:36:57.333016+00:00", "trade", 7.69, 17.0]
["2026-09-08T18:36:57.333028+00:00", "trade", 7.685, 17.0]
["2026-09-08T18:36:57.333046+00:00", "trade", 7.69, 15.0]
["2026-09-08T18:36:57.333079+00:00", "trade", 7.69, 25.0]
["2026-09-08T18:36:57.333086+00:00", "trade", 7.685, 15.0]
["2026-09-08T18:36:57.333096+00:00", "trade", 7.685, 25.0]
["2026-09-08T18:36:57.333104+00:00", "trade", 7.69, 43.0]
["2026-09-08T18:36:57.333119+00:00", "trade", 7.685, 43.0]
["2026-09-08T18:36:57.334356+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:36:57.517563+00:00", "trade", 7.685, 1000.0]
["2026-09-08T18:36:57.518535+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:36:57.518654+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:36:57.540592+00:00", "trade", 7.69, 41.0]
["2026-09-08T18:36:57.540624+00:00", "trade", 7.685, 41.0]
["2026-09-08T18:36:57.540692+00:00", "trade", 7.685, 299.0]
["2026-09-08T18:36:57.781552+00:00", "trade", 7.6802, 20.0]
["2026-09-08T18:36:57.799646+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:36:57.800410+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:36:57.816896+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:36:57.817012+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:36:57.817352+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:36:57.817361+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:36:57.817409+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:36:57.817431+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:36:57.817455+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:36:57.817489+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:36:57.817585+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:36:57.817915+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:36:57.818003+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:36:57.818017+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:36:57.818352+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:36:57.921599+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:36:57.929916+00:00", "trade", 7.68, 16.0]
["2026-09-08T18:36:57.929990+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:36:57.930043+00:00", "trade", 7.68, 58.0]
["2026-09-08T18:36:57.930262+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:36:57.930849+00:00", "trade", 7.68, 526.0]
["2026-09-08T18:36:58.013597+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:36:58.013598+00:00", "trade", 7.68, 200.0]
["2026-09-08T18:36:58.013600+00:00", "trade", 7.68, 12.0]
["2026-09-08T18:36:58.013601+00:00", "trade", 7.68, 76.0]
["2026-09-08T18:36:58.013875+00:00", "trade", 7.68, 2400.0]
["2026-09-08T18:36:58.013892+00:00", "trade", 7.685, 100.0]
["2026-09-08T18:36:58.013901+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:36:58.013906+00:00", "trade", 7.68, 24.0]
["2026-09-08T18:36:58.013937+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:36:58.013944+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:36:58.013951+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:36:58.013957+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:36:58.013960+00:00", "trade", 7.68, 1.0]
["2026-09-08T18:36:58.013961+00:00", "trade", 7.68, 211.0]
["2026-09-08T18:36:58.013963+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:36:58.013970+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:36:58.013975+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:36:58.013977+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:36:58.013977+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:36:58.013977+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:36:58.013978+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:36:58.013979+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:36:58.013982+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:36:58.013984+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:36:58.013992+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:36:58.013998+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:36:58.014004+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:36:58.014019+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:36:58.014025+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:36:58.014033+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:36:58.014048+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:36:58.014055+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:36:58.014062+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:36:58.014063+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:36:58.014063+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:36:58.014128+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:36:58.014129+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:36:58.014136+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:36:58.014139+00:00", "trade", 7.68, 9.0]
["2026-09-08T18:36:58.014142+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:36:58.014143+00:00", "trade", 7.68, 20.0]
["2026-09-08T18:36:58.014147+00:00", "trade", 7.68, 4.0]
["2026-09-08T18:36:58.014147+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:36:58.014168+00:00", "trade", 7.68, 500.0]
["2026-09-08T18:36:58.014171+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:36:58.014234+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:36:58.014292+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:36:58.014305+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:36:58.014305+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:36:58.014314+00:00", "trade", 7.68, 76.0]
["2026-09-08T18:36:58.014390+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:36:58.014407+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:36:58.014414+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:36:58.014421+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:36:58.014428+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:36:58.014435+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:36:58.014563+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:36:58.014589+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:36:58.014655+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:36:58.014703+00:00", "trade", 7.68, 3200.0]
["2026-09-08T18:36:58.014733+00:00", "trade", 7.675, 4.0]
["2026-09-08T18:36:58.014770+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:36:58.014800+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:36:58.014810+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:36:58.014824+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:36:58.014831+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:36:58.014833+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:36:58.014924+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:36:58.014928+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:36:58.014936+00:00", "trade", 7.68, 15.0]
["2026-09-08T18:36:58.014940+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:36:58.014958+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:36:58.014993+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:36:58.015010+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:36:58.015096+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:36:58.015115+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:36:58.015139+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:36:58.015149+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:36:58.015169+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:36:58.015173+00:00", "trade", 7.68, 500.0]
["2026-09-08T18:36:58.015174+00:00", "trade", 7.68, 298.0]
["2026-09-08T18:36:58.015198+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:36:58.015202+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:36:58.015223+00:00", "trade", 7.68, 15.0]
["2026-09-08T18:36:58.015362+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:36:58.015373+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:36:58.015469+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:36:58.015471+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:36:58.015647+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:36:58.015702+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:36:58.015777+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:36:58.015988+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:36:58.016109+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:36:58.016716+00:00", "trade", 7.675, 15.0]
["2026-09-08T18:36:58.017340+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:36:58.017383+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:36:58.017842+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:36:58.038762+00:00", "trade", 7.68, 11.0]
["2026-09-08T18:36:58.039157+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:36:58.041373+00:00", "trade", 7.675, 285.0]
["2026-09-08T18:36:58.060708+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:36:58.071243+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:36:58.079883+00:00", "trade", 7.675, 84.0]
["2026-09-08T18:36:58.114661+00:00", "trade", 7.68, 61.0]
["2026-09-08T18:36:58.147688+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:36:58.587003+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:36:59.096160+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:36:59.159823+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:36:59.196980+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:36:59.222038+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:36:59.341982+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:36:59.546846+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:36:59.709358+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:36:59.727374+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:36:59.970850+00:00", "trade", 7.6777, 15.0]
["2026-09-08T18:37:00.156825+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:37:00.281502+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:37:00.592413+00:00", "trade", 7.675, 1.0]
["2026-09-08T18:37:01.129486+00:00", "trade", 7.6831, 9.0]
["2026-09-08T18:37:01.175959+00:00", "trade", 7.6831, 3.0]
["2026-09-08T18:37:03.087923+00:00", "trade", 7.68, 15.0]
["2026-09-08T18:37:03.565718+00:00", "trade", 7.678, 1.0]
["2026-09-08T18:37:03.880328+00:00", "trade", 7.6777, 1.0]
["2026-09-08T18:37:04.153012+00:00", "trade", 7.675, 100.0]
["2026-09-08T18:37:04.153052+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:37:05.418916+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:37:05.418933+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:37:05.419204+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:37:05.419218+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:37:05.419363+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:37:05.419370+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:37:05.419390+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:37:05.441951+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:37:05.441961+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:37:05.506971+00:00", "trade", 7.68, 15.0]
["2026-09-08T18:37:05.571752+00:00", "trade", 7.68, 15.0]
["2026-09-08T18:37:05.647030+00:00", "trade", 7.675, 108.0]
["2026-09-08T18:37:05.724031+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:37:05.932384+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:37:05.942639+00:00", "trade", 7.6798, 16.0]
["2026-09-08T18:37:05.943341+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:37:05.963839+00:00", "trade", 7.6798, 1.0]
["2026-09-08T18:37:05.978143+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:37:05.983806+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:37:06.021640+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:37:06.449685+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:37:06.450139+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:37:06.452265+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:37:06.806673+00:00", "trade", 7.6702, 5.0]
["2026-09-08T18:37:06.807364+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:37:06.828583+00:00", "trade", 7.6702, 1.0]
["2026-09-08T18:37:07.042709+00:00", "trade", 7.675, 24.0]
["2026-09-08T18:37:07.044474+00:00", "trade", 7.675, 1.0]
["2026-09-08T18:37:07.687837+00:00", "trade", 7.68, 15.0]
["2026-09-08T18:37:07.790057+00:00", "trade", 7.6723, 1.0]
["2026-09-08T18:37:08.243393+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:37:08.243856+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:37:08.244298+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:37:08.392158+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:37:08.479448+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:37:08.704777+00:00", "trade", 7.675, 50.0]
["2026-09-08T18:37:08.988364+00:00", "trade", 7.6831, 200.0]
["2026-09-08T18:37:09.339137+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:37:09.865614+00:00", "trade", 7.67, 15.0]
["2026-09-08T18:37:11.527295+00:00", "trade", 7.6831, 12.0]
["2026-09-08T18:37:11.532999+00:00", "trade", 7.67, 15.0]
["2026-09-08T18:37:11.533725+00:00", "trade", 7.675, 8.0]
["2026-09-08T18:37:12.042175+00:00", "trade", 7.6818, 7.0]
["2026-09-08T18:37:13.062227+00:00", "trade", 7.6831, 1.0]
["2026-09-08T18:37:13.065549+00:00", "trade", 7.6831, 4.0]
["2026-09-08T18:37:13.065592+00:00", "trade", 7.6831, 7.0]
["2026-09-08T18:37:13.233627+00:00", "trade", 7.68, 263.0]
["2026-09-08T18:37:13.629311+00:00", "trade", 7.675, 42.0]
["2026-09-08T18:37:13.675121+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:37:13.676155+00:00", "trade", 7.67, 13.0]
["2026-09-08T18:37:13.676770+00:00", "trade", 7.6748, 37.0]
["2026-09-08T18:37:13.842033+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:37:13.844122+00:00", "trade", 7.675, 20.0]
["2026-09-08T18:37:13.872627+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:37:13.915356+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:37:14.536158+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:37:14.571679+00:00", "trade", 7.68, 15.0]
["2026-09-08T18:37:14.635847+00:00", "trade", 7.67, 25.0]
["2026-09-08T18:37:14.635867+00:00", "trade", 7.675, 25.0]
["2026-09-08T18:37:15.555184+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:37:16.878090+00:00", "trade", 7.68, 15.0]
["2026-09-08T18:37:17.056066+00:00", "trade", 7.675, 7.0]
["2026-09-08T18:37:17.609838+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:37:17.610295+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:37:17.714521+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:37:17.902530+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:37:17.903040+00:00", "trade", 7.675, 100.0]
["2026-09-08T18:37:17.903041+00:00", "trade", 7.675, 15.0]
["2026-09-08T18:37:17.903105+00:00", "trade", 7.675, 385.0]
["2026-09-08T18:37:18.192077+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:37:18.650540+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:37:20.716255+00:00", "trade", 7.67, 15.0]
["2026-09-08T18:37:20.716927+00:00", "trade", 7.675, 13.0]
["2026-09-08T18:37:21.062235+00:00", "trade", 7.6701, 785.0]
["2026-09-08T18:37:21.862778+00:00", "trade", 7.6796, 7.0]
["2026-09-08T18:37:22.146984+00:00", "trade", 7.675, 200.0]
["2026-09-08T18:37:23.791753+00:00", "trade", 7.681, 1.0]
["2026-09-08T18:37:23.793753+00:00", "trade", 7.681, 3.0]
["2026-09-08T18:37:25.787116+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:37:26.108800+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:37:26.680886+00:00", "trade", 7.675, 411.0]
["2026-09-08T18:37:27.500888+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:37:29.049444+00:00", "trade", 7.686, 35.0]
["2026-09-08T18:37:32.042619+00:00", "trade", 7.6829, 1.0]
["2026-09-08T18:37:32.180437+00:00", "trade", 7.675, 100.0]
["2026-09-08T18:37:32.362119+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:37:32.362153+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:37:32.362154+00:00", "trade", 7.68, 500.0]
["2026-09-08T18:37:32.362156+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:37:32.362158+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:37:32.362162+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:37:32.362162+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:37:32.362176+00:00", "trade", 7.68, 200.0]
["2026-09-08T18:37:32.362243+00:00", "trade", 7.68, 200.0]
["2026-09-08T18:37:32.362245+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:37:32.362321+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:37:32.362335+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:37:32.362342+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:37:32.362348+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:37:32.362361+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:37:32.362374+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:37:32.362390+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:37:32.362396+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:37:32.362410+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:37:32.362413+00:00", "trade", 7.68, 300.0]
["2026-09-08T18:37:32.362416+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:37:32.362418+00:00", "trade", 7.68, 560.0]
["2026-09-08T18:37:32.362419+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:37:32.362419+00:00", "trade", 7.68, 200.0]
["2026-09-08T18:37:32.362422+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:37:32.362425+00:00", "trade", 7.68, 500.0]
["2026-09-08T18:37:32.362425+00:00", "trade", 7.68, 5.0]
["2026-09-08T18:37:32.362427+00:00", "trade", 7.68, 140.0]
["2026-09-08T18:37:32.362428+00:00", "trade", 7.68, 40.0]
["2026-09-08T18:37:32.362428+00:00", "trade", 7.68, 4.0]
["2026-09-08T18:37:32.362429+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:37:32.362430+00:00", "trade", 7.68, 4.0]
["2026-09-08T18:37:32.362431+00:00", "trade", 7.68, 148.0]
["2026-09-08T18:37:32.362436+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:37:32.362437+00:00", "trade", 7.68, 1900.0]
["2026-09-08T18:37:32.362440+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:37:32.362440+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:37:32.362441+00:00", "trade", 7.68, 140.0]
["2026-09-08T18:37:32.362441+00:00", "trade", 7.68, 5.0]
["2026-09-08T18:37:32.362441+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:37:32.362443+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:37:32.362449+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:37:32.362456+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:37:32.362462+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:37:32.362470+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:37:32.362476+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:37:32.362483+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:37:32.362490+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:37:32.362576+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:37:32.362576+00:00", "trade", 7.68, 60.0]
["2026-09-08T18:37:32.362576+00:00", "trade", 7.68, 40.0]
["2026-09-08T18:37:32.362613+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:37:32.362626+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:37:32.362633+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:37:32.362640+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:37:32.362646+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:37:32.362652+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:37:32.362659+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:37:32.362667+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:37:32.362673+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:37:32.362677+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:37:32.362680+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:37:32.362687+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:37:32.362694+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:37:32.362700+00:00", "trade", 7.68, 200.0]
["2026-09-08T18:37:32.362701+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:37:32.362707+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:37:32.362715+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:37:32.362721+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:37:32.362725+00:00", "trade", 7.68, 1100.0]
["2026-09-08T18:37:32.362727+00:00", "trade", 7.68, 200.0]
["2026-09-08T18:37:32.362728+00:00", "trade", 7.68, 200.0]
["2026-09-08T18:37:32.362728+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:37:32.362729+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:37:32.362732+00:00", "trade", 7.68, 76.0]
["2026-09-08T18:37:32.362734+00:00", "trade", 7.68, 93.0]
["2026-09-08T18:37:32.362734+00:00", "trade", 7.68, 600.0]
["2026-09-08T18:37:32.362734+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:37:32.362735+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:37:32.362738+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:37:32.362741+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:37:32.362759+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:37:32.362783+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:37:32.362786+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:37:32.362883+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:37:32.362887+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:37:32.362891+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:37:32.362892+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:37:32.362914+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:37:32.362939+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:37:32.363000+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:37:32.363050+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:37:32.363088+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:37:32.363158+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:37:32.363184+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:37:32.363278+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:37:32.363326+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:37:32.363352+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:37:32.363413+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:37:32.363421+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:37:32.363467+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:37:32.363490+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:37:32.363497+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:37:32.363510+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:37:32.363528+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:37:32.363891+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:37:32.364019+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:37:32.364184+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:37:32.364404+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:37:32.364503+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:37:32.364918+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:37:32.365048+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:37:32.365496+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:37:32.366971+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:37:32.370323+00:00", "trade", 7.68, 200.0]
["2026-09-08T18:37:32.373675+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:37:32.377026+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:37:32.393766+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:37:32.463699+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:37:32.483512+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:37:32.559278+00:00", "trade", 7.6829, 3.0]
["2026-09-08T18:37:32.779247+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:37:32.806640+00:00", "trade", 7.68, 11.0]
["2026-09-08T18:37:32.807275+00:00", "trade", 7.68, 11.0]
["2026-09-08T18:37:32.847819+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:37:32.935229+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:37:33.261648+00:00", "trade", 7.6884, 250.0]
["2026-09-08T18:37:33.262367+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:37:33.363379+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:37:33.650875+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:37:35.223858+00:00", "trade", 7.6827, 14.0]
["2026-09-08T18:37:35.223901+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:37:35.285542+00:00", "trade", 7.6827, 5.0]
["2026-09-08T18:37:35.480618+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:37:35.898492+00:00", "trade", 7.685, 100.0]
["2026-09-08T18:37:35.898699+00:00", "trade", 7.685, 100.0]
["2026-09-08T18:37:35.898986+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:37:36.710289+00:00", "trade", 7.685, 5.0]
["2026-09-08T18:37:36.752016+00:00", "trade", 7.685, 1.0]
["2026-09-08T18:37:37.414665+00:00", "trade", 7.685, 196.0]
["2026-09-08T18:37:37.414672+00:00", "trade", 7.68, 196.0]
["2026-09-08T18:37:37.414869+00:00", "trade", 7.685, 4.0]
["2026-09-08T18:37:37.500801+00:00", "trade", 7.6814, 60.0]
["2026-09-08T18:37:40.011995+00:00", "trade", 7.685, 151.0]
["2026-09-08T18:37:40.019147+00:00", "trade", 7.685, 2.0]
["2026-09-08T18:37:40.180769+00:00", "trade", 7.685, 200.0]
["2026-09-08T18:37:40.561228+00:00", "trade", 7.6808, 35.0]
["2026-09-08T18:37:40.561276+00:00", "trade", 7.6808, 18.0]
["2026-09-08T18:37:40.814684+00:00", "trade", 7.685, 38.0]
["2026-09-08T18:37:40.820913+00:00", "trade", 7.685, 87.0]
["2026-09-08T18:37:43.034610+00:00", "trade", 7.685, 100.0]
["2026-09-08T18:37:43.035348+00:00", "trade", 7.685, 16.0]
["2026-09-08T18:37:43.392587+00:00", "trade", 7.685, 100.0]
["2026-09-08T18:37:43.722587+00:00", "trade", 7.685, 65.0]
["2026-09-08T18:37:43.724590+00:00", "trade", 7.685, 1.0]
["2026-09-08T18:37:46.038545+00:00", "trade", 7.685, 5.0]
["2026-09-08T18:37:46.040106+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:37:46.040565+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:37:46.041195+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:37:46.356413+00:00", "trade", 7.6826, 4.0]
["2026-09-08T18:37:46.356450+00:00", "trade", 7.6826, 7.0]
["2026-09-08T18:37:46.465291+00:00", "trade", 7.6826, 100.0]
["2026-09-08T18:37:47.700394+00:00", "trade", 7.68, 1000.0]
["2026-09-08T18:37:49.099074+00:00", "trade", 7.685, 75.0]
["2026-09-08T18:37:49.653425+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:37:49.690565+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:37:50.124771+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:37:50.934478+00:00", "trade", 7.6826, 1.0]
["2026-09-08T18:37:51.049930+00:00", "trade", 7.685, 104.0]
["2026-09-08T18:37:51.121432+00:00", "trade", 7.685, 1.0]
["2026-09-08T18:37:51.318397+00:00", "trade", 7.685, 196.0]
["2026-09-08T18:37:51.826144+00:00", "trade", 7.68, 50.0]
["2026-09-08T18:37:52.070993+00:00", "trade", 7.6812, 1.0]
["2026-09-08T18:37:52.071644+00:00", "trade", 7.685, 11.0]
["2026-09-08T18:37:52.656875+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:37:52.875080+00:00", "trade", 7.69, 15.0]
["2026-09-08T18:37:52.875679+00:00", "trade", 7.685, 10.0]
["2026-09-08T18:37:52.876350+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:37:58.698527+00:00", "trade", 7.6877, 3.0]
["2026-09-08T18:37:58.698892+00:00", "trade", 7.6877, 1.0]
["2026-09-08T18:37:59.434587+00:00", "trade", 7.685, 60.0]
["2026-09-08T18:38:00.005204+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:38:00.012549+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:38:00.019743+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:38:00.360712+00:00", "trade", 7.6825, 9.0]
["2026-09-08T18:38:00.393085+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:38:00.610214+00:00", "trade", 7.6825, 4.0]
["2026-09-08T18:38:01.036920+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:38:01.278214+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:38:01.385331+00:00", "trade", 7.6811, 7.0]
["2026-09-08T18:38:02.285996+00:00", "trade", 7.685, 100.0]
["2026-09-08T18:38:03.885238+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:38:04.017422+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:38:04.180429+00:00", "trade", 7.685, 300.0]
["2026-09-08T18:38:04.883599+00:00", "trade", 7.685, 130.0]
["2026-09-08T18:38:05.942809+00:00", "trade", 7.6798, 24.0]
["2026-09-08T18:38:06.331325+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:38:06.677654+00:00", "trade", 7.68, 500.0]
["2026-09-08T18:38:06.863100+00:00", "trade", 7.682, 1.0]
["2026-09-08T18:38:06.982466+00:00", "trade", 7.685, 1.0]
["2026-09-08T18:38:07.567840+00:00", "trade", 7.6877, 100.0]
["2026-09-08T18:38:07.749030+00:00", "trade", 7.6803, 3.0]
["2026-09-08T18:38:07.749130+00:00", "trade", 7.6805, 1.0]
["2026-09-08T18:38:07.749279+00:00", "trade", 7.6815, 2.0]
["2026-09-08T18:38:07.749497+00:00", "trade", 7.6802, 2.0]
["2026-09-08T18:38:07.750146+00:00", "trade", 7.681, 4.0]
["2026-09-08T18:38:07.750376+00:00", "trade", 7.6802, 7.0]
["2026-09-08T18:38:07.750653+00:00", "trade", 7.6801, 1.0]
["2026-09-08T18:38:07.750764+00:00", "trade", 7.6801, 3.0]
["2026-09-08T18:38:08.043931+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:38:08.105696+00:00", "trade", 7.68, 200.0]
["2026-09-08T18:38:08.329097+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:38:08.330636+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:38:09.349981+00:00", "trade", 7.682, 5.0]
["2026-09-08T18:38:09.396108+00:00", "trade", 7.682, 3.0]
["2026-09-08T18:38:09.992856+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:38:11.931737+00:00", "trade", 7.6831, 10.0]
["2026-09-08T18:38:11.932816+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:38:11.949282+00:00", "trade", 7.6831, 1.0]
["2026-09-08T18:38:12.051354+00:00", "trade", 7.6799, 8.0]
["2026-09-08T18:38:12.232893+00:00", "trade", 7.685, 10.0]
["2026-09-08T18:38:13.461715+00:00", "trade", 7.69, 3.0]
["2026-09-08T18:38:13.508387+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:38:13.598969+00:00", "trade", 7.69, 1.0]
["2026-09-08T18:38:13.829607+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:38:13.847158+00:00", "trade", 7.685, 100.0]
["2026-09-08T18:38:14.084998+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:38:14.468265+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:38:14.558495+00:00", "trade", 7.685, 216.0]
["2026-09-08T18:38:14.934447+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:38:15.095634+00:00", "trade", 7.69, 20.0]
["2026-09-08T18:38:15.095685+00:00", "trade", 7.685, 20.0]
["2026-09-08T18:38:15.255534+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:38:16.334470+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:38:19.322791+00:00", "trade", 7.6877, 4.0]
["2026-09-08T18:38:20.043463+00:00", "trade", 7.6801, 25.0]
["2026-09-08T18:38:20.077868+00:00", "trade", 7.68, 12.0]
["2026-09-08T18:38:20.077895+00:00", "trade", 7.685, 100.0]
["2026-09-08T18:38:20.077896+00:00", "trade", 7.685, 16.0]
["2026-09-08T18:38:20.077946+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:38:20.077981+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:38:20.077985+00:00", "trade", 7.68, 24.0]
["2026-09-08T18:38:20.077989+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:38:20.078035+00:00", "trade", 7.685, 100.0]
["2026-09-08T18:38:20.078394+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:38:20.078435+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:38:20.078468+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:38:20.078476+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:38:20.078515+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:38:20.078524+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:38:20.078556+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:38:20.078592+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:38:20.078834+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:38:20.078957+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:38:20.083894+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:38:20.086371+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:38:20.086927+00:00", "trade", 7.68, 15.0]
["2026-09-08T18:38:20.088191+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:38:20.088355+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:38:20.088504+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:38:20.088560+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:38:20.088743+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:38:20.088816+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:38:20.088851+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:38:20.088872+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:38:20.088908+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:38:20.088935+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:38:20.089394+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:38:20.089411+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:38:20.183962+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:38:20.492232+00:00", "trade", 7.6899, 100.0]
["2026-09-08T18:38:20.492990+00:00", "trade", 7.685, 18.0]
["2026-09-08T18:38:21.509634+00:00", "trade", 7.685, 1.0]
["2026-09-08T18:38:22.125908+00:00", "trade", 7.6823, 5.0]
["2026-09-08T18:38:22.740161+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:38:22.740689+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:38:22.740699+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:38:22.740743+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:38:22.740947+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:38:22.743359+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:38:22.743976+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:38:22.848764+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:38:23.151904+00:00", "trade", 7.6801, 3000.0]
["2026-09-08T18:38:23.152609+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:38:23.187188+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:38:23.321510+00:00", "trade", 7.6862, 100.0]
["2026-09-08T18:38:24.229764+00:00", "trade", 7.6877, 100.0]
["2026-09-08T18:38:24.586596+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:38:25.230397+00:00", "trade", 7.685, 17.0]
["2026-09-08T18:38:26.746304+00:00", "trade", 7.681, 1.0]
["2026-09-08T18:38:26.746578+00:00", "trade", 7.681, 11.0]
["2026-09-08T18:38:26.755985+00:00", "trade", 7.681, 6.0]
["2026-09-08T18:38:28.662172+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:38:29.297629+00:00", "trade", 7.6899, 100.0]
["2026-09-08T18:38:29.505497+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:38:29.614052+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:38:31.955212+00:00", "trade", 7.681, 100.0]
["2026-09-08T18:38:32.020423+00:00", "trade", 7.685, 25.0]
["2026-09-08T18:38:32.030323+00:00", "trade", 7.685, 57.0]
["2026-09-08T18:38:32.211030+00:00", "trade", 7.6877, 100.0]
["2026-09-08T18:38:32.368515+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:38:32.626620+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:38:32.689988+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:38:32.690426+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:38:33.049438+00:00", "trade", 7.682, 1.0]
["2026-09-08T18:38:33.049612+00:00", "trade", 7.6822, 2.0]
["2026-09-08T18:38:33.220596+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:38:33.237916+00:00", "trade", 7.685, 100.0]
["2026-09-08T18:38:34.003774+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:38:34.004267+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:38:34.006134+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:38:34.067985+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:38:34.068057+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:38:34.068626+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:38:36.269034+00:00", "trade", 7.6848, 22.0]
["2026-09-08T18:38:36.269721+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:38:36.270523+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:38:36.710229+00:00", "trade", 7.6877, 100.0]
["2026-09-08T18:38:36.850686+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:38:37.353040+00:00", "trade", 7.6848, 10.0]
["2026-09-08T18:38:37.409458+00:00", "trade", 7.681, 7.0]
["2026-09-08T18:38:37.458630+00:00", "trade", 7.681, 3.0]
["2026-09-08T18:38:38.790430+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:38:39.022994+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:38:39.398624+00:00", "trade", 7.685, 390.0]
["2026-09-08T18:38:39.400898+00:00", "trade", 7.685, 1.0]
["2026-09-08T18:38:39.405467+00:00", "trade", 7.685, 1.0]
["2026-09-08T18:38:39.510307+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:38:39.596207+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:38:40.256201+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:38:40.256661+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:38:40.468875+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:38:40.534301+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:38:41.098127+00:00", "trade", 7.6809, 100.0]
["2026-09-08T18:38:41.961555+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:38:41.984244+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:38:42.199984+00:00", "trade", 7.68, 15.0]
["2026-09-08T18:38:42.384281+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:38:42.618851+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:38:42.838207+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:38:42.838675+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:38:43.547511+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:38:43.550275+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:38:43.554927+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:38:43.601460+00:00", "trade", 7.68, 15.0]
["2026-09-08T18:38:43.602241+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:38:43.699834+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:38:44.118030+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:38:44.348257+00:00", "trade", 7.68, 15.0]
["2026-09-08T18:38:45.052738+00:00", "trade", 7.6847, 200.0]
["2026-09-08T18:38:45.054680+00:00", "trade", 7.6847, 5.0]
["2026-09-08T18:38:45.212753+00:00", "trade", 7.68, 15.0]
["2026-09-08T18:38:46.911177+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:38:47.323752+00:00", "trade", 7.685, 100.0]
["2026-09-08T18:38:47.484369+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:38:47.496637+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:38:47.580420+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:38:48.042200+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:38:48.326909+00:00", "trade", 7.685, 100.0]
["2026-09-08T18:38:48.327294+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:38:48.589624+00:00", "trade", 7.69, 15.0]
["2026-09-08T18:38:48.771969+00:00", "trade", 7.6809, 1.0]
["2026-09-08T18:38:48.782133+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:38:48.940329+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:38:48.971081+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:38:49.551473+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:38:50.014974+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:38:50.041532+00:00", "trade", 7.6808, 8.0]
["2026-09-08T18:38:50.054657+00:00", "trade", 7.6808, 4.0]
["2026-09-08T18:38:50.985960+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:38:51.016702+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:38:51.048707+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:38:52.301664+00:00", "trade", 7.6829, 400.0]
["2026-09-08T18:38:52.302461+00:00", "trade", 7.685, 14.0]
["2026-09-08T18:38:52.422364+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:38:52.490378+00:00", "trade", 7.6823, 40.0]
["2026-09-08T18:38:52.512059+00:00", "trade", 7.6823, 1.0]
["2026-09-08T18:38:53.152431+00:00", "trade", 7.685, 10.0]
["2026-09-08T18:38:54.159132+00:00", "trade", 7.68, 15.0]
["2026-09-08T18:38:54.720289+00:00", "trade", 7.69, 15.0]
["2026-09-08T18:38:54.720308+00:00", "trade", 7.685, 15.0]
["2026-09-08T18:38:54.720421+00:00", "trade", 7.685, 85.0]
["2026-09-08T18:38:54.766113+00:00", "trade", 7.69, 5.0]
["2026-09-08T18:38:55.590079+00:00", "trade", 7.69, 1037.0]
["2026-09-08T18:38:57.525221+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:38:57.784269+00:00", "trade", 7.6806, 21.0]
["2026-09-08T18:38:57.784929+00:00", "trade", 7.68, 15.0]
["2026-09-08T18:38:58.778903+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:38:59.027583+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:38:59.029908+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:38:59.129542+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:38:59.159287+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:38:59.653232+00:00", "trade", 7.6801, 101.0]
["2026-09-08T18:39:00.048140+00:00", "trade", 7.68, 1.0]
["2026-09-08T18:39:00.100259+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:39:00.118766+00:00", "trade", 7.6834, 10.0]
["2026-09-08T18:39:00.181702+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:39:00.204817+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:39:00.683201+00:00", "trade", 7.685, 9.0]
["2026-09-08T18:39:01.824957+00:00", "trade", 7.6808, 7.0]
["2026-09-08T18:39:01.826629+00:00", "trade", 7.6808, 3.0]
["2026-09-08T18:39:02.343126+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:39:02.374178+00:00", "trade", 7.685, 30.0]
["2026-09-08T18:39:03.035404+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:39:03.035443+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:39:03.116031+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:39:03.312206+00:00", "trade", 7.685, 100.0]
["2026-09-08T18:39:03.855828+00:00", "trade", 7.685, 1.0]
["2026-09-08T18:39:04.072117+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:39:04.473996+00:00", "trade", 7.68, 15.0]
["2026-09-08T18:39:04.621637+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:39:05.504592+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:39:06.962985+00:00", "trade", 7.6807, 1.0]
["2026-09-08T18:39:07.939823+00:00", "trade", 7.6816, 50.0]
["2026-09-08T18:39:08.233750+00:00", "trade", 7.6877, 94.0]
["2026-09-08T18:39:08.573669+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:39:08.658762+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:39:09.076105+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:39:09.111632+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:39:13.665687+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:39:13.858119+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:39:13.952111+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:39:14.024297+00:00", "trade", 7.685, 22.0]
["2026-09-08T18:39:14.025028+00:00", "trade", 7.685, 9.0]
["2026-09-08T18:39:14.032456+00:00", "trade", 7.685, 45.0]
["2026-09-08T18:39:14.033142+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:39:14.440569+00:00", "trade", 7.6805, 100.0]
["2026-09-08T18:39:14.486587+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:39:14.647639+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:39:15.220075+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:39:15.326006+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:39:15.333887+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:39:15.685453+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:39:16.003193+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:39:16.037371+00:00", "trade", 7.69, 13.0]
["2026-09-08T18:39:16.436099+00:00", "trade", 7.68, 50.0]
["2026-09-08T18:39:17.986252+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:39:17.986549+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:39:17.986623+00:00", "trade", 7.68, 2700.0]
["2026-09-08T18:39:17.986624+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:39:17.986624+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:39:17.986704+00:00", "trade", 7.68, 2.0]
["2026-09-08T18:39:17.986706+00:00", "trade", 7.68, 98.0]
["2026-09-08T18:39:17.986722+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:39:17.986759+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:39:17.986776+00:00", "trade", 7.68, 36.0]
["2026-09-08T18:39:17.986799+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:39:17.986800+00:00", "trade", 7.68, 64.0]
["2026-09-08T18:39:17.986832+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:39:17.986849+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:39:17.986938+00:00", "trade", 7.68, 1.0]
["2026-09-08T18:39:17.986974+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:39:17.987031+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:39:17.987043+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:39:17.987043+00:00", "trade", 7.68, 10.0]
["2026-09-08T18:39:17.987043+00:00", "trade", 7.68, 187.0]
["2026-09-08T18:39:17.987044+00:00", "trade", 7.68, 69.0]
["2026-09-08T18:39:17.987068+00:00", "trade", 7.68, 25.0]
["2026-09-08T18:39:17.987073+00:00", "trade", 7.68, 21.0]
["2026-09-08T18:39:17.987073+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:39:17.987073+00:00", "trade", 7.68, 300.0]
["2026-09-08T18:39:17.987075+00:00", "trade", 7.68, 15.0]
["2026-09-08T18:39:17.987081+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:39:17.987081+00:00", "trade", 7.68, 10.0]
["2026-09-08T18:39:17.987082+00:00", "trade", 7.68, 29.0]
["2026-09-08T18:39:17.987082+00:00", "trade", 7.68, 71.0]
["2026-09-08T18:39:17.987089+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:39:17.987132+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:39:17.987142+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:39:17.987163+00:00", "trade", 7.68, 31.0]
["2026-09-08T18:39:17.987179+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:39:17.987202+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:39:17.987232+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:39:17.987235+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:39:17.987243+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:39:17.987250+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:39:17.987257+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:39:17.987264+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:39:17.987271+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:39:17.987278+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:39:17.987286+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:39:17.987287+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:39:17.987292+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:39:17.987299+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:39:17.987343+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:39:17.987350+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:39:17.987361+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:39:17.987376+00:00", "trade", 7.68, 400.0]
["2026-09-08T18:39:17.987398+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:39:17.987416+00:00", "trade", 7.68, 2000.0]
["2026-09-08T18:39:17.987419+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:39:17.987425+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:39:17.987426+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:39:17.987427+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:39:17.987433+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:39:17.987474+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:39:17.987574+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:39:17.987647+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:39:17.987675+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:39:17.987704+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:39:17.987942+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:39:17.988063+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:39:17.988187+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:39:17.988211+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:39:17.988218+00:00", "trade", 7.68, 200.0]
["2026-09-08T18:39:17.988218+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:39:17.988260+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:39:17.989385+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:39:17.990150+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:39:17.990161+00:00", "trade", 7.68, 11.0]
["2026-09-08T18:39:17.993377+00:00", "trade", 7.68, 9.0]
["2026-09-08T18:39:17.995138+00:00", "trade", 7.68, 8.0]
["2026-09-08T18:39:17.998320+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:39:18.018492+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:39:18.021118+00:00", "trade", 7.68, 200.0]
["2026-09-08T18:39:18.023701+00:00", "trade", 7.68, 200.0]
["2026-09-08T18:39:18.026396+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:39:18.031202+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:39:18.033744+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:39:18.036074+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:39:18.038280+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:39:18.040673+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:39:18.043881+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:39:18.061880+00:00", "trade", 7.68, 1400.0]
["2026-09-08T18:39:18.062289+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:39:18.064019+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:39:18.102834+00:00", "trade", 7.68, 1400.0]
["2026-09-08T18:39:18.103223+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:39:18.103224+00:00", "trade", 7.68, 400.0]
["2026-09-08T18:39:18.103226+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:39:18.103227+00:00", "trade", 7.68, 300.0]
["2026-09-08T18:39:18.103291+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:39:18.103293+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:39:18.103293+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:39:18.103297+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:39:18.103304+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:39:18.103310+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:39:18.103316+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:39:18.103323+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:39:18.103331+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:39:18.103337+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:39:18.103353+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:39:18.103360+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:39:18.103366+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:39:18.103385+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:39:18.103405+00:00", "trade", 7.68, 6.0]
["2026-09-08T18:39:18.103642+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:39:18.103719+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:39:18.103739+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:39:18.103793+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:39:18.103883+00:00", "trade", 7.675, 20.0]
["2026-09-08T18:39:18.103927+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:39:18.103939+00:00", "trade", 7.68, 38.0]
["2026-09-08T18:39:18.103946+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:39:18.103984+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:39:18.104037+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:39:18.104043+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:39:18.104050+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:39:18.104087+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:39:18.104116+00:00", "trade", 7.675, 100.0]
["2026-09-08T18:39:18.104227+00:00", "trade", 7.675, 13.0]
["2026-09-08T18:39:18.104315+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:39:18.104328+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:39:18.104366+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:39:18.104378+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:39:18.104530+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:39:18.104949+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:39:18.105006+00:00", "trade", 7.675, 20.0]
["2026-09-08T18:39:18.105397+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:39:18.105520+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:39:18.105797+00:00", "trade", 7.675, 4.0]
["2026-09-08T18:39:18.105892+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:39:18.105899+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:39:18.106020+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:39:18.106455+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:39:18.106576+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:39:18.107150+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:39:18.110945+00:00", "trade", 7.675, 100.0]
["2026-09-08T18:39:18.162140+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:39:18.188835+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:39:18.426308+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:39:18.447118+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:39:18.461846+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:39:18.605783+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:39:18.606238+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:39:18.615059+00:00", "trade", 7.675, 94.0]
["2026-09-08T18:39:18.615067+00:00", "trade", 7.68, 94.0]
["2026-09-08T18:39:18.668806+00:00", "trade", 7.68, 305.0]
["2026-09-08T18:39:19.059393+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:39:19.961944+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:39:19.962502+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:39:20.036546+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:39:20.037022+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:39:20.500113+00:00", "trade", 7.675, 6.0]
["2026-09-08T18:39:20.647783+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:39:20.713497+00:00", "trade", 7.67, 20.0]
["2026-09-08T18:39:20.713506+00:00", "trade", 7.675, 20.0]
["2026-09-08T18:39:20.714254+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:39:20.845148+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:39:21.164463+00:00", "trade", 7.675, 18.0]
["2026-09-08T18:39:21.649157+00:00", "trade", 7.675, 39.0]
["2026-09-08T18:39:21.863857+00:00", "trade", 7.681, 7.0]
["2026-09-08T18:39:22.103876+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:39:22.220224+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:39:22.241187+00:00", "trade", 7.6804, 1.0]
["2026-09-08T18:39:22.241834+00:00", "trade", 7.6804, 13.0]
["2026-09-08T18:39:22.252754+00:00", "trade", 7.675, 2176.0]
["2026-09-08T18:39:22.253199+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:39:22.257369+00:00", "trade", 7.6804, 7.0]
["2026-09-08T18:39:22.272217+00:00", "trade", 7.675, 200.0]
["2026-09-08T18:39:22.273298+00:00", "trade", 7.675, 500.0]
["2026-09-08T18:39:22.273642+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:39:22.273650+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:39:22.273658+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:39:22.273666+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:39:22.273674+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:39:22.273682+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:39:22.274139+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:39:22.295263+00:00", "trade", 7.67, 6.0]
["2026-09-08T18:39:22.295569+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:39:22.295596+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:39:22.295758+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:39:22.295765+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:39:22.296052+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:39:22.296525+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:39:22.296555+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:39:22.296966+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:39:22.296971+00:00", "trade", 7.675, 100.0]
["2026-09-08T18:39:22.347984+00:00", "trade", 7.675, 5000.0]
["2026-09-08T18:39:22.348660+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:39:22.349037+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:39:22.349095+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:39:22.381047+00:00", "trade", 7.675, 300.0]
["2026-09-08T18:39:22.381725+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:39:22.519006+00:00", "trade", 7.674, 3700.0]
["2026-09-08T18:39:22.645787+00:00", "trade", 7.675, 100.0]
["2026-09-08T18:39:22.673475+00:00", "trade", 7.6799, 305.0]
["2026-09-08T18:39:22.681601+00:00", "trade", 7.6839, 15.0]
["2026-09-08T18:39:24.535122+00:00", "trade", 7.675, 3000.0]
["2026-09-08T18:39:25.128908+00:00", "trade", 7.675, 100.0]
["2026-09-08T18:39:25.129684+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:39:25.781360+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:39:26.004343+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:39:26.397552+00:00", "trade", 7.675, 100.0]
["2026-09-08T18:39:26.397553+00:00", "trade", 7.675, 100.0]
["2026-09-08T18:39:26.398163+00:00", "trade", 7.67, 3.0]
["2026-09-08T18:39:26.398201+00:00", "trade", 7.675, 100.0]
["2026-09-08T18:39:26.398256+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:39:26.398447+00:00", "trade", 7.67, 8.0]
["2026-09-08T18:39:26.398836+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:39:26.398851+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:39:26.398870+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:39:26.398932+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:39:26.399209+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:39:26.399381+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:39:26.399827+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:39:26.406665+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:39:26.407003+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:39:26.409043+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:39:26.484528+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:39:26.484586+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:39:26.484607+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:39:26.611924+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:39:26.612371+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:39:27.268703+00:00", "trade", 7.679, 2725.0]
["2026-09-08T18:39:27.269498+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:39:27.285916+00:00", "trade", 7.679, 1.0]
["2026-09-08T18:39:27.403622+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:39:27.633242+00:00", "trade", 7.6723, 94.0]
["2026-09-08T18:39:28.135185+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:39:28.136063+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:39:28.459578+00:00", "trade", 7.675, 9000.0]
["2026-09-08T18:39:28.618040+00:00", "trade", 7.675, 100.0]
["2026-09-08T18:39:28.618303+00:00", "trade", 7.675, 100.0]
["2026-09-08T18:39:29.024533+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:39:29.024682+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:39:29.037209+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:39:29.157892+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:39:29.341337+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:39:29.385243+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:39:29.405879+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:39:29.519445+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:39:29.611884+00:00", "trade", 7.675, 2600.0]
["2026-09-08T18:39:29.621188+00:00", "trade", 7.675, 100.0]
["2026-09-08T18:39:29.780803+00:00", "trade", 7.675, 400.0]
["2026-09-08T18:39:30.555645+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:39:30.736890+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:39:30.762472+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:39:30.781442+00:00", "trade", 7.675, 17.0]
["2026-09-08T18:39:30.894406+00:00", "trade", 7.6797, 5.0]
["2026-09-08T18:39:32.058850+00:00", "trade", 7.675, 35.0]
["2026-09-08T18:39:32.279906+00:00", "trade", 7.6797, 3.0]
["2026-09-08T18:39:32.837907+00:00", "trade", 7.6773, 100.0]
["2026-09-08T18:39:33.376972+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:39:33.495008+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:39:33.803612+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:39:34.336284+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:39:34.462225+00:00", "trade", 7.6771, 58.0]
["2026-09-08T18:39:35.300706+00:00", "trade", 7.6703, 1.0]
["2026-09-08T18:39:35.374962+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:39:36.224370+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:39:36.358465+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:39:36.745955+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:39:36.746084+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:39:36.746544+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:39:37.065633+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:39:37.323030+00:00", "trade", 7.6797, 1.0]
["2026-09-08T18:39:38.435546+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:39:38.444598+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:39:38.445071+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:39:38.479826+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:39:38.704253+00:00", "trade", 7.675, 500.0]
["2026-09-08T18:39:38.723401+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:39:38.757792+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:39:38.909884+00:00", "trade", 7.675, 94.0]
["2026-09-08T18:39:39.012464+00:00", "trade", 7.6772, 2.0]
["2026-09-08T18:39:39.626035+00:00", "trade", 7.675, 100.0]
["2026-09-08T18:39:39.931401+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:39:39.992076+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:39:40.017405+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:39:40.017867+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:39:40.865768+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:39:42.035150+00:00", "trade", 7.6723, 25.0]
["2026-09-08T18:39:42.036165+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:39:42.231959+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:39:42.373084+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:39:42.747731+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:39:43.372203+00:00", "trade", 7.6701, 25.0]
["2026-09-08T18:39:43.868145+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:39:43.868364+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:39:43.918431+00:00", "trade", 7.6796, 8.0]
["2026-09-08T18:39:43.932519+00:00", "trade", 7.6796, 4.0]
["2026-09-08T18:39:43.959225+00:00", "trade", 7.673, 200.0]
["2026-09-08T18:39:43.971806+00:00", "trade", 7.6771, 10.0]
["2026-09-08T18:39:44.873482+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:39:44.959872+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:39:45.252435+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:39:45.316136+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:39:45.431599+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:39:45.584382+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:39:45.587437+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:39:46.030860+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:39:46.099659+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:39:46.404965+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:39:46.405856+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:39:47.140430+00:00", "trade", 7.675, 1000.0]
["2026-09-08T18:39:47.141174+00:00", "trade", 7.675, 15.0]
["2026-09-08T18:39:50.050299+00:00", "trade", 7.675, 100.0]
["2026-09-08T18:39:50.050819+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:39:50.050829+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:39:50.692342+00:00", "trade", 7.674, 1200.0]
["2026-09-08T18:39:50.865152+00:00", "trade", 7.675, 14.0]
["2026-09-08T18:39:50.866077+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:39:50.866338+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:39:50.866601+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:39:51.253293+00:00", "trade", 7.68, 115.0]
["2026-09-08T18:39:51.454410+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:39:51.454872+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:39:51.725196+00:00", "trade", 7.675, 500.0]
["2026-09-08T18:39:51.725234+00:00", "trade", 7.67, 500.0]
["2026-09-08T18:39:51.727069+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:39:52.516376+00:00", "trade", 7.675, 1.0]
["2026-09-08T18:39:54.722034+00:00", "trade", 7.6796, 1.0]
["2026-09-08T18:39:54.722988+00:00", "trade", 7.6796, 7.0]
["2026-09-08T18:39:55.416234+00:00", "trade", 7.6784, 500.0]
["2026-09-08T18:39:55.516627+00:00", "trade", 7.675, 200.0]
["2026-09-08T18:39:55.825306+00:00", "trade", 7.675, 9.0]
["2026-09-08T18:39:56.459492+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:39:56.460746+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:39:57.550955+00:00", "trade", 7.68, 15.0]
["2026-09-08T18:39:58.249928+00:00", "trade", 7.675, 20.0]
["2026-09-08T18:39:58.831739+00:00", "trade", 7.6795, 4.0]
["2026-09-08T18:39:59.040073+00:00", "trade", 7.675, 1.0]
["2026-09-08T18:39:59.676084+00:00", "trade", 7.675, 18.0]
["2026-09-08T18:39:59.684073+00:00", "trade", 7.675, 43.0]
["2026-09-08T18:40:00.664329+00:00", "trade", 7.675, 439.0]
["2026-09-08T18:40:01.127852+00:00", "trade", 7.675, 100.0]
["2026-09-08T18:40:01.392235+00:00", "trade", 7.6775, 11.0]
["2026-09-08T18:40:02.546316+00:00", "trade", 7.6701, 100.0]
["2026-09-08T18:40:02.935250+00:00", "trade", 7.67, 10.0]
["2026-09-08T18:40:04.489251+00:00", "trade", 7.67, 50.0]
["2026-09-08T18:40:05.239096+00:00", "trade", 7.675, 35.0]
["2026-09-08T18:40:05.239705+00:00", "trade", 7.675, 2500.0]
["2026-09-08T18:40:05.317482+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:40:05.317915+00:00", "trade", 7.6794, 7.0]
["2026-09-08T18:40:06.633917+00:00", "trade", 7.68, 10.0]
["2026-09-08T18:40:06.862790+00:00", "trade", 7.675, 1.0]
["2026-09-08T18:40:08.026589+00:00", "trade", 7.6738, 335.0]
["2026-09-08T18:40:08.026598+00:00", "trade", 7.67, 335.0]
["2026-09-08T18:40:08.026617+00:00", "trade", 7.6738, 25.0]
["2026-09-08T18:40:08.026654+00:00", "trade", 7.67, 25.0]
["2026-09-08T18:40:08.026801+00:00", "trade", 7.6738, 645.0]
["2026-09-08T18:40:08.453245+00:00", "trade", 7.6763, 3.0]
["2026-09-08T18:40:09.040066+00:00", "trade", 7.6792, 2.0]
["2026-09-08T18:40:09.040817+00:00", "trade", 7.675, 14.0]
["2026-09-08T18:40:09.858060+00:00", "trade", 7.68, 25.0]
["2026-09-08T18:40:10.027384+00:00", "trade", 7.67, 15000.0]
["2026-09-08T18:40:10.028163+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:40:10.081072+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:40:10.696350+00:00", "trade", 7.6785, 100.0]
["2026-09-08T18:40:10.746259+00:00", "trade", 7.675, 100.0]
["2026-09-08T18:40:10.746960+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:40:10.748698+00:00", "trade", 7.675, 100.0]
["2026-09-08T18:40:11.043588+00:00", "trade", 7.67, 10.0]
["2026-09-08T18:40:11.071132+00:00", "trade", 7.6785, 1.0]
["2026-09-08T18:40:11.657858+00:00", "trade", 7.675, 100.0]
["2026-09-08T18:40:11.657993+00:00", "trade", 7.675, 100.0]
["2026-09-08T18:40:11.658501+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:40:11.658513+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:40:11.658640+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:40:11.658652+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:40:16.369530+00:00", "trade", 7.6799, 1.0]
["2026-09-08T18:40:16.906388+00:00", "trade", 7.675, 200.0]
["2026-09-08T18:40:17.083995+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:40:17.166252+00:00", "trade", 7.6784, 7.0]
["2026-09-08T18:40:18.292844+00:00", "trade", 7.6777, 3.0]
["2026-09-08T18:40:18.293211+00:00", "trade", 7.6777, 1.0]
["2026-09-08T18:40:19.853394+00:00", "trade", 7.6719, 59.0]
["2026-09-08T18:40:19.857248+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:40:20.694310+00:00", "trade", 7.6777, 2.0]
["2026-09-08T18:40:21.473320+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:40:21.657669+00:00", "trade", 7.675, 12.0]
["2026-09-08T18:40:21.658350+00:00", "trade", 7.67, 14.0]
["2026-09-08T18:40:23.215448+00:00", "trade", 7.6783, 5.0]
["2026-09-08T18:40:23.585553+00:00", "trade", 7.6701, 40.0]
["2026-09-08T18:40:26.486054+00:00", "trade", 7.68, 15.0]
["2026-09-08T18:40:30.416647+00:00", "trade", 7.675, 250.0]
["2026-09-08T18:40:30.417393+00:00", "trade", 7.675, 7.0]
["2026-09-08T18:40:30.452738+00:00", "trade", 7.6719, 10.0]
["2026-09-08T18:40:30.524614+00:00", "trade", 7.6783, 9.0]
["2026-09-08T18:40:30.611602+00:00", "trade", 7.6723, 1.0]
["2026-09-08T18:40:32.159592+00:00", "trade", 7.675, 100.0]
["2026-09-08T18:40:32.507860+00:00", "trade", 7.675, 200.0]
["2026-09-08T18:40:34.183414+00:00", "trade", 7.675, 117.0]
["2026-09-08T18:40:34.183806+00:00", "trade", 7.675, 1.0]
["2026-09-08T18:40:34.436160+00:00", "trade", 7.6784, 221.0]
["2026-09-08T18:40:34.436528+00:00", "trade", 7.6784, 1.0]
["2026-09-08T18:40:34.469711+00:00", "trade", 7.675, 100.0]
["2026-09-08T18:40:34.469889+00:00", "trade", 7.675, 100.0]
["2026-09-08T18:40:34.470498+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:40:34.470507+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:40:34.470956+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:40:34.736273+00:00", "trade", 7.675, 25.0]
["2026-09-08T18:40:34.736281+00:00", "trade", 7.67, 25.0]
["2026-09-08T18:40:34.959211+00:00", "trade", 7.6701, 1100.0]
["2026-09-08T18:40:35.341950+00:00", "trade", 7.6782, 1.0]
["2026-09-08T18:40:35.652839+00:00", "trade", 7.675, 200.0]
["2026-09-08T18:40:36.272098+00:00", "trade", 7.6753, 7.0]
["2026-09-08T18:40:37.282692+00:00", "trade", 7.68, 25.0]
["2026-09-08T18:40:38.042744+00:00", "trade", 7.6701, 25.0]
["2026-09-08T18:40:39.507384+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:40:39.781543+00:00", "trade", 7.68, 15.0]
["2026-09-08T18:40:41.161108+00:00", "trade", 7.68, 15.0]
["2026-09-08T18:40:43.900229+00:00", "trade", 7.6786, 9.0]
["2026-09-08T18:40:44.757885+00:00", "trade", 7.6799, 4000.0]
["2026-09-08T18:40:44.931951+00:00", "trade", 7.673, 1.0]
["2026-09-08T18:40:44.932132+00:00", "trade", 7.6729, 2.0]
["2026-09-08T18:40:44.932594+00:00", "trade", 7.6752, 2.0]
["2026-09-08T18:40:45.754650+00:00", "trade", 7.675, 20.0]
["2026-09-08T18:40:48.143743+00:00", "trade", 7.68, 651.0]
["2026-09-08T18:40:48.144104+00:00", "trade", 7.68, 1.0]
["2026-09-08T18:40:48.396812+00:00", "trade", 7.68, 900.0]
["2026-09-08T18:40:49.896001+00:00", "trade", 7.68, 5.0]
["2026-09-08T18:40:50.218851+00:00", "trade", 7.68, 4.0]
["2026-09-08T18:40:51.240340+00:00", "trade", 7.67, 15.0]
["2026-09-08T18:40:51.241082+00:00", "trade", 7.675, 9.0]
["2026-09-08T18:40:51.248401+00:00", "trade", 7.6787, 1.0]
["2026-09-08T18:40:51.446321+00:00", "trade", 7.675, 4.0]
["2026-09-08T18:40:51.740912+00:00", "trade", 7.68, 5.0]
["2026-09-08T18:40:52.519713+00:00", "trade", 7.68, 300.0]
["2026-09-08T18:40:52.520065+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:40:52.520157+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:40:52.520166+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:40:52.520198+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:40:52.521178+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:40:52.521344+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:40:52.521629+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:40:52.561513+00:00", "trade", 7.675, 6.0]
["2026-09-08T18:40:52.616227+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:40:53.074080+00:00", "trade", 7.6787, 6.0]
["2026-09-08T18:40:53.444063+00:00", "trade", 7.675, 80.0]
["2026-09-08T18:40:54.412545+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:40:54.412585+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:40:54.412614+00:00", "trade", 7.68, 300.0]
["2026-09-08T18:40:54.412621+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:40:54.412962+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:40:54.413006+00:00", "trade", 7.675, 19.0]
["2026-09-08T18:40:54.413086+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:40:54.413385+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:40:54.413449+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:40:54.414206+00:00", "trade", 7.67, 384.0]
["2026-09-08T18:40:54.423557+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:40:54.581934+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:40:54.610599+00:00", "trade", 7.675, 100.0]
["2026-09-08T18:40:55.179676+00:00", "trade", 7.68, 15.0]
["2026-09-08T18:40:56.205596+00:00", "trade", 7.675, 600.0]
["2026-09-08T18:40:56.877130+00:00", "trade", 7.68, 5.0]
["2026-09-08T18:40:56.945961+00:00", "trade", 7.672, 1.0]
["2026-09-08T18:40:57.477455+00:00", "trade", 7.675, 300.0]
["2026-09-08T18:40:57.477627+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:40:57.478084+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:40:57.478094+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:40:57.478111+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:40:57.478273+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:40:57.478393+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:40:57.478855+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:40:57.481841+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:40:57.571891+00:00", "trade", 7.67, 8600.0]
["2026-09-08T18:40:57.580398+00:00", "trade", 7.675, 400.0]
["2026-09-08T18:40:57.787817+00:00", "trade", 7.6748, 9.0]
["2026-09-08T18:40:57.899328+00:00", "trade", 7.675, 5.0]
["2026-09-08T18:40:58.494779+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:40:58.495209+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:40:58.495242+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:40:58.926290+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:40:59.054665+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:40:59.055142+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:40:59.151982+00:00", "trade", 7.675, 180.0]
["2026-09-08T18:40:59.152538+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:40:59.163609+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:40:59.192854+00:00", "trade", 7.675, 2.0]
["2026-09-08T18:40:59.224081+00:00", "trade", 7.675, 200.0]
["2026-09-08T18:40:59.461378+00:00", "trade", 7.675, 200.0]
["2026-09-08T18:40:59.461848+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:41:00.192364+00:00", "trade", 7.6741, 61.0]
["2026-09-08T18:41:01.629086+00:00", "trade", 7.675, 100.0]
["2026-09-08T18:41:01.766502+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:41:02.792413+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:41:03.297349+00:00", "trade", 7.6769, 19.0]
["2026-09-08T18:41:03.316631+00:00", "trade", 7.6769, 1.0]
["2026-09-08T18:41:03.806193+00:00", "trade", 7.68, 5.0]
["2026-09-08T18:41:03.856221+00:00", "trade", 7.6769, 1.0]
["2026-09-08T18:41:05.622860+00:00", "trade", 7.6769, 8.0]
["2026-09-08T18:41:05.654877+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:41:06.146302+00:00", "trade", 7.6769, 1.0]
["2026-09-08T18:41:08.590316+00:00", "trade", 7.675, 100.0]
["2026-09-08T18:41:08.807188+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:41:08.807195+00:00", "trade", 7.68, 1969.0]
["2026-09-08T18:41:08.807474+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:41:08.807815+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:41:08.808273+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:41:08.830502+00:00", "trade", 7.675, 100.0]
["2026-09-08T18:41:09.097623+00:00", "trade", 7.67, 2393.0]
["2026-09-08T18:41:09.101053+00:00", "trade", 7.67, 15.0]
["2026-09-08T18:41:09.102588+00:00", "trade", 7.67, 11.0]
["2026-09-08T18:41:09.104040+00:00", "trade", 7.675, 100.0]
["2026-09-08T18:41:09.104234+00:00", "trade", 7.67, 400.0]
["2026-09-08T18:41:09.108849+00:00", "trade", 7.67, 400.0]
["2026-09-08T18:41:09.113238+00:00", "trade", 7.67, 200.0]
["2026-09-08T18:41:09.116156+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:41:09.118975+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:41:09.121566+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:41:09.123016+00:00", "trade", 7.67, 2300.0]
["2026-09-08T18:41:09.124339+00:00", "trade", 7.67, 300.0]
["2026-09-08T18:41:09.124666+00:00", "trade", 7.67, 81.0]
["2026-09-08T18:41:09.239037+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:41:09.239493+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:41:09.835423+00:00", "trade", 7.675, 100.0]
["2026-09-08T18:41:09.835578+00:00", "trade", 7.675, 100.0]
["2026-09-08T18:41:10.369355+00:00", "trade", 7.6736, 7.0]
["2026-09-08T18:41:14.087868+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:41:14.164496+00:00", "trade", 7.675, 1.0]
["2026-09-08T18:41:15.165480+00:00", "trade", 7.6764, 6.0]
["2026-09-08T18:41:15.445517+00:00", "trade", 7.675, 4.0]
["2026-09-08T18:41:15.615522+00:00", "trade", 7.675, 100.0]
["2026-09-08T18:41:15.615523+00:00", "trade", 7.675, 100.0]
["2026-09-08T18:41:17.387723+00:00", "trade", 7.675, 750.0]
["2026-09-08T18:41:17.655631+00:00", "trade", 7.6723, 5.0]
["2026-09-08T18:41:20.753590+00:00", "trade", 7.675, 9000.0]
["2026-09-08T18:41:21.877447+00:00", "trade", 7.6738, 7.0]
["2026-09-08T18:41:23.754281+00:00", "trade", 7.675, 17.0]
["2026-09-08T18:41:27.503808+00:00", "trade", 7.675, 1.0]
["2026-09-08T18:41:28.358131+00:00", "trade", 7.6798, 1819.0]
["2026-09-08T18:41:28.380039+00:00", "trade", 7.6798, 1.0]
["2026-09-08T18:41:29.358922+00:00", "trade", 7.675, 2.0]
["2026-09-08T18:41:29.802648+00:00", "trade", 7.6777, 1.0]
["2026-09-08T18:41:30.317786+00:00", "trade", 7.675, 209.0]
["2026-09-08T18:41:30.518883+00:00", "trade", 7.675, 11.0]
["2026-09-08T18:41:30.536708+00:00", "trade", 7.6763, 1.0]
["2026-09-08T18:41:31.134244+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:41:31.134710+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:41:31.201027+00:00", "trade", 7.675, 100.0]
["2026-09-08T18:41:31.288153+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:41:31.313722+00:00", "trade", 7.675, 100.0]
["2026-09-08T18:41:31.313841+00:00", "trade", 7.675, 100.0]
["2026-09-08T18:41:32.339222+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:41:33.685305+00:00", "trade", 7.6763, 12.0]
["2026-09-08T18:41:35.238805+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:41:35.239271+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:41:35.241550+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:41:36.558084+00:00", "trade", 7.675, 300.0]
["2026-09-08T18:41:36.800704+00:00", "trade", 7.675, 300.0]
["2026-09-08T18:41:37.692149+00:00", "trade", 7.6755, 4.0]
["2026-09-08T18:41:38.622821+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:41:38.622827+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:41:38.732846+00:00", "trade", 7.6734, 5.0]
["2026-09-08T18:41:39.771203+00:00", "trade", 7.675, 100.0]
["2026-09-08T18:41:39.771204+00:00", "trade", 7.675, 100.0]
["2026-09-08T18:41:39.771693+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:41:39.771700+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:41:39.771708+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:41:39.771717+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:41:39.771726+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:41:39.771734+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:41:39.771744+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:41:39.771752+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:41:39.772206+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:41:39.772665+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:41:40.277923+00:00", "trade", 7.6743, 23.0]
["2026-09-08T18:41:42.797697+00:00", "trade", 7.675, 19.0]
["2026-09-08T18:41:43.002419+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:41:43.139749+00:00", "trade", 7.678, 1.0]
["2026-09-08T18:41:43.835805+00:00", "trade", 7.6769, 1.0]
["2026-09-08T18:41:45.726118+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:41:45.726577+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:41:46.106436+00:00", "trade", 7.6744, 47.0]
["2026-09-08T18:41:46.107215+00:00", "trade", 7.675, 11.0]
["2026-09-08T18:41:47.411752+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:41:47.932218+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:41:49.263371+00:00", "trade", 7.6763, 1.0]
["2026-09-08T18:41:49.263441+00:00", "trade", 7.6763, 10.0]
["2026-09-08T18:41:51.042286+00:00", "trade", 7.675, 2.0]
["2026-09-08T18:41:51.504577+00:00", "trade", 7.6701, 800.0]
["2026-09-08T18:41:51.537319+00:00", "trade", 7.675, 100.0]
["2026-09-08T18:41:51.730522+00:00", "trade", 7.675, 130.0]
["2026-09-08T18:41:52.489456+00:00", "trade", 7.67, 50.0]
["2026-09-08T18:41:54.966561+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:41:54.967024+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:41:55.402769+00:00", "trade", 7.678, 2.0]
["2026-09-08T18:41:56.822739+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:41:56.837642+00:00", "trade", 7.675, 9.0]
["2026-09-08T18:41:57.139103+00:00", "trade", 7.68, 25.0]
["2026-09-08T18:41:57.139864+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:41:57.261917+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:41:57.262402+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:41:57.373320+00:00", "trade", 7.6701, 37.0]
["2026-09-08T18:41:57.613951+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:41:57.820559+00:00", "trade", 7.67, 50.0]
["2026-09-08T18:41:57.821334+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:41:57.950737+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:41:58.451849+00:00", "trade", 7.675, 100.0]
["2026-09-08T18:41:58.452296+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:41:58.454784+00:00", "trade", 7.675, 100.0]
["2026-09-08T18:41:58.525925+00:00", "trade", 7.675, 100.0]
["2026-09-08T18:41:58.834352+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:41:58.835054+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:41:58.838301+00:00", "trade", 7.6732, 9.0]
["2026-09-08T18:41:59.286972+00:00", "trade", 7.6758, 100.0]
["2026-09-08T18:41:59.802360+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:41:59.802833+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:41:59.873250+00:00", "trade", 7.6807, 30.0]
["2026-09-08T18:42:00.233858+00:00", "trade", 7.675, 3.0]
["2026-09-08T18:42:00.502814+00:00", "trade", 7.68, 25.0]
["2026-09-08T18:42:00.503070+00:00", "trade", 7.68, 15.0]
["2026-09-08T18:42:00.503171+00:00", "trade", 7.68, 10.0]
["2026-09-08T18:42:00.503502+00:00", "trade", 7.68, 15.0]
["2026-09-08T18:42:01.144898+00:00", "trade", 7.6758, 8.0]
["2026-09-08T18:42:02.501823+00:00", "trade", 7.675, 1.0]
["2026-09-08T18:42:04.090655+00:00", "trade", 7.675, 1.0]
["2026-09-08T18:42:05.139712+00:00", "trade", 7.67, 15.0]
["2026-09-08T18:42:05.697990+00:00", "trade", 7.6758, 1.0]
["2026-09-08T18:42:05.922387+00:00", "trade", 7.68, 25.0]
["2026-09-08T18:42:05.922398+00:00", "trade", 7.675, 25.0]
["2026-09-08T18:42:05.922547+00:00", "trade", 7.675, 125.0]
["2026-09-08T18:42:06.206812+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:42:06.206882+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:42:06.207271+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:42:06.743717+00:00", "trade", 7.675, 1.0]
["2026-09-08T18:42:08.114726+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:42:08.115186+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:42:08.437280+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:42:08.437744+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:42:08.593962+00:00", "trade", 7.68, 10.0]
["2026-09-08T18:42:08.761182+00:00", "trade", 7.675, 300.0]
["2026-09-08T18:42:08.761274+00:00", "trade", 7.675, 593.0]
["2026-09-08T18:42:08.761367+00:00", "trade", 7.675, 107.0]
["2026-09-08T18:42:08.761931+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:42:08.764008+00:00", "trade", 7.675, 72.0]
["2026-09-08T18:42:09.299390+00:00", "trade", 7.68, 15.0]
["2026-09-08T18:42:09.307118+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:42:10.185936+00:00", "trade", 7.675, 81.0]
["2026-09-08T18:42:10.188450+00:00", "trade", 7.675, 1.0]
["2026-09-08T18:42:10.378655+00:00", "trade", 7.6753, 8.0]
["2026-09-08T18:42:10.560480+00:00", "trade", 7.675, 10.0]
["2026-09-08T18:42:11.852470+00:00", "trade", 7.6715, 2.0]
["2026-09-08T18:42:11.993461+00:00", "trade", 7.671, 2010.0]
["2026-09-08T18:42:11.995443+00:00", "trade", 7.675, 218.0]
["2026-09-08T18:42:11.999854+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:42:12.000310+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:42:12.607372+00:00", "trade", 7.675, 50.0]
["2026-09-08T18:42:12.629387+00:00", "trade", 7.675, 72.0]
["2026-09-08T18:42:12.773116+00:00", "trade", 7.67, 15.0]
["2026-09-08T18:42:13.074429+00:00", "trade", 7.6757, 8.0]
["2026-09-08T18:42:13.087097+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:42:14.009910+00:00", "trade", 7.675, 153.0]
["2026-09-08T18:42:15.168602+00:00", "trade", 7.675, 67.0]
["2026-09-08T18:42:16.914977+00:00", "trade", 7.675, 100.0]
["2026-09-08T18:42:17.544393+00:00", "trade", 7.68, 15.0]
["2026-09-08T18:42:18.528859+00:00", "trade", 7.68, 660.0]
["2026-09-08T18:42:18.529597+00:00", "trade", 7.675, 12.0]
["2026-09-08T18:42:18.530895+00:00", "trade", 7.675, 72.0]
["2026-09-08T18:42:18.903682+00:00", "trade", 7.68, 10.0]
["2026-09-08T18:42:19.052559+00:00", "trade", 7.675, 13.0]
["2026-09-08T18:42:19.484470+00:00", "trade", 7.6742, 103.0]
["2026-09-08T18:42:19.810141+00:00", "trade", 7.67, 50.0]
["2026-09-08T18:42:20.573830+00:00", "trade", 7.675, 6.0]
["2026-09-08T18:42:20.584579+00:00", "trade", 7.6743, 17.0]
["2026-09-08T18:42:20.584587+00:00", "trade", 7.6738, 8.0]
["2026-09-08T18:42:20.584610+00:00", "trade", 7.6742, 12.0]
["2026-09-08T18:42:20.584645+00:00", "trade", 7.6742, 3.0]
["2026-09-08T18:42:20.651545+00:00", "trade", 7.6723, 25.0]
["2026-09-08T18:42:22.015870+00:00", "trade", 7.675, 100.0]
["2026-09-08T18:42:22.587071+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:42:23.358743+00:00", "trade", 7.67, 200.0]
["2026-09-08T18:42:23.359446+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:42:23.360451+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:42:23.361681+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:42:23.390060+00:00", "trade", 7.67, 72.0]
["2026-09-08T18:42:24.952048+00:00", "trade", 7.6805, 200.0]
["2026-09-08T18:42:24.955326+00:00", "trade", 7.6805, 4.0]
["2026-09-08T18:42:27.977837+00:00", "trade", 7.6799, 1000.0]
["2026-09-08T18:42:28.006195+00:00", "trade", 7.675, 72.0]
["2026-09-08T18:42:28.006655+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:42:28.007110+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:42:28.556391+00:00", "trade", 7.675, 2.0]
["2026-09-08T18:42:29.099612+00:00", "trade", 7.6705, 100.0]
["2026-09-08T18:42:29.100717+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:42:29.100816+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:42:29.583737+00:00", "trade", 7.6701, 3000.0]
["2026-09-08T18:42:29.585842+00:00", "trade", 7.675, 363.0]
["2026-09-08T18:42:30.418104+00:00", "trade", 7.6741, 7.0]
["2026-09-08T18:42:30.969203+00:00", "trade", 7.6732, 50.0]
["2026-09-08T18:42:31.969848+00:00", "trade", 7.67, 22.0]
["2026-09-08T18:42:32.058282+00:00", "trade", 7.6757, 1.0]
["2026-09-08T18:42:32.404426+00:00", "trade", 7.6753, 13.0]
["2026-09-08T18:42:34.418290+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:42:34.419228+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:42:35.173345+00:00", "trade", 7.6784, 200.0]
["2026-09-08T18:42:35.418113+00:00", "trade", 7.675, 11.0]
["2026-09-08T18:42:35.574407+00:00", "trade", 7.6743, 1.0]
["2026-09-08T18:42:36.532520+00:00", "trade", 7.6777, 1.0]
["2026-09-08T18:42:38.198744+00:00", "trade", 7.675, 22.0]
["2026-09-08T18:42:39.240809+00:00", "trade", 7.675, 100.0]
["2026-09-08T18:42:39.240975+00:00", "trade", 7.675, 100.0]
["2026-09-08T18:42:39.241616+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:42:39.241625+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:42:39.241756+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:42:39.242348+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:42:40.246609+00:00", "trade", 7.675, 1.0]
["2026-09-08T18:42:40.247367+00:00", "trade", 7.675, 10.0]
["2026-09-08T18:42:40.247413+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:42:40.247425+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:42:40.253956+00:00", "trade", 7.675, 100.0]
["2026-09-08T18:42:40.814545+00:00", "trade", 7.675, 22.0]
["2026-09-08T18:42:41.036960+00:00", "trade", 7.6752, 100.0]
["2026-09-08T18:42:41.353777+00:00", "trade", 7.67, 37.0]
["2026-09-08T18:42:42.633424+00:00", "trade", 7.6803, 10.0]
["2026-09-08T18:42:43.078198+00:00", "trade", 7.6752, 7.0]
["2026-09-08T18:42:44.563398+00:00", "trade", 7.67, 35.0]
["2026-09-08T18:42:44.621718+00:00", "trade", 7.67, 1.0]
["2026-09-08T18:42:45.403274+00:00", "trade", 7.675, 10.0]
["2026-09-08T18:42:45.403291+00:00", "trade", 7.67, 10.0]
["2026-09-08T18:42:45.403342+00:00", "trade", 7.675, 15.0]
["2026-09-08T18:42:45.403375+00:00", "trade", 7.67, 15.0]
["2026-09-08T18:42:45.467174+00:00", "trade", 7.6734, 26.0]
["2026-09-08T18:42:45.667939+00:00", "trade", 7.675, 100.0]
["2026-09-08T18:42:45.747358+00:00", "trade", 7.675, 100.0]
["2026-09-08T18:42:46.059369+00:00", "trade", 7.6777, 40.0]
["2026-09-08T18:42:47.070010+00:00", "trade", 7.675, 50.0]
["2026-09-08T18:42:47.321169+00:00", "trade", 7.6723, 25.0]
["2026-09-08T18:42:49.520357+00:00", "trade", 7.675, 200.0]
["2026-09-08T18:42:49.522036+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:42:49.523198+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:42:49.523657+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:42:49.549515+00:00", "trade", 7.67, 72.0]
["2026-09-08T18:42:49.549951+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:42:49.550033+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:42:50.943146+00:00", "trade", 7.6752, 1.0]
["2026-09-08T18:42:50.943902+00:00", "trade", 7.675, 6.0]
["2026-09-08T18:42:54.199601+00:00", "trade", 7.68, 10.0]
["2026-09-08T18:42:54.199608+00:00", "trade", 7.675, 10.0]
["2026-09-08T18:42:54.418023+00:00", "trade", 7.6733, 12.0]
["2026-09-08T18:42:55.427940+00:00", "trade", 7.675, 13.0]
["2026-09-08T18:42:57.475098+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:43:00.222910+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:43:00.374630+00:00", "trade", 7.6751, 12.0]
["2026-09-08T18:43:00.713910+00:00", "trade", 7.6802, 144.0]
["2026-09-08T18:43:03.429791+00:00", "trade", 7.6713, 100.0]
["2026-09-08T18:43:03.565303+00:00", "trade", 7.675, 700.0]
["2026-09-08T18:43:03.580745+00:00", "trade", 7.675, 300.0]
["2026-09-08T18:43:03.587921+00:00", "trade", 7.675, 100.0]
["2026-09-08T18:43:03.587922+00:00", "trade", 7.675, 45.0]
["2026-09-08T18:43:03.588682+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:43:03.588689+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:43:03.588697+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:43:03.588707+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:43:04.588599+00:00", "trade", 7.67, 12.0]
["2026-09-08T18:43:05.316171+00:00", "trade", 7.675, 204.0]
["2026-09-08T18:43:05.365563+00:00", "trade", 7.675, 2.0]
["2026-09-08T18:43:06.683499+00:00", "trade", 7.675, 1.0]
["2026-09-08T18:43:06.882988+00:00", "trade", 7.6751, 1.0]
["2026-09-08T18:43:07.171491+00:00", "trade", 7.6736, 1.0]
["2026-09-08T18:43:07.175142+00:00", "trade", 7.6736, 1.0]
["2026-09-08T18:43:07.176820+00:00", "trade", 7.6736, 1.0]
["2026-09-08T18:43:08.194098+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:43:08.194562+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:43:08.231125+00:00", "trade", 7.675, 36.0]
["2026-09-08T18:43:08.232775+00:00", "trade", 7.67, 36.0]
["2026-09-08T18:43:08.269999+00:00", "trade", 7.675, 13.0]
["2026-09-08T18:43:08.628202+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:43:08.882380+00:00", "trade", 7.675, 200.0]
["2026-09-08T18:43:09.298503+00:00", "trade", 7.675, 6.0]
["2026-09-08T18:43:09.299401+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:43:10.334432+00:00", "trade", 7.675, 19.0]
["2026-09-08T18:43:12.264946+00:00", "trade", 7.675, 8.0]
["2026-09-08T18:43:12.265689+00:00", "trade", 7.675, 8.0]
["2026-09-08T18:43:13.218756+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:43:13.432114+00:00", "trade", 7.674, 10.0]
["2026-09-08T18:43:14.306387+00:00", "trade", 7.6747, 61.0]
["2026-09-08T18:43:17.051027+00:00", "trade", 7.675, 31.0]
["2026-09-08T18:43:17.051093+00:00", "trade", 7.675, 100.0]
["2026-09-08T18:43:17.051154+00:00", "trade", 7.675, 187.0]
["2026-09-08T18:43:17.051219+00:00", "trade", 7.675, 6.0]
["2026-09-08T18:43:17.051816+00:00", "trade", 7.675, 100.0]
["2026-09-08T18:43:17.051832+00:00", "trade", 7.675, 7.0]
["2026-09-08T18:43:17.053639+00:00", "trade", 7.675, 100.0]
["2026-09-08T18:43:17.208191+00:00", "trade", 7.675, 96.0]
["2026-09-08T18:43:18.458140+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:43:18.458602+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:43:18.571270+00:00", "trade", 7.675, 180.0]
["2026-09-08T18:43:18.571338+00:00", "trade", 7.675, 194.0]
["2026-09-08T18:43:18.571495+00:00", "trade", 7.675, 200.0]
["2026-09-08T18:43:18.571823+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:43:18.618494+00:00", "trade", 7.675, 100.0]
["2026-09-08T18:43:20.043154+00:00", "trade", 7.675, 400.0]
["2026-09-08T18:43:20.044571+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:43:20.081460+00:00", "trade", 7.675, 5.0]
["2026-09-08T18:43:20.539655+00:00", "trade", 7.675, 15.0]
["2026-09-08T18:43:20.539670+00:00", "trade", 7.67, 15.0]
["2026-09-08T18:43:20.539689+00:00", "trade", 7.675, 50.0]
["2026-09-08T18:43:20.539708+00:00", "trade", 7.67, 50.0]
["2026-09-08T18:43:20.539893+00:00", "trade", 7.675, 315.0]
["2026-09-08T18:43:20.726115+00:00", "trade", 7.675, 100.0]
["2026-09-08T18:43:21.548973+00:00", "trade", 7.675, 1.0]
["2026-09-08T18:43:21.979909+00:00", "trade", 7.675, 5.0]
["2026-09-08T18:43:21.979919+00:00", "trade", 7.68, 5.0]
["2026-09-08T18:43:21.979928+00:00", "trade", 7.675, 2.0]
["2026-09-08T18:43:21.979935+00:00", "trade", 7.68, 2.0]
["2026-09-08T18:43:21.980093+00:00", "trade", 7.675, 8593.0]
["2026-09-08T18:43:21.982335+00:00", "trade", 7.675, 1019.0]
["2026-09-08T18:43:21.995561+00:00", "trade", 7.675, 400.0]
["2026-09-08T18:43:21.999542+00:00", "trade", 7.675, 72.0]
["2026-09-08T18:43:22.183233+00:00", "trade", 7.6723, 6.0]
["2026-09-08T18:43:22.751719+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:43:22.752132+00:00", "trade", 7.675, 9.0]
["2026-09-08T18:43:22.752178+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:43:22.752633+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:43:22.776415+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:43:22.784257+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:43:22.830533+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:43:23.473279+00:00", "trade", 7.6745, 10.0]
["2026-09-08T18:43:23.776104+00:00", "trade", 7.68, 15.0]
["2026-09-08T18:43:23.901169+00:00", "trade", 7.675, 100.0]
["2026-09-08T18:43:24.186272+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:43:24.806762+00:00", "trade", 7.675, 400.0]
["2026-09-08T18:43:25.375455+00:00", "trade", 7.675, 1000.0]
["2026-09-08T18:43:25.798058+00:00", "trade", 7.68, 25.0]
["2026-09-08T18:43:25.798830+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:43:25.798842+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:43:25.799283+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:43:25.882605+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:43:25.882998+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:43:26.013486+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:43:26.521492+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:43:26.745234+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:43:26.767654+00:00", "trade", 7.6749, 10.0]
["2026-09-08T18:43:27.002764+00:00", "trade", 7.675, 100.0]
["2026-09-08T18:43:27.175094+00:00", "trade", 7.6797, 160.0]
["2026-09-08T18:43:27.175861+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:43:27.272647+00:00", "trade", 7.675, 26.0]
["2026-09-08T18:43:27.272649+00:00", "trade", 7.675, 34.0]
["2026-09-08T18:43:27.273313+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:43:27.273371+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:43:27.273385+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:43:27.273896+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:43:27.464920+00:00", "trade", 7.67, 8700.0]
["2026-09-08T18:43:27.465601+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:43:27.465613+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:43:27.465695+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:43:27.465701+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:43:27.466057+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:43:27.466158+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:43:27.467481+00:00", "trade", 7.675, 1164.0]
["2026-09-08T18:43:27.579125+00:00", "trade", 7.675, 300.0]
["2026-09-08T18:43:28.437049+00:00", "trade", 7.68, 25.0]
["2026-09-08T18:43:29.755761+00:00", "trade", 7.6746, 100.0]
["2026-09-08T18:43:30.181512+00:00", "trade", 7.675, 100.0]
["2026-09-08T18:43:30.435171+00:00", "trade", 7.675, 25.0]
["2026-09-08T18:43:30.435179+00:00", "trade", 7.67, 25.0]
["2026-09-08T18:43:30.435214+00:00", "trade", 7.67, 15.0]
["2026-09-08T18:43:30.435227+00:00", "trade", 7.675, 15.0]
["2026-09-08T18:43:30.435371+00:00", "trade", 7.675, 260.0]
["2026-09-08T18:43:31.581323+00:00", "trade", 7.6784, 500.0]
["2026-09-08T18:43:31.582034+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:43:31.582494+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:43:31.582962+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:43:32.172639+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:43:32.379877+00:00", "trade", 7.675, 100.0]
["2026-09-08T18:43:32.380032+00:00", "trade", 7.675, 100.0]
["2026-09-08T18:43:32.380525+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:43:32.380536+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:43:32.451796+00:00", "trade", 7.68, 25.0]
["2026-09-08T18:43:32.722665+00:00", "trade", 7.675, 200.0]
["2026-09-08T18:43:33.330155+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:43:33.726252+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:43:33.726458+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:43:33.726905+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:43:33.760905+00:00", "trade", 7.675, 1.0]
["2026-09-08T18:43:33.901022+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:43:33.934898+00:00", "trade", 7.675, 100.0]
["2026-09-08T18:43:33.982794+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:43:34.067856+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:43:34.193393+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:43:34.443497+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:43:34.524077+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:43:35.131379+00:00", "trade", 7.68, 15.0]
["2026-09-08T18:43:35.210996+00:00", "trade", 7.6736, 24.0]
["2026-09-08T18:43:35.213708+00:00", "trade", 7.6736, 1.0]
["2026-09-08T18:43:35.241614+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:43:35.242075+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:43:35.831613+00:00", "trade", 7.675, 34.0]
["2026-09-08T18:43:35.832005+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:43:35.832012+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:43:36.013390+00:00", "trade", 7.675, 2.0]
["2026-09-08T18:43:36.022297+00:00", "trade", 7.675, 62.0]
["2026-09-08T18:43:36.022980+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:43:36.264213+00:00", "trade", 7.675, 300.0]
["2026-09-08T18:43:37.052347+00:00", "trade", 7.6735, 1.0]
["2026-09-08T18:43:37.052410+00:00", "trade", 7.6734, 2.0]
["2026-09-08T18:43:37.052498+00:00", "trade", 7.6735, 2.0]
["2026-09-08T18:43:37.097114+00:00", "trade", 7.675, 30.0]
["2026-09-08T18:43:37.175424+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:43:37.222721+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:43:37.260052+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:43:37.262056+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:43:37.315944+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:43:37.316393+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:43:37.397666+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:43:37.417933+00:00", "trade", 7.6746, 7.0]
["2026-09-08T18:43:37.522769+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:43:37.789704+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:43:38.740315+00:00", "trade", 7.6735, 13.0]
["2026-09-08T18:43:38.740977+00:00", "trade", 7.675, 12.0]
["2026-09-08T18:43:38.792413+00:00", "trade", 7.675, 200.0]
["2026-09-08T18:43:38.792575+00:00", "trade", 7.675, 300.0]
["2026-09-08T18:43:38.792614+00:00", "trade", 7.675, 200.0]
["2026-09-08T18:43:38.798173+00:00", "trade", 7.675, 200.0]
["2026-09-08T18:43:38.799486+00:00", "trade", 7.675, 337.0]
["2026-09-08T18:43:38.814611+00:00", "trade", 7.675, 400.0]
["2026-09-08T18:43:38.825515+00:00", "trade", 7.675, 100.0]
["2026-09-08T18:43:38.828602+00:00", "trade", 7.675, 200.0]
["2026-09-08T18:43:38.828791+00:00", "trade", 7.675, 300.0]
["2026-09-08T18:43:38.829025+00:00", "trade", 7.675, 200.0]
["2026-09-08T18:43:38.829168+00:00", "trade", 7.675, 200.0]
["2026-09-08T18:43:38.829464+00:00", "trade", 7.675, 300.0]
["2026-09-08T18:43:38.853577+00:00", "trade", 7.675, 200.0]
["2026-09-08T18:43:38.869511+00:00", "trade", 7.675, 300.0]
["2026-09-08T18:43:39.792431+00:00", "trade", 7.675, 100.0]
["2026-09-08T18:43:40.579480+00:00", "trade", 7.67, 136.0]
["2026-09-08T18:43:40.600060+00:00", "trade", 7.675, 7.0]
["2026-09-08T18:43:43.232441+00:00", "trade", 7.675, 100.0]
["2026-09-08T18:43:43.324308+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:43:43.500789+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:43:43.568004+00:00", "trade", 7.6746, 1.0]
["2026-09-08T18:43:43.754420+00:00", "trade", 7.6777, 1.0]
["2026-09-08T18:43:44.411739+00:00", "trade", 7.6799, 4400.0]
["2026-09-08T18:43:44.413461+00:00", "trade", 7.675, 727.0]
["2026-09-08T18:43:44.414200+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:43:44.414464+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:43:44.414762+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:43:44.414914+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:43:44.416671+00:00", "trade", 7.675, 72.0]
["2026-09-08T18:43:44.470035+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:43:44.470491+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:43:44.491273+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:43:44.507381+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:43:45.470657+00:00", "trade", 7.67, 5.0]
["2026-09-08T18:43:45.617566+00:00", "trade", 7.675, 25.0]
["2026-09-08T18:43:45.617575+00:00", "trade", 7.67, 25.0]
["2026-09-08T18:43:45.617605+00:00", "trade", 7.675, 15.0]
["2026-09-08T18:43:45.617618+00:00", "trade", 7.67, 15.0]
["2026-09-08T18:43:45.617635+00:00", "trade", 7.675, 50.0]
["2026-09-08T18:43:45.617661+00:00", "trade", 7.67, 50.0]
["2026-09-08T18:43:45.617812+00:00", "trade", 7.675, 160.0]
["2026-09-08T18:43:45.618357+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:43:45.660896+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:43:45.831648+00:00", "trade", 7.675, 12.0]
["2026-09-08T18:43:45.832325+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:43:45.963374+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:43:46.738943+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:43:46.809026+00:00", "trade", 7.6723, 14.0]
["2026-09-08T18:43:47.029429+00:00", "trade", 7.675, 4.0]
["2026-09-08T18:43:47.352098+00:00", "trade", 7.6784, 150.0]
["2026-09-08T18:43:47.595300+00:00", "trade", 7.68, 25.0]
["2026-09-08T18:43:47.596084+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:43:47.703463+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:43:47.756128+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:43:47.821174+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:43:48.148965+00:00", "trade", 7.675, 5.0]
["2026-09-08T18:43:48.341112+00:00", "trade", 7.6747, 8.0]
["2026-09-08T18:43:48.902427+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:43:49.446153+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:43:49.450153+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:43:49.586171+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:43:49.687118+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:43:49.687572+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:43:49.688011+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:43:49.715758+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:43:49.823618+00:00", "trade", 7.68, 25.0]
["2026-09-08T18:43:49.824437+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:43:50.763310+00:00", "trade", 7.6745, 3.0]
["2026-09-08T18:43:51.769971+00:00", "trade", 7.68, 15.0]
["2026-09-08T18:43:52.006343+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:43:52.459213+00:00", "trade", 7.68, 25.0]
["2026-09-08T18:43:53.126553+00:00", "trade", 7.6745, 64.0]
["2026-09-08T18:43:53.613514+00:00", "trade", 7.675, 100.0]
["2026-09-08T18:43:53.614247+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:43:53.614293+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:43:53.614309+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:43:53.614982+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:43:54.360876+00:00", "trade", 7.6745, 24.0]
["2026-09-08T18:43:56.274396+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:43:56.453331+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:43:56.575913+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:43:57.451623+00:00", "trade", 7.675, 15.0]
["2026-09-08T18:43:57.452850+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:43:57.531702+00:00", "trade", 7.67, 15.0]
["2026-09-08T18:43:57.532386+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:43:57.610253+00:00", "trade", 7.675, 20.0]
["2026-09-08T18:43:57.611045+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:43:57.611060+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:43:57.611504+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:43:58.367288+00:00", "trade", 7.68, 1.0]
["2026-09-08T18:43:58.428300+00:00", "trade", 7.675, 200.0]
["2026-09-08T18:43:58.552876+00:00", "trade", 7.6786, 260.0]
["2026-09-08T18:43:58.885613+00:00", "trade", 7.6786, 1.0]
["2026-09-08T18:44:01.515789+00:00", "trade", 7.6772, 10.0]
["2026-09-08T18:44:01.848113+00:00", "trade", 7.6746, 10.0]
["2026-09-08T18:44:02.023798+00:00", "trade", 7.68, 15.0]
["2026-09-08T18:44:02.178299+00:00", "trade", 7.675, 135.0]
["2026-09-08T18:44:02.503567+00:00", "trade", 7.6743, 7.0]
["2026-09-08T18:44:03.885048+00:00", "trade", 7.6746, 1.0]
["2026-09-08T18:44:04.476861+00:00", "trade", 7.6799, 380.0]
["2026-09-08T18:44:04.514262+00:00", "trade", 7.6777, 80.0]
["2026-09-08T18:44:05.432402+00:00", "trade", 7.6784, 500.0]
["2026-09-08T18:44:05.784878+00:00", "trade", 7.675, 300.0]
["2026-09-08T18:44:05.784974+00:00", "trade", 7.675, 2.0]
["2026-09-08T18:44:05.799569+00:00", "trade", 7.6799, 698.0]
["2026-09-08T18:44:05.806199+00:00", "trade", 7.675, 5000.0]
["2026-09-08T18:44:05.808662+00:00", "trade", 7.675, 873.0]
["2026-09-08T18:44:06.478001+00:00", "trade", 7.675, 100.0]
["2026-09-08T18:44:08.108162+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:44:10.753950+00:00", "trade", 7.675, 100.0]
["2026-09-08T18:44:10.754593+00:00", "trade", 7.675, 14.0]
["2026-09-08T18:44:10.754660+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:44:10.755121+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:44:10.755653+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:44:10.831401+00:00", "trade", 7.675, 3.0]
["2026-09-08T18:44:10.866249+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:44:11.144257+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:44:12.855073+00:00", "trade", 7.675, 80.0]
["2026-09-08T18:44:14.787198+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:44:14.787666+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:44:14.787747+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:44:17.392945+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:44:17.393410+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:44:17.645868+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:44:17.648768+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:44:18.014876+00:00", "trade", 7.6743, 1.0]
["2026-09-08T18:44:18.017013+00:00", "trade", 7.6743, 12.0]
["2026-09-08T18:44:18.153315+00:00", "trade", 7.675, 8000.0]
["2026-09-08T18:44:18.231552+00:00", "trade", 7.675, 94.0]
["2026-09-08T18:44:18.755833+00:00", "trade", 7.6742, 100.0]
["2026-09-08T18:44:19.232284+00:00", "trade", 7.675, 12.0]
["2026-09-08T18:44:19.797180+00:00", "trade", 7.6777, 100.0]
["2026-09-08T18:44:20.316015+00:00", "trade", 7.675, 26.0]
["2026-09-08T18:44:20.851737+00:00", "trade", 7.6748, 8.0]
["2026-09-08T18:44:21.156003+00:00", "trade", 7.68, 48.0]
["2026-09-08T18:44:21.156436+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:44:21.157232+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:44:21.158365+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:44:21.872710+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:44:21.873178+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:44:22.017458+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:44:22.017921+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:44:22.044385+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:44:22.047263+00:00", "trade", 7.675, 68.0]
["2026-09-08T18:44:22.418894+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:44:23.454489+00:00", "trade", 7.6701, 1200.0]
["2026-09-08T18:44:24.528745+00:00", "trade", 7.6798, 4000.0]
["2026-09-08T18:44:25.631664+00:00", "trade", 7.675, 4.0]
["2026-09-08T18:44:25.633241+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:44:25.633978+00:00", "trade", 7.675, 1000.0]
["2026-09-08T18:44:25.634433+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:44:26.368461+00:00", "trade", 7.6751, 4.0]
["2026-09-08T18:44:26.984925+00:00", "trade", 7.675, 1.0]
["2026-09-08T18:44:27.331841+00:00", "trade", 7.675, 100.0]
["2026-09-08T18:44:27.448248+00:00", "trade", 7.675, 200.0]
["2026-09-08T18:44:27.634804+00:00", "trade", 7.68, 15.0]
["2026-09-08T18:44:27.634961+00:00", "trade", 7.68, 58.0]
["2026-09-08T18:44:28.659701+00:00", "trade", 7.675, 4.0]
["2026-09-08T18:44:30.592589+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:44:30.910135+00:00", "trade", 7.6741, 9.0]
["2026-09-08T18:44:30.910898+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:44:31.015978+00:00", "trade", 7.675, 800.0]
["2026-09-08T18:44:31.016745+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:44:31.524045+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:44:31.525110+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:44:31.525577+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:44:31.526021+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:44:31.526475+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:44:31.624448+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:44:31.626008+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:44:31.715544+00:00", "trade", 7.6799, 40.0]
["2026-09-08T18:44:31.716248+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:44:31.795346+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:44:32.100580+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:44:32.302299+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:44:32.938525+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:44:32.940748+00:00", "trade", 7.675, 75.0]
["2026-09-08T18:44:33.245163+00:00", "trade", 7.675, 5.0]
["2026-09-08T18:44:33.469941+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:44:34.309696+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:44:35.042822+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:44:35.078988+00:00", "trade", 7.675, 3.0]
["2026-09-08T18:44:35.079344+00:00", "trade", 7.675, 1.0]
["2026-09-08T18:44:35.262365+00:00", "trade", 7.675, 100.0]
["2026-09-08T18:44:35.719150+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:44:35.720064+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:44:36.981485+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:44:37.088915+00:00", "trade", 7.675, 100.0]
["2026-09-08T18:44:37.181405+00:00", "trade", 7.6784, 300.0]
["2026-09-08T18:44:37.372358+00:00", "trade", 7.6741, 1.0]
["2026-09-08T18:44:37.743116+00:00", "trade", 7.675, 1000.0]
["2026-09-08T18:44:37.772134+00:00", "trade", 7.675, 100.0]
["2026-09-08T18:44:38.956051+00:00", "trade", 7.6795, 50.0]
["2026-09-08T18:44:38.999450+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:44:39.005877+00:00", "trade", 7.675, 100.0]
["2026-09-08T18:44:40.232488+00:00", "trade", 7.6799, 200.0]
["2026-09-08T18:44:40.232794+00:00", "trade", 7.6793, 400.0]
["2026-09-08T18:44:40.232892+00:00", "trade", 7.68, 400.0]
["2026-09-08T18:44:40.233001+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:44:40.233732+00:00", "trade", 7.68, 400.0]
["2026-09-08T18:44:40.239312+00:00", "trade", 7.68, 81.0]
["2026-09-08T18:44:40.240511+00:00", "trade", 7.68, 16.0]
["2026-09-08T18:44:40.241368+00:00", "trade", 7.68, 11.0]
["2026-09-08T18:44:40.241540+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:44:40.248461+00:00", "trade", 7.675, 300.0]
["2026-09-08T18:44:40.250728+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:44:40.257925+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:44:40.667292+00:00", "trade", 7.675, 18.0]
["2026-09-08T18:44:41.668075+00:00", "trade", 7.675, 8.0]
["2026-09-08T18:44:43.229775+00:00", "trade", 7.675, 6.0]
["2026-09-08T18:44:43.928833+00:00", "trade", 7.6742, 9.0]
["2026-09-08T18:44:43.929484+00:00", "trade", 7.67, 19.0]
["2026-09-08T18:44:44.442356+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:44:45.074754+00:00", "trade", 7.68, 50.0]
["2026-09-08T18:44:45.074768+00:00", "trade", 7.675, 50.0]
["2026-09-08T18:44:45.074903+00:00", "trade", 7.675, 280.0]
["2026-09-08T18:44:45.075521+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:44:45.075996+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:44:45.093455+00:00", "trade", 7.675, 100.0]
["2026-09-08T18:44:45.267267+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:44:45.290434+00:00", "trade", 7.68, 120.0]
["2026-09-08T18:44:45.291083+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:44:45.291192+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:44:45.581868+00:00", "trade", 7.6777, 8.0]
["2026-09-08T18:44:45.877797+00:00", "trade", 7.68, 750.0]
["2026-09-08T18:44:45.878300+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:44:45.878780+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:44:46.596020+00:00", "trade", 7.6753, 12.0]
["2026-09-08T18:44:46.796765+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:44:46.831707+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:44:47.032357+00:00", "trade", 7.675, 6.0]
["2026-09-08T18:44:47.166711+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:44:47.166965+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:44:47.423792+00:00", "trade", 7.6763, 22.0]
["2026-09-08T18:44:47.426083+00:00", "trade", 7.6763, 1.0]
["2026-09-08T18:44:47.427244+00:00", "trade", 7.6763, 1.0]
["2026-09-08T18:44:47.428704+00:00", "trade", 7.6763, 1.0]
["2026-09-08T18:44:47.874419+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:44:47.874945+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:44:48.532087+00:00", "trade", 7.675, 50.0]
["2026-09-08T18:44:48.742056+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:44:49.526560+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:44:49.531203+00:00", "trade", 7.6777, 300.0]
["2026-09-08T18:44:49.806546+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:44:50.042899+00:00", "trade", 7.6723, 50.0]
["2026-09-08T18:44:50.508170+00:00", "trade", 7.675, 100.0]
["2026-09-08T18:44:50.508172+00:00", "trade", 7.675, 100.0]
["2026-09-08T18:44:50.508584+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:44:54.730180+00:00", "trade", 7.6742, 1.0]
["2026-09-08T18:44:54.749728+00:00", "trade", 7.6742, 8.0]
["2026-09-08T18:44:55.034086+00:00", "trade", 7.6763, 10.0]
["2026-09-08T18:44:55.226864+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:44:55.447351+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:44:55.889750+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:44:55.929560+00:00", "trade", 7.675, 1.0]
["2026-09-08T18:44:55.953510+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:44:55.990608+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:44:56.014997+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:44:56.057750+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:44:56.093743+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:44:56.245220+00:00", "trade", 7.675, 4.0]
["2026-09-08T18:44:56.303013+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:44:56.303473+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:44:56.370140+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:44:56.370603+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:44:56.517334+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:44:56.517791+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:44:56.572986+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:44:56.573446+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:44:56.780369+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:44:56.789975+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:44:56.797117+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:44:57.034875+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:44:57.040248+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:44:58.249511+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:44:58.376196+00:00", "trade", 7.675, 1.0]
["2026-09-08T18:44:58.654765+00:00", "trade", 7.6784, 5.0]
["2026-09-08T18:44:59.278643+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:44:59.409674+00:00", "trade", 7.6777, 24.0]
["2026-09-08T18:44:59.434624+00:00", "trade", 7.6777, 1.0]
["2026-09-08T18:44:59.780149+00:00", "trade", 7.6777, 2.0]
["2026-09-08T18:44:59.951677+00:00", "trade", 7.6763, 30.0]
["2026-09-08T18:45:00.597224+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:45:01.257940+00:00", "trade", 7.6776, 100.0]
["2026-09-08T18:45:01.811741+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:45:01.812194+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:45:01.812655+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:45:02.107415+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:45:02.129882+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:45:02.172926+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:45:02.187297+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:45:02.215726+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:45:02.313818+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:45:02.316695+00:00", "trade", 7.675, 24.0]
["2026-09-08T18:45:02.816336+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:45:02.817372+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:45:02.843640+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:45:04.182503+00:00", "trade", 7.675, 25.0]
["2026-09-08T18:45:04.618595+00:00", "trade", 7.6763, 3.0]
["2026-09-08T18:45:05.263831+00:00", "trade", 7.6742, 8.0]
["2026-09-08T18:45:05.277564+00:00", "trade", 7.6742, 1.0]
["2026-09-08T18:45:06.040718+00:00", "trade", 7.675, 26.0]
["2026-09-08T18:45:06.561823+00:00", "trade", 7.675, 1.0]
["2026-09-08T18:45:08.051199+00:00", "trade", 7.675, 6.0]
["2026-09-08T18:45:08.067589+00:00", "trade", 7.675, 300.0]
["2026-09-08T18:45:08.186878+00:00", "trade", 7.675, 100.0]
["2026-09-08T18:45:08.234567+00:00", "trade", 7.6753, 7.0]
["2026-09-08T18:45:08.273930+00:00", "trade", 7.6731, 1.0]
["2026-09-08T18:45:08.291991+00:00", "trade", 7.6731, 1.0]
["2026-09-08T18:45:08.606372+00:00", "trade", 7.678, 5800.0]
["2026-09-08T18:45:09.261210+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:45:09.271857+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:45:09.273891+00:00", "trade", 7.675, 24.0]
["2026-09-08T18:45:09.529462+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:45:10.229414+00:00", "trade", 7.675, 4.0]
["2026-09-08T18:45:10.365990+00:00", "trade", 7.6799, 8.0]
["2026-09-08T18:45:10.638599+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:45:10.772833+00:00", "trade", 7.6749, 1.0]
["2026-09-08T18:45:11.773755+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:45:12.411707+00:00", "trade", 7.675, 28.0]
["2026-09-08T18:45:12.968497+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:45:12.999609+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:45:13.000589+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:45:13.898993+00:00", "trade", 7.68, 1000.0]
["2026-09-08T18:45:13.899469+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:45:13.899667+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:45:13.900191+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:45:14.048423+00:00", "trade", 7.675, 44.0]
["2026-09-08T18:45:14.048529+00:00", "trade", 7.675, 98.0]
["2026-09-08T18:45:14.422581+00:00", "trade", 7.675, 100.0]
["2026-09-08T18:45:14.423064+00:00", "trade", 7.675, 14.0]
["2026-09-08T18:45:15.446968+00:00", "trade", 7.68, 18.0]
["2026-09-08T18:45:16.929323+00:00", "trade", 7.6749, 4.0]
["2026-09-08T18:45:16.929992+00:00", "trade", 7.675, 8.0]
["2026-09-08T18:45:16.947760+00:00", "trade", 7.6749, 8.0]
["2026-09-08T18:45:17.630528+00:00", "trade", 7.675, 5.0]
["2026-09-08T18:45:18.557614+00:00", "trade", 7.675, 100.0]
["2026-09-08T18:45:18.595193+00:00", "trade", 7.6799, 3906.0]
["2026-09-08T18:45:18.604834+00:00", "trade", 7.675, 3.0]
["2026-09-08T18:45:18.909884+00:00", "trade", 7.6723, 1.0]
["2026-09-08T18:45:18.913958+00:00", "trade", 7.6798, 10.0]
["2026-09-08T18:45:18.922377+00:00", "trade", 7.6751, 250.0]
["2026-09-08T18:45:18.935663+00:00", "trade", 7.6798, 1.0]
["2026-09-08T18:45:19.624453+00:00", "trade", 7.6793, 1.0]
["2026-09-08T18:45:19.627395+00:00", "trade", 7.68, 1.0]
["2026-09-08T18:45:19.634711+00:00", "trade", 7.6795, 25.0]
["2026-09-08T18:45:19.772297+00:00", "trade", 7.6777, 2.0]
["2026-09-08T18:45:20.428955+00:00", "trade", 7.675, 1.0]
["2026-09-08T18:45:21.157207+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:45:21.694390+00:00", "trade", 7.675, 500.0]
["2026-09-08T18:45:21.903464+00:00", "trade", 7.68, 195.0]
["2026-09-08T18:45:21.903485+00:00", "trade", 7.68, 300.0]
["2026-09-08T18:45:21.903486+00:00", "trade", 7.68, 1600.0]
["2026-09-08T18:45:21.903488+00:00", "trade", 7.68, 20.0]
["2026-09-08T18:45:21.903490+00:00", "trade", 7.68, 58.0]
["2026-09-08T18:45:21.903492+00:00", "trade", 7.68, 3.0]
["2026-09-08T18:45:21.903494+00:00", "trade", 7.68, 1188.0]
["2026-09-08T18:45:21.903502+00:00", "trade", 7.68, 1000.0]
["2026-09-08T18:45:21.903566+00:00", "trade", 7.68, 1.0]
["2026-09-08T18:45:21.903566+00:00", "trade", 7.68, 1.0]
["2026-09-08T18:45:21.903566+00:00", "trade", 7.68, 227.0]
["2026-09-08T18:45:21.903604+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:45:21.903849+00:00", "trade", 7.68, 312.0]
["2026-09-08T18:45:21.903850+00:00", "trade", 7.68, 40.0]
["2026-09-08T18:45:21.903850+00:00", "trade", 7.68, 140.0]
["2026-09-08T18:45:21.903851+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:45:21.903855+00:00", "trade", 7.68, 168.0]
["2026-09-08T18:45:21.903863+00:00", "trade", 7.68, 1.0]
["2026-09-08T18:45:21.903864+00:00", "trade", 7.68, 500.0]
["2026-09-08T18:45:21.903898+00:00", "trade", 7.68, 218.0]
["2026-09-08T18:45:21.903899+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:45:21.903900+00:00", "trade", 7.68, 1500.0]
["2026-09-08T18:45:21.903901+00:00", "trade", 7.68, 300.0]
["2026-09-08T18:45:21.903925+00:00", "trade", 7.68, 600.0]
["2026-09-08T18:45:21.903933+00:00", "trade", 7.68, 761.0]
["2026-09-08T18:45:21.903938+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:45:21.903960+00:00", "trade", 7.68, 1539.0]
["2026-09-08T18:45:21.903968+00:00", "trade", 7.68, 3309.0]
["2026-09-08T18:45:21.903969+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:45:21.904183+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:45:21.904194+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:45:21.904212+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:45:21.904221+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:45:21.904252+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:45:21.904274+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:45:21.904420+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:45:21.904456+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:45:21.904499+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:45:21.904657+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:45:21.904896+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:45:21.905168+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:45:21.905872+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:45:21.905916+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:45:21.906443+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:45:21.906674+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:45:21.906882+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:45:21.906975+00:00", "trade", 7.68, 14.0]
["2026-09-08T18:45:21.908357+00:00", "trade", 7.68, 14.0]
["2026-09-08T18:45:21.908818+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:45:21.911967+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:45:21.912664+00:00", "trade", 7.68, 69.0]
["2026-09-08T18:45:21.913567+00:00", "trade", 7.68, 300.0]
["2026-09-08T18:45:21.914299+00:00", "trade", 7.68, 200.0]
["2026-09-08T18:45:21.914691+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:45:21.914760+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:45:21.918454+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:45:22.004142+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:45:22.004617+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:45:22.097833+00:00", "trade", 7.6784, 261.0]
["2026-09-08T18:45:22.165088+00:00", "trade", 7.68, 135.0]
["2026-09-08T18:45:22.369990+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:45:22.510176+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:45:22.510709+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:45:23.344275+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:45:23.344277+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:45:24.351277+00:00", "trade", 7.6777, 7.0]
["2026-09-08T18:45:25.132661+00:00", "trade", 7.6799, 265.0]
["2026-09-08T18:45:25.993248+00:00", "trade", 7.6792, 3.0]
["2026-09-08T18:45:25.993284+00:00", "trade", 7.6776, 8.0]
["2026-09-08T18:45:26.482462+00:00", "trade", 7.6799, 1500.0]
["2026-09-08T18:45:26.753135+00:00", "trade", 7.68, 5.0]
["2026-09-08T18:45:27.076697+00:00", "trade", 7.6789, 14.0]
["2026-09-08T18:45:27.084739+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:45:27.218995+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:45:27.224349+00:00", "trade", 7.6777, 100.0]
["2026-09-08T18:45:27.403475+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:45:27.430488+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:45:30.591600+00:00", "trade", 7.6756, 10.0]
["2026-09-08T18:45:30.686702+00:00", "trade", 7.68, 10.0]
["2026-09-08T18:45:30.922597+00:00", "trade", 7.67, 15.0]
["2026-09-08T18:45:32.182851+00:00", "trade", 7.6756, 1.0]
["2026-09-08T18:45:32.184473+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:45:32.185639+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:45:32.225714+00:00", "trade", 7.6756, 4.0]
["2026-09-08T18:45:33.362180+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:45:33.362181+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:45:33.363057+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:45:33.464403+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:45:33.527183+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:45:33.721583+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:45:34.146529+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:45:34.146531+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:45:34.146532+00:00", "trade", 7.68, 2.0]
["2026-09-08T18:45:34.146534+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:45:34.146538+00:00", "trade", 7.68, 200.0]
["2026-09-08T18:45:34.146538+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:45:34.146542+00:00", "trade", 7.68, 300.0]
["2026-09-08T18:45:34.146542+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:45:34.146544+00:00", "trade", 7.68, 481.0]
["2026-09-08T18:45:34.146573+00:00", "trade", 7.68, 250.0]
["2026-09-08T18:45:34.146577+00:00", "trade", 7.68, 200.0]
["2026-09-08T18:45:34.146582+00:00", "trade", 7.68, 4.0]
["2026-09-08T18:45:34.146583+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:45:34.146583+00:00", "trade", 7.68, 200.0]
["2026-09-08T18:45:34.146584+00:00", "trade", 7.68, 23.0]
["2026-09-08T18:45:34.146584+00:00", "trade", 7.68, 4.0]
["2026-09-08T18:45:34.146585+00:00", "trade", 7.68, 200.0]
["2026-09-08T18:45:34.146589+00:00", "trade", 7.68, 3.0]
["2026-09-08T18:45:34.146589+00:00", "trade", 7.68, 16.0]
["2026-09-08T18:45:34.146590+00:00", "trade", 7.68, 4.0]
["2026-09-08T18:45:34.146591+00:00", "trade", 7.68, 120.0]
["2026-09-08T18:45:34.146593+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:45:34.146594+00:00", "trade", 7.68, 25.0]
["2026-09-08T18:45:34.146596+00:00", "trade", 7.68, 167.0]
["2026-09-08T18:45:34.146604+00:00", "trade", 7.68, 300.0]
["2026-09-08T18:45:34.146605+00:00", "trade", 7.68, 200.0]
["2026-09-08T18:45:34.146667+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:45:34.146668+00:00", "trade", 7.68, 200.0]
["2026-09-08T18:45:34.146743+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:45:34.146749+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:45:34.146793+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:45:34.147015+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:45:34.147030+00:00", "trade", 7.68, 800.0]
["2026-09-08T18:45:34.147041+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:45:34.147079+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:45:34.147102+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:45:34.147244+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:45:34.147303+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:45:34.147312+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:45:34.147654+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:45:34.147798+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:45:34.148117+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:45:34.148137+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:45:34.148391+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:45:34.148510+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:45:34.154063+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:45:34.154514+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:45:34.154778+00:00", "trade", 7.6799, 37.0]
["2026-09-08T18:45:34.155132+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:45:34.155735+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:45:34.156668+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:45:34.156772+00:00", "trade", 7.68, 400.0]
["2026-09-08T18:45:34.157318+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:45:34.218191+00:00", "trade", 7.68, 1489.0]
["2026-09-08T18:45:34.220607+00:00", "trade", 7.6798, 1489.0]
["2026-09-08T18:45:34.224057+00:00", "trade", 7.6799, 242.0]
["2026-09-08T18:45:34.337515+00:00", "trade", 7.675, 10.0]
["2026-09-08T18:45:34.337517+00:00", "trade", 7.675, 44.0]
["2026-09-08T18:45:34.338250+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:45:34.338539+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:45:34.339123+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:45:34.405668+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:45:34.408934+00:00", "trade", 7.6799, 1334.0]
["2026-09-08T18:45:34.409738+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:45:34.441409+00:00", "trade", 7.6799, 1369.0]
["2026-09-08T18:45:34.442128+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:45:34.472774+00:00", "trade", 7.6799, 1171.0]
["2026-09-08T18:45:34.478987+00:00", "trade", 7.68, 11.0]
["2026-09-08T18:45:34.479005+00:00", "trade", 7.68, 7.0]
["2026-09-08T18:45:34.479312+00:00", "trade", 7.68, 11.0]
["2026-09-08T18:45:34.506360+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:45:34.506389+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:45:34.506916+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:45:34.506928+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:45:34.548901+00:00", "trade", 7.6799, 10.0]
["2026-09-08T18:45:34.678551+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:45:34.678826+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:45:34.679280+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:45:34.679652+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:45:34.680015+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:45:34.680087+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:45:34.711670+00:00", "trade", 7.6773, 100.0]
["2026-09-08T18:45:34.891137+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:45:34.902729+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:45:34.902774+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:45:35.230970+00:00", "trade", 7.675, 6.0]
["2026-09-08T18:45:36.089990+00:00", "trade", 7.68, 15.0]
["2026-09-08T18:45:36.112605+00:00", "trade", 7.6777, 2.0]
["2026-09-08T18:45:36.532813+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:45:36.584118+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:45:36.609944+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:45:36.799365+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:45:36.851699+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:45:36.852177+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:45:37.547130+00:00", "trade", 7.67, 6.0]
["2026-09-08T18:45:37.547839+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:45:37.548784+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:45:37.562562+00:00", "trade", 7.675, 6.0]
["2026-09-08T18:45:37.563206+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:45:37.563473+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:45:37.591234+00:00", "trade", 7.675, 13.0]
["2026-09-08T18:45:37.592829+00:00", "trade", 7.675, 13.0]
["2026-09-08T18:45:37.593505+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:45:37.595239+00:00", "trade", 7.675, 1.0]
["2026-09-08T18:45:37.752670+00:00", "trade", 7.68, 300.0]
["2026-09-08T18:45:37.752703+00:00", "trade", 7.68, 57.0]
["2026-09-08T18:45:37.753396+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:45:37.754013+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:45:37.757254+00:00", "trade", 7.675, 5.0]
["2026-09-08T18:45:37.775217+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:45:37.807047+00:00", "trade", 7.67, 288.0]
["2026-09-08T18:45:37.807727+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:45:37.928351+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:45:37.996952+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:45:38.153655+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:45:38.154109+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:45:38.449133+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:45:38.449586+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:45:39.164423+00:00", "trade", 7.675, 100.0]
["2026-09-08T18:45:39.165171+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:45:39.216450+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:45:39.484404+00:00", "trade", 7.6701, 184.0]
["2026-09-08T18:45:39.973920+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:45:39.996698+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:45:40.042532+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:45:40.125385+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:45:40.247883+00:00", "trade", 7.68, 6.0]
["2026-09-08T18:45:40.444630+00:00", "trade", 7.68, 1.0]
["2026-09-08T18:45:40.444641+00:00", "trade", 7.68, 99.0]
["2026-09-08T18:45:40.444737+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:45:41.232176+00:00", "trade", 7.6793, 100.0]
["2026-09-08T18:45:41.233026+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:45:41.623489+00:00", "trade", 7.68, 143.0]
["2026-09-08T18:45:41.623520+00:00", "trade", 7.68, 36.0]
["2026-09-08T18:45:42.012399+00:00", "trade", 7.6799, 40.0]
["2026-09-08T18:45:42.098390+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:45:42.222473+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:45:42.355790+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:45:42.606240+00:00", "trade", 7.676, 100.0]
["2026-09-08T18:45:42.658683+00:00", "trade", 7.67, 15.0]
["2026-09-08T18:45:42.659670+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:45:42.659685+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:45:42.673702+00:00", "trade", 7.68, 42.0]
["2026-09-08T18:45:42.674483+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:45:42.964554+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:45:43.337578+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:45:43.701936+00:00", "trade", 7.68, 6.0]
["2026-09-08T18:45:43.807173+00:00", "trade", 7.6799, 3000.0]
["2026-09-08T18:45:43.922253+00:00", "trade", 7.6761, 10.0]
["2026-09-08T18:45:44.288323+00:00", "trade", 7.67, 15.0]
["2026-09-08T18:45:44.812355+00:00", "trade", 7.6723, 10.0]
["2026-09-08T18:45:44.980896+00:00", "trade", 7.675, 100.0]
["2026-09-08T18:45:45.284388+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:45:45.449610+00:00", "trade", 7.676, 5.0]
["2026-09-08T18:45:45.553521+00:00", "trade", 7.68, 24.0]
["2026-09-08T18:45:45.584954+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:45:46.355333+00:00", "trade", 7.68, 200.0]
["2026-09-08T18:45:46.355410+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:45:46.355437+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:45:46.355847+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:45:46.355860+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:45:46.356103+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:45:46.356152+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:45:46.356308+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:45:46.356329+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:45:46.357247+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:45:46.478058+00:00", "trade", 7.676, 13.0]
["2026-09-08T18:45:46.688192+00:00", "trade", 7.6798, 100.0]
["2026-09-08T18:45:46.688214+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:45:46.688279+00:00", "trade", 7.6798, 195.0]
["2026-09-08T18:45:46.688412+00:00", "trade", 7.6798, 100.0]
["2026-09-08T18:45:46.688450+00:00", "trade", 7.6798, 100.0]
["2026-09-08T18:45:46.688585+00:00", "trade", 7.68, 195.0]
["2026-09-08T18:45:46.688618+00:00", "trade", 7.6798, 100.0]
["2026-09-08T18:45:46.688952+00:00", "trade", 7.68, 2.0]
["2026-09-08T18:45:46.688961+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:45:46.689020+00:00", "trade", 7.68, 16.0]
["2026-09-08T18:45:46.689136+00:00", "trade", 7.6798, 2.0]
["2026-09-08T18:45:46.689155+00:00", "trade", 7.6798, 16.0]
["2026-09-08T18:45:46.689320+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:45:46.689321+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:45:46.689347+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:45:46.689435+00:00", "trade", 7.6798, 82.0]
["2026-09-08T18:45:46.690973+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:45:46.691291+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:45:46.697172+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:45:46.728727+00:00", "trade", 7.68, 1500.0]
["2026-09-08T18:45:46.731035+00:00", "trade", 7.6798, 1500.0]
["2026-09-08T18:45:47.322092+00:00", "trade", 7.68, 400.0]
["2026-09-08T18:45:47.322110+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:45:47.322136+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:45:47.322176+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:45:47.322236+00:00", "trade", 7.68, 16.0]
["2026-09-08T18:45:47.322291+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:45:47.322757+00:00", "trade", 7.68, 88.0]
["2026-09-08T18:45:47.322991+00:00", "trade", 7.68, 1000.0]
["2026-09-08T18:45:47.323131+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:45:47.323141+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:45:47.323427+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:45:47.323430+00:00", "trade", 7.68, 200.0]
["2026-09-08T18:45:47.323430+00:00", "trade", 7.68, 200.0]
["2026-09-08T18:45:47.323432+00:00", "trade", 7.68, 208.0]
["2026-09-08T18:45:47.323456+00:00", "trade", 7.68, 200.0]
["2026-09-08T18:45:47.323457+00:00", "trade", 7.68, 400.0]
["2026-09-08T18:45:47.323459+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:45:47.323460+00:00", "trade", 7.68, 5.0]
["2026-09-08T18:45:47.323463+00:00", "trade", 7.68, 3.0]
["2026-09-08T18:45:47.323485+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:45:47.323490+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:45:47.323494+00:00", "trade", 7.68, 62.0]
["2026-09-08T18:45:47.323495+00:00", "trade", 7.68, 200.0]
["2026-09-08T18:45:47.323496+00:00", "trade", 7.68, 97.0]
["2026-09-08T18:45:47.323497+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:45:47.323499+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:45:47.323500+00:00", "trade", 7.68, 62.0]
["2026-09-08T18:45:47.323501+00:00", "trade", 7.68, 38.0]
["2026-09-08T18:45:47.323502+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:45:47.323502+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:45:47.323503+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:45:47.323503+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:45:47.323504+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:45:47.323593+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:45:47.323593+00:00", "trade", 7.68, 76.0]
["2026-09-08T18:45:47.323624+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:45:47.323657+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:45:47.323671+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:45:47.323677+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:45:47.323684+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:45:47.323690+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:45:47.323696+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:45:47.323703+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:45:47.323710+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:45:47.323716+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:45:47.323730+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:45:47.323738+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:45:47.323744+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:45:47.323752+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:45:47.323759+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:45:47.323765+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:45:47.323771+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:45:47.323778+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:45:47.323784+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:45:47.323790+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:45:47.323790+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:45:47.323812+00:00", "trade", 7.68, 1206.0]
["2026-09-08T18:45:47.323834+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:45:47.323836+00:00", "trade", 7.68, 300.0]
["2026-09-08T18:45:47.323836+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:45:47.323836+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:45:47.323858+00:00", "trade", 7.68, 1694.0]
["2026-09-08T18:45:47.323961+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:45:47.324057+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:45:47.324061+00:00", "trade", 7.685, 100.0]
["2026-09-08T18:45:47.324064+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:45:47.324078+00:00", "trade", 7.675, 225.0]
["2026-09-08T18:45:47.324092+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:45:47.324099+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:45:47.324112+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:45:47.324289+00:00", "trade", 7.685, 100.0]
["2026-09-08T18:45:47.324306+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:45:47.324326+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:45:47.324338+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:45:47.324476+00:00", "trade", 7.685, 100.0]
["2026-09-08T18:45:47.324486+00:00", "trade", 7.685, 2.0]
["2026-09-08T18:45:47.324491+00:00", "trade", 7.685, 9.0]
["2026-09-08T18:45:47.324496+00:00", "trade", 7.685, 300.0]
["2026-09-08T18:45:47.324513+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:45:47.324716+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:45:47.324849+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:45:47.324922+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:45:47.325208+00:00", "trade", 7.685, 100.0]
["2026-09-08T18:45:47.325873+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:45:47.327669+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:45:47.328386+00:00", "trade", 7.68, 3.0]
["2026-09-08T18:45:47.330272+00:00", "trade", 7.685, 100.0]
["2026-09-08T18:45:47.330725+00:00", "trade", 7.69, 4837.0]
["2026-09-08T18:45:47.340602+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:45:47.347790+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:45:47.354822+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:45:47.414175+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:45:47.414493+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:45:47.493660+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:45:47.516846+00:00", "trade", 7.6767, 12.0]
["2026-09-08T18:45:47.753680+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:45:47.935930+00:00", "trade", 7.685, 13.0]
["2026-09-08T18:45:48.011906+00:00", "trade", 7.6801, 15.0]
["2026-09-08T18:45:48.095904+00:00", "trade", 7.685, 100.0]
["2026-09-08T18:45:48.096616+00:00", "trade", 7.685, 100.0]
["2026-09-08T18:45:48.097396+00:00", "trade", 7.685, 100.0]
["2026-09-08T18:45:48.536378+00:00", "trade", 7.68, 12.0]
["2026-09-08T18:45:48.537799+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:45:48.539659+00:00", "trade", 7.6767, 10.0]
["2026-09-08T18:45:48.695944+00:00", "trade", 7.6807, 4400.0]
["2026-09-08T18:45:48.820993+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:45:48.821446+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:45:48.849474+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:45:48.861917+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:45:48.953567+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:45:49.447187+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:45:49.447202+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:45:49.612380+00:00", "trade", 7.685, 8000.0]
["2026-09-08T18:45:49.613061+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:45:50.022105+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:45:50.022649+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:45:50.036788+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:45:50.469991+00:00", "trade", 7.6877, 34.0]
["2026-09-08T18:45:50.903178+00:00", "trade", 7.6801, 15.0]
["2026-09-08T18:45:51.257387+00:00", "trade", 7.6771, 1.0]
["2026-09-08T18:45:51.384604+00:00", "trade", 7.6771, 6.0]
["2026-09-08T18:45:51.537787+00:00", "trade", 7.68, 9000.0]
["2026-09-08T18:45:51.539935+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:45:51.539973+00:00", "trade", 7.68, 500.0]
["2026-09-08T18:45:51.539981+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:45:51.540210+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:45:51.540241+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:45:51.540403+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:45:51.540419+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:45:51.540485+00:00", "trade", 7.68, 200.0]
["2026-09-08T18:45:51.540687+00:00", "trade", 7.685, 100.0]
["2026-09-08T18:45:51.540690+00:00", "trade", 7.685, 500.0]
["2026-09-08T18:45:51.540710+00:00", "trade", 7.68, 300.0]
["2026-09-08T18:45:51.540713+00:00", "trade", 7.68, 200.0]
["2026-09-08T18:45:51.540714+00:00", "trade", 7.68, 1.0]
["2026-09-08T18:45:51.540715+00:00", "trade", 7.68, 2200.0]
["2026-09-08T18:45:51.540727+00:00", "trade", 7.68, 400.0]
["2026-09-08T18:45:51.540745+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:45:51.540848+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:45:51.540885+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:45:51.540951+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:45:51.540964+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:45:51.541083+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:45:51.541091+00:00", "trade", 7.685, 100.0]
["2026-09-08T18:45:51.541092+00:00", "trade", 7.685, 100.0]
["2026-09-08T18:45:51.541142+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:45:51.541150+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:45:51.541160+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:45:51.541895+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:45:51.541969+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:45:51.542408+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:45:51.546580+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:45:51.575670+00:00", "trade", 7.68, 7.0]
["2026-09-08T18:45:51.575774+00:00", "trade", 7.68, 8.0]
["2026-09-08T18:45:51.661666+00:00", "trade", 7.68, 261.0]
["2026-09-08T18:45:51.666459+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:45:51.666839+00:00", "trade", 7.6802, 261.0]
["2026-09-08T18:45:51.689703+00:00", "trade", 7.68, 135.0]
["2026-09-08T18:45:51.723867+00:00", "trade", 7.6801, 40.0]
["2026-09-08T18:45:51.794949+00:00", "trade", 7.6801, 1369.0]
["2026-09-08T18:45:51.797897+00:00", "trade", 7.6801, 1334.0]
["2026-09-08T18:45:51.851548+00:00", "trade", 7.6801, 1171.0]
["2026-09-08T18:45:51.852283+00:00", "trade", 7.68, 13.0]
["2026-09-08T18:45:51.852284+00:00", "trade", 7.68, 200.0]
["2026-09-08T18:45:51.852978+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:45:51.853044+00:00", "trade", 7.68, 15.0]
["2026-09-08T18:45:51.853047+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:45:51.853049+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:45:51.853052+00:00", "trade", 7.68, 500.0]
["2026-09-08T18:45:51.853054+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:45:51.853057+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:45:51.853057+00:00", "quote", 7.68, 7.69]
["2026-09-08T18:45:51.853058+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:45:51.853075+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:45:51.853082+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:45:51.853088+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:45:51.853095+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:45:51.853102+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:45:51.853108+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:45:51.853116+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:45:51.853130+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:45:51.853137+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:45:51.853138+00:00", "trade", 7.68, 164.0]
["2026-09-08T18:45:51.853143+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:45:51.853143+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:45:51.853145+00:00", "trade", 7.68, 30.0]
["2026-09-08T18:45:51.853145+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:45:51.853147+00:00", "trade", 7.68, 200.0]
["2026-09-08T18:45:51.853147+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:45:51.853155+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:45:51.853169+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:45:51.853175+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:45:51.853181+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:45:51.853187+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:45:51.853362+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:45:51.853481+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:45:51.853484+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:45:51.853521+00:00", "quote", 7.68, 7.68]
["2026-09-08T18:45:51.853585+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:45:51.853585+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:45:51.853678+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:45:51.853685+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:45:51.853770+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:45:51.853811+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:45:51.853829+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:45:51.853985+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:45:51.854024+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:45:51.854160+00:00", "trade", 7.675, 35.0]
["2026-09-08T18:45:51.854168+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:45:51.854236+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:45:51.854462+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:45:51.854627+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:45:51.854672+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:45:51.855314+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:45:51.856095+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:45:51.861624+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:45:51.864534+00:00", "trade", 7.675, 2900.0]
["2026-09-08T18:45:51.864539+00:00", "trade", 7.675, 328.0]
["2026-09-08T18:45:51.864541+00:00", "trade", 7.675, 3938.0]
["2026-09-08T18:45:51.864544+00:00", "trade", 7.675, 134.0]
["2026-09-08T18:45:51.864928+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:45:51.865015+00:00", "trade", 7.675, 178.0]
["2026-09-08T18:45:51.865657+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:45:51.866356+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:45:51.882243+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:45:51.885132+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:45:51.915178+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:45:51.928787+00:00", "trade", 7.675, 9000.0]
["2026-09-08T18:45:51.969444+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:45:51.969501+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:45:52.029595+00:00", "trade", 7.675, 4.0]
["2026-09-08T18:45:52.331958+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:45:52.520746+00:00", "trade", 7.6747, 3000.0]
["2026-09-08T18:45:52.752301+00:00", "trade", 7.68, 70.0]
["2026-09-08T18:45:52.797947+00:00", "trade", 7.675, 9987.0]
["2026-09-08T18:45:53.971085+00:00", "trade", 7.6799, 15.0]
["2026-09-08T18:45:55.206038+00:00", "trade", 7.675, 1.0]
["2026-09-08T18:45:55.618715+00:00", "trade", 7.68, 15.0]
["2026-09-08T18:45:55.705937+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:45:56.222805+00:00", "trade", 7.6771, 9.0]
["2026-09-08T18:45:56.447361+00:00", "trade", 7.675, 1000.0]
["2026-09-08T18:45:56.738204+00:00", "trade", 7.6777, 15.0]
["2026-09-08T18:45:56.813829+00:00", "trade", 7.6799, 100.0]
["2026-09-08T18:45:56.875391+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:45:57.535741+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:45:57.536652+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:45:57.703709+00:00", "trade", 7.68, 15.0]
["2026-09-08T18:45:58.814514+00:00", "trade", 7.675, 8.0]
["2026-09-08T18:45:59.546708+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:46:01.520612+00:00", "trade", 7.6788, 7.0]
["2026-09-08T18:46:01.714269+00:00", "trade", 7.675, 200.0]
["2026-09-08T18:46:01.729800+00:00", "trade", 7.675, 300.0]
["2026-09-08T18:46:01.868641+00:00", "trade", 7.68, 15.0]
["2026-09-08T18:46:01.869889+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:46:01.870502+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:46:02.586611+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:46:02.587370+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:46:02.887988+00:00", "trade", 7.675, 100.0]
["2026-09-08T18:46:02.888444+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:46:04.513073+00:00", "trade", 7.675, 100.0]
["2026-09-08T18:46:04.542834+00:00", "trade", 7.675, 30.0]
["2026-09-08T18:46:04.945800+00:00", "trade", 7.6794, 29.0]
["2026-09-08T18:46:06.063210+00:00", "trade", 7.675, 6.0]
["2026-09-08T18:46:06.155321+00:00", "trade", 7.6774, 1.0]
["2026-09-08T18:46:06.502564+00:00", "trade", 7.675, 1.0]
["2026-09-08T18:46:06.787687+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:46:07.952115+00:00", "trade", 7.67, 15.0]
["2026-09-08T18:46:08.824673+00:00", "trade", 7.6773, 8.0]
["2026-09-08T18:46:08.873403+00:00", "trade", 7.6773, 5.0]
["2026-09-08T18:46:09.569206+00:00", "trade", 7.675, 50.0]
["2026-09-08T18:46:10.213523+00:00", "trade", 7.675, 100.0]
["2026-09-08T18:46:10.429905+00:00", "trade", 7.675, 70.0]
["2026-09-08T18:46:10.429920+00:00", "trade", 7.68, 70.0]
["2026-09-08T18:46:10.430632+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:46:12.496244+00:00", "trade", 7.6799, 1.0]
["2026-09-08T18:46:12.816323+00:00", "trade", 7.6786, 130.0]
["2026-09-08T18:46:13.183620+00:00", "trade", 7.6786, 1.0]
["2026-09-08T18:46:13.323407+00:00", "trade", 7.6786, 1.0]
["2026-09-08T18:46:13.821344+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:46:14.251491+00:00", "trade", 7.6794, 36.0]
["2026-09-08T18:46:14.298934+00:00", "trade", 7.6797, 1402.0]
["2026-09-08T18:46:14.385555+00:00", "trade", 7.675, 100.0]
["2026-09-08T18:46:14.778495+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:46:14.779012+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:46:18.173239+00:00", "trade", 7.675, 100.0]
["2026-09-08T18:46:19.454145+00:00", "trade", 7.6701, 1200.0]
["2026-09-08T18:46:19.550201+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:46:20.324086+00:00", "trade", 7.675, 50.0]
["2026-09-08T18:46:20.328420+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:46:21.324737+00:00", "trade", 7.675, 22.0]
["2026-09-08T18:46:21.324767+00:00", "trade", 7.675, 15.0]
["2026-09-08T18:46:21.327059+00:00", "trade", 7.675, 41.0]
["2026-09-08T18:46:21.527411+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:46:21.527924+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:46:22.434646+00:00", "trade", 7.6776, 5.0]
["2026-09-08T18:46:23.079590+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:46:23.154866+00:00", "trade", 7.6714, 8.0]
["2026-09-08T18:46:23.473840+00:00", "trade", 7.6714, 1.0]
["2026-09-08T18:46:23.745602+00:00", "trade", 7.675, 100.0]
["2026-09-08T18:46:25.288079+00:00", "trade", 7.67, 15.0]
["2026-09-08T18:46:25.916256+00:00", "trade", 7.675, 2.0]
["2026-09-08T18:46:26.372036+00:00", "trade", 7.6771, 48.0]
["2026-09-08T18:46:26.579671+00:00", "trade", 7.6723, 30.0]
["2026-09-08T18:46:26.639124+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:46:29.086573+00:00", "trade", 7.68, 15.0]
["2026-09-08T18:46:30.214439+00:00", "trade", 7.6705, 100.0]
["2026-09-08T18:46:30.244254+00:00", "trade", 7.6792, 10.0]
["2026-09-08T18:46:30.318924+00:00", "trade", 7.6791, 7.0]
["2026-09-08T18:46:30.457239+00:00", "trade", 7.675, 70.0]
["2026-09-08T18:46:30.464446+00:00", "trade", 7.675, 1.0]
["2026-09-08T18:46:30.549456+00:00", "trade", 7.6776, 1.0]
["2026-09-08T18:46:30.741632+00:00", "trade", 7.67, 15.0]
["2026-09-08T18:46:31.341171+00:00", "trade", 7.6776, 12.0]
["2026-09-08T18:46:31.358147+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:46:31.361396+00:00", "trade", 7.6776, 2.0]
["2026-09-08T18:46:33.380136+00:00", "trade", 7.675, 200.0]
["2026-09-08T18:46:35.195507+00:00", "trade", 7.675, 64.0]
["2026-09-08T18:46:35.196723+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:46:35.502179+00:00", "trade", 7.68, 15.0]
["2026-09-08T18:46:36.075366+00:00", "trade", 7.6701, 1000.0]
["2026-09-08T18:46:36.830302+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:46:38.267006+00:00", "trade", 7.675, 12.0]
["2026-09-08T18:46:38.467142+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:46:39.263376+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:46:39.493561+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:46:39.837312+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:46:39.864605+00:00", "trade", 7.6776, 12.0]
["2026-09-08T18:46:39.875777+00:00", "trade", 7.6777, 20.0]
["2026-09-08T18:46:41.252073+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:46:42.185662+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:46:45.306984+00:00", "trade", 7.675, 100.0]
["2026-09-08T18:46:45.307368+00:00", "trade", 7.675, 13.0]
["2026-09-08T18:46:45.307513+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:46:45.307556+00:00", "trade", 7.675, 100.0]
["2026-09-08T18:46:45.308724+00:00", "trade", 7.675, 51.0]
["2026-09-08T18:46:45.421805+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:46:46.310177+00:00", "trade", 7.675, 100.0]
["2026-09-08T18:46:46.310496+00:00", "trade", 7.675, 100.0]
["2026-09-08T18:46:46.428271+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:46:46.634471+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:46:47.642624+00:00", "trade", 7.67, 10.0]
["2026-09-08T18:46:47.858849+00:00", "trade", 7.68, 250.0]
["2026-09-08T18:46:48.063878+00:00", "trade", 7.675, 1.0]
["2026-09-08T18:46:48.148145+00:00", "trade", 7.675, 1302.0]
["2026-09-08T18:46:49.067459+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:46:49.277147+00:00", "trade", 7.6776, 1.0]
["2026-09-08T18:46:49.911226+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:46:50.373788+00:00", "trade", 7.675, 5.0]
["2026-09-08T18:46:50.373799+00:00", "trade", 7.67, 5.0]
["2026-09-08T18:46:51.369578+00:00", "trade", 7.675, 100.0]
["2026-09-08T18:46:51.531712+00:00", "trade", 7.68, 7.0]
["2026-09-08T18:46:51.866346+00:00", "trade", 7.675, 104.0]
["2026-09-08T18:46:52.223609+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:46:55.622934+00:00", "trade", 7.6777, 10.0]
["2026-09-08T18:46:56.205927+00:00", "trade", 7.68, 5.0]
["2026-09-08T18:46:56.520006+00:00", "trade", 7.68, 200.0]
["2026-09-08T18:46:56.520447+00:00", "trade", 7.68, 500.0]
["2026-09-08T18:46:56.520686+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:46:56.520715+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:46:56.520732+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:46:56.520740+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:46:56.520749+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:46:56.520766+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:46:56.520810+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:46:56.520872+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:46:56.520961+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:46:56.521530+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:46:56.521619+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:46:56.524133+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:46:56.580155+00:00", "trade", 7.6777, 13.0]
["2026-09-08T18:46:56.580525+00:00", "trade", 7.6777, 1.0]
["2026-09-08T18:46:56.596044+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:46:56.763631+00:00", "trade", 7.6776, 12.0]
["2026-09-08T18:46:56.849497+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:46:56.849935+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:46:56.850849+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:46:56.992997+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:46:56.993714+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:46:57.002122+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:46:57.012783+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:46:57.039460+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:46:57.039935+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:46:57.616640+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:46:57.850483+00:00", "trade", 7.6753, 10.0]
["2026-09-08T18:46:57.965923+00:00", "trade", 7.68, 200.0]
["2026-09-08T18:46:57.965955+00:00", "trade", 7.675, 200.0]
["2026-09-08T18:46:57.966186+00:00", "trade", 7.675, 800.0]
["2026-09-08T18:46:57.971080+00:00", "trade", 7.68, 21.0]
["2026-09-08T18:46:57.988546+00:00", "trade", 7.68, 18.0]
["2026-09-08T18:46:58.006064+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:46:58.024580+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:46:58.058513+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:46:58.063636+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:46:58.072218+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:46:58.413213+00:00", "trade", 7.6799, 1000.0]
["2026-09-08T18:46:58.445160+00:00", "trade", 7.6776, 5.0]
["2026-09-08T18:46:58.481140+00:00", "trade", 7.6776, 4.0]
["2026-09-08T18:46:58.753837+00:00", "trade", 7.6784, 500.0]
["2026-09-08T18:46:58.978029+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:46:58.978771+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:46:59.098161+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:46:59.098637+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:46:59.124921+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:46:59.125412+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:46:59.597858+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:46:59.885138+00:00", "trade", 7.6791, 7.0]
["2026-09-08T18:47:00.444607+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:47:00.919924+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:47:01.692714+00:00", "trade", 7.6778, 34.0]
["2026-09-08T18:47:01.722551+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:47:02.523850+00:00", "trade", 7.6762, 4250.0]
["2026-09-08T18:47:02.631104+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:47:03.007367+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:47:03.057450+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:47:03.058578+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:47:03.058604+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:47:03.160017+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:47:03.418557+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:47:03.502990+00:00", "trade", 7.675, 100.0]
["2026-09-08T18:47:04.136266+00:00", "trade", 7.6799, 100.0]
["2026-09-08T18:47:04.676091+00:00", "trade", 7.6776, 100.0]
["2026-09-08T18:47:04.876663+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:47:05.328653+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:47:05.329330+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:47:05.366587+00:00", "trade", 7.675, 300.0]
["2026-09-08T18:47:05.514892+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:47:05.539284+00:00", "trade", 7.68, 6.0]
["2026-09-08T18:47:05.539356+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:47:05.539769+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:47:05.567677+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:47:05.705035+00:00", "trade", 7.6776, 1.0]
["2026-09-08T18:47:05.839820+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:47:06.111670+00:00", "trade", 7.675, 9000.0]
["2026-09-08T18:47:06.137907+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:47:06.148006+00:00", "trade", 7.675, 5000.0]
["2026-09-08T18:47:06.153185+00:00", "trade", 7.67, 4000.0]
["2026-09-08T18:47:06.616371+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:47:06.651182+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:47:07.153843+00:00", "trade", 7.675, 17.0]
["2026-09-08T18:47:07.806241+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:47:07.827131+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:47:09.511242+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:47:09.839925+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:47:10.585588+00:00", "trade", 7.6773, 5.0]
["2026-09-08T18:47:10.585669+00:00", "trade", 7.6773, 20.0]
["2026-09-08T18:47:10.859706+00:00", "trade", 7.675, 8000.0]
["2026-09-08T18:47:12.768554+00:00", "trade", 7.675, 1500.0]
["2026-09-08T18:47:12.768618+00:00", "trade", 7.67, 1500.0]
["2026-09-08T18:47:12.817683+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:47:13.845212+00:00", "trade", 7.675, 4.0]
["2026-09-08T18:47:13.936641+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:47:15.846018+00:00", "trade", 7.675, 2.0]
["2026-09-08T18:47:15.846167+00:00", "trade", 7.675, 22.0]
["2026-09-08T18:47:16.021294+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:47:16.022620+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:47:16.023082+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:47:16.025432+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:47:16.025488+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:47:16.025676+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:47:16.025879+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:47:16.029589+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:47:18.701791+00:00", "trade", 7.675, 200.0]
["2026-09-08T18:47:18.704072+00:00", "trade", 7.675, 40.0]
["2026-09-08T18:47:19.672010+00:00", "trade", 7.67, 2.0]
["2026-09-08T18:47:20.042148+00:00", "trade", 7.6777, 6.0]
["2026-09-08T18:47:20.042517+00:00", "trade", 7.6777, 1.0]
["2026-09-08T18:47:20.413118+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:47:20.542657+00:00", "trade", 7.68, 6.0]
["2026-09-08T18:47:20.931715+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:47:22.806812+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:47:22.807459+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:47:22.825698+00:00", "trade", 7.675, 50.0]
["2026-09-08T18:47:23.179515+00:00", "trade", 7.6777, 100.0]
["2026-09-08T18:47:23.362732+00:00", "trade", 7.68, 2.0]
["2026-09-08T18:47:23.366072+00:00", "trade", 7.68, 11.0]
["2026-09-08T18:47:23.400474+00:00", "trade", 7.6773, 1.0]
["2026-09-08T18:47:23.400517+00:00", "trade", 7.6773, 4.0]
["2026-09-08T18:47:23.411187+00:00", "trade", 7.675, 5.0]
["2026-09-08T18:47:23.483241+00:00", "trade", 7.6773, 4.0]
["2026-09-08T18:47:23.829845+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:47:23.842033+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:47:25.673875+00:00", "trade", 7.675, 100.0]
["2026-09-08T18:47:25.674281+00:00", "trade", 7.675, 6.0]
["2026-09-08T18:47:25.681322+00:00", "trade", 7.675, 100.0]
["2026-09-08T18:47:26.001401+00:00", "trade", 7.6779, 14.0]
["2026-09-08T18:47:26.680112+00:00", "trade", 7.675, 100.0]
["2026-09-08T18:47:27.062701+00:00", "trade", 7.6748, 33.0]
["2026-09-08T18:47:27.220015+00:00", "trade", 7.6777, 373.0]
["2026-09-08T18:47:30.000089+00:00", "trade", 7.675, 9000.0]
["2026-09-08T18:47:30.315639+00:00", "trade", 7.675, 42.0]
["2026-09-08T18:47:31.019277+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:47:31.162961+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:47:31.451346+00:00", "trade", 7.6773, 5.0]
["2026-09-08T18:47:32.497254+00:00", "trade", 7.6747, 7.0]
["2026-09-08T18:47:33.669514+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:47:33.670261+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:47:33.926576+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:47:33.987102+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:47:34.021617+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:47:34.053478+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:47:34.203235+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:47:34.252559+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:47:34.281109+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:47:34.450115+00:00", "trade", 7.675, 104.0]
["2026-09-08T18:47:34.560186+00:00", "trade", 7.68, 6.0]
["2026-09-08T18:47:34.741521+00:00", "trade", 7.675, 6.0]
["2026-09-08T18:47:34.741592+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:47:34.742378+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:47:38.646631+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:47:38.670115+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:47:39.261138+00:00", "trade", 7.6773, 1.0]
["2026-09-08T18:47:39.261860+00:00", "trade", 7.675, 10.0]
["2026-09-08T18:47:39.262432+00:00", "trade", 7.6773, 1.0]
["2026-09-08T18:47:39.356576+00:00", "trade", 7.675, 50.0]
["2026-09-08T18:47:39.384185+00:00", "trade", 7.6773, 5.0]
["2026-09-08T18:47:40.654887+00:00", "trade", 7.6777, 100.0]
["2026-09-08T18:47:40.755954+00:00", "trade", 7.6773, 10.0]
["2026-09-08T18:47:40.814274+00:00", "trade", 7.675, 146.0]
["2026-09-08T18:47:41.263008+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:47:41.733706+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:47:41.807668+00:00", "trade", 7.675, 22.0]
["2026-09-08T18:47:41.808676+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:47:42.118160+00:00", "trade", 7.6773, 100.0]
["2026-09-08T18:47:42.612917+00:00", "trade", 7.6766, 64.0]
["2026-09-08T18:47:43.365082+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:47:43.365134+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:47:43.365609+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:47:43.381219+00:00", "trade", 7.675, 24.0]
["2026-09-08T18:47:43.668274+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:47:43.756190+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:47:43.756673+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:47:44.384285+00:00", "trade", 7.675, 50.0]
["2026-09-08T18:47:45.450696+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:47:45.455273+00:00", "trade", 7.67, 15.0]
["2026-09-08T18:47:45.455275+00:00", "trade", 7.67, 12.0]
["2026-09-08T18:47:45.456667+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:47:45.457755+00:00", "trade", 7.675, 100.0]
["2026-09-08T18:47:45.460605+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:47:45.461040+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:47:45.462356+00:00", "trade", 7.675, 213.0]
["2026-09-08T18:47:45.462356+00:00", "trade", 7.675, 487.0]
["2026-09-08T18:47:45.466206+00:00", "trade", 7.675, 1565.0]
["2026-09-08T18:47:45.466217+00:00", "trade", 7.67, 13.0]
["2026-09-08T18:47:45.466224+00:00", "trade", 7.67, 1000.0]
["2026-09-08T18:47:45.466225+00:00", "trade", 7.67, 50.0]
["2026-09-08T18:47:45.466318+00:00", "trade", 7.675, 100.0]
["2026-09-08T18:47:45.466340+00:00", "trade", 7.67, 25.0]
["2026-09-08T18:47:45.466344+00:00", "trade", 7.67, 5.0]
["2026-09-08T18:47:45.466346+00:00", "trade", 7.67, 25.0]
["2026-09-08T18:47:45.466350+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:47:45.466356+00:00", "trade", 7.67, 25.0]
["2026-09-08T18:47:45.466358+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:47:45.466363+00:00", "trade", 7.67, 2000.0]
["2026-09-08T18:47:45.466379+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:47:45.466381+00:00", "trade", 7.67, 15.0]
["2026-09-08T18:47:45.466385+00:00", "trade", 7.67, 58.0]
["2026-09-08T18:47:45.466436+00:00", "trade", 7.67, 22.0]
["2026-09-08T18:47:45.466443+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:47:45.466458+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:47:45.466607+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:47:45.467009+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:47:45.467073+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:47:45.467679+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:47:45.467750+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:47:45.468003+00:00", "trade", 7.67, 22.0]
["2026-09-08T18:47:45.468639+00:00", "trade", 7.675, 100.0]
["2026-09-08T18:47:45.468639+00:00", "trade", 7.675, 100.0]
["2026-09-08T18:47:45.468949+00:00", "trade", 7.675, 11.0]
["2026-09-08T18:47:45.468951+00:00", "trade", 7.675, 100.0]
["2026-09-08T18:47:45.468952+00:00", "trade", 7.675, 100.0]
["2026-09-08T18:47:45.468953+00:00", "trade", 7.675, 500.0]
["2026-09-08T18:47:45.468956+00:00", "trade", 7.675, 1789.0]
["2026-09-08T18:47:45.469975+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:47:45.470174+00:00", "trade", 7.675, 1111.0]
["2026-09-08T18:47:45.474420+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:47:45.476813+00:00", "trade", 7.675, 100.0]
["2026-09-08T18:47:45.478456+00:00", "trade", 7.67, 395.0]
["2026-09-08T18:47:45.478457+00:00", "trade", 7.67, 3.0]
["2026-09-08T18:47:45.478459+00:00", "trade", 7.67, 1.0]
["2026-09-08T18:47:45.478461+00:00", "trade", 7.67, 200.0]
["2026-09-08T18:47:45.478464+00:00", "trade", 7.67, 1000.0]
["2026-09-08T18:47:45.478478+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:47:45.478480+00:00", "trade", 7.67, 70.0]
["2026-09-08T18:47:45.478483+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:47:45.478483+00:00", "trade", 7.67, 15.0]
["2026-09-08T18:47:45.478486+00:00", "trade", 7.67, 500.0]
["2026-09-08T18:47:45.478486+00:00", "trade", 7.67, 64.0]
["2026-09-08T18:47:45.478489+00:00", "trade", 7.67, 25.0]
["2026-09-08T18:47:45.478491+00:00", "trade", 7.67, 10.0]
["2026-09-08T18:47:45.478493+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:47:45.478494+00:00", "trade", 7.67, 15.0]
["2026-09-08T18:47:45.478496+00:00", "trade", 7.67, 1.0]
["2026-09-08T18:47:45.478498+00:00", "trade", 7.67, 14.0]
["2026-09-08T18:47:45.478503+00:00", "trade", 7.67, 15.0]
["2026-09-08T18:47:45.478503+00:00", "trade", 7.67, 25.0]
["2026-09-08T18:47:45.478503+00:00", "trade", 7.67, 15.0]
["2026-09-08T18:47:45.478504+00:00", "trade", 7.67, 40.0]
["2026-09-08T18:47:45.478512+00:00", "trade", 7.67, 5.0]
["2026-09-08T18:47:45.478512+00:00", "trade", 7.67, 5.0]
["2026-09-08T18:47:45.478512+00:00", "trade", 7.67, 15.0]
["2026-09-08T18:47:45.478512+00:00", "trade", 7.67, 10.0]
["2026-09-08T18:47:45.478520+00:00", "trade", 7.67, 5.0]
["2026-09-08T18:47:45.478522+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:47:45.478641+00:00", "trade", 7.675, 400.0]
["2026-09-08T18:47:45.478720+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:47:45.478989+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:47:45.478998+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:47:45.479776+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:47:45.480127+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:47:45.481104+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:47:45.483202+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:47:45.484540+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:47:45.485046+00:00", "trade", 7.675, 1.0]
["2026-09-08T18:47:45.486053+00:00", "trade", 7.67, 4.0]
["2026-09-08T18:47:45.486635+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:47:45.487868+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:47:45.487958+00:00", "trade", 7.67, 1150.0]
["2026-09-08T18:47:45.490159+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:47:45.490506+00:00", "trade", 7.67, 500.0]
["2026-09-08T18:47:45.490507+00:00", "trade", 7.67, 300.0]
["2026-09-08T18:47:45.490515+00:00", "trade", 7.67, 19.0]
["2026-09-08T18:47:45.490520+00:00", "trade", 7.67, 681.0]
["2026-09-08T18:47:45.490530+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:47:45.490594+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:47:45.490735+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:47:45.490918+00:00", "trade", 7.675, 100.0]
["2026-09-08T18:47:45.490918+00:00", "trade", 7.675, 400.0]
["2026-09-08T18:47:45.490918+00:00", "trade", 7.67, 250.0]
["2026-09-08T18:47:45.490918+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:47:45.490922+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:47:45.490925+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:47:45.490926+00:00", "trade", 7.67, 1.0]
["2026-09-08T18:47:45.490928+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:47:45.490928+00:00", "trade", 7.67, 20.0]
["2026-09-08T18:47:45.490933+00:00", "trade", 7.67, 29.0]
["2026-09-08T18:47:45.490973+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:47:45.491128+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:47:45.491309+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:47:45.491507+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:47:45.491631+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:47:45.492224+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:47:45.492236+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:47:45.493639+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:47:45.494405+00:00", "trade", 7.67, 1250.0]
["2026-09-08T18:47:45.494635+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:47:45.496856+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:47:45.500823+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:47:45.502169+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:47:45.502207+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:47:45.504741+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:47:45.508368+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:47:45.510631+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:47:45.511568+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:47:45.511701+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:47:45.513971+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:47:45.514660+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:47:45.519991+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:47:45.524280+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:47:45.525942+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:47:45.527665+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:47:45.527870+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:47:45.527892+00:00", "trade", 7.67, 17.0]
["2026-09-08T18:47:45.532087+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:47:45.537450+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:47:45.537851+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:47:45.538434+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:47:45.539538+00:00", "trade", 7.67, 13.0]
["2026-09-08T18:47:45.542017+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:47:45.542563+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:47:45.542893+00:00", "trade", 7.675, 475.0]
["2026-09-08T18:47:45.543125+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:47:45.544292+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:47:45.544732+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:47:45.546467+00:00", "trade", 7.6701, 1238.0]
["2026-09-08T18:47:45.551986+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:47:45.556696+00:00", "trade", 7.67, 1358.0]
["2026-09-08T18:47:45.559188+00:00", "trade", 7.67, 1250.0]
["2026-09-08T18:47:45.560071+00:00", "trade", 7.675, 641.0]
["2026-09-08T18:47:45.565252+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:47:45.571427+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:47:45.582234+00:00", "trade", 7.67, 16.0]
["2026-09-08T18:47:45.582306+00:00", "trade", 7.67, 150.0]
["2026-09-08T18:47:45.582367+00:00", "trade", 7.67, 217.0]
["2026-09-08T18:47:45.582444+00:00", "trade", 7.67, 192.0]
["2026-09-08T18:47:45.597697+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:47:45.604310+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:47:45.605011+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:47:45.608484+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:47:45.615874+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:47:45.619285+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:47:45.619840+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:47:45.621129+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:47:45.631710+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:47:45.632033+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:47:45.641739+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:47:45.642728+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:47:45.656772+00:00", "trade", 7.67, 12.0]
["2026-09-08T18:47:45.657749+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:47:45.657857+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:47:45.659082+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:47:45.661179+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:47:45.695044+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:47:45.705643+00:00", "trade", 7.675, 36.0]
["2026-09-08T18:47:45.760467+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:47:45.779026+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:47:45.779517+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:47:45.780220+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:47:45.820539+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:47:45.822545+00:00", "trade", 7.6703, 2989.0]
["2026-09-08T18:47:45.823253+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:47:45.826019+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:47:45.828595+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:47:45.839169+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:47:45.874722+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:47:45.884096+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:47:45.894957+00:00", "trade", 7.67, 37.0]
["2026-09-08T18:47:45.897260+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:47:45.902263+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:47:45.953738+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:47:45.953740+00:00", "trade", 7.67, 403.0]
["2026-09-08T18:47:45.954431+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:47:45.954442+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:47:45.959231+00:00", "trade", 7.675, 500.0]
["2026-09-08T18:47:46.009821+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:47:46.103684+00:00", "trade", 7.675, 1.0]
["2026-09-08T18:47:46.376165+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:47:46.604375+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:47:46.609746+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:47:46.610103+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:47:46.689974+00:00", "trade", 7.6761, 100.0]
["2026-09-08T18:47:47.295672+00:00", "trade", 7.675, 2.0]
["2026-09-08T18:47:47.669730+00:00", "trade", 7.6705, 8000.0]
["2026-09-08T18:47:48.019960+00:00", "trade", 7.6725, 4250.0]
["2026-09-08T18:47:48.313621+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:47:48.528338+00:00", "trade", 7.6701, 1000.0]
["2026-09-08T18:47:48.631803+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:47:48.645276+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:47:48.748006+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:47:48.821321+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:47:48.822993+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:47:48.824678+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:47:48.825103+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:47:48.828176+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:47:48.835257+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:47:48.843831+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:47:48.915784+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:47:48.916376+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:47:48.916377+00:00", "trade", 7.67, 200.0]
["2026-09-08T18:47:48.916379+00:00", "trade", 7.67, 200.0]
["2026-09-08T18:47:48.916380+00:00", "trade", 7.67, 27.0]
["2026-09-08T18:47:48.916383+00:00", "trade", 7.67, 200.0]
["2026-09-08T18:47:48.916428+00:00", "trade", 7.67, 1358.0]
["2026-09-08T18:47:48.916603+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:47:48.916612+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:47:48.916642+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:47:48.916652+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:47:48.916659+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:47:48.916667+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:47:48.916676+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:47:48.916685+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:47:48.916693+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:47:48.916701+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:47:48.916711+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:47:48.916722+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:47:48.916754+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:47:48.916842+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:47:48.916942+00:00", "trade", 7.67, 300.0]
["2026-09-08T18:47:48.916956+00:00", "trade", 7.67, 2600.0]
["2026-09-08T18:47:48.916963+00:00", "trade", 7.67, 600.0]
["2026-09-08T18:47:48.916964+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:47:48.916976+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:47:48.917022+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:47:48.917145+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:47:48.917223+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:47:48.917309+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:47:48.917337+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:47:48.917460+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:47:48.917622+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:47:48.917647+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:47:48.917717+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:47:48.917814+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:47:48.918148+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:47:48.918185+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:47:48.918947+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:47:48.918981+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:47:48.919099+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:47:48.919332+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:47:48.919882+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:47:48.920417+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:47:48.920733+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:47:48.920761+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:47:48.920771+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:47:48.920780+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:47:48.920780+00:00", "trade", 7.67, 1.0]
["2026-09-08T18:47:48.920780+00:00", "trade", 7.67, 50.0]
["2026-09-08T18:47:48.920780+00:00", "trade", 7.67, 200.0]
["2026-09-08T18:47:48.920788+00:00", "trade", 7.67, 15.0]
["2026-09-08T18:47:48.920788+00:00", "trade", 7.67, 34.0]
["2026-09-08T18:47:48.920901+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:47:48.921015+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:47:48.921022+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:47:48.921030+00:00", "quote", 7.67, 7.67]
["2026-09-08T18:47:48.921037+00:00", "quote", 7.67, 7.67]
["2026-09-08T18:47:48.921044+00:00", "quote", 7.67, 7.67]
["2026-09-08T18:47:48.921051+00:00", "quote", 7.67, 7.67]
["2026-09-08T18:47:48.921057+00:00", "quote", 7.67, 7.67]
["2026-09-08T18:47:48.921064+00:00", "quote", 7.67, 7.67]
["2026-09-08T18:47:48.921071+00:00", "quote", 7.67, 7.67]
["2026-09-08T18:47:48.921077+00:00", "quote", 7.67, 7.67]
["2026-09-08T18:47:48.921084+00:00", "quote", 7.67, 7.67]
["2026-09-08T18:47:48.921086+00:00", "trade", 7.67, 87.0]
["2026-09-08T18:47:48.921086+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:47:48.921090+00:00", "quote", 7.67, 7.67]
["2026-09-08T18:47:48.921098+00:00", "quote", 7.67, 7.67]
["2026-09-08T18:47:48.921101+00:00", "trade", 7.67, 71.0]
["2026-09-08T18:47:48.921103+00:00", "trade", 7.67, 180.0]
["2026-09-08T18:47:48.921103+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:47:48.921103+00:00", "trade", 7.67, 20.0]
["2026-09-08T18:47:48.921105+00:00", "quote", 7.67, 7.67]
["2026-09-08T18:47:48.921108+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:47:48.921109+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:47:48.921111+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:47:48.921111+00:00", "trade", 7.67, 200.0]
["2026-09-08T18:47:48.921112+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:47:48.921112+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:47:48.921114+00:00", "trade", 7.67, 33.0]
["2026-09-08T18:47:48.921119+00:00", "trade", 7.67, 67.0]
["2026-09-08T18:47:48.921120+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:47:48.921126+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:47:48.921132+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:47:48.921139+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:47:48.921153+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:47:48.921161+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:47:48.921200+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:47:48.921207+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:47:48.921214+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:47:48.921221+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:47:48.921237+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:47:48.921266+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:47:48.921275+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:47:48.921287+00:00", "trade", 7.67, 3.0]
["2026-09-08T18:47:48.921329+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:47:48.921333+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:47:48.921367+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:47:48.921666+00:00", "trade", 7.67, 10.0]
["2026-09-08T18:47:48.921667+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:47:48.921777+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:47:48.921784+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:47:48.921828+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:47:48.921846+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:47:48.921852+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:47:48.921862+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:47:48.922021+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:47:48.922039+00:00", "trade", 7.67, 15.0]
["2026-09-08T18:47:48.922047+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:47:48.922191+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:47:48.922340+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:47:48.923106+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:47:48.926949+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:47:48.926956+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:47:48.927536+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:47:48.927543+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:47:48.927914+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:47:48.928027+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:47:48.928070+00:00", "trade", 7.665, 20.0]
["2026-09-08T18:47:48.928407+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:47:48.928803+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:47:48.929752+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:47:48.929769+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:47:48.929783+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:47:48.929790+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:47:48.929797+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:47:48.930924+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:47:48.931867+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:47:48.932125+00:00", "trade", 7.67, 9.0]
["2026-09-08T18:47:48.966593+00:00", "trade", 7.665, 12.0]
["2026-09-08T18:47:48.982794+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:47:49.171004+00:00", "trade", 7.6766, 1.0]
["2026-09-08T18:47:49.174030+00:00", "trade", 7.6766, 4.0]
["2026-09-08T18:47:49.562791+00:00", "trade", 7.6763, 26.0]
["2026-09-08T18:47:49.851278+00:00", "trade", 7.665, 50.0]
["2026-09-08T18:47:49.856161+00:00", "trade", 7.665, 4.0]
["2026-09-08T18:47:50.482399+00:00", "trade", 7.67, 40.0]
["2026-09-08T18:47:50.482780+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:47:50.483632+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:47:50.484084+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:47:50.484773+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:47:50.844563+00:00", "trade", 7.665, 50.0]
["2026-09-08T18:47:51.426044+00:00", "trade", 7.67, 25.0]
["2026-09-08T18:47:51.486269+00:00", "trade", 7.67, 25.0]
["2026-09-08T18:47:51.510674+00:00", "trade", 7.665, 6.0]
["2026-09-08T18:47:51.515458+00:00", "trade", 7.665, 100.0]
["2026-09-08T18:47:51.515570+00:00", "trade", 7.665, 12.0]
["2026-09-08T18:47:51.516392+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:47:51.517095+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:47:51.517542+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:47:51.530850+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:47:51.951741+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:47:51.952398+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:47:51.959988+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:47:52.352635+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:47:52.354051+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:47:52.413703+00:00", "trade", 7.665, 9000.0]
["2026-09-08T18:47:53.079616+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:47:53.174877+00:00", "trade", 7.665, 100.0]
["2026-09-08T18:47:53.176166+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:47:53.190218+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:47:53.206295+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:47:53.308814+00:00", "trade", 7.665, 63.0]
["2026-09-08T18:47:53.315634+00:00", "trade", 7.665, 1.0]
["2026-09-08T18:47:53.320707+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:47:53.336170+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:47:53.399745+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:47:53.402804+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:47:53.414308+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:47:53.417122+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:47:53.446058+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:47:53.504355+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:47:53.524602+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:47:53.626563+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:47:53.627043+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:47:53.653633+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:47:53.679754+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:47:53.727803+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:47:53.728253+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:47:53.770071+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:47:53.770530+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:47:53.780368+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:47:53.846587+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:47:53.871534+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:47:54.001789+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:47:54.019986+00:00", "trade", 7.67, 15.0]
["2026-09-08T18:47:54.041781+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:47:54.045902+00:00", "trade", 7.66, 12.0]
["2026-09-08T18:47:54.045904+00:00", "trade", 7.66, 8.0]
["2026-09-08T18:47:54.045907+00:00", "trade", 7.66, 6.0]
["2026-09-08T18:47:54.046207+00:00", "trade", 7.66, 24.0]
["2026-09-08T18:47:54.046573+00:00", "trade", 7.66, 16.0]
["2026-09-08T18:47:54.046752+00:00", "trade", 7.66, 1.0]
["2026-09-08T18:47:54.047932+00:00", "trade", 7.665, 15.0]
["2026-09-08T18:47:54.047999+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:47:54.048120+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:47:54.048151+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:47:54.048357+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:47:54.048568+00:00", "trade", 7.66, 24.0]
["2026-09-08T18:47:54.049182+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:47:54.049579+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:47:54.050394+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:47:54.050796+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:47:54.051629+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:47:54.052103+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:47:54.060922+00:00", "trade", 7.67, 200.0]
["2026-09-08T18:47:54.068006+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:47:54.068350+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:47:54.072211+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:47:54.124690+00:00", "trade", 7.665, 100.0]
["2026-09-08T18:47:54.134892+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:47:54.145851+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:47:54.176343+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:47:54.309404+00:00", "trade", 7.6616, 100.0]
["2026-09-08T18:47:54.317772+00:00", "trade", 7.66, 25.0]
["2026-09-08T18:47:54.402433+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:47:54.764316+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:47:54.765344+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:47:54.765356+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:47:54.773615+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:47:54.786440+00:00", "trade", 7.665, 100.0]
["2026-09-08T18:47:54.787187+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:47:54.790199+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:47:54.832240+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:47:54.832695+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:47:54.836063+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:47:54.836516+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:47:54.858750+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:47:54.933707+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:47:55.131695+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:47:55.235313+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:47:55.235770+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:47:55.257265+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:47:55.541046+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:47:55.541960+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:47:55.605261+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:47:55.770210+00:00", "trade", 7.665, 11.0]
["2026-09-08T18:47:55.770581+00:00", "trade", 7.665, 1.0]
["2026-09-08T18:47:55.770942+00:00", "trade", 7.665, 10.0]
["2026-09-08T18:47:55.901913+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:47:55.902818+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:47:56.348113+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:47:56.416674+00:00", "trade", 7.67, 15.0]
["2026-09-08T18:47:56.971395+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:47:57.012046+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:47:57.158728+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:47:57.194384+00:00", "trade", 7.6607, 3.0]
["2026-09-08T18:47:57.274042+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:47:57.425608+00:00", "trade", 7.66, 15.0]
["2026-09-08T18:47:57.979974+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:47:57.980427+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:47:58.283710+00:00", "trade", 7.6699, 12.0]
["2026-09-08T18:47:58.961325+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:47:58.961740+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:47:58.961788+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:47:58.962217+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:47:59.360261+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:47:59.360943+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:47:59.451243+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:47:59.483097+00:00", "trade", 7.665, 100.0]
["2026-09-08T18:47:59.488018+00:00", "trade", 7.665, 100.0]
["2026-09-08T18:47:59.488474+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:47:59.488794+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:47:59.538300+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:47:59.640806+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:47:59.674894+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:47:59.756276+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:47:59.798853+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:47:59.799212+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:47:59.911416+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:47:59.982794+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:00.074741+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:00.117094+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:00.297104+00:00", "trade", 7.665, 25.0]
["2026-09-08T18:48:00.297118+00:00", "trade", 7.66, 25.0]
["2026-09-08T18:48:00.297248+00:00", "trade", 7.665, 261.0]
["2026-09-08T18:48:00.313960+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:00.404099+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:00.419828+00:00", "trade", 7.665, 400.0]
["2026-09-08T18:48:00.427592+00:00", "trade", 7.6759, 8.0]
["2026-09-08T18:48:00.451035+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:00.451493+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:00.487445+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:00.487984+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:00.531119+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:00.532596+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:00.817981+00:00", "trade", 7.6724, 7.0]
["2026-09-08T18:48:00.828122+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:00.828737+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:00.835596+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:01.354742+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:01.409839+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:01.465802+00:00", "trade", 7.66, 100.0]
["2026-09-08T18:48:01.469627+00:00", "trade", 7.66, 1462.0]
["2026-09-08T18:48:01.555125+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:01.568159+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:02.005718+00:00", "trade", 7.6623, 66.0]
["2026-09-08T18:48:02.008172+00:00", "trade", 7.665, 1.0]
["2026-09-08T18:48:02.023580+00:00", "trade", 7.6623, 1.0]
["2026-09-08T18:48:02.066244+00:00", "trade", 7.665, 100.0]
["2026-09-08T18:48:02.066244+00:00", "trade", 7.665, 10.0]
["2026-09-08T18:48:02.066247+00:00", "trade", 7.665, 100.0]
["2026-09-08T18:48:02.066980+00:00", "trade", 7.665, 2500.0]
["2026-09-08T18:48:02.115820+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:02.120093+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:02.202663+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:02.206912+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:02.212455+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:02.252215+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:02.252637+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:02.272402+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:02.310668+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:02.319423+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:02.717585+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:02.751821+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:03.622873+00:00", "trade", 7.6757, 1.0]
["2026-09-08T18:48:03.623685+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:03.644006+00:00", "trade", 7.6757, 3.0]
["2026-09-08T18:48:03.694940+00:00", "trade", 7.665, 100.0]
["2026-09-08T18:48:03.702944+00:00", "trade", 7.665, 100.0]
["2026-09-08T18:48:03.728203+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:03.792911+00:00", "trade", 7.66, 19.0]
["2026-09-08T18:48:03.792926+00:00", "trade", 7.66, 436.0]
["2026-09-08T18:48:03.792930+00:00", "trade", 7.66, 9.0]
["2026-09-08T18:48:03.792936+00:00", "trade", 7.66, 500.0]
["2026-09-08T18:48:03.792943+00:00", "trade", 7.66, 410.0]
["2026-09-08T18:48:03.792977+00:00", "trade", 7.66, 94.0]
["2026-09-08T18:48:03.792993+00:00", "trade", 7.66, 31.0]
["2026-09-08T18:48:03.793007+00:00", "trade", 7.66, 11.0]
["2026-09-08T18:48:03.793025+00:00", "trade", 7.66, 3.0]
["2026-09-08T18:48:03.793163+00:00", "trade", 7.66, 1.0]
["2026-09-08T18:48:03.994397+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:04.289170+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:04.470491+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:04.574017+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:04.782728+00:00", "trade", 7.66, 47.0]
["2026-09-08T18:48:04.965362+00:00", "trade", 7.66, 15.0]
["2026-09-08T18:48:04.966036+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:04.966086+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:05.078802+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:05.225788+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:05.365530+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:05.365699+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:05.443049+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:05.733522+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:05.880308+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:06.382539+00:00", "trade", 7.665, 1.0]
["2026-09-08T18:48:06.463661+00:00", "trade", 7.6757, 5.0]
["2026-09-08T18:48:06.476795+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:06.494975+00:00", "trade", 7.66, 100.0]
["2026-09-08T18:48:06.494976+00:00", "trade", 7.66, 5.0]
["2026-09-08T18:48:06.494977+00:00", "trade", 7.66, 100.0]
["2026-09-08T18:48:06.494979+00:00", "trade", 7.66, 100.0]
["2026-09-08T18:48:06.494982+00:00", "trade", 7.66, 50.0]
["2026-09-08T18:48:06.494985+00:00", "trade", 7.66, 20.0]
["2026-09-08T18:48:06.494985+00:00", "trade", 7.66, 10.0]
["2026-09-08T18:48:06.494986+00:00", "trade", 7.66, 1.0]
["2026-09-08T18:48:06.494989+00:00", "trade", 7.66, 5.0]
["2026-09-08T18:48:06.494992+00:00", "trade", 7.66, 100.0]
["2026-09-08T18:48:06.494995+00:00", "trade", 7.66, 100.0]
["2026-09-08T18:48:06.494995+00:00", "trade", 7.66, 100.0]
["2026-09-08T18:48:06.494995+00:00", "trade", 7.66, 33.0]
["2026-09-08T18:48:06.494999+00:00", "trade", 7.66, 200.0]
["2026-09-08T18:48:06.495003+00:00", "trade", 7.66, 100.0]
["2026-09-08T18:48:06.495004+00:00", "trade", 7.66, 40.0]
["2026-09-08T18:48:06.495004+00:00", "trade", 7.66, 400.0]
["2026-09-08T18:48:06.495006+00:00", "trade", 7.66, 4.0]
["2026-09-08T18:48:06.495011+00:00", "trade", 7.66, 100.0]
["2026-09-08T18:48:06.495012+00:00", "trade", 7.66, 300.0]
["2026-09-08T18:48:06.495012+00:00", "trade", 7.66, 2.0]
["2026-09-08T18:48:06.495200+00:00", "trade", 7.66, 10.0]
["2026-09-08T18:48:06.495200+00:00", "trade", 7.66, 10000.0]
["2026-09-08T18:48:06.495200+00:00", "trade", 7.66, 1.0]
["2026-09-08T18:48:06.495201+00:00", "trade", 7.66, 91.0]
["2026-09-08T18:48:06.495208+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:06.495212+00:00", "trade", 7.66, 1000.0]
["2026-09-08T18:48:06.495216+00:00", "trade", 7.66, 25.0]
["2026-09-08T18:48:06.495218+00:00", "trade", 7.66, 2.0]
["2026-09-08T18:48:06.495218+00:00", "trade", 7.66, 110.0]
["2026-09-08T18:48:06.495223+00:00", "trade", 7.66, 190.0]
["2026-09-08T18:48:06.495227+00:00", "trade", 7.66, 3.0]
["2026-09-08T18:48:06.495231+00:00", "trade", 7.66, 1.0]
["2026-09-08T18:48:06.495232+00:00", "trade", 7.66, 5.0]
["2026-09-08T18:48:06.495238+00:00", "trade", 7.66, 1000.0]
["2026-09-08T18:48:06.495243+00:00", "trade", 7.66, 20.0]
["2026-09-08T18:48:06.495245+00:00", "trade", 7.66, 5.0]
["2026-09-08T18:48:06.495249+00:00", "trade", 7.66, 1000.0]
["2026-09-08T18:48:06.495253+00:00", "trade", 7.66, 39.0]
["2026-09-08T18:48:06.495254+00:00", "trade", 7.66, 1.0]
["2026-09-08T18:48:06.495260+00:00", "trade", 7.66, 9.0]
["2026-09-08T18:48:06.495261+00:00", "trade", 7.66, 1.0]
["2026-09-08T18:48:06.495285+00:00", "trade", 7.66, 99.0]
["2026-09-08T18:48:06.495285+00:00", "trade", 7.66, 20.0]
["2026-09-08T18:48:06.495336+00:00", "trade", 7.66, 2100.0]
["2026-09-08T18:48:06.495337+00:00", "trade", 7.66, 9.0]
["2026-09-08T18:48:06.495337+00:00", "trade", 7.66, 100.0]
["2026-09-08T18:48:06.495372+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:06.495378+00:00", "trade", 7.66, 41.0]
["2026-09-08T18:48:06.495379+00:00", "trade", 7.66, 1.0]
["2026-09-08T18:48:06.495393+00:00", "trade", 7.66, 9.0]
["2026-09-08T18:48:06.495399+00:00", "quote", 7.66, 7.66]
["2026-09-08T18:48:06.495406+00:00", "quote", 7.66, 7.66]
["2026-09-08T18:48:06.495412+00:00", "trade", 7.66, 46.0]
["2026-09-08T18:48:06.495412+00:00", "quote", 7.66, 7.66]
["2026-09-08T18:48:06.495419+00:00", "quote", 7.66, 7.66]
["2026-09-08T18:48:06.495421+00:00", "trade", 7.66, 100.0]
["2026-09-08T18:48:06.495426+00:00", "quote", 7.66, 7.66]
["2026-09-08T18:48:06.495432+00:00", "quote", 7.66, 7.66]
["2026-09-08T18:48:06.495439+00:00", "quote", 7.66, 7.66]
["2026-09-08T18:48:06.495445+00:00", "quote", 7.66, 7.66]
["2026-09-08T18:48:06.495446+00:00", "trade", 7.66, 15.0]
["2026-09-08T18:48:06.495448+00:00", "trade", 7.66, 10.0]
["2026-09-08T18:48:06.495448+00:00", "trade", 7.66, 900.0]
["2026-09-08T18:48:06.495448+00:00", "trade", 7.66, 20.0]
["2026-09-08T18:48:06.495452+00:00", "quote", 7.66, 7.66]
["2026-09-08T18:48:06.495453+00:00", "trade", 7.66, 50.0]
["2026-09-08T18:48:06.495454+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:06.495455+00:00", "trade", 7.66, 1.0]
["2026-09-08T18:48:06.495457+00:00", "trade", 7.66, 20.0]
["2026-09-08T18:48:06.495457+00:00", "trade", 7.66, 25.0]
["2026-09-08T18:48:06.495460+00:00", "trade", 7.66, 200.0]
["2026-09-08T18:48:06.495460+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:06.495463+00:00", "trade", 7.66, 200.0]
["2026-09-08T18:48:06.495467+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:06.495473+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:06.495480+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:06.495486+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:06.495493+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:06.495506+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:06.495513+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:06.495526+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:06.495532+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:06.495538+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:06.495545+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:06.495550+00:00", "quote", 7.66, 7.66]
["2026-09-08T18:48:06.495559+00:00", "quote", 7.66, 7.66]
["2026-09-08T18:48:06.495574+00:00", "quote", 7.66, 7.66]
["2026-09-08T18:48:06.495580+00:00", "quote", 7.66, 7.66]
["2026-09-08T18:48:06.495623+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:06.495655+00:00", "trade", 7.66, 8.0]
["2026-09-08T18:48:06.495660+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:06.495684+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:06.495716+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:06.495732+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:06.495744+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:06.495789+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:06.495796+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:06.495815+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:06.495821+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:06.495896+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:06.495922+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:06.495956+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:06.496076+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:06.496080+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:06.496110+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:06.496182+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:06.496183+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:06.496248+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:06.496275+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:06.496283+00:00", "trade", 7.655, 22.0]
["2026-09-08T18:48:06.496314+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:06.496327+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:06.496342+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:06.496394+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:06.496407+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:06.496578+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:06.496787+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:06.496812+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:06.497020+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:06.497344+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:06.497371+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:06.497916+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:06.498481+00:00", "trade", 7.65, 6.0]
["2026-09-08T18:48:06.498670+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:06.499221+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:06.500174+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:06.500891+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:06.515481+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:06.516203+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:06.518028+00:00", "trade", 7.66, 11.0]
["2026-09-08T18:48:06.523353+00:00", "trade", 7.66, 8.0]
["2026-09-08T18:48:06.533255+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:06.533283+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:06.554702+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:06.576185+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:06.595051+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:06.812913+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:06.816766+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:06.824155+00:00", "trade", 7.655, 500.0]
["2026-09-08T18:48:06.930830+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:06.947981+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:06.971788+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:06.971980+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:06.974195+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:07.101508+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:07.101540+00:00", "trade", 7.66, 80.0]
["2026-09-08T18:48:07.101540+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:07.101565+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:07.102071+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:07.102292+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:07.289400+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:07.318810+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:07.415285+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:07.415311+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:07.495247+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:07.565058+00:00", "trade", 7.655, 25.0]
["2026-09-08T18:48:07.659222+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:07.700964+00:00", "trade", 7.6595, 1.0]
["2026-09-08T18:48:07.749572+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:08.087343+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:08.087370+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:08.342354+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:08.424825+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:08.424853+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:08.644629+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:08.710299+00:00", "trade", 7.66, 25.0]
["2026-09-08T18:48:08.818775+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:08.818962+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:08.818979+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:09.137405+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:09.137431+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:09.209270+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:09.342616+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:09.470661+00:00", "trade", 7.655, 500.0]
["2026-09-08T18:48:09.593938+00:00", "trade", 7.66, 25.0]
["2026-09-08T18:48:09.808733+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:09.809852+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:09.810032+00:00", "trade", 7.655, 100.0]
["2026-09-08T18:48:09.810229+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:09.810489+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:09.810588+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:09.810600+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:09.810607+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:09.811811+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:09.811820+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:09.811924+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:09.813192+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:09.900606+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:09.925664+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:10.045924+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:10.049866+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:10.096103+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:10.096543+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:10.232979+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:10.233431+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:10.245496+00:00", "trade", 7.6577, 25.0]
["2026-09-08T18:48:10.277070+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:10.277556+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:10.298751+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:10.344229+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:10.344257+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:10.345184+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:10.345241+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:10.345919+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:10.425409+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:10.425544+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:10.468600+00:00", "trade", 7.655, 140.0]
["2026-09-08T18:48:10.544506+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:10.544994+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:10.545684+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:10.567693+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:10.567739+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:10.617863+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:10.618674+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:10.782732+00:00", "trade", 7.655, 9.0]
["2026-09-08T18:48:10.983473+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:11.076222+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:11.271028+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:11.275360+00:00", "trade", 7.66, 50.0]
["2026-09-08T18:48:11.275421+00:00", "trade", 7.66, 100.0]
["2026-09-08T18:48:11.275462+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:11.275463+00:00", "trade", 7.66, 108.0]
["2026-09-08T18:48:11.275464+00:00", "trade", 7.66, 5700.0]
["2026-09-08T18:48:11.275466+00:00", "trade", 7.66, 3500.0]
["2026-09-08T18:48:11.275467+00:00", "trade", 7.66, 100.0]
["2026-09-08T18:48:11.275469+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:11.275471+00:00", "trade", 7.66, 2800.0]
["2026-09-08T18:48:11.275471+00:00", "trade", 7.66, 100.0]
["2026-09-08T18:48:11.275476+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:11.275482+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:11.275484+00:00", "trade", 7.66, 100.0]
["2026-09-08T18:48:11.275485+00:00", "trade", 7.66, 100.0]
["2026-09-08T18:48:11.275489+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:11.275555+00:00", "trade", 7.66, 100.0]
["2026-09-08T18:48:11.275601+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:11.275614+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:11.275647+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:11.275667+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:11.275674+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:11.275680+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:11.275688+00:00", "quote", 7.66, 7.66]
["2026-09-08T18:48:11.275695+00:00", "quote", 7.66, 7.66]
["2026-09-08T18:48:11.275702+00:00", "quote", 7.66, 7.66]
["2026-09-08T18:48:11.275708+00:00", "quote", 7.66, 7.66]
["2026-09-08T18:48:11.275714+00:00", "quote", 7.66, 7.66]
["2026-09-08T18:48:11.275721+00:00", "quote", 7.66, 7.66]
["2026-09-08T18:48:11.275727+00:00", "quote", 7.66, 7.66]
["2026-09-08T18:48:11.275733+00:00", "quote", 7.66, 7.66]
["2026-09-08T18:48:11.275739+00:00", "quote", 7.66, 7.66]
["2026-09-08T18:48:11.275746+00:00", "quote", 7.66, 7.66]
["2026-09-08T18:48:11.275752+00:00", "quote", 7.66, 7.66]
["2026-09-08T18:48:11.275759+00:00", "quote", 7.66, 7.66]
["2026-09-08T18:48:11.275760+00:00", "trade", 7.66, 100.0]
["2026-09-08T18:48:11.275761+00:00", "trade", 7.66, 34.0]
["2026-09-08T18:48:11.275765+00:00", "quote", 7.66, 7.66]
["2026-09-08T18:48:11.275766+00:00", "trade", 7.66, 200.0]
["2026-09-08T18:48:11.275768+00:00", "trade", 7.66, 39.0]
["2026-09-08T18:48:11.275771+00:00", "quote", 7.66, 7.66]
["2026-09-08T18:48:11.275772+00:00", "quote", 7.66, 7.66]
["2026-09-08T18:48:11.275778+00:00", "trade", 7.66, 400.0]
["2026-09-08T18:48:11.275779+00:00", "trade", 7.66, 200.0]
["2026-09-08T18:48:11.275779+00:00", "quote", 7.66, 7.66]
["2026-09-08T18:48:11.275785+00:00", "quote", 7.66, 7.66]
["2026-09-08T18:48:11.275792+00:00", "quote", 7.66, 7.66]
["2026-09-08T18:48:11.275795+00:00", "trade", 7.66, 100.0]
["2026-09-08T18:48:11.275798+00:00", "quote", 7.66, 7.66]
["2026-09-08T18:48:11.275805+00:00", "quote", 7.66, 7.66]
["2026-09-08T18:48:11.275811+00:00", "quote", 7.66, 7.66]
["2026-09-08T18:48:11.275831+00:00", "quote", 7.66, 7.66]
["2026-09-08T18:48:11.275838+00:00", "quote", 7.66, 7.66]
["2026-09-08T18:48:11.275845+00:00", "quote", 7.66, 7.66]
["2026-09-08T18:48:11.275858+00:00", "quote", 7.66, 7.66]
["2026-09-08T18:48:11.275866+00:00", "quote", 7.66, 7.66]
["2026-09-08T18:48:11.275872+00:00", "quote", 7.66, 7.66]
["2026-09-08T18:48:11.275879+00:00", "quote", 7.66, 7.66]
["2026-09-08T18:48:11.275887+00:00", "quote", 7.66, 7.66]
["2026-09-08T18:48:11.275891+00:00", "trade", 7.66, 91.0]
["2026-09-08T18:48:11.275894+00:00", "quote", 7.66, 7.66]
["2026-09-08T18:48:11.275972+00:00", "quote", 7.66, 7.66]
["2026-09-08T18:48:11.275981+00:00", "quote", 7.66, 7.66]
["2026-09-08T18:48:11.276076+00:00", "trade", 7.66, 200.0]
["2026-09-08T18:48:11.276077+00:00", "trade", 7.66, 100.0]
["2026-09-08T18:48:11.276078+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:11.276086+00:00", "trade", 7.66, 100.0]
["2026-09-08T18:48:11.276096+00:00", "trade", 7.66, 100.0]
["2026-09-08T18:48:11.276208+00:00", "trade", 7.66, 100.0]
["2026-09-08T18:48:11.276224+00:00", "trade", 7.66, 100.0]
["2026-09-08T18:48:11.276278+00:00", "trade", 7.66, 200.0]
["2026-09-08T18:48:11.276510+00:00", "trade", 7.66, 100.0]
["2026-09-08T18:48:11.276541+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:11.276605+00:00", "trade", 7.66, 100.0]
["2026-09-08T18:48:11.276614+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:11.277204+00:00", "trade", 7.66, 100.0]
["2026-09-08T18:48:11.277248+00:00", "trade", 7.66, 200.0]
["2026-09-08T18:48:11.277340+00:00", "trade", 7.66, 100.0]
["2026-09-08T18:48:11.277374+00:00", "trade", 7.66, 100.0]
["2026-09-08T18:48:11.277381+00:00", "trade", 7.66, 100.0]
["2026-09-08T18:48:11.277783+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:11.278598+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:11.280076+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:11.280157+00:00", "trade", 7.665, 13.0]
["2026-09-08T18:48:11.280503+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:11.281210+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:11.281444+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:11.281451+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:11.281462+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:11.282252+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:11.282286+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:11.282301+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:11.282314+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:11.288609+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:11.293890+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:11.298826+00:00", "trade", 7.66, 100.0]
["2026-09-08T18:48:11.305288+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:11.376458+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:11.590308+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:11.677790+00:00", "trade", 7.665, 25.0]
["2026-09-08T18:48:11.943979+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:12.339416+00:00", "trade", 7.674, 9.0]
["2026-09-08T18:48:12.372928+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:12.373406+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:12.373861+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:12.538724+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:12.639706+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:12.646387+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:12.646839+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:12.800850+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:12.801304+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:12.919286+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:12.943736+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:12.953534+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:13.020089+00:00", "trade", 7.66, 9000.0]
["2026-09-08T18:48:13.020861+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:13.023036+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:13.127267+00:00", "trade", 7.66, 10.0]
["2026-09-08T18:48:13.128080+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:13.128087+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:13.132468+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:13.133727+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:13.241527+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:13.243230+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:13.243615+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:13.483651+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:13.483800+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:13.484272+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:13.485176+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:13.485626+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:13.952144+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:13.961989+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:14.010532+00:00", "trade", 7.665, 36.0]
["2026-09-08T18:48:14.809880+00:00", "trade", 7.6627, 15.0]
["2026-09-08T18:48:15.052437+00:00", "trade", 7.661, 2.0]
["2026-09-08T18:48:15.053311+00:00", "trade", 7.6655, 1.0]
["2026-09-08T18:48:15.053406+00:00", "trade", 7.6635, 1.0]
["2026-09-08T18:48:15.524802+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:15.525269+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:15.532371+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:15.532825+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:15.557209+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:15.561319+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:15.626462+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:15.666597+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:15.671268+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:15.676195+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:15.812404+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:15.817286+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:15.864095+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:15.908996+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:16.478944+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:16.536673+00:00", "trade", 7.6699, 100.0]
["2026-09-08T18:48:16.538299+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:16.539475+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:16.704753+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:16.793134+00:00", "trade", 7.6735, 5.0]
["2026-09-08T18:48:16.833313+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:17.055086+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:17.114382+00:00", "trade", 7.6737, 2.0]
["2026-09-08T18:48:17.129018+00:00", "trade", 7.6737, 1.0]
["2026-09-08T18:48:17.140883+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:17.619489+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:18.045635+00:00", "trade", 7.66, 50.0]
["2026-09-08T18:48:18.060132+00:00", "trade", 7.665, 100.0]
["2026-09-08T18:48:18.063974+00:00", "trade", 7.6606, 150.0]
["2026-09-08T18:48:18.394977+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:19.034527+00:00", "trade", 7.665, 25.0]
["2026-09-08T18:48:19.034567+00:00", "trade", 7.665, 100.0]
["2026-09-08T18:48:19.034580+00:00", "trade", 7.66, 25.0]
["2026-09-08T18:48:19.034587+00:00", "trade", 7.66, 100.0]
["2026-09-08T18:48:19.034773+00:00", "trade", 7.665, 8875.0]
["2026-09-08T18:48:19.883282+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:19.884491+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:19.885432+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:20.347793+00:00", "trade", 7.665, 4.0]
["2026-09-08T18:48:21.319958+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:21.320881+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:21.773480+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:21.787113+00:00", "trade", 7.665, 200.0]
["2026-09-08T18:48:21.825845+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:21.825928+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:21.826001+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:21.835792+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:21.868124+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:21.975191+00:00", "trade", 7.6735, 100.0]
["2026-09-08T18:48:21.975990+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:22.020186+00:00", "trade", 7.6734, 1.0]
["2026-09-08T18:48:22.078152+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:22.127517+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:22.134111+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:22.134544+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:22.437962+00:00", "trade", 7.6699, 5.0]
["2026-09-08T18:48:22.506992+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:22.664876+00:00", "trade", 7.66, 695.0]
["2026-09-08T18:48:22.664945+00:00", "trade", 7.6601, 42.0]
["2026-09-08T18:48:22.704201+00:00", "trade", 7.6662, 35.0]
["2026-09-08T18:48:22.863030+00:00", "trade", 7.665, 11.0]
["2026-09-08T18:48:22.959426+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:22.989528+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:22.992114+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:23.027934+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:23.028451+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:23.028556+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:23.053283+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:23.053291+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:23.053794+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:23.127521+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:23.209802+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:23.210430+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:23.512453+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:23.611271+00:00", "trade", 7.6601, 3000.0]
["2026-09-08T18:48:23.612003+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:23.613719+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:23.614393+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:23.633519+00:00", "trade", 7.67, 10.0]
["2026-09-08T18:48:23.652720+00:00", "trade", 7.6661, 6.0]
["2026-09-08T18:48:23.666676+00:00", "trade", 7.66, 234.0]
["2026-09-08T18:48:23.667354+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:23.681266+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:24.008361+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:24.050728+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:24.051383+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:24.659311+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:24.861005+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:24.962964+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:25.051830+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:25.222353+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:25.224385+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:25.225724+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:25.226442+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:25.248549+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:25.282071+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:25.282725+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:25.327286+00:00", "trade", 7.6681, 12.0]
["2026-09-08T18:48:25.543000+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:25.735308+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:25.760702+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:25.766412+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:25.867006+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:26.651448+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:27.031673+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:27.032519+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:27.033010+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:27.407574+00:00", "trade", 7.66, 100.0]
["2026-09-08T18:48:27.408362+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:27.408828+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:27.408844+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:27.422603+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:27.511435+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:28.006581+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:28.007142+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:28.011383+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:28.041632+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:28.056375+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:28.098720+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:28.099595+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:28.109111+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:28.209751+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:28.667377+00:00", "trade", 7.665, 9.0]
["2026-09-08T18:48:28.708805+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:28.709648+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:28.741032+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:28.847192+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:28.922221+00:00", "trade", 7.6616, 164.0]
["2026-09-08T18:48:29.154193+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:29.154361+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:29.215445+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:29.599098+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:29.831018+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:29.831502+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:30.129245+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:30.576238+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:30.578066+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:30.589709+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:30.680091+00:00", "trade", 7.665, 200.0]
["2026-09-08T18:48:30.680603+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:30.680700+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:30.682800+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:30.698209+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:30.699485+00:00", "trade", 7.665, 100.0]
["2026-09-08T18:48:30.699890+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:30.700346+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:30.706717+00:00", "trade", 7.665, 3.0]
["2026-09-08T18:48:30.878152+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:31.246314+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:31.246327+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:31.677599+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:32.095060+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:32.095775+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:32.098067+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:32.128505+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:32.202987+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:32.362234+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:32.362846+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:32.402718+00:00", "trade", 7.6733, 1.0]
["2026-09-08T18:48:32.424715+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:32.424792+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:32.438842+00:00", "trade", 7.6733, 14.0]
["2026-09-08T18:48:32.506765+00:00", "trade", 7.6653, 8.0]
["2026-09-08T18:48:32.506851+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:32.507500+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:32.562697+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:32.562779+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:32.574210+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:32.574887+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:33.068636+00:00", "trade", 7.668, 1.0]
["2026-09-08T18:48:33.709529+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:33.711293+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:33.712176+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:33.715594+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:33.721816+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:33.725512+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:33.779537+00:00", "trade", 7.6733, 12.0]
["2026-09-08T18:48:33.793134+00:00", "trade", 7.6669, 1.0]
["2026-09-08T18:48:34.123319+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:34.123800+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:34.167848+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:34.268364+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:34.431655+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:34.477939+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:35.013585+00:00", "trade", 7.665, 12.0]
["2026-09-08T18:48:35.258895+00:00", "trade", 7.665, 1.0]
["2026-09-08T18:48:35.349382+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:35.366309+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:35.478221+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:35.580033+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:35.829640+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:36.179020+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:36.182797+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:36.383466+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:37.041195+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:37.051356+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:37.051402+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:37.051867+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:37.062168+00:00", "trade", 7.6677, 12.0]
["2026-09-08T18:48:37.062952+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:37.083296+00:00", "trade", 7.6677, 1.0]
["2026-09-08T18:48:37.202996+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:37.758472+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:37.762140+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:37.780795+00:00", "trade", 7.6677, 1.0]
["2026-09-08T18:48:38.763214+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:38.781500+00:00", "trade", 7.665, 8.0]
["2026-09-08T18:48:38.782266+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:38.839332+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:38.908929+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:39.083285+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:39.083627+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:39.135514+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:39.412337+00:00", "trade", 7.668, 1.0]
["2026-09-08T18:48:39.814008+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:39.814464+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:39.844636+00:00", "trade", 7.665, 10.0]
["2026-09-08T18:48:39.918089+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:39.918545+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:40.094771+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:40.095225+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:40.095672+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:40.199096+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:40.530844+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:40.701131+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:40.701989+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:40.706683+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:40.708400+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:40.731458+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:40.732611+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:40.751675+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:40.770227+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:40.770235+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:41.114834+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:41.115040+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:41.258830+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:41.568204+00:00", "trade", 7.6732, 600.0]
["2026-09-08T18:48:41.650386+00:00", "trade", 7.665, 10.0]
["2026-09-08T18:48:41.847826+00:00", "trade", 7.6631, 69.0]
["2026-09-08T18:48:41.864487+00:00", "trade", 7.6631, 1.0]
["2026-09-08T18:48:42.120322+00:00", "trade", 7.665, 4.0]
["2026-09-08T18:48:42.180128+00:00", "trade", 7.665, 19.0]
["2026-09-08T18:48:42.433195+00:00", "trade", 7.6653, 10.0]
["2026-09-08T18:48:43.789964+00:00", "trade", 7.665, 100.0]
["2026-09-08T18:48:44.249558+00:00", "trade", 7.665, 71.0]
["2026-09-08T18:48:44.391999+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:44.447229+00:00", "trade", 7.6732, 4.0]
["2026-09-08T18:48:44.659072+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:44.701020+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:44.764572+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:44.853965+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:44.855592+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:44.856388+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:45.277182+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:45.280611+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:45.387790+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:45.388512+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:45.388854+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:45.390664+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:45.434788+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:45.435231+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:45.435540+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:45.435680+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:45.507032+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:45.512080+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:45.512633+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:45.550232+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:45.550772+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:45.619660+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:45.684422+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:45.684846+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:45.754006+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:45.783944+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:45.784361+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:45.864426+00:00", "trade", 7.6732, 3.0]
["2026-09-08T18:48:45.885303+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:45.919333+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:45.919485+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:45.919842+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:45.919850+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:45.920336+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:45.924405+00:00", "trade", 7.665, 100.0]
["2026-09-08T18:48:45.924652+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:45.924678+00:00", "trade", 7.665, 100.0]
["2026-09-08T18:48:45.924834+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:45.924846+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:45.924860+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:45.925003+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:45.925278+00:00", "trade", 7.665, 100.0]
["2026-09-08T18:48:45.925670+00:00", "trade", 7.665, 100.0]
["2026-09-08T18:48:45.925689+00:00", "trade", 7.665, 100.0]
["2026-09-08T18:48:45.926058+00:00", "trade", 7.665, 100.0]
["2026-09-08T18:48:45.926344+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:45.926534+00:00", "trade", 7.665, 100.0]
["2026-09-08T18:48:45.926782+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:45.932054+00:00", "trade", 7.665, 100.0]
["2026-09-08T18:48:46.752408+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:46.752432+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:47.382125+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:47.383605+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:47.389903+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:47.392757+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:47.392944+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:47.395100+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:47.834955+00:00", "trade", 7.6634, 200.0]
["2026-09-08T18:48:48.031828+00:00", "trade", 7.6737, 23.0]
["2026-09-08T18:48:48.387479+00:00", "trade", 7.66, 25.0]
["2026-09-08T18:48:48.387480+00:00", "trade", 7.66, 130.0]
["2026-09-08T18:48:48.387482+00:00", "trade", 7.66, 5.0]
["2026-09-08T18:48:48.387483+00:00", "trade", 7.66, 100.0]
["2026-09-08T18:48:48.387486+00:00", "trade", 7.66, 1.0]
["2026-09-08T18:48:48.387711+00:00", "trade", 7.66, 100.0]
["2026-09-08T18:48:48.387821+00:00", "trade", 7.66, 700.0]
["2026-09-08T18:48:48.387840+00:00", "trade", 7.66, 100.0]
["2026-09-08T18:48:48.387882+00:00", "trade", 7.66, 35.0]
["2026-09-08T18:48:48.387920+00:00", "trade", 7.66, 10.0]
["2026-09-08T18:48:48.387932+00:00", "trade", 7.66, 1800.0]
["2026-09-08T18:48:48.387937+00:00", "trade", 7.66, 590.0]
["2026-09-08T18:48:48.387941+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:48.387976+00:00", "trade", 7.66, 474.0]
["2026-09-08T18:48:48.387977+00:00", "trade", 7.66, 100.0]
["2026-09-08T18:48:48.387979+00:00", "trade", 7.66, 100.0]
["2026-09-08T18:48:48.387979+00:00", "trade", 7.66, 100.0]
["2026-09-08T18:48:48.387981+00:00", "trade", 7.66, 300.0]
["2026-09-08T18:48:48.387981+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:48.387983+00:00", "trade", 7.66, 134.0]
["2026-09-08T18:48:48.387986+00:00", "trade", 7.66, 100.0]
["2026-09-08T18:48:48.387986+00:00", "trade", 7.66, 100.0]
["2026-09-08T18:48:48.388009+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:48.388019+00:00", "trade", 7.66, 926.0]
["2026-09-08T18:48:48.388154+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:48.388209+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:48.388365+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:48.388366+00:00", "trade", 7.66, 60.0]
["2026-09-08T18:48:48.388366+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:48.388367+00:00", "trade", 7.66, 166.0]
["2026-09-08T18:48:48.388368+00:00", "trade", 7.66, 1.0]
["2026-09-08T18:48:48.388373+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:48.388380+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:48.388433+00:00", "trade", 7.66, 300.0]
["2026-09-08T18:48:48.388434+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:48.388449+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:48.388600+00:00", "trade", 7.66, 100.0]
["2026-09-08T18:48:48.388628+00:00", "trade", 7.66, 200.0]
["2026-09-08T18:48:48.388653+00:00", "trade", 7.66, 100.0]
["2026-09-08T18:48:48.388665+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:48.388713+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:48.388728+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:48.388739+00:00", "trade", 7.66, 100.0]
["2026-09-08T18:48:48.388936+00:00", "trade", 7.66, 12.0]
["2026-09-08T18:48:48.389019+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:48.389039+00:00", "trade", 7.66, 399.0]
["2026-09-08T18:48:48.389302+00:00", "trade", 7.66, 10.0]
["2026-09-08T18:48:48.389306+00:00", "trade", 7.66, 100.0]
["2026-09-08T18:48:48.389311+00:00", "trade", 7.66, 8.0]
["2026-09-08T18:48:48.389311+00:00", "trade", 7.66, 92.0]
["2026-09-08T18:48:48.389320+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:48.389401+00:00", "trade", 7.66, 100.0]
["2026-09-08T18:48:48.389404+00:00", "trade", 7.66, 25.0]
["2026-09-08T18:48:48.389437+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:48.389438+00:00", "trade", 7.66, 100.0]
["2026-09-08T18:48:48.389467+00:00", "trade", 7.66, 300.0]
["2026-09-08T18:48:48.389467+00:00", "trade", 7.66, 160.0]
["2026-09-08T18:48:48.389487+00:00", "trade", 7.66, 88.0]
["2026-09-08T18:48:48.389554+00:00", "trade", 7.66, 100.0]
["2026-09-08T18:48:48.389737+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:48.389745+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:48.389871+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:48.390200+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:48:48.390201+00:00", "trade", 7.66, 100.0]
["2026-09-08T18:48:48.390202+00:00", "trade", 7.66, 29.0]
["2026-09-08T18:48:48.390203+00:00", "trade", 7.66, 200.0]
["2026-09-08T18:48:48.390205+00:00", "trade", 7.66, 10.0]
["2026-09-08T18:48:48.390230+00:00", "trade", 7.66, 90.0]
["2026-09-08T18:48:48.390310+00:00", "quote", 7.66, 7.66]
["2026-09-08T18:48:48.390317+00:00", "quote", 7.66, 7.66]
["2026-09-08T18:48:48.390324+00:00", "quote", 7.66, 7.66]
["2026-09-08T18:48:48.390326+00:00", "trade", 7.66, 10.0]
["2026-09-08T18:48:48.390328+00:00", "trade", 7.66, 90.0]
["2026-09-08T18:48:48.390331+00:00", "quote", 7.66, 7.66]
["2026-09-08T18:48:48.390337+00:00", "quote", 7.66, 7.66]
["2026-09-08T18:48:48.390341+00:00", "trade", 7.66, 41.0]
["2026-09-08T18:48:48.390344+00:00", "quote", 7.66, 7.66]
["2026-09-08T18:48:48.390350+00:00", "quote", 7.66, 7.66]
["2026-09-08T18:48:48.390357+00:00", "quote", 7.66, 7.66]
["2026-09-08T18:48:48.390364+00:00", "quote", 7.66, 7.66]
["2026-09-08T18:48:48.390370+00:00", "quote", 7.66, 7.66]
["2026-09-08T18:48:48.390383+00:00", "quote", 7.66, 7.66]
["2026-09-08T18:48:48.390397+00:00", "quote", 7.66, 7.66]
["2026-09-08T18:48:48.390403+00:00", "quote", 7.66, 7.66]
["2026-09-08T18:48:48.390511+00:00", "quote", 7.66, 7.66]
["2026-09-08T18:48:48.390521+00:00", "quote", 7.66, 7.66]
["2026-09-08T18:48:48.390528+00:00", "quote", 7.66, 7.66]
["2026-09-08T18:48:48.390578+00:00", "quote", 7.66, 7.66]
["2026-09-08T18:48:48.390584+00:00", "quote", 7.66, 7.66]
["2026-09-08T18:48:48.390591+00:00", "quote", 7.66, 7.66]
["2026-09-08T18:48:48.390599+00:00", "trade", 7.66, 87.0]
["2026-09-08T18:48:48.390615+00:00", "trade", 7.66, 10.0]
["2026-09-08T18:48:48.390618+00:00", "trade", 7.66, 300.0]
["2026-09-08T18:48:48.390619+00:00", "trade", 7.66, 128.0]
["2026-09-08T18:48:48.390620+00:00", "quote", 7.66, 7.66]
["2026-09-08T18:48:48.390621+00:00", "trade", 7.66, 15.0]
["2026-09-08T18:48:48.390629+00:00", "trade", 7.66, 100.0]
["2026-09-08T18:48:48.390630+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:48.390686+00:00", "quote", 7.66, 7.66]
["2026-09-08T18:48:48.390724+00:00", "quote", 7.66, 7.66]
["2026-09-08T18:48:48.390756+00:00", "quote", 7.66, 7.66]
["2026-09-08T18:48:48.390772+00:00", "quote", 7.66, 7.66]
["2026-09-08T18:48:48.390773+00:00", "trade", 7.66, 9.0]
["2026-09-08T18:48:48.390788+00:00", "quote", 7.66, 7.66]
["2026-09-08T18:48:48.390805+00:00", "quote", 7.66, 7.66]
["2026-09-08T18:48:48.390811+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:48.390950+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:48.390968+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:48.391144+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:48.391148+00:00", "trade", 7.655, 4.0]
["2026-09-08T18:48:48.391160+00:00", "trade", 7.66, 30.0]
["2026-09-08T18:48:48.391167+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:48.391170+00:00", "trade", 7.655, 5.0]
["2026-09-08T18:48:48.391180+00:00", "trade", 7.66, 18.0]
["2026-09-08T18:48:48.391325+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:48.391613+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:48.391992+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:48.391994+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:48.392043+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:48.392680+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:48.394530+00:00", "trade", 7.66, 109.0]
["2026-09-08T18:48:48.395723+00:00", "trade", 7.655, 5.0]
["2026-09-08T18:48:48.398584+00:00", "trade", 7.66, 8.0]
["2026-09-08T18:48:48.402162+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:48.403559+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:48.403823+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:48.404826+00:00", "trade", 7.66, 100.0]
["2026-09-08T18:48:48.406632+00:00", "trade", 7.66, 100.0]
["2026-09-08T18:48:48.410772+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:48.423428+00:00", "trade", 7.66, 100.0]
["2026-09-08T18:48:48.430428+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:48.431378+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:48.456652+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:48.459560+00:00", "trade", 7.66, 4.0]
["2026-09-08T18:48:48.461058+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:48.478738+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:48.483494+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:48.519658+00:00", "trade", 7.655, 100.0]
["2026-09-08T18:48:48.585751+00:00", "trade", 7.66, 200.0]
["2026-09-08T18:48:48.586127+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:48.586160+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:48.586202+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:48.586209+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:48.591881+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:48.714998+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:48.872915+00:00", "trade", 7.6577, 86.0]
["2026-09-08T18:48:48.880425+00:00", "trade", 7.66, 269.0]
["2026-09-08T18:48:48.884638+00:00", "trade", 7.6598, 269.0]
["2026-09-08T18:48:49.097121+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:49.097583+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:49.191616+00:00", "trade", 7.6598, 1352.0]
["2026-09-08T18:48:49.199523+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:49.228109+00:00", "trade", 7.66, 1352.0]
["2026-09-08T18:48:49.640709+00:00", "trade", 7.6599, 37.0]
["2026-09-08T18:48:49.865928+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:49.866472+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:49.964651+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:49.965806+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:49.966888+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:49.999854+00:00", "trade", 7.66, 25.0]
["2026-09-08T18:48:50.909883+00:00", "trade", 7.66, 50.0]
["2026-09-08T18:48:50.917183+00:00", "trade", 7.655, 6.0]
["2026-09-08T18:48:51.453267+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:51.630876+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:51.634736+00:00", "trade", 7.66, 12.0]
["2026-09-08T18:48:51.634864+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:51.634966+00:00", "trade", 7.66, 13.0]
["2026-09-08T18:48:51.651505+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:51.733433+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:51.757692+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:51.906527+00:00", "trade", 7.6501, 15.0]
["2026-09-08T18:48:52.044247+00:00", "trade", 7.6599, 3000.0]
["2026-09-08T18:48:52.092119+00:00", "trade", 7.655, 15.0]
["2026-09-08T18:48:52.194553+00:00", "trade", 7.655, 300.0]
["2026-09-08T18:48:52.194611+00:00", "trade", 7.655, 200.0]
["2026-09-08T18:48:52.194659+00:00", "trade", 7.655, 278.0]
["2026-09-08T18:48:52.194732+00:00", "trade", 7.655, 200.0]
["2026-09-08T18:48:52.194752+00:00", "trade", 7.655, 22.0]
["2026-09-08T18:48:52.194789+00:00", "trade", 7.655, 300.0]
["2026-09-08T18:48:52.194825+00:00", "trade", 7.655, 200.0]
["2026-09-08T18:48:52.195243+00:00", "trade", 7.655, 337.0]
["2026-09-08T18:48:52.202024+00:00", "trade", 7.655, 200.0]
["2026-09-08T18:48:52.226217+00:00", "trade", 7.655, 100.0]
["2026-09-08T18:48:52.226280+00:00", "trade", 7.655, 100.0]
["2026-09-08T18:48:52.226425+00:00", "trade", 7.655, 100.0]
["2026-09-08T18:48:52.226563+00:00", "trade", 7.655, 300.0]
["2026-09-08T18:48:52.226718+00:00", "trade", 7.655, 100.0]
["2026-09-08T18:48:52.227009+00:00", "trade", 7.655, 100.0]
["2026-09-08T18:48:52.266610+00:00", "trade", 7.655, 100.0]
["2026-09-08T18:48:52.505095+00:00", "trade", 7.6523, 15.0]
["2026-09-08T18:48:52.766705+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:52.767168+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:52.776740+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:52.830110+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:52.830618+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:52.840354+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:52.891141+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:53.004130+00:00", "trade", 7.655, 15.0]
["2026-09-08T18:48:53.004144+00:00", "trade", 7.65, 15.0]
["2026-09-08T18:48:53.044363+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:53.044824+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:53.138695+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:53.200620+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:53.218600+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:53.219407+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:53.329928+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:53.332690+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:53.427780+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:53.437196+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:53.438476+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:53.452276+00:00", "trade", 7.6731, 43.0]
["2026-09-08T18:48:53.591923+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:53.615488+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:53.615532+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:53.639692+00:00", "trade", 7.6724, 1.0]
["2026-09-08T18:48:53.644017+00:00", "trade", 7.6724, 3.0]
["2026-09-08T18:48:53.661738+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:53.747955+00:00", "trade", 7.655, 5000.0]
["2026-09-08T18:48:53.879189+00:00", "trade", 7.66, 4000.0]
["2026-09-08T18:48:53.924370+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:53.933581+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:54.038553+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:54.146771+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:54.392714+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:54.542658+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:54.552207+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:54.693853+00:00", "trade", 7.655, 2000.0]
["2026-09-08T18:48:54.694539+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:54.782473+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:55.541363+00:00", "trade", 7.655, 50.0]
["2026-09-08T18:48:55.964555+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:55.965030+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:56.037997+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:56.098039+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:56.494053+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:56.541283+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:56.542071+00:00", "trade", 7.655, 5.0]
["2026-09-08T18:48:56.563979+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:56.589585+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:56.601071+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:56.601713+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:56.602737+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:56.655104+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:56.697680+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:56.697730+00:00", "trade", 7.65, 3.0]
["2026-09-08T18:48:56.697746+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:56.697755+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:56.699931+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:56.707752+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:56.707775+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:56.708472+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:56.712760+00:00", "trade", 7.655, 9000.0]
["2026-09-08T18:48:56.814105+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:56.888051+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:56.932305+00:00", "trade", 7.6598, 4.0]
["2026-09-08T18:48:56.935081+00:00", "trade", 7.6598, 2.0]
["2026-09-08T18:48:56.935843+00:00", "trade", 7.6598, 1.0]
["2026-09-08T18:48:57.036519+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:57.040697+00:00", "trade", 7.655, 11.0]
["2026-09-08T18:48:57.040698+00:00", "trade", 7.655, 100.0]
["2026-09-08T18:48:57.041485+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:57.048762+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:57.051380+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:57.058217+00:00", "trade", 7.65, 11.0]
["2026-09-08T18:48:57.059192+00:00", "trade", 7.65, 100.0]
["2026-09-08T18:48:57.061351+00:00", "trade", 7.6523, 5.0]
["2026-09-08T18:48:57.062179+00:00", "trade", 7.65, 44.0]
["2026-09-08T18:48:57.062572+00:00", "trade", 7.65, 1.0]
["2026-09-08T18:48:57.063007+00:00", "trade", 7.65, 10.0]
["2026-09-08T18:48:57.063539+00:00", "trade", 7.65, 45.0]
["2026-09-08T18:48:57.070724+00:00", "trade", 7.6502, 248.0]
["2026-09-08T18:48:57.071295+00:00", "trade", 7.6502, 19752.0]
["2026-09-08T18:48:57.072042+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:57.075923+00:00", "trade", 7.65, 20.0]
["2026-09-08T18:48:57.076014+00:00", "trade", 7.65, 3218.0]
["2026-09-08T18:48:57.118476+00:00", "trade", 7.655, 144.0]
["2026-09-08T18:48:57.141063+00:00", "trade", 7.65, 110.0]
["2026-09-08T18:48:57.141064+00:00", "trade", 7.65, 13.0]
["2026-09-08T18:48:57.141066+00:00", "trade", 7.65, 5.0]
["2026-09-08T18:48:57.141067+00:00", "trade", 7.65, 30.0]
["2026-09-08T18:48:57.141071+00:00", "trade", 7.65, 30.0]
["2026-09-08T18:48:57.141071+00:00", "trade", 7.65, 100.0]
["2026-09-08T18:48:57.141072+00:00", "trade", 7.65, 9.0]
["2026-09-08T18:48:57.141535+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:57.141554+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:57.141861+00:00", "trade", 7.65, 2.0]
["2026-09-08T18:48:57.142560+00:00", "trade", 7.65, 2.0]
["2026-09-08T18:48:57.142692+00:00", "trade", 7.65, 5.0]
["2026-09-08T18:48:57.142803+00:00", "trade", 7.65, 53.0]
["2026-09-08T18:48:57.142821+00:00", "trade", 7.65, 17.0]
["2026-09-08T18:48:57.142862+00:00", "trade", 7.65, 10.0]
["2026-09-08T18:48:57.143503+00:00", "trade", 7.65, 10.0]
["2026-09-08T18:48:57.144105+00:00", "trade", 7.65, 50.0]
["2026-09-08T18:48:57.144526+00:00", "trade", 7.65, 50.0]
["2026-09-08T18:48:57.144592+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:57.145405+00:00", "trade", 7.65, 50.0]
["2026-09-08T18:48:57.146817+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:57.152982+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:57.164856+00:00", "trade", 7.65, 1.0]
["2026-09-08T18:48:57.175406+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:57.185622+00:00", "trade", 7.6501, 346.0]
["2026-09-08T18:48:57.188798+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:57.201812+00:00", "trade", 7.6523, 60.0]
["2026-09-08T18:48:57.401376+00:00", "trade", 7.655, 100.0]
["2026-09-08T18:48:57.525556+00:00", "trade", 7.655, 140.0]
["2026-09-08T18:48:57.586494+00:00", "trade", 7.65, 6.0]
["2026-09-08T18:48:57.586502+00:00", "trade", 7.65, 2.0]
["2026-09-08T18:48:57.586733+00:00", "trade", 7.65, 100.0]
["2026-09-08T18:48:57.586753+00:00", "trade", 7.65, 1600.0]
["2026-09-08T18:48:57.586760+00:00", "trade", 7.65, 6.0]
["2026-09-08T18:48:57.586788+00:00", "trade", 7.65, 2.0]
["2026-09-08T18:48:57.816437+00:00", "trade", 7.6584, 300.0]
["2026-09-08T18:48:57.831425+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:57.897633+00:00", "trade", 7.6501, 287.0]
["2026-09-08T18:48:57.898082+00:00", "trade", 7.6569, 1.0]
["2026-09-08T18:48:58.071121+00:00", "trade", 7.65, 41.0]
["2026-09-08T18:48:58.071123+00:00", "trade", 7.65, 131.0]
["2026-09-08T18:48:58.071124+00:00", "trade", 7.65, 200.0]
["2026-09-08T18:48:58.071126+00:00", "trade", 7.65, 3.0]
["2026-09-08T18:48:58.071128+00:00", "trade", 7.65, 40.0]
["2026-09-08T18:48:58.071130+00:00", "trade", 7.65, 20.0]
["2026-09-08T18:48:58.071132+00:00", "trade", 7.65, 5.0]
["2026-09-08T18:48:58.071132+00:00", "trade", 7.65, 50.0]
["2026-09-08T18:48:58.071136+00:00", "trade", 7.65, 700.0]
["2026-09-08T18:48:58.071136+00:00", "trade", 7.65, 30.0]
["2026-09-08T18:48:58.071141+00:00", "trade", 7.65, 1.0]
["2026-09-08T18:48:58.071144+00:00", "trade", 7.65, 100.0]
["2026-09-08T18:48:58.071144+00:00", "trade", 7.65, 5.0]
["2026-09-08T18:48:58.071144+00:00", "trade", 7.65, 20.0]
["2026-09-08T18:48:58.071147+00:00", "trade", 7.65, 8.0]
["2026-09-08T18:48:58.071150+00:00", "trade", 7.65, 10.0]
["2026-09-08T18:48:58.071152+00:00", "trade", 7.65, 50.0]
["2026-09-08T18:48:58.071155+00:00", "trade", 7.65, 400.0]
["2026-09-08T18:48:58.071155+00:00", "trade", 7.65, 600.0]
["2026-09-08T18:48:58.071157+00:00", "trade", 7.65, 2000.0]
["2026-09-08T18:48:58.071160+00:00", "trade", 7.65, 15.0]
["2026-09-08T18:48:58.071162+00:00", "trade", 7.65, 10.0]
["2026-09-08T18:48:58.071162+00:00", "trade", 7.65, 250.0]
["2026-09-08T18:48:58.071164+00:00", "trade", 7.65, 1.0]
["2026-09-08T18:48:58.071167+00:00", "trade", 7.65, 300.0]
["2026-09-08T18:48:58.071169+00:00", "trade", 7.65, 25.0]
["2026-09-08T18:48:58.071171+00:00", "trade", 7.65, 200.0]
["2026-09-08T18:48:58.071171+00:00", "trade", 7.65, 100.0]
["2026-09-08T18:48:58.071173+00:00", "trade", 7.65, 13.0]
["2026-09-08T18:48:58.071176+00:00", "trade", 7.65, 5000.0]
["2026-09-08T18:48:58.071179+00:00", "trade", 7.65, 100.0]
["2026-09-08T18:48:58.071179+00:00", "trade", 7.65, 150.0]
["2026-09-08T18:48:58.071180+00:00", "trade", 7.65, 10.0]
["2026-09-08T18:48:58.071182+00:00", "trade", 7.65, 1.0]
["2026-09-08T18:48:58.071186+00:00", "trade", 7.65, 25.0]
["2026-09-08T18:48:58.071188+00:00", "trade", 7.65, 500.0]
["2026-09-08T18:48:58.071188+00:00", "trade", 7.65, 500.0]
["2026-09-08T18:48:58.071189+00:00", "trade", 7.65, 270.0]
["2026-09-08T18:48:58.071192+00:00", "trade", 7.65, 300.0]
["2026-09-08T18:48:58.071195+00:00", "trade", 7.65, 5.0]
["2026-09-08T18:48:58.071195+00:00", "trade", 7.65, 26.0]
["2026-09-08T18:48:58.071196+00:00", "trade", 7.65, 40.0]
["2026-09-08T18:48:58.071198+00:00", "trade", 7.65, 25.0]
["2026-09-08T18:48:58.071203+00:00", "trade", 7.65, 150.0]
["2026-09-08T18:48:58.071203+00:00", "trade", 7.65, 1.0]
["2026-09-08T18:48:58.071204+00:00", "trade", 7.65, 50.0]
["2026-09-08T18:48:58.071205+00:00", "trade", 7.65, 10.0]
["2026-09-08T18:48:58.071211+00:00", "trade", 7.65, 5.0]
["2026-09-08T18:48:58.071211+00:00", "trade", 7.65, 100.0]
["2026-09-08T18:48:58.071211+00:00", "trade", 7.65, 2.0]
["2026-09-08T18:48:58.071212+00:00", "trade", 7.65, 3.0]
["2026-09-08T18:48:58.071220+00:00", "trade", 7.65, 50.0]
["2026-09-08T18:48:58.071220+00:00", "trade", 7.65, 100.0]
["2026-09-08T18:48:58.071220+00:00", "trade", 7.65, 100.0]
["2026-09-08T18:48:58.071220+00:00", "trade", 7.65, 30.0]
["2026-09-08T18:48:58.071226+00:00", "trade", 7.65, 8.0]
["2026-09-08T18:48:58.071228+00:00", "trade", 7.65, 100.0]
["2026-09-08T18:48:58.071228+00:00", "trade", 7.65, 25.0]
["2026-09-08T18:48:58.071228+00:00", "trade", 7.65, 100.0]
["2026-09-08T18:48:58.071233+00:00", "trade", 7.65, 15.0]
["2026-09-08T18:48:58.071235+00:00", "trade", 7.65, 74.0]
["2026-09-08T18:48:58.071246+00:00", "trade", 7.65, 100.0]
["2026-09-08T18:48:58.071250+00:00", "trade", 7.65, 50.0]
["2026-09-08T18:48:58.071251+00:00", "trade", 7.65, 100.0]
["2026-09-08T18:48:58.071257+00:00", "trade", 7.65, 20.0]
["2026-09-08T18:48:58.071260+00:00", "trade", 7.65, 18.0]
["2026-09-08T18:48:58.071261+00:00", "trade", 7.65, 9.0]
["2026-09-08T18:48:58.071263+00:00", "trade", 7.65, 43.0]
["2026-09-08T18:48:58.071264+00:00", "trade", 7.65, 100.0]
["2026-09-08T18:48:58.071266+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:58.071268+00:00", "trade", 7.65, 200.0]
["2026-09-08T18:48:58.071270+00:00", "trade", 7.65, 15.0]
["2026-09-08T18:48:58.071275+00:00", "trade", 7.65, 1000.0]
["2026-09-08T18:48:58.071282+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:58.071283+00:00", "trade", 7.65, 5000.0]
["2026-09-08T18:48:58.071283+00:00", "trade", 7.65, 5000.0]
["2026-09-08T18:48:58.071287+00:00", "trade", 7.65, 25.0]
["2026-09-08T18:48:58.071287+00:00", "trade", 7.65, 25.0]
["2026-09-08T18:48:58.071287+00:00", "trade", 7.65, 100.0]
["2026-09-08T18:48:58.071287+00:00", "trade", 7.65, 2.0]
["2026-09-08T18:48:58.071289+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:58.071295+00:00", "trade", 7.65, 20.0]
["2026-09-08T18:48:58.071296+00:00", "trade", 7.65, 11.0]
["2026-09-08T18:48:58.071296+00:00", "trade", 7.65, 2000.0]
["2026-09-08T18:48:58.071296+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:58.071301+00:00", "trade", 7.65, 10.0]
["2026-09-08T18:48:58.071302+00:00", "trade", 7.65, 25.0]
["2026-09-08T18:48:58.071306+00:00", "trade", 7.65, 145.0]
["2026-09-08T18:48:58.071313+00:00", "trade", 7.65, 100.0]
["2026-09-08T18:48:58.071314+00:00", "trade", 7.65, 92.0]
["2026-09-08T18:48:58.071315+00:00", "trade", 7.65, 4.0]
["2026-09-08T18:48:58.071321+00:00", "trade", 7.65, 100.0]
["2026-09-08T18:48:58.071326+00:00", "trade", 7.65, 300.0]
["2026-09-08T18:48:58.071328+00:00", "trade", 7.65, 10.0]
["2026-09-08T18:48:58.071335+00:00", "trade", 7.65, 1000.0]
["2026-09-08T18:48:58.071342+00:00", "trade", 7.65, 25.0]
["2026-09-08T18:48:58.071343+00:00", "trade", 7.65, 5.0]
["2026-09-08T18:48:58.071351+00:00", "trade", 7.65, 100.0]
["2026-09-08T18:48:58.071351+00:00", "trade", 7.65, 138.0]
["2026-09-08T18:48:58.071351+00:00", "trade", 7.65, 389.0]
["2026-09-08T18:48:58.071357+00:00", "trade", 7.65, 200.0]
["2026-09-08T18:48:58.071365+00:00", "trade", 7.65, 92.0]
["2026-09-08T18:48:58.071369+00:00", "trade", 7.65, 400.0]
["2026-09-08T18:48:58.071371+00:00", "trade", 7.65, 1200.0]
["2026-09-08T18:48:58.071377+00:00", "trade", 7.65, 100.0]
["2026-09-08T18:48:58.071379+00:00", "trade", 7.65, 1000.0]
["2026-09-08T18:48:58.071383+00:00", "trade", 7.65, 5.0]
["2026-09-08T18:48:58.071389+00:00", "trade", 7.65, 10.0]
["2026-09-08T18:48:58.071391+00:00", "trade", 7.65, 10.0]
["2026-09-08T18:48:58.071391+00:00", "trade", 7.65, 200.0]
["2026-09-08T18:48:58.071391+00:00", "trade", 7.65, 8.0]
["2026-09-08T18:48:58.071391+00:00", "trade", 7.65, 168.0]
["2026-09-08T18:48:58.071398+00:00", "trade", 7.65, 10.0]
["2026-09-08T18:48:58.071405+00:00", "trade", 7.65, 7.0]
["2026-09-08T18:48:58.071406+00:00", "trade", 7.65, 22.0]
["2026-09-08T18:48:58.071410+00:00", "trade", 7.65, 1.0]
["2026-09-08T18:48:58.071413+00:00", "trade", 7.65, 2455.0]
["2026-09-08T18:48:58.071415+00:00", "trade", 7.65, 500.0]
["2026-09-08T18:48:58.071415+00:00", "trade", 7.65, 5.0]
["2026-09-08T18:48:58.071419+00:00", "trade", 7.65, 2.0]
["2026-09-08T18:48:58.071420+00:00", "trade", 7.65, 2.0]
["2026-09-08T18:48:58.071421+00:00", "trade", 7.65, 1.0]
["2026-09-08T18:48:58.071423+00:00", "trade", 7.65, 26.0]
["2026-09-08T18:48:58.071427+00:00", "trade", 7.65, 10.0]
["2026-09-08T18:48:58.071428+00:00", "trade", 7.65, 1500.0]
["2026-09-08T18:48:58.071430+00:00", "trade", 7.65, 1500.0]
["2026-09-08T18:48:58.071431+00:00", "trade", 7.65, 50.0]
["2026-09-08T18:48:58.071435+00:00", "trade", 7.65, 200.0]
["2026-09-08T18:48:58.071435+00:00", "trade", 7.65, 1000.0]
["2026-09-08T18:48:58.071437+00:00", "trade", 7.65, 500.0]
["2026-09-08T18:48:58.071440+00:00", "trade", 7.65, 50.0]
["2026-09-08T18:48:58.071444+00:00", "trade", 7.65, 1.0]
["2026-09-08T18:48:58.071444+00:00", "trade", 7.65, 159.0]
["2026-09-08T18:48:58.071445+00:00", "trade", 7.65, 89.0]
["2026-09-08T18:48:58.071445+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:48:58.071447+00:00", "trade", 7.65, 2.0]
["2026-09-08T18:48:58.071452+00:00", "trade", 7.65, 33.0]
["2026-09-08T18:48:58.071454+00:00", "trade", 7.65, 40.0]
["2026-09-08T18:48:58.071454+00:00", "trade", 7.65, 10.0]
["2026-09-08T18:48:58.071454+00:00", "trade", 7.65, 39.0]
["2026-09-08T18:48:58.071458+00:00", "trade", 7.65, 1.0]
["2026-09-08T18:48:58.071460+00:00", "trade", 7.65, 3317.0]
["2026-09-08T18:48:58.071462+00:00", "trade", 7.65, 10.0]
["2026-09-08T18:48:58.071462+00:00", "trade", 7.65, 50.0]
["2026-09-08T18:48:58.071462+00:00", "quote", 7.65, 7.65]
["2026-09-08T18:48:58.071464+00:00", "trade", 7.65, 14.0]
["2026-09-08T18:48:58.071467+00:00", "trade", 7.65, 100.0]
["2026-09-08T18:48:58.071470+00:00", "trade", 7.65, 1.0]
["2026-09-08T18:48:58.071470+00:00", "trade", 7.65, 100.0]
["2026-09-08T18:48:58.071470+00:00", "quote", 7.65, 7.65]
["2026-09-08T18:48:58.071471+00:00", "trade", 7.65, 74.0]
["2026-09-08T18:48:58.071494+00:00", "trade", 7.65, 74.0]
["2026-09-08T18:48:58.071532+00:00", "trade", 7.65, 100.0]
["2026-09-08T18:48:58.071608+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:48:58.071671+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:48:58.071697+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:48:58.071705+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:48:58.071819+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:48:58.071829+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:48:58.071837+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:48:58.071846+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:48:58.071853+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:48:58.071874+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:48:58.071896+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:48:58.071897+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:48:58.071925+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:48:58.071932+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:48:58.071934+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:48:58.072030+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:48:58.072124+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:48:58.072274+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:48:58.072289+00:00", "trade", 7.65, 1000.0]
["2026-09-08T18:48:58.072297+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:48:58.072338+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:48:58.072369+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:48:58.072514+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:48:58.073061+00:00", "trade", 7.65, 500.0]
["2026-09-08T18:48:58.073077+00:00", "trade", 7.65, 500.0]
["2026-09-08T18:48:58.073273+00:00", "trade", 7.65, 1000.0]
["2026-09-08T18:48:58.073307+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:48:58.073322+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:48:58.073440+00:00", "trade", 7.65, 1000.0]
["2026-09-08T18:48:58.073566+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:48:58.073598+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:48:58.073617+00:00", "trade", 7.645, 500.0]
["2026-09-08T18:48:58.073618+00:00", "trade", 7.645, 500.0]
["2026-09-08T18:48:58.073895+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:48:58.073920+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:48:58.073939+00:00", "trade", 7.65, 1.0]
["2026-09-08T18:48:58.074095+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:48:58.074379+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:48:58.074389+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:48:58.074886+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:48:58.075132+00:00", "trade", 7.645, 400.0]
["2026-09-08T18:48:58.075148+00:00", "trade", 7.645, 600.0]
["2026-09-08T18:48:58.075184+00:00", "trade", 7.645, 200.0]
["2026-09-08T18:48:58.075257+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:48:58.075271+00:00", "trade", 7.645, 200.0]
["2026-09-08T18:48:58.075490+00:00", "trade", 7.645, 1500.0]
["2026-09-08T18:48:58.075537+00:00", "trade", 7.645, 300.0]
["2026-09-08T18:48:58.075579+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:48:58.075886+00:00", "trade", 7.645, 200.0]
["2026-09-08T18:48:58.076184+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:48:58.076230+00:00", "trade", 7.645, 300.0]
["2026-09-08T18:48:58.076261+00:00", "trade", 7.645, 100.0]
["2026-09-08T18:48:58.076656+00:00", "trade", 7.645, 100.0]
["2026-09-08T18:48:58.077000+00:00", "trade", 7.645, 100.0]
["2026-09-08T18:48:58.077068+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:48:58.079284+00:00", "trade", 7.64, 1.0]
["2026-09-08T18:48:58.080596+00:00", "trade", 7.65, 1760.0]
["2026-09-08T18:48:58.081086+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:48:58.081255+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:48:58.081393+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:48:58.081414+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:48:58.081421+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:48:58.081921+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:48:58.081945+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:48:58.082785+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:48:58.087193+00:00", "trade", 7.65, 15.0]
["2026-09-08T18:48:58.093231+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:48:58.095298+00:00", "trade", 7.65, 1.0]
["2026-09-08T18:48:58.095518+00:00", "trade", 7.65, 1.0]
["2026-09-08T18:48:58.095855+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:48:58.095915+00:00", "trade", 7.65, 1.0]
["2026-09-08T18:48:58.099578+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:48:58.100205+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:48:58.102750+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:48:58.109702+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:48:58.109836+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:48:58.109925+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:48:58.112454+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:48:58.115230+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:48:58.118439+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:48:58.118494+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:48:58.140298+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:48:58.315380+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:48:58.357072+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:48:58.373706+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:48:58.374854+00:00", "trade", 7.645, 100.0]
["2026-09-08T18:48:58.379359+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:48:58.421122+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:48:58.447506+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:48:58.579118+00:00", "trade", 7.6677, 20.0]
["2026-09-08T18:48:58.731938+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:48:58.751671+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:48:58.814387+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:48:58.814748+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:48:58.841555+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:48:58.843197+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:48:58.843629+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:48:58.909973+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:48:58.910687+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:48:58.910731+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:48:58.911156+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:48:58.939002+00:00", "trade", 7.64, 21.0]
["2026-09-08T18:48:58.973977+00:00", "trade", 7.65, 74.0]
["2026-09-08T18:48:59.083902+00:00", "trade", 7.645, 29.0]
["2026-09-08T18:48:59.092187+00:00", "trade", 7.645, 23.0]
["2026-09-08T18:48:59.092442+00:00", "trade", 7.645, 71.0]
["2026-09-08T18:48:59.102916+00:00", "trade", 7.645, 19.0]
["2026-09-08T18:48:59.103239+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:48:59.103267+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:48:59.103690+00:00", "trade", 7.645, 15.0]
["2026-09-08T18:48:59.103736+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:48:59.104895+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:48:59.105648+00:00", "trade", 7.645, 12.0]
["2026-09-08T18:48:59.106039+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:48:59.128871+00:00", "trade", 7.645, 10.0]
["2026-09-08T18:48:59.137503+00:00", "trade", 7.645, 8.0]
["2026-09-08T18:48:59.154055+00:00", "trade", 7.645, 6.0]
["2026-09-08T18:48:59.159544+00:00", "trade", 7.645, 5.0]
["2026-09-08T18:48:59.177910+00:00", "trade", 7.645, 4.0]
["2026-09-08T18:48:59.178866+00:00", "trade", 7.645, 3.0]
["2026-09-08T18:48:59.221349+00:00", "trade", 7.645, 2.0]
["2026-09-08T18:48:59.243441+00:00", "trade", 7.645, 2.0]
["2026-09-08T18:48:59.243759+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:48:59.244282+00:00", "trade", 7.645, 2.0]
["2026-09-08T18:48:59.282240+00:00", "trade", 7.65, 1.0]
["2026-09-08T18:48:59.386394+00:00", "trade", 7.645, 1.0]
["2026-09-08T18:48:59.391293+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:48:59.391296+00:00", "trade", 7.645, 1.0]
["2026-09-08T18:48:59.391345+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:48:59.391385+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:48:59.391393+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:48:59.391876+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:48:59.392536+00:00", "trade", 7.645, 1.0]
["2026-09-08T18:48:59.393394+00:00", "trade", 7.645, 1.0]
["2026-09-08T18:48:59.411168+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:48:59.412181+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:48:59.436784+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:48:59.520134+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:48:59.526634+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:48:59.555280+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:48:59.601554+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:48:59.698397+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:48:59.714305+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:48:59.714643+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:48:59.905050+00:00", "trade", 7.6469, 3.0]
["2026-09-08T18:48:59.906902+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:48:59.920649+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:48:59.941889+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:48:59.942607+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:48:59.960754+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:48:59.961200+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:00.142438+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:00.182036+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:00.283000+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:00.283856+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:00.349985+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:00.352802+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:00.356864+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:00.358326+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:00.359431+00:00", "trade", 7.64, 100.0]
["2026-09-08T18:49:00.359436+00:00", "trade", 7.64, 56.0]
["2026-09-08T18:49:00.359857+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:00.359873+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:00.359904+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:00.362723+00:00", "trade", 7.64, 10.0]
["2026-09-08T18:49:00.363031+00:00", "trade", 7.64, 1.0]
["2026-09-08T18:49:00.363450+00:00", "trade", 7.64, 2.0]
["2026-09-08T18:49:00.363857+00:00", "trade", 7.64, 2.0]
["2026-09-08T18:49:00.364288+00:00", "trade", 7.64, 10.0]
["2026-09-08T18:49:00.364403+00:00", "trade", 7.642, 1400.0]
["2026-09-08T18:49:00.365053+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:00.434301+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:00.444308+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:00.591854+00:00", "trade", 7.64, 2.0]
["2026-09-08T18:49:00.591856+00:00", "trade", 7.64, 1.0]
["2026-09-08T18:49:00.591857+00:00", "trade", 7.64, 29.0]
["2026-09-08T18:49:00.591859+00:00", "trade", 7.64, 5.0]
["2026-09-08T18:49:00.591861+00:00", "trade", 7.64, 20.0]
["2026-09-08T18:49:00.591864+00:00", "trade", 7.64, 40.0]
["2026-09-08T18:49:00.591864+00:00", "trade", 7.64, 50.0]
["2026-09-08T18:49:00.591867+00:00", "trade", 7.64, 5000.0]
["2026-09-08T18:49:00.591869+00:00", "trade", 7.64, 4.0]
["2026-09-08T18:49:00.591873+00:00", "trade", 7.64, 4.0]
["2026-09-08T18:49:00.592463+00:00", "trade", 7.64, 37.0]
["2026-09-08T18:49:00.594515+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:00.604939+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:00.607634+00:00", "trade", 7.64, 2500.0]
["2026-09-08T18:49:00.607641+00:00", "trade", 7.64, 900.0]
["2026-09-08T18:49:00.607645+00:00", "trade", 7.64, 500.0]
["2026-09-08T18:49:00.607649+00:00", "trade", 7.64, 312.0]
["2026-09-08T18:49:00.607693+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:00.627081+00:00", "trade", 7.64, 100.0]
["2026-09-08T18:49:00.627083+00:00", "trade", 7.64, 1.0]
["2026-09-08T18:49:00.627083+00:00", "trade", 7.64, 710.0]
["2026-09-08T18:49:00.627083+00:00", "trade", 7.64, 300.0]
["2026-09-08T18:49:00.627083+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:00.627095+00:00", "trade", 7.64, 22.0]
["2026-09-08T18:49:00.627193+00:00", "trade", 7.64, 58.0]
["2026-09-08T18:49:00.627200+00:00", "trade", 7.64, 100.0]
["2026-09-08T18:49:00.627310+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:00.627458+00:00", "trade", 7.64, 20.0]
["2026-09-08T18:49:00.627597+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:00.630752+00:00", "trade", 7.64, 100.0]
["2026-09-08T18:49:00.631586+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:00.631694+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:00.632288+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:00.635959+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:00.653936+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:00.656724+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:00.659470+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:00.661235+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:00.672074+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:00.688172+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:00.689433+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:00.695205+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:00.695530+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:00.695655+00:00", "trade", 7.64, 200.0]
["2026-09-08T18:49:00.695725+00:00", "quote", 7.64, 7.64]
["2026-09-08T18:49:00.695736+00:00", "quote", 7.64, 7.64]
["2026-09-08T18:49:00.695746+00:00", "quote", 7.64, 7.64]
["2026-09-08T18:49:00.695753+00:00", "quote", 7.64, 7.64]
["2026-09-08T18:49:00.695760+00:00", "quote", 7.64, 7.64]
["2026-09-08T18:49:00.695773+00:00", "quote", 7.64, 7.64]
["2026-09-08T18:49:00.695780+00:00", "quote", 7.64, 7.64]
["2026-09-08T18:49:00.695789+00:00", "quote", 7.64, 7.64]
["2026-09-08T18:49:00.695795+00:00", "quote", 7.64, 7.64]
["2026-09-08T18:49:00.695858+00:00", "quote", 7.64, 7.64]
["2026-09-08T18:49:00.695877+00:00", "quote", 7.64, 7.64]
["2026-09-08T18:49:00.695946+00:00", "quote", 7.64, 7.64]
["2026-09-08T18:49:00.695969+00:00", "quote", 7.64, 7.64]
["2026-09-08T18:49:00.696042+00:00", "quote", 7.64, 7.64]
["2026-09-08T18:49:00.696107+00:00", "quote", 7.63, 7.64]
["2026-09-08T18:49:00.696328+00:00", "quote", 7.63, 7.64]
["2026-09-08T18:49:00.696667+00:00", "quote", 7.63, 7.64]
["2026-09-08T18:49:00.696681+00:00", "quote", 7.63, 7.64]
["2026-09-08T18:49:00.696779+00:00", "quote", 7.63, 7.64]
["2026-09-08T18:49:00.696879+00:00", "quote", 7.63, 7.64]
["2026-09-08T18:49:00.697288+00:00", "quote", 7.63, 7.64]
["2026-09-08T18:49:00.697632+00:00", "quote", 7.63, 7.64]
["2026-09-08T18:49:00.697842+00:00", "trade", 7.64, 500.0]
["2026-09-08T18:49:00.698507+00:00", "trade", 7.64, 500.0]
["2026-09-08T18:49:00.699787+00:00", "trade", 7.63, 10.0]
["2026-09-08T18:49:00.700023+00:00", "trade", 7.63, 1.0]
["2026-09-08T18:49:00.700520+00:00", "trade", 7.63, 100.0]
["2026-09-08T18:49:00.700632+00:00", "trade", 7.64, 500.0]
["2026-09-08T18:49:00.701684+00:00", "trade", 7.63, 17.0]
["2026-09-08T18:49:00.701704+00:00", "quote", 7.63, 7.64]
["2026-09-08T18:49:00.705373+00:00", "trade", 7.64, 75.0]
["2026-09-08T18:49:00.705373+00:00", "trade", 7.64, 185.0]
["2026-09-08T18:49:00.705621+00:00", "quote", 7.63, 7.64]
["2026-09-08T18:49:00.707045+00:00", "quote", 7.63, 7.64]
["2026-09-08T18:49:00.707491+00:00", "quote", 7.63, 7.64]
["2026-09-08T18:49:00.707507+00:00", "quote", 7.63, 7.64]
["2026-09-08T18:49:00.707513+00:00", "quote", 7.63, 7.64]
["2026-09-08T18:49:00.707521+00:00", "quote", 7.63, 7.64]
["2026-09-08T18:49:00.707765+00:00", "quote", 7.63, 7.64]
["2026-09-08T18:49:00.711484+00:00", "quote", 7.63, 7.64]
["2026-09-08T18:49:00.711499+00:00", "quote", 7.63, 7.64]
["2026-09-08T18:49:00.711771+00:00", "quote", 7.63, 7.64]
["2026-09-08T18:49:00.713171+00:00", "quote", 7.63, 7.64]
["2026-09-08T18:49:00.716411+00:00", "trade", 7.63, 139.0]
["2026-09-08T18:49:00.717587+00:00", "trade", 7.63, 1.0]
["2026-09-08T18:49:00.722952+00:00", "trade", 7.635, 1283.0]
["2026-09-08T18:49:00.722971+00:00", "trade", 7.63, 1283.0]
["2026-09-08T18:49:00.723111+00:00", "trade", 7.635, 1235.0]
["2026-09-08T18:49:00.725956+00:00", "trade", 7.64, 1.0]
["2026-09-08T18:49:00.728445+00:00", "quote", 7.63, 7.64]
["2026-09-08T18:49:00.761478+00:00", "quote", 7.63, 7.64]
["2026-09-08T18:49:00.762063+00:00", "quote", 7.63, 7.64]
["2026-09-08T18:49:00.762982+00:00", "quote", 7.63, 7.64]
["2026-09-08T18:49:00.822242+00:00", "quote", 7.63, 7.64]
["2026-09-08T18:49:00.827991+00:00", "trade", 7.635, 4.0]
["2026-09-08T18:49:00.829475+00:00", "quote", 7.63, 7.64]
["2026-09-08T18:49:00.846098+00:00", "quote", 7.63, 7.64]
["2026-09-08T18:49:00.846507+00:00", "quote", 7.63, 7.64]
["2026-09-08T18:49:00.846532+00:00", "quote", 7.63, 7.64]
["2026-09-08T18:49:00.847122+00:00", "quote", 7.63, 7.64]
["2026-09-08T18:49:00.847135+00:00", "quote", 7.63, 7.64]
["2026-09-08T18:49:00.873309+00:00", "trade", 7.635, 100.0]
["2026-09-08T18:49:00.873798+00:00", "trade", 7.635, 1400.0]
["2026-09-08T18:49:00.875049+00:00", "trade", 7.635, 7600.0]
["2026-09-08T18:49:00.876237+00:00", "quote", 7.63, 7.64]
["2026-09-08T18:49:00.908512+00:00", "quote", 7.63, 7.64]
["2026-09-08T18:49:00.958315+00:00", "quote", 7.63, 7.64]
["2026-09-08T18:49:01.017550+00:00", "trade", 7.6653, 100.0]
["2026-09-08T18:49:01.035477+00:00", "quote", 7.63, 7.64]
["2026-09-08T18:49:01.059953+00:00", "quote", 7.63, 7.64]
["2026-09-08T18:49:01.105147+00:00", "quote", 7.63, 7.64]
["2026-09-08T18:49:01.108917+00:00", "quote", 7.63, 7.64]
["2026-09-08T18:49:01.109749+00:00", "trade", 7.64, 200.0]
["2026-09-08T18:49:01.131386+00:00", "trade", 7.64, 400.0]
["2026-09-08T18:49:01.131824+00:00", "quote", 7.63, 7.64]
["2026-09-08T18:49:01.132136+00:00", "quote", 7.63, 7.64]
["2026-09-08T18:49:01.136859+00:00", "quote", 7.63, 7.64]
["2026-09-08T18:49:01.147039+00:00", "trade", 7.6323, 20.0]
["2026-09-08T18:49:01.243897+00:00", "quote", 7.63, 7.64]
["2026-09-08T18:49:01.244230+00:00", "quote", 7.63, 7.64]
["2026-09-08T18:49:01.278943+00:00", "trade", 7.635, 300.0]
["2026-09-08T18:49:01.307605+00:00", "quote", 7.63, 7.64]
["2026-09-08T18:49:01.335229+00:00", "trade", 7.64, 200.0]
["2026-09-08T18:49:01.335231+00:00", "trade", 7.64, 558.0]
["2026-09-08T18:49:01.335236+00:00", "trade", 7.64, 200.0]
["2026-09-08T18:49:01.335236+00:00", "trade", 7.64, 400.0]
["2026-09-08T18:49:01.335237+00:00", "trade", 7.64, 1700.0]
["2026-09-08T18:49:01.335271+00:00", "quote", 7.63, 7.64]
["2026-09-08T18:49:01.335278+00:00", "quote", 7.63, 7.64]
["2026-09-08T18:49:01.335284+00:00", "quote", 7.63, 7.64]
["2026-09-08T18:49:01.335291+00:00", "quote", 7.63, 7.64]
["2026-09-08T18:49:01.335298+00:00", "quote", 7.63, 7.64]
["2026-09-08T18:49:01.335305+00:00", "quote", 7.63, 7.64]
["2026-09-08T18:49:01.335311+00:00", "quote", 7.63, 7.64]
["2026-09-08T18:49:01.335318+00:00", "quote", 7.63, 7.64]
["2026-09-08T18:49:01.335324+00:00", "quote", 7.63, 7.64]
["2026-09-08T18:49:01.335339+00:00", "quote", 7.63, 7.64]
["2026-09-08T18:49:01.335351+00:00", "quote", 7.63, 7.64]
["2026-09-08T18:49:01.335454+00:00", "trade", 7.64, 200.0]
["2026-09-08T18:49:01.335531+00:00", "quote", 7.63, 7.64]
["2026-09-08T18:49:01.335584+00:00", "quote", 7.63, 7.64]
["2026-09-08T18:49:01.335715+00:00", "trade", 7.64, 6.0]
["2026-09-08T18:49:01.335751+00:00", "quote", 7.63, 7.64]
["2026-09-08T18:49:01.335791+00:00", "quote", 7.63, 7.64]
["2026-09-08T18:49:01.335797+00:00", "trade", 7.64, 923.0]
["2026-09-08T18:49:01.335834+00:00", "trade", 7.64, 100.0]
["2026-09-08T18:49:01.335845+00:00", "trade", 7.64, 100.0]
["2026-09-08T18:49:01.335852+00:00", "trade", 7.64, 100.0]
["2026-09-08T18:49:01.335852+00:00", "trade", 7.64, 20.0]
["2026-09-08T18:49:01.335852+00:00", "trade", 7.64, 100.0]
["2026-09-08T18:49:01.335883+00:00", "quote", 7.63, 7.64]
["2026-09-08T18:49:01.335924+00:00", "quote", 7.63, 7.64]
["2026-09-08T18:49:01.335937+00:00", "quote", 7.63, 7.64]
["2026-09-08T18:49:01.335952+00:00", "quote", 7.63, 7.64]
["2026-09-08T18:49:01.335988+00:00", "trade", 7.64, 6.0]
["2026-09-08T18:49:01.335988+00:00", "quote", 7.63, 7.64]
["2026-09-08T18:49:01.335990+00:00", "trade", 7.64, 1400.0]
["2026-09-08T18:49:01.335992+00:00", "trade", 7.64, 100.0]
["2026-09-08T18:49:01.335993+00:00", "trade", 7.64, 400.0]
["2026-09-08T18:49:01.335995+00:00", "quote", 7.63, 7.64]
["2026-09-08T18:49:01.335996+00:00", "trade", 7.64, 100.0]
["2026-09-08T18:49:01.335997+00:00", "trade", 7.64, 100.0]
["2026-09-08T18:49:01.336009+00:00", "quote", 7.63, 7.64]
["2026-09-08T18:49:01.336024+00:00", "quote", 7.63, 7.64]
["2026-09-08T18:49:01.336031+00:00", "quote", 7.63, 7.64]
["2026-09-08T18:49:01.336040+00:00", "quote", 7.63, 7.64]
["2026-09-08T18:49:01.336053+00:00", "quote", 7.63, 7.64]
["2026-09-08T18:49:01.336264+00:00", "trade", 7.64, 100.0]
["2026-09-08T18:49:01.336267+00:00", "trade", 7.64, 222.0]
["2026-09-08T18:49:01.336268+00:00", "trade", 7.64, 100.0]
["2026-09-08T18:49:01.336268+00:00", "quote", 7.63, 7.64]
["2026-09-08T18:49:01.336271+00:00", "trade", 7.64, 300.0]
["2026-09-08T18:49:01.336273+00:00", "trade", 7.64, 1352.0]
["2026-09-08T18:49:01.336275+00:00", "trade", 7.64, 100.0]
["2026-09-08T18:49:01.336276+00:00", "trade", 7.64, 500.0]
["2026-09-08T18:49:01.336276+00:00", "quote", 7.63, 7.64]
["2026-09-08T18:49:01.336299+00:00", "trade", 7.64, 660.0]
["2026-09-08T18:49:01.336299+00:00", "trade", 7.64, 100.0]
["2026-09-08T18:49:01.336306+00:00", "quote", 7.63, 7.64]
["2026-09-08T18:49:01.336374+00:00", "trade", 7.64, 200.0]
["2026-09-08T18:49:01.336374+00:00", "trade", 7.64, 33.0]
["2026-09-08T18:49:01.336542+00:00", "trade", 7.64, 200.0]
["2026-09-08T18:49:01.336543+00:00", "quote", 7.63, 7.64]
["2026-09-08T18:49:01.336581+00:00", "quote", 7.63, 7.64]
["2026-09-08T18:49:01.336599+00:00", "quote", 7.63, 7.64]
["2026-09-08T18:49:01.336613+00:00", "quote", 7.63, 7.64]
["2026-09-08T18:49:01.336624+00:00", "quote", 7.64, 7.64]
["2026-09-08T18:49:01.336637+00:00", "quote", 7.64, 7.64]
["2026-09-08T18:49:01.336749+00:00", "quote", 7.64, 7.64]
["2026-09-08T18:49:01.336755+00:00", "quote", 7.64, 7.64]
["2026-09-08T18:49:01.336766+00:00", "quote", 7.64, 7.64]
["2026-09-08T18:49:01.336776+00:00", "quote", 7.64, 7.64]
["2026-09-08T18:49:01.336797+00:00", "quote", 7.64, 7.64]
["2026-09-08T18:49:01.336806+00:00", "quote", 7.64, 7.64]
["2026-09-08T18:49:01.336831+00:00", "trade", 7.64, 100.0]
["2026-09-08T18:49:01.336851+00:00", "quote", 7.64, 7.64]
["2026-09-08T18:49:01.336881+00:00", "trade", 7.64, 100.0]
["2026-09-08T18:49:01.336893+00:00", "quote", 7.64, 7.64]
["2026-09-08T18:49:01.336919+00:00", "quote", 7.64, 7.64]
["2026-09-08T18:49:01.336925+00:00", "quote", 7.64, 7.64]
["2026-09-08T18:49:01.336939+00:00", "quote", 7.64, 7.64]
["2026-09-08T18:49:01.336950+00:00", "quote", 7.64, 7.64]
["2026-09-08T18:49:01.336993+00:00", "quote", 7.64, 7.64]
["2026-09-08T18:49:01.337031+00:00", "trade", 7.64, 100.0]
["2026-09-08T18:49:01.337039+00:00", "quote", 7.64, 7.64]
["2026-09-08T18:49:01.337076+00:00", "quote", 7.64, 7.64]
["2026-09-08T18:49:01.337140+00:00", "quote", 7.64, 7.64]
["2026-09-08T18:49:01.339138+00:00", "trade", 7.64, 5.0]
["2026-09-08T18:49:01.340852+00:00", "trade", 7.64, 50.0]
["2026-09-08T18:49:01.341420+00:00", "quote", 7.64, 7.64]
["2026-09-08T18:49:01.342775+00:00", "quote", 7.64, 7.64]
["2026-09-08T18:49:01.344438+00:00", "trade", 7.64, 100.0]
["2026-09-08T18:49:01.344941+00:00", "quote", 7.64, 7.64]
["2026-09-08T18:49:01.358133+00:00", "quote", 7.64, 7.64]
["2026-09-08T18:49:01.393802+00:00", "quote", 7.64, 7.64]
["2026-09-08T18:49:01.393808+00:00", "quote", 7.64, 7.64]
["2026-09-08T18:49:01.393816+00:00", "quote", 7.64, 7.64]
["2026-09-08T18:49:01.393822+00:00", "quote", 7.64, 7.64]
["2026-09-08T18:49:01.393830+00:00", "quote", 7.64, 7.64]
["2026-09-08T18:49:01.393837+00:00", "quote", 7.64, 7.64]
["2026-09-08T18:49:01.393844+00:00", "quote", 7.64, 7.64]
["2026-09-08T18:49:01.393858+00:00", "quote", 7.64, 7.64]
["2026-09-08T18:49:01.394062+00:00", "trade", 7.64, 100.0]
["2026-09-08T18:49:01.394066+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:01.394069+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:01.394266+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:01.394394+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:01.394512+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:01.394532+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:01.394538+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:01.394554+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:01.394790+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:01.395039+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:01.395115+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:01.399290+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:01.420251+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:01.425150+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:01.425250+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:01.438933+00:00", "trade", 7.6401, 88.0]
["2026-09-08T18:49:01.455658+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:01.525489+00:00", "trade", 7.65, 9000.0]
["2026-09-08T18:49:01.557471+00:00", "trade", 7.64, 1400.0]
["2026-09-08T18:49:01.594047+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:01.595041+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:01.595101+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:01.595919+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:01.687422+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:01.687484+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:01.693200+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:01.702143+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:01.723519+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:01.723557+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:01.741739+00:00", "trade", 7.6314, 1000.0]
["2026-09-08T18:49:01.751070+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:01.762550+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:01.768691+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:01.818676+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:01.853804+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:01.855524+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:01.910288+00:00", "trade", 7.6401, 1000.0]
["2026-09-08T18:49:02.036650+00:00", "trade", 7.6469, 2.0]
["2026-09-08T18:49:02.082208+00:00", "trade", 7.645, 2.0]
["2026-09-08T18:49:02.120110+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:02.316581+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:02.400517+00:00", "trade", 7.645, 2.0]
["2026-09-08T18:49:02.507664+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:02.539062+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:02.697511+00:00", "trade", 7.6401, 15.0]
["2026-09-08T18:49:02.727187+00:00", "trade", 7.6445, 200.0]
["2026-09-08T18:49:02.953531+00:00", "trade", 7.6519, 10.0]
["2026-09-08T18:49:03.001972+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:03.014550+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:03.016739+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:03.030257+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:03.046827+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:03.066593+00:00", "trade", 7.64, 100.0]
["2026-09-08T18:49:03.066864+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:03.067880+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:03.067890+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:03.068233+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:03.068281+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:03.069890+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:03.070456+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:03.086625+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:03.095308+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:03.138625+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:03.148892+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:03.320250+00:00", "trade", 7.6423, 15.0]
["2026-09-08T18:49:03.349575+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:03.351246+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:03.361379+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:03.374228+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:03.499922+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:03.506926+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:03.509044+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:03.509396+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:03.509863+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:03.511471+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:03.514329+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:03.514368+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:03.578747+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:03.608300+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:03.619732+00:00", "trade", 7.645, 148.0]
["2026-09-08T18:49:03.680445+00:00", "trade", 7.6401, 86.0]
["2026-09-08T18:49:03.681141+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:03.682490+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:03.685513+00:00", "trade", 7.645, 269.0]
["2026-09-08T18:49:03.714673+00:00", "trade", 7.64, 37.0]
["2026-09-08T18:49:03.857808+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:03.858555+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:03.905597+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:03.908235+00:00", "trade", 7.6401, 15.0]
["2026-09-08T18:49:03.940535+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:03.942313+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:03.942954+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:03.959577+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:03.977796+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:03.978135+00:00", "trade", 7.6649, 100.0]
["2026-09-08T18:49:04.135385+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:04.456504+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:04.548745+00:00", "trade", 7.6416, 120.0]
["2026-09-08T18:49:04.601449+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:04.672458+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:04.672785+00:00", "trade", 7.6401, 100.0]
["2026-09-08T18:49:04.684565+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:04.688459+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:04.707438+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:04.720480+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:04.819317+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:04.820233+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:04.839573+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:04.874217+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:04.890347+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:04.922404+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:04.922690+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:04.986089+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:04.987007+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:05.053247+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:05.116297+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:05.118071+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:05.160838+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:05.180685+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:05.186237+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:05.192295+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:05.192679+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:05.193401+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:05.204426+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:05.286924+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:05.307479+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:05.366252+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:05.366268+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:05.366767+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:05.473014+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:05.475111+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:05.475570+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:05.495062+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:05.605411+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:05.606011+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:05.607292+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:05.660910+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:05.683838+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:05.684473+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:05.698643+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:05.718077+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:05.732457+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:05.748098+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:05.859778+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:05.880297+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:05.891315+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:05.911794+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:05.940408+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:05.978334+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:05.986306+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:05.997412+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:06.218466+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:06.399358+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:06.399599+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:06.400448+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:06.634587+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:06.966461+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:07.001604+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:07.017650+00:00", "trade", 7.645, 1250.0]
["2026-09-08T18:49:07.154013+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:07.154473+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:07.154938+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:07.384669+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:07.421108+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:07.421841+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:07.786289+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:08.023602+00:00", "trade", 7.645, 4.0]
["2026-09-08T18:49:08.188572+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:08.190017+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:08.190954+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:08.191374+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:08.216373+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:08.217451+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:08.221337+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:08.222624+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:08.227203+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:08.228269+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:08.233460+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:08.245886+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:08.247156+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:08.249997+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:08.262018+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:08.274887+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:08.333726+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:08.334524+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:08.828306+00:00", "trade", 7.6401, 15.0]
["2026-09-08T18:49:09.408028+00:00", "trade", 7.6423, 15.0]
["2026-09-08T18:49:09.617472+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:09.618270+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:09.618645+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:09.623118+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:09.623331+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:09.623353+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:09.623599+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:09.629457+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:09.637544+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:09.638390+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:09.689238+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:09.689974+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:09.726708+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:09.727581+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:09.771108+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:09.783830+00:00", "trade", 7.645, 4.0]
["2026-09-08T18:49:09.796472+00:00", "trade", 7.645, 100.0]
["2026-09-08T18:49:09.803998+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:09.804745+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:09.813154+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:09.813397+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:09.817452+00:00", "trade", 7.645, 4.0]
["2026-09-08T18:49:09.822246+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:09.823280+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:09.823572+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:09.931715+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:10.026665+00:00", "trade", 7.645, 4.0]
["2026-09-08T18:49:10.035279+00:00", "trade", 7.645, 15.0]
["2026-09-08T18:49:10.040787+00:00", "trade", 7.645, 100.0]
["2026-09-08T18:49:10.129995+00:00", "trade", 7.65, 500.0]
["2026-09-08T18:49:10.168161+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:10.168955+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:10.199323+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:10.199333+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:10.308628+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:10.378023+00:00", "trade", 7.6401, 15.0]
["2026-09-08T18:49:10.399665+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:10.603330+00:00", "trade", 7.64, 50.0]
["2026-09-08T18:49:10.605310+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:10.606496+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:11.130782+00:00", "trade", 7.645, 2.0]
["2026-09-08T18:49:11.289158+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:11.290078+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:11.344591+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:11.345449+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:11.351013+00:00", "trade", 7.645, 6.0]
["2026-09-08T18:49:12.086844+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:12.368645+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:12.372976+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:12.473064+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:12.829236+00:00", "trade", 7.645, 100.0]
["2026-09-08T18:49:12.829936+00:00", "trade", 7.645, 1.0]
["2026-09-08T18:49:12.858511+00:00", "trade", 7.645, 100.0]
["2026-09-08T18:49:13.403255+00:00", "trade", 7.65, 15.0]
["2026-09-08T18:49:13.403663+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:13.403670+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:13.404016+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:13.959702+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:13.964105+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:13.981193+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:13.997496+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:13.997513+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:13.998601+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:14.012608+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:14.013093+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:14.014240+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:14.017160+00:00", "trade", 7.65, 11.0]
["2026-09-08T18:49:14.018470+00:00", "trade", 7.65, 10.0]
["2026-09-08T18:49:14.092570+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:14.093915+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:14.111067+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:14.608108+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:14.609151+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:14.623809+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:14.627328+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:14.659853+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:14.684894+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:14.852334+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:14.853470+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:14.860212+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:14.886425+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:15.006428+00:00", "trade", 7.65, 3.0]
["2026-09-08T18:49:15.007205+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:15.080352+00:00", "trade", 7.6477, 100.0]
["2026-09-08T18:49:15.134581+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:15.214934+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:15.215415+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:15.281113+00:00", "trade", 7.6646, 7.0]
["2026-09-08T18:49:15.673979+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:15.685053+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:15.704593+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:15.838698+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:15.841747+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:15.989045+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:15.997802+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:16.023520+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:16.179032+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:16.180455+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:16.209466+00:00", "trade", 7.65, 1.0]
["2026-09-08T18:49:16.244186+00:00", "trade", 7.645, 5.0]
["2026-09-08T18:49:16.247914+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:16.250694+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:16.271956+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:16.310427+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:16.708379+00:00", "trade", 7.645, 9000.0]
["2026-09-08T18:49:16.709069+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:16.709531+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:16.758007+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:16.758474+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:16.853604+00:00", "trade", 7.6559, 15.0]
["2026-09-08T18:49:16.888748+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:16.920278+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:17.042473+00:00", "trade", 7.645, 100.0]
["2026-09-08T18:49:17.055661+00:00", "trade", 7.65, 100.0]
["2026-09-08T18:49:17.055661+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:17.056529+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:17.061790+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:17.085761+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:17.086216+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:17.323769+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:17.325547+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:17.348150+00:00", "trade", 7.645, 3100.0]
["2026-09-08T18:49:17.348831+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:17.349276+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:17.363861+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:17.395628+00:00", "trade", 7.645, 5900.0]
["2026-09-08T18:49:17.433562+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:17.475236+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:17.478322+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:17.509193+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:17.517322+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:17.535627+00:00", "trade", 7.6434, 2620.0]
["2026-09-08T18:49:17.536315+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:17.542661+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:17.697567+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:17.697605+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:17.761978+00:00", "trade", 7.645, 6.0]
["2026-09-08T18:49:18.032882+00:00", "trade", 7.6638, 1.0]
["2026-09-08T18:49:18.095019+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:18.095026+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:18.104516+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:18.110249+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:18.112997+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:18.114340+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:18.114823+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:18.256048+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:18.256127+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:18.258057+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:18.559493+00:00", "trade", 7.649, 17.0]
["2026-09-08T18:49:18.614764+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:18.614817+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:18.619560+00:00", "trade", 7.65, 100.0]
["2026-09-08T18:49:18.620545+00:00", "trade", 7.65, 200.0]
["2026-09-08T18:49:18.620547+00:00", "trade", 7.65, 2.0]
["2026-09-08T18:49:18.620550+00:00", "trade", 7.65, 120.0]
["2026-09-08T18:49:18.620550+00:00", "trade", 7.65, 100.0]
["2026-09-08T18:49:18.620553+00:00", "trade", 7.65, 400.0]
["2026-09-08T18:49:18.620553+00:00", "trade", 7.65, 64.0]
["2026-09-08T18:49:18.620558+00:00", "trade", 7.65, 400.0]
["2026-09-08T18:49:18.620558+00:00", "trade", 7.65, 1500.0]
["2026-09-08T18:49:18.620560+00:00", "trade", 7.65, 700.0]
["2026-09-08T18:49:18.620561+00:00", "trade", 7.65, 200.0]
["2026-09-08T18:49:18.620566+00:00", "trade", 7.65, 100.0]
["2026-09-08T18:49:18.620566+00:00", "trade", 7.65, 100.0]
["2026-09-08T18:49:18.620608+00:00", "trade", 7.65, 146.0]
["2026-09-08T18:49:18.620651+00:00", "trade", 7.65, 260.0]
["2026-09-08T18:49:18.620652+00:00", "trade", 7.65, 50.0]
["2026-09-08T18:49:18.620653+00:00", "trade", 7.65, 200.0]
["2026-09-08T18:49:18.620654+00:00", "trade", 7.65, 30.0]
["2026-09-08T18:49:18.620655+00:00", "trade", 7.65, 1.0]
["2026-09-08T18:49:18.620657+00:00", "trade", 7.65, 2.0]
["2026-09-08T18:49:18.620659+00:00", "trade", 7.65, 100.0]
["2026-09-08T18:49:18.620666+00:00", "trade", 7.65, 554.0]
["2026-09-08T18:49:18.620718+00:00", "trade", 7.65, 1.0]
["2026-09-08T18:49:18.620731+00:00", "trade", 7.65, 16.0]
["2026-09-08T18:49:18.620737+00:00", "trade", 7.65, 5.0]
["2026-09-08T18:49:18.620741+00:00", "trade", 7.65, 2.0]
["2026-09-08T18:49:18.620753+00:00", "trade", 7.65, 22.0]
["2026-09-08T18:49:18.620755+00:00", "trade", 7.65, 25.0]
["2026-09-08T18:49:18.620760+00:00", "trade", 7.65, 400.0]
["2026-09-08T18:49:18.620760+00:00", "trade", 7.65, 180.0]
["2026-09-08T18:49:18.620760+00:00", "trade", 7.65, 100.0]
["2026-09-08T18:49:18.620762+00:00", "trade", 7.65, 100.0]
["2026-09-08T18:49:18.620767+00:00", "quote", 7.65, 7.65]
["2026-09-08T18:49:18.620769+00:00", "trade", 7.65, 4.0]
["2026-09-08T18:49:18.620769+00:00", "trade", 7.65, 100.0]
["2026-09-08T18:49:18.620769+00:00", "trade", 7.65, 2400.0]
["2026-09-08T18:49:18.620769+00:00", "quote", 7.65, 7.65]
["2026-09-08T18:49:18.620770+00:00", "trade", 7.65, 1100.0]
["2026-09-08T18:49:18.620771+00:00", "trade", 7.65, 77.0]
["2026-09-08T18:49:18.620771+00:00", "quote", 7.65, 7.65]
["2026-09-08T18:49:18.620793+00:00", "trade", 7.65, 100.0]
["2026-09-08T18:49:18.620794+00:00", "quote", 7.65, 7.65]
["2026-09-08T18:49:18.620802+00:00", "quote", 7.65, 7.65]
["2026-09-08T18:49:18.620809+00:00", "quote", 7.65, 7.65]
["2026-09-08T18:49:18.620817+00:00", "quote", 7.65, 7.65]
["2026-09-08T18:49:18.620824+00:00", "quote", 7.65, 7.65]
["2026-09-08T18:49:18.620831+00:00", "quote", 7.65, 7.65]
["2026-09-08T18:49:18.620862+00:00", "quote", 7.65, 7.65]
["2026-09-08T18:49:18.620878+00:00", "quote", 7.65, 7.65]
["2026-09-08T18:49:18.620942+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:18.620989+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:18.621003+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:18.621011+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:18.621058+00:00", "trade", 7.65, 100.0]
["2026-09-08T18:49:18.621064+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:18.621119+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:18.621131+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:18.621137+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:18.621177+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:18.621228+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:18.621235+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:18.621268+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:18.621326+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:18.621342+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:18.621353+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:18.621360+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:18.621416+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:18.621533+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:18.621599+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:18.621836+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:18.621881+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:18.622942+00:00", "trade", 7.65, 100.0]
["2026-09-08T18:49:18.622963+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:18.623276+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:18.623373+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:18.623385+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:18.625501+00:00", "trade", 7.65, 100.0]
["2026-09-08T18:49:18.625810+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:18.625855+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:18.625868+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:18.625879+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:18.625886+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:18.625945+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:18.627140+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:18.627837+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:18.628356+00:00", "trade", 7.6501, 102.0]
["2026-09-08T18:49:18.637359+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:18.643538+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:18.643993+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:18.646295+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:18.696056+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:18.773671+00:00", "trade", 7.655, 4.0]
["2026-09-08T18:49:18.916086+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:19.401979+00:00", "trade", 7.655, 100.0]
["2026-09-08T18:49:19.403255+00:00", "trade", 7.655, 800.0]
["2026-09-08T18:49:19.486761+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:19.488559+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:19.500931+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:19.596534+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:19.647049+00:00", "trade", 7.655, 100.0]
["2026-09-08T18:49:19.647063+00:00", "trade", 7.66, 100.0]
["2026-09-08T18:49:19.672328+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:19.685153+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:19.737168+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:19.865675+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:19.866133+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:19.876850+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:19.877970+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:19.877979+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:19.879736+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:20.020748+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:20.021379+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:20.065258+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:20.232911+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:20.232944+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:20.264981+00:00", "trade", 7.655, 1.0]
["2026-09-08T18:49:20.503509+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:20.505873+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:20.505956+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:20.556942+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:20.581492+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:20.923411+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:20.952971+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:21.046948+00:00", "trade", 7.6557, 100.0]
["2026-09-08T18:49:21.313621+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:21.328293+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:21.336543+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:21.352166+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:21.352623+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:21.625163+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:21.625718+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:21.699074+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:21.740025+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:21.841475+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:21.866000+00:00", "trade", 7.6554, 3.0]
["2026-09-08T18:49:22.118925+00:00", "trade", 7.655, 100.0]
["2026-09-08T18:49:22.315120+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:22.574173+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:22.575376+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:22.575581+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:22.575833+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:22.634499+00:00", "trade", 7.655, 200.0]
["2026-09-08T18:49:22.635181+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:23.063941+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:23.075749+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:23.107147+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:23.107957+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:23.176406+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:23.187669+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:23.188076+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:23.192803+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:23.200419+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:23.384643+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:23.457228+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:23.609719+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:23.610657+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:23.890459+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:23.899176+00:00", "trade", 7.655, 100.0]
["2026-09-08T18:49:23.916551+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:23.917359+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:23.993941+00:00", "trade", 7.655, 100.0]
["2026-09-08T18:49:24.422046+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:24.422088+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:24.426532+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:24.525187+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:24.526526+00:00", "trade", 7.65, 200.0]
["2026-09-08T18:49:24.526663+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:24.526758+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:24.526765+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:24.526782+00:00", "trade", 7.65, 88.0]
["2026-09-08T18:49:24.526797+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:24.526803+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:24.526812+00:00", "trade", 7.65, 600.0]
["2026-09-08T18:49:24.526819+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:24.526822+00:00", "trade", 7.65, 600.0]
["2026-09-08T18:49:24.526826+00:00", "quote", 7.65, 7.65]
["2026-09-08T18:49:24.526827+00:00", "trade", 7.65, 900.0]
["2026-09-08T18:49:24.526832+00:00", "trade", 7.65, 37.0]
["2026-09-08T18:49:24.526835+00:00", "quote", 7.65, 7.65]
["2026-09-08T18:49:24.526842+00:00", "quote", 7.65, 7.65]
["2026-09-08T18:49:24.526850+00:00", "quote", 7.65, 7.65]
["2026-09-08T18:49:24.526856+00:00", "quote", 7.65, 7.65]
["2026-09-08T18:49:24.526864+00:00", "quote", 7.65, 7.65]
["2026-09-08T18:49:24.526870+00:00", "quote", 7.65, 7.65]
["2026-09-08T18:49:24.526873+00:00", "quote", 7.65, 7.65]
["2026-09-08T18:49:24.526877+00:00", "quote", 7.65, 7.65]
["2026-09-08T18:49:24.526884+00:00", "quote", 7.65, 7.65]
["2026-09-08T18:49:24.526890+00:00", "quote", 7.65, 7.65]
["2026-09-08T18:49:24.526897+00:00", "quote", 7.65, 7.65]
["2026-09-08T18:49:24.526898+00:00", "trade", 7.65, 100.0]
["2026-09-08T18:49:24.526900+00:00", "trade", 7.65, 700.0]
["2026-09-08T18:49:24.526900+00:00", "trade", 7.65, 100.0]
["2026-09-08T18:49:24.526902+00:00", "quote", 7.65, 7.65]
["2026-09-08T18:49:24.526904+00:00", "quote", 7.65, 7.65]
["2026-09-08T18:49:24.526910+00:00", "quote", 7.65, 7.65]
["2026-09-08T18:49:24.526916+00:00", "quote", 7.65, 7.65]
["2026-09-08T18:49:24.526931+00:00", "quote", 7.65, 7.65]
["2026-09-08T18:49:24.526938+00:00", "quote", 7.65, 7.65]
["2026-09-08T18:49:24.526944+00:00", "quote", 7.65, 7.65]
["2026-09-08T18:49:24.526950+00:00", "quote", 7.65, 7.65]
["2026-09-08T18:49:24.526957+00:00", "quote", 7.65, 7.65]
["2026-09-08T18:49:24.527025+00:00", "quote", 7.65, 7.65]
["2026-09-08T18:49:24.527055+00:00", "quote", 7.65, 7.65]
["2026-09-08T18:49:24.527089+00:00", "quote", 7.65, 7.65]
["2026-09-08T18:49:24.527097+00:00", "quote", 7.65, 7.65]
["2026-09-08T18:49:24.527106+00:00", "quote", 7.65, 7.65]
["2026-09-08T18:49:24.527112+00:00", "quote", 7.65, 7.65]
["2026-09-08T18:49:24.527120+00:00", "trade", 7.65, 12.0]
["2026-09-08T18:49:24.527120+00:00", "quote", 7.65, 7.65]
["2026-09-08T18:49:24.527126+00:00", "quote", 7.65, 7.65]
["2026-09-08T18:49:24.527127+00:00", "trade", 7.65, 100.0]
["2026-09-08T18:49:24.527132+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:24.527185+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:24.527192+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:24.527201+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:24.527207+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:24.527287+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:24.527337+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:24.527345+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:24.527430+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:24.527440+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:24.527449+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:24.527471+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:24.527545+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:24.527646+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:24.527675+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:24.527721+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:24.527795+00:00", "trade", 7.645, 163.0]
["2026-09-08T18:49:24.527982+00:00", "trade", 7.65, 25.0]
["2026-09-08T18:49:24.528050+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:24.528078+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:24.528102+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:24.528330+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:24.528358+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:24.528751+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:24.528988+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:24.529034+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:24.529792+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:24.530908+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:24.532009+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:24.535448+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:24.558347+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:24.558683+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:24.587403+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:24.822361+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:25.185981+00:00", "trade", 7.6477, 25.0]
["2026-09-08T18:49:25.278964+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:25.516157+00:00", "trade", 7.645, 4.0]
["2026-09-08T18:49:25.588147+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:25.589980+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:25.660817+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:25.699454+00:00", "trade", 7.6631, 4.0]
["2026-09-08T18:49:25.756697+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:25.757937+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:25.828612+00:00", "trade", 7.6477, 50.0]
["2026-09-08T18:49:26.096587+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:26.097055+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:26.098652+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:26.098940+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:26.187002+00:00", "trade", 7.645, 9000.0]
["2026-09-08T18:49:26.216144+00:00", "trade", 7.645, 9000.0]
["2026-09-08T18:49:26.293152+00:00", "trade", 7.65, 25.0]
["2026-09-08T18:49:26.301358+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:26.393819+00:00", "trade", 7.65, 63.0]
["2026-09-08T18:49:26.399484+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:26.427936+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:26.494222+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:26.494891+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:26.539499+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:26.579551+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:26.631352+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:26.641286+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:26.716414+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:26.754164+00:00", "trade", 7.648, 1.0]
["2026-09-08T18:49:26.862055+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:26.863774+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:26.864511+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:26.864924+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:26.864958+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:26.864972+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:26.867392+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:26.867434+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:26.869286+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:26.873554+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:26.895909+00:00", "trade", 7.645, 10.0]
["2026-09-08T18:49:26.895918+00:00", "trade", 7.64, 10.0]
["2026-09-08T18:49:26.895943+00:00", "trade", 7.645, 25.0]
["2026-09-08T18:49:26.895959+00:00", "trade", 7.64, 25.0]
["2026-09-08T18:49:26.896114+00:00", "trade", 7.645, 715.0]
["2026-09-08T18:49:26.896791+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:26.922165+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:26.922620+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:26.948540+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:27.133258+00:00", "trade", 7.6499, 80.0]
["2026-09-08T18:49:27.324268+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:27.324464+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:27.326408+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:27.326728+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:27.327960+00:00", "trade", 7.65, 500.0]
["2026-09-08T18:49:27.328623+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:27.328635+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:27.328644+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:27.328664+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:27.329773+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:27.330009+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:27.369813+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:27.370488+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:27.371332+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:27.465426+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:27.477312+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:27.632092+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:27.641898+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:27.641929+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:27.642619+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:27.668258+00:00", "trade", 7.65, 63.0]
["2026-09-08T18:49:27.681810+00:00", "trade", 7.6499, 1.0]
["2026-09-08T18:49:27.757924+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:27.782315+00:00", "trade", 7.6477, 1.0]
["2026-09-08T18:49:27.803338+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:27.806851+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:27.867632+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:28.142165+00:00", "trade", 7.65, 12.0]
["2026-09-08T18:49:28.142360+00:00", "trade", 7.65, 13.0]
["2026-09-08T18:49:28.142687+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:28.142721+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:28.184764+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:28.209664+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:28.248816+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:28.632122+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:28.632984+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:28.688256+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:28.688584+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:28.750584+00:00", "trade", 7.6499, 8000.0]
["2026-09-08T18:49:29.004796+00:00", "trade", 7.65, 35.0]
["2026-09-08T18:49:29.032448+00:00", "trade", 7.65, 188.0]
["2026-09-08T18:49:29.032453+00:00", "trade", 7.65, 400.0]
["2026-09-08T18:49:29.032908+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:29.032920+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:29.059383+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:29.106475+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:29.185895+00:00", "trade", 7.645, 100.0]
["2026-09-08T18:49:29.253260+00:00", "trade", 7.65, 25.0]
["2026-09-08T18:49:29.423391+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:29.423412+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:29.425042+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:29.425940+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:29.675976+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:29.676469+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:29.677082+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:29.685566+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:29.687328+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:29.830326+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:29.830391+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:29.961540+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:30.035432+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:30.049856+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:30.069682+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:30.173752+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:30.226117+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:30.366809+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:30.368709+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:30.370579+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:30.633001+00:00", "trade", 7.65, 100.0]
["2026-09-08T18:49:30.652244+00:00", "trade", 7.65, 2200.0]
["2026-09-08T18:49:30.652252+00:00", "trade", 7.65, 159.0]
["2026-09-08T18:49:30.652253+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:30.652435+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:30.652487+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:30.652712+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:30.653207+00:00", "trade", 7.65, 100.0]
["2026-09-08T18:49:30.657095+00:00", "trade", 7.65, 100.0]
["2026-09-08T18:49:30.675239+00:00", "trade", 7.6499, 1100.0]
["2026-09-08T18:49:30.702715+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:30.772483+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:30.773744+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:30.807308+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:30.823472+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:30.841370+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:31.187443+00:00", "trade", 7.645, 6.0]
["2026-09-08T18:49:31.217380+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:31.242722+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:31.390633+00:00", "trade", 7.6499, 3000.0]
["2026-09-08T18:49:31.472177+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:31.780363+00:00", "trade", 7.6499, 2500.0]
["2026-09-08T18:49:31.946999+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:32.183147+00:00", "trade", 7.65, 100.0]
["2026-09-08T18:49:32.183923+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:32.183930+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:32.300567+00:00", "trade", 7.65, 100.0]
["2026-09-08T18:49:32.300568+00:00", "trade", 7.65, 300.0]
["2026-09-08T18:49:32.300621+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:32.300628+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:32.300634+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:32.300640+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:32.300646+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:32.300662+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:49:32.300669+00:00", "quote", 7.65, 7.65]
["2026-09-08T18:49:32.300671+00:00", "trade", 7.65, 4.0]
["2026-09-08T18:49:32.300673+00:00", "trade", 7.65, 512.0]
["2026-09-08T18:49:32.300674+00:00", "trade", 7.65, 100.0]
["2026-09-08T18:49:32.300676+00:00", "quote", 7.65, 7.65]
["2026-09-08T18:49:32.300681+00:00", "trade", 7.65, 12.0]
["2026-09-08T18:49:32.300683+00:00", "quote", 7.65, 7.65]
["2026-09-08T18:49:32.300690+00:00", "quote", 7.65, 7.65]
["2026-09-08T18:49:32.300697+00:00", "quote", 7.65, 7.65]
["2026-09-08T18:49:32.300704+00:00", "quote", 7.65, 7.65]
["2026-09-08T18:49:32.300711+00:00", "quote", 7.65, 7.65]
["2026-09-08T18:49:32.300717+00:00", "quote", 7.65, 7.65]
["2026-09-08T18:49:32.300724+00:00", "quote", 7.65, 7.65]
["2026-09-08T18:49:32.300733+00:00", "quote", 7.65, 7.65]
["2026-09-08T18:49:32.300746+00:00", "trade", 7.65, 100.0]
["2026-09-08T18:49:32.300746+00:00", "quote", 7.65, 7.65]
["2026-09-08T18:49:32.300752+00:00", "trade", 7.65, 300.0]
["2026-09-08T18:49:32.300754+00:00", "quote", 7.65, 7.65]
["2026-09-08T18:49:32.300768+00:00", "quote", 7.65, 7.65]
["2026-09-08T18:49:32.300775+00:00", "quote", 7.65, 7.65]
["2026-09-08T18:49:32.300783+00:00", "quote", 7.65, 7.65]
["2026-09-08T18:49:32.300790+00:00", "quote", 7.65, 7.65]
["2026-09-08T18:49:32.300797+00:00", "quote", 7.65, 7.65]
["2026-09-08T18:49:32.300805+00:00", "quote", 7.65, 7.65]
["2026-09-08T18:49:32.300812+00:00", "quote", 7.65, 7.65]
["2026-09-08T18:49:32.300818+00:00", "quote", 7.65, 7.65]
["2026-09-08T18:49:32.300845+00:00", "quote", 7.65, 7.65]
["2026-09-08T18:49:32.300848+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:32.300871+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:32.301209+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:32.301234+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:32.301288+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:32.301374+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:32.302637+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:32.302696+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:32.302720+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:32.303481+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:32.303535+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:32.305440+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:32.305519+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:32.305658+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:32.305996+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:32.332315+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:32.332779+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:32.382714+00:00", "trade", 7.6545, 5000.0]
["2026-09-08T18:49:32.423874+00:00", "trade", 7.655, 9000.0]
["2026-09-08T18:49:32.439810+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:32.459946+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:32.517460+00:00", "trade", 7.6486, 8.0]
["2026-09-08T18:49:32.578797+00:00", "trade", 7.66, 100.0]
["2026-09-08T18:49:32.579571+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:32.597500+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:32.681949+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:32.682405+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:32.839552+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:32.936214+00:00", "trade", 7.65, 11.0]
["2026-09-08T18:49:33.231135+00:00", "trade", 7.65, 7800.0]
["2026-09-08T18:49:33.266826+00:00", "trade", 7.6617, 1.0]
["2026-09-08T18:49:33.773358+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:33.773449+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:33.773918+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:33.833143+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:33.834830+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:33.864861+00:00", "trade", 7.655, 3000.0]
["2026-09-08T18:49:34.211025+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:34.235303+00:00", "trade", 7.655, 3.0]
["2026-09-08T18:49:34.285483+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:34.285871+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:34.285936+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:34.286763+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:34.598318+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:34.599322+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:34.599347+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:34.600254+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:34.600267+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:34.600710+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:34.641418+00:00", "trade", 7.65, 32.0]
["2026-09-08T18:49:34.642210+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:34.643876+00:00", "trade", 7.655, 1.0]
["2026-09-08T18:49:34.863559+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:34.864492+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:34.908519+00:00", "trade", 7.66, 500.0]
["2026-09-08T18:49:34.950654+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:35.044946+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:35.083459+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:35.083917+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:35.217163+00:00", "trade", 7.6599, 5000.0]
["2026-09-08T18:49:35.336299+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:35.336569+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:35.338406+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:35.615866+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:35.789530+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:35.869528+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:36.060373+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:36.060383+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:36.192619+00:00", "trade", 7.655, 83.0]
["2026-09-08T18:49:36.192631+00:00", "trade", 7.66, 83.0]
["2026-09-08T18:49:36.193368+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:36.193754+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:36.405580+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:36.406244+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:36.581045+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:36.581510+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:36.737964+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:36.738865+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:37.040710+00:00", "trade", 7.6616, 4.0]
["2026-09-08T18:49:37.143144+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:37.152895+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:37.170811+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:37.246103+00:00", "trade", 7.6514, 73.0]
["2026-09-08T18:49:37.371418+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:37.372292+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:37.372761+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:37.454932+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:37.752503+00:00", "trade", 7.6514, 1.0]
["2026-09-08T18:49:37.814489+00:00", "trade", 7.65, 30.0]
["2026-09-08T18:49:37.903541+00:00", "trade", 7.65, 10.0]
["2026-09-08T18:49:37.957479+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:37.978055+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:37.982236+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:38.000812+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:38.020226+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:38.052760+00:00", "trade", 7.655, 400.0]
["2026-09-08T18:49:38.164970+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:38.165704+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:38.326526+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:38.326982+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:38.374514+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:38.376418+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:38.380876+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:38.739173+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:39.201972+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:39.204956+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:39.229486+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:39.324995+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:39.344952+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:39.347975+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:39.370119+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:39.707806+00:00", "trade", 7.6501, 2.0]
["2026-09-08T18:49:39.763495+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:39.764089+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:39.805601+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:39.978298+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:39.980415+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:40.327263+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:40.656141+00:00", "trade", 7.654, 7.0]
["2026-09-08T18:49:41.089753+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:41.538323+00:00", "trade", 7.655, 1.0]
["2026-09-08T18:49:42.024889+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:42.025353+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:42.025367+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:42.028192+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:42.136251+00:00", "trade", 7.655, 200.0]
["2026-09-08T18:49:42.254126+00:00", "trade", 7.655, 5.0]
["2026-09-08T18:49:42.550926+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:42.553786+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:42.553793+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:42.564189+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:42.690540+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:42.925489+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:42.995695+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:43.053321+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:43.431618+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:43.856621+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:45.230699+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:45.230719+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:45.484655+00:00", "trade", 7.6516, 200.0]
["2026-09-08T18:49:45.498360+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:45.498368+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:45.498377+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:45.498899+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:46.271972+00:00", "trade", 7.655, 100.0]
["2026-09-08T18:49:46.274033+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:46.276002+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:46.707986+00:00", "trade", 7.6527, 100.0]
["2026-09-08T18:49:47.104698+00:00", "trade", 7.6615, 10.0]
["2026-09-08T18:49:47.176954+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:47.177411+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:47.312465+00:00", "trade", 7.65, 200.0]
["2026-09-08T18:49:47.776666+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:47.781154+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:47.782973+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:47.791114+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:48.159954+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:48.159970+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:48.160017+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:48.160420+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:48.360304+00:00", "trade", 7.655, 1.0]
["2026-09-08T18:49:48.360320+00:00", "trade", 7.66, 1.0]
["2026-09-08T18:49:48.461895+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:49.065799+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:49.066065+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:49.172634+00:00", "trade", 7.6517, 57.0]
["2026-09-08T18:49:49.173113+00:00", "trade", 7.6517, 19.0]
["2026-09-08T18:49:49.173657+00:00", "trade", 7.6517, 14.0]
["2026-09-08T18:49:49.243400+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:49.670627+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:49.671122+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:49.674592+00:00", "trade", 7.6485, 4.0]
["2026-09-08T18:49:49.836811+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:50.193475+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:50.545713+00:00", "trade", 7.655, 100.0]
["2026-09-08T18:49:50.690960+00:00", "trade", 7.66, 1000.0]
["2026-09-08T18:49:50.707939+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:50.753036+00:00", "trade", 7.6615, 1.0]
["2026-09-08T18:49:50.956937+00:00", "trade", 7.6615, 5.0]
["2026-09-08T18:49:51.272865+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:51.286545+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:51.930636+00:00", "trade", 7.655, 27.0]
["2026-09-08T18:49:51.938746+00:00", "trade", 7.655, 62.0]
["2026-09-08T18:49:52.520084+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:52.657610+00:00", "trade", 7.6523, 25.0]
["2026-09-08T18:49:53.699983+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:53.700001+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:53.801733+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:53.801745+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:53.884060+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:53.940174+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:54.126359+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:54.368779+00:00", "trade", 7.655, 100.0]
["2026-09-08T18:49:54.370100+00:00", "trade", 7.655, 100.0]
["2026-09-08T18:49:54.371346+00:00", "trade", 7.655, 100.0]
["2026-09-08T18:49:54.397490+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:54.406047+00:00", "trade", 7.6615, 100.0]
["2026-09-08T18:49:54.627999+00:00", "trade", 7.655, 25.0]
["2026-09-08T18:49:54.726729+00:00", "trade", 7.655, 100.0]
["2026-09-08T18:49:54.740810+00:00", "trade", 7.655, 100.0]
["2026-09-08T18:49:54.740853+00:00", "trade", 7.655, 94.0]
["2026-09-08T18:49:55.287527+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:55.314886+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:55.360002+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:55.372672+00:00", "trade", 7.655, 100.0]
["2026-09-08T18:49:55.373229+00:00", "trade", 7.655, 100.0]
["2026-09-08T18:49:55.373428+00:00", "trade", 7.655, 100.0]
["2026-09-08T18:49:55.398591+00:00", "trade", 7.655, 100.0]
["2026-09-08T18:49:55.403541+00:00", "trade", 7.655, 100.0]
["2026-09-08T18:49:55.404122+00:00", "trade", 7.655, 100.0]
["2026-09-08T18:49:55.526693+00:00", "trade", 7.65, 430.0]
["2026-09-08T18:49:55.527090+00:00", "trade", 7.65, 70.0]
["2026-09-08T18:49:55.527356+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:55.527368+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:55.527376+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:55.527392+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:55.527714+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:55.527774+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:55.527838+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:55.528519+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:55.535518+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:55.546635+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:55.635165+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:55.657671+00:00", "trade", 7.6577, 91.0]
["2026-09-08T18:49:55.658037+00:00", "trade", 7.6577, 1.0]
["2026-09-08T18:49:55.787903+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:55.935033+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:55.935578+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:55.935675+00:00", "trade", 7.65, 100.0]
["2026-09-08T18:49:55.935684+00:00", "trade", 7.65, 1100.0]
["2026-09-08T18:49:55.935689+00:00", "trade", 7.65, 1197.0]
["2026-09-08T18:49:55.935689+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:55.935693+00:00", "trade", 7.655, 300.0]
["2026-09-08T18:49:55.935763+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:55.936074+00:00", "trade", 7.655, 100.0]
["2026-09-08T18:49:55.936132+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:55.936366+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:55.936401+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:55.936424+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:55.936652+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:55.936678+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:55.946809+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:56.184963+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:56.185055+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:56.211237+00:00", "trade", 7.6526, 1100.0]
["2026-09-08T18:49:56.211286+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:56.211964+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:56.295988+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:56.296481+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:56.358909+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:56.438168+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:56.452854+00:00", "trade", 7.65, 25.0]
["2026-09-08T18:49:56.453964+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:56.509123+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:56.509586+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:56.564416+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:56.565257+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:56.570425+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:56.579936+00:00", "trade", 7.6501, 8000.0]
["2026-09-08T18:49:56.580392+00:00", "trade", 7.65, 50.0]
["2026-09-08T18:49:56.580394+00:00", "trade", 7.65, 200.0]
["2026-09-08T18:49:56.580395+00:00", "trade", 7.65, 100.0]
["2026-09-08T18:49:56.580396+00:00", "trade", 7.65, 150.0]
["2026-09-08T18:49:56.580402+00:00", "trade", 7.65, 100.0]
["2026-09-08T18:49:56.580423+00:00", "trade", 7.65, 100.0]
["2026-09-08T18:49:56.580606+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:56.580718+00:00", "trade", 7.65, 1400.0]
["2026-09-08T18:49:56.580738+00:00", "trade", 7.65, 100.0]
["2026-09-08T18:49:56.580760+00:00", "trade", 7.65, 300.0]
["2026-09-08T18:49:56.580763+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:56.580798+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:56.580802+00:00", "trade", 7.65, 100.0]
["2026-09-08T18:49:56.580802+00:00", "trade", 7.65, 200.0]
["2026-09-08T18:49:56.580829+00:00", "trade", 7.65, 400.0]
["2026-09-08T18:49:56.580839+00:00", "trade", 7.65, 100.0]
["2026-09-08T18:49:56.580840+00:00", "trade", 7.65, 200.0]
["2026-09-08T18:49:56.580845+00:00", "trade", 7.65, 400.0]
["2026-09-08T18:49:56.580892+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:56.581058+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:56.581483+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:56.581659+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:56.581676+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:56.582058+00:00", "trade", 7.65, 100.0]
["2026-09-08T18:49:56.582437+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:56.600378+00:00", "trade", 7.651, 288.0]
["2026-09-08T18:49:56.600409+00:00", "trade", 7.651, 192.0]
["2026-09-08T18:49:56.645829+00:00", "trade", 7.65, 16.0]
["2026-09-08T18:49:56.645909+00:00", "trade", 7.65, 1400.0]
["2026-09-08T18:49:56.645983+00:00", "trade", 7.65, 744.0]
["2026-09-08T18:49:56.646570+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:56.646920+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:56.719218+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:56.719908+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:56.884423+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:56.884794+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:56.885391+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:56.888224+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:57.585934+00:00", "trade", 7.6501, 100.0]
["2026-09-08T18:49:57.586624+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:57.587116+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:57.587128+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:57.633675+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:57.637784+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:57.666454+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:57.751846+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:57.752294+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:57.752567+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:57.766988+00:00", "trade", 7.655, 1000.0]
["2026-09-08T18:49:57.767671+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:57.785472+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:57.785930+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:57.786380+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:57.916844+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:57.917303+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:57.917332+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:57.917799+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:57.948694+00:00", "trade", 7.655, 190.0]
["2026-09-08T18:49:57.975191+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:58.015132+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:58.128092+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:58.186172+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:58.270095+00:00", "trade", 7.6599, 20.0]
["2026-09-08T18:49:58.270784+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:58.520913+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:58.599346+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:58.619555+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:58.623283+00:00", "trade", 7.6501, 25.0]
["2026-09-08T18:49:59.027829+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:59.217197+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:59.255561+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:59.288599+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:59.316918+00:00", "trade", 7.6501, 2500.0]
["2026-09-08T18:49:59.317603+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:59.321265+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:49:59.321948+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:50:00.065836+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:50:00.083029+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:50:00.083039+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:50:00.083318+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:50:00.084673+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:50:00.088836+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:50:00.095512+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:50:00.095964+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:50:00.101208+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:50:00.189359+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:50:00.189856+00:00", "trade", 7.655, 800.0]
["2026-09-08T18:50:00.190253+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:50:00.190707+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:50:00.349690+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:50:00.934591+00:00", "trade", 7.655, 25.0]
["2026-09-08T18:50:00.991712+00:00", "trade", 7.655, 4.0]
["2026-09-08T18:50:01.020652+00:00", "trade", 7.655, 4.0]
["2026-09-08T18:50:01.034202+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:50:01.034386+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:50:01.089502+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:50:01.595708+00:00", "trade", 7.6514, 230.0]
["2026-09-08T18:50:01.595799+00:00", "trade", 7.6514, 1.0]
["2026-09-08T18:50:01.641587+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:50:01.642052+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:50:01.690392+00:00", "trade", 7.655, 9000.0]
["2026-09-08T18:50:01.797642+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:50:01.863824+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:50:01.894370+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:50:01.915962+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:50:01.934756+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:50:01.935711+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:50:01.936478+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:50:01.962678+00:00", "trade", 7.655, 100.0]
["2026-09-08T18:50:01.963184+00:00", "trade", 7.66, 16.0]
["2026-09-08T18:50:01.963186+00:00", "trade", 7.66, 6.0]
["2026-09-08T18:50:01.963412+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:50:01.963874+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:50:01.963906+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:50:01.963919+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:50:01.963934+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:50:01.964506+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:50:01.964522+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:50:01.966139+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:50:01.966601+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:50:01.966641+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:50:01.966911+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:50:01.967054+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:50:01.967061+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:50:01.968679+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:50:01.969039+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:50:02.009724+00:00", "trade", 7.66, 241.0]
["2026-09-08T18:50:02.011505+00:00", "trade", 7.66, 151.0]
["2026-09-08T18:50:02.023970+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:50:02.065634+00:00", "trade", 7.66, 16.0]
["2026-09-08T18:50:02.065881+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:50:02.066323+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:50:02.066414+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:50:02.082811+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:50:02.099491+00:00", "trade", 7.655, 4.0]
["2026-09-08T18:50:02.208302+00:00", "trade", 7.66, 16.0]
["2026-09-08T18:50:02.219184+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:50:02.221535+00:00", "trade", 7.66, 1140.0]
["2026-09-08T18:50:02.221536+00:00", "trade", 7.66, 100.0]
["2026-09-08T18:50:02.221537+00:00", "trade", 7.66, 48.0]
["2026-09-08T18:50:02.221538+00:00", "trade", 7.66, 300.0]
["2026-09-08T18:50:02.221545+00:00", "trade", 7.66, 1036.0]
["2026-09-08T18:50:02.221545+00:00", "trade", 7.66, 100.0]
["2026-09-08T18:50:02.221545+00:00", "trade", 7.66, 4.0]
["2026-09-08T18:50:02.221547+00:00", "trade", 7.66, 100.0]
["2026-09-08T18:50:02.221557+00:00", "trade", 7.66, 4.0]
["2026-09-08T18:50:02.221596+00:00", "trade", 7.66, 39.0]
["2026-09-08T18:50:02.221600+00:00", "trade", 7.66, 100.0]
["2026-09-08T18:50:02.221602+00:00", "trade", 7.66, 100.0]
["2026-09-08T18:50:02.221602+00:00", "trade", 7.66, 128.0]
["2026-09-08T18:50:02.221610+00:00", "trade", 7.66, 17.0]
["2026-09-08T18:50:02.221618+00:00", "trade", 7.66, 100.0]
["2026-09-08T18:50:02.221649+00:00", "trade", 7.66, 8.0]
["2026-09-08T18:50:02.221734+00:00", "trade", 7.66, 1.0]
["2026-09-08T18:50:02.221739+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:50:02.221752+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:50:02.221759+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:50:02.221770+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:50:02.221775+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:50:02.221782+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:50:02.221789+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:50:02.221796+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:50:02.221802+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:50:02.221809+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:50:02.221815+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:50:02.221822+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:50:02.221829+00:00", "quote", 7.66, 7.66]
["2026-09-08T18:50:02.221835+00:00", "quote", 7.66, 7.66]
["2026-09-08T18:50:02.221842+00:00", "quote", 7.66, 7.66]
["2026-09-08T18:50:02.221849+00:00", "quote", 7.66, 7.66]
["2026-09-08T18:50:02.221856+00:00", "quote", 7.66, 7.66]
["2026-09-08T18:50:02.221862+00:00", "quote", 7.66, 7.66]
["2026-09-08T18:50:02.221868+00:00", "quote", 7.66, 7.66]
["2026-09-08T18:50:02.221875+00:00", "quote", 7.66, 7.66]
["2026-09-08T18:50:02.221882+00:00", "quote", 7.66, 7.66]
["2026-09-08T18:50:02.221889+00:00", "quote", 7.66, 7.66]
["2026-09-08T18:50:02.221897+00:00", "quote", 7.66, 7.66]
["2026-09-08T18:50:02.221904+00:00", "quote", 7.66, 7.66]
["2026-09-08T18:50:02.221911+00:00", "quote", 7.66, 7.66]
["2026-09-08T18:50:02.221918+00:00", "quote", 7.66, 7.66]
["2026-09-08T18:50:02.221924+00:00", "quote", 7.66, 7.66]
["2026-09-08T18:50:02.221931+00:00", "quote", 7.66, 7.66]
["2026-09-08T18:50:02.221938+00:00", "quote", 7.66, 7.66]
["2026-09-08T18:50:02.221958+00:00", "quote", 7.66, 7.66]
["2026-09-08T18:50:02.221961+00:00", "trade", 7.66, 100.0]
["2026-09-08T18:50:02.221964+00:00", "trade", 7.66, 4.0]
["2026-09-08T18:50:02.221964+00:00", "quote", 7.66, 7.66]
["2026-09-08T18:50:02.221967+00:00", "trade", 7.66, 6.0]
["2026-09-08T18:50:02.221971+00:00", "quote", 7.66, 7.66]
["2026-09-08T18:50:02.221978+00:00", "quote", 7.66, 7.66]
["2026-09-08T18:50:02.221985+00:00", "quote", 7.66, 7.66]
["2026-09-08T18:50:02.221992+00:00", "quote", 7.66, 7.66]
["2026-09-08T18:50:02.221998+00:00", "quote", 7.66, 7.66]
["2026-09-08T18:50:02.222004+00:00", "quote", 7.66, 7.66]
["2026-09-08T18:50:02.222017+00:00", "quote", 7.66, 7.66]
["2026-09-08T18:50:02.222018+00:00", "trade", 7.66, 180.0]
["2026-09-08T18:50:02.222020+00:00", "trade", 7.66, 800.0]
["2026-09-08T18:50:02.222021+00:00", "trade", 7.66, 100.0]
["2026-09-08T18:50:02.222021+00:00", "trade", 7.66, 600.0]
["2026-09-08T18:50:02.222021+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:02.222023+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:02.222024+00:00", "trade", 7.66, 265.0]
["2026-09-08T18:50:02.222031+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:02.222072+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:02.222166+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:02.222174+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:02.222178+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:02.222210+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:02.222218+00:00", "trade", 7.66, 2.0]
["2026-09-08T18:50:02.222218+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:02.222282+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:02.222332+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:02.222576+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:02.222598+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:02.222612+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:02.222625+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:02.222631+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:02.222642+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:02.222746+00:00", "trade", 7.66, 2.0]
["2026-09-08T18:50:02.222993+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:02.223118+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:02.223331+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:02.223643+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:02.223858+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:02.224250+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:02.225312+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:02.225340+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:02.225575+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:02.226136+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:02.227785+00:00", "trade", 7.66, 24.0]
["2026-09-08T18:50:02.230781+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:02.235314+00:00", "trade", 7.66, 100.0]
["2026-09-08T18:50:02.238953+00:00", "trade", 7.66, 2.0]
["2026-09-08T18:50:02.239203+00:00", "trade", 7.66, 3.0]
["2026-09-08T18:50:02.247491+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:02.257238+00:00", "trade", 7.66, 100.0]
["2026-09-08T18:50:02.328446+00:00", "trade", 7.6533, 2.0]
["2026-09-08T18:50:02.330245+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:02.331299+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:02.730480+00:00", "trade", 7.66, 3.0]
["2026-09-08T18:50:02.937222+00:00", "trade", 7.665, 423.0]
["2026-09-08T18:50:03.140543+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:03.141008+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:03.463622+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:03.515110+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:03.530969+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:03.580416+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:03.583274+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:03.753029+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:03.765304+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:03.867081+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:03.882218+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:03.882603+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:03.882913+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:03.883063+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:03.960151+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:04.068162+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:04.070528+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:04.191848+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:04.192307+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:04.305709+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:04.650848+00:00", "trade", 7.66, 25.0]
["2026-09-08T18:50:04.667440+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:04.668166+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:04.851676+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:04.851858+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:04.852338+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:04.855096+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:04.989990+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:05.165078+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:05.165540+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:05.167183+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:05.167640+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:05.167729+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:05.169331+00:00", "trade", 7.665, 4.0]
["2026-09-08T18:50:05.170000+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:05.170949+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:05.171610+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:05.182272+00:00", "trade", 7.6699, 100.0]
["2026-09-08T18:50:05.183058+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:05.190263+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:05.191926+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:05.296525+00:00", "trade", 7.6609, 4.0]
["2026-09-08T18:50:05.347911+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:05.513963+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:06.262653+00:00", "trade", 7.665, 1.0]
["2026-09-08T18:50:06.916555+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:07.460972+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:07.461429+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:07.489243+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:07.719236+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:07.721869+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:07.721877+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:07.722886+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:07.728230+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:07.749177+00:00", "trade", 7.665, 100.0]
["2026-09-08T18:50:07.842600+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:08.142429+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:08.145342+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:08.146968+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:08.159050+00:00", "trade", 7.6609, 1.0]
["2026-09-08T18:50:08.376206+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:08.376405+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:08.376840+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:08.379683+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:08.380257+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:08.386026+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:08.731335+00:00", "trade", 7.67, 10.0]
["2026-09-08T18:50:08.731343+00:00", "trade", 7.665, 10.0]
["2026-09-08T18:50:08.731516+00:00", "trade", 7.665, 90.0]
["2026-09-08T18:50:08.787215+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:08.787708+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:08.895064+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:09.287702+00:00", "trade", 7.66, 25.0]
["2026-09-08T18:50:09.287710+00:00", "trade", 7.665, 25.0]
["2026-09-08T18:50:09.287719+00:00", "trade", 7.665, 200.0]
["2026-09-08T18:50:09.287733+00:00", "trade", 7.66, 200.0]
["2026-09-08T18:50:09.288484+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:09.288934+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:09.288943+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:09.289229+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:09.289683+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:09.289772+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:09.290213+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:09.386996+00:00", "trade", 7.6699, 8000.0]
["2026-09-08T18:50:09.545805+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:09.546288+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:09.546747+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:09.548451+00:00", "trade", 7.665, 5000.0]
["2026-09-08T18:50:09.644735+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:09.660938+00:00", "trade", 7.665, 4000.0]
["2026-09-08T18:50:09.672581+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:09.677273+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:09.677291+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:09.683568+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:09.683988+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:09.765707+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:09.766277+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:09.924733+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:09.947249+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:10.146657+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:10.314182+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:10.314258+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:10.333592+00:00", "trade", 7.665, 4.0]
["2026-09-08T18:50:10.333958+00:00", "trade", 7.66, 19.0]
["2026-09-08T18:50:10.337079+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:10.418168+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:10.418630+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:10.418642+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:11.048576+00:00", "trade", 7.66, 65.0]
["2026-09-08T18:50:11.048589+00:00", "trade", 7.665, 65.0]
["2026-09-08T18:50:11.048749+00:00", "trade", 7.665, 74.0]
["2026-09-08T18:50:11.411423+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:11.412505+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:11.412514+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:11.413862+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:11.534473+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:11.559323+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:11.560037+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:11.668136+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:11.668612+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:11.747352+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:11.796112+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:11.798163+00:00", "trade", 7.67, 25.0]
["2026-09-08T18:50:11.798876+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:11.902313+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:11.903864+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:11.904946+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:11.919887+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:12.000916+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:12.024951+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:12.083569+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:12.108894+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:12.136372+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:12.136834+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:12.249113+00:00", "trade", 7.66, 9000.0]
["2026-09-08T18:50:12.250615+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:12.251583+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:12.515851+00:00", "trade", 7.67, 128.0]
["2026-09-08T18:50:12.587984+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:12.588015+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:12.588482+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:12.589005+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:12.634171+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:12.657997+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:12.718663+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:12.720445+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:12.720823+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:12.722779+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:12.735533+00:00", "trade", 7.6601, 14.0]
["2026-09-08T18:50:12.763006+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:12.763044+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:12.764336+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:12.786145+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:12.810773+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:12.858905+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:12.931690+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:12.932874+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:13.306979+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:13.340420+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:13.342161+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:13.393310+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:13.488317+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:14.520805+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:14.544003+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:14.606185+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:14.607523+00:00", "trade", 7.67, 15.0]
["2026-09-08T18:50:14.607686+00:00", "trade", 7.67, 10.0]
["2026-09-08T18:50:14.608313+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:14.611204+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:15.137055+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:15.137517+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:15.204953+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:15.205713+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:15.373118+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:15.373804+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:15.429533+00:00", "trade", 7.665, 9000.0]
["2026-09-08T18:50:15.430214+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:15.436423+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:15.577967+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:15.602651+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:15.648781+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:15.737582+00:00", "trade", 7.67, 151.0]
["2026-09-08T18:50:15.738536+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:16.125644+00:00", "trade", 7.665, 400.0]
["2026-09-08T18:50:16.126252+00:00", "trade", 7.665, 8600.0]
["2026-09-08T18:50:16.126933+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:16.181222+00:00", "trade", 7.665, 100.0]
["2026-09-08T18:50:16.304282+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:16.342381+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:16.603442+00:00", "trade", 7.665, 2.0]
["2026-09-08T18:50:16.657148+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:16.690705+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:16.721354+00:00", "trade", 7.665, 20.0]
["2026-09-08T18:50:16.833343+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:17.045961+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:17.061917+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:17.081157+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:17.081966+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:17.101673+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:17.188317+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:17.274271+00:00", "trade", 7.665, 22.0]
["2026-09-08T18:50:17.280292+00:00", "trade", 7.665, 1.0]
["2026-09-08T18:50:17.562759+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:17.573288+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:17.573490+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:17.697140+00:00", "trade", 7.661, 4.0]
["2026-09-08T18:50:17.750881+00:00", "trade", 7.6677, 3.0]
["2026-09-08T18:50:17.897448+00:00", "trade", 7.6699, 4500.0]
["2026-09-08T18:50:18.273960+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:18.350107+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:18.460535+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:18.549840+00:00", "trade", 7.665, 100.0]
["2026-09-08T18:50:18.550541+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:18.550632+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:18.644926+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:18.666734+00:00", "trade", 7.6699, 241.0]
["2026-09-08T18:50:18.990139+00:00", "trade", 7.665, 64.0]
["2026-09-08T18:50:19.019252+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:19.230272+00:00", "trade", 7.665, 6.0]
["2026-09-08T18:50:19.289369+00:00", "trade", 7.665, 5.0]
["2026-09-08T18:50:19.331395+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:19.536916+00:00", "trade", 7.665, 24.0]
["2026-09-08T18:50:19.659828+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:19.704836+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:20.653633+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:20.827490+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:21.165000+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:21.165884+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:21.188147+00:00", "trade", 7.665, 1500.0]
["2026-09-08T18:50:21.188208+00:00", "trade", 7.66, 1500.0]
["2026-09-08T18:50:21.458948+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:21.699731+00:00", "trade", 7.6615, 54.0]
["2026-09-08T18:50:21.846292+00:00", "trade", 7.6623, 100.0]
["2026-09-08T18:50:21.996502+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:22.010695+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:22.041259+00:00", "trade", 7.66, 100.0]
["2026-09-08T18:50:22.233613+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:22.635357+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:22.989125+00:00", "trade", 7.66, 9.0]
["2026-09-08T18:50:23.357677+00:00", "trade", 7.6605, 1.0]
["2026-09-08T18:50:23.642196+00:00", "trade", 7.6677, 1.0]
["2026-09-08T18:50:23.724970+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:24.648471+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:24.789449+00:00", "trade", 7.67, 250.0]
["2026-09-08T18:50:25.018646+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:25.321239+00:00", "trade", 7.665, 200.0]
["2026-09-08T18:50:25.327758+00:00", "trade", 7.6518, 12.0]
["2026-09-08T18:50:25.739614+00:00", "trade", 7.6669, 2.0]
["2026-09-08T18:50:25.752564+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:25.753029+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:25.753928+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:25.756959+00:00", "trade", 7.6669, 1.0]
["2026-09-08T18:50:25.761670+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:25.931108+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:25.933399+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:26.059587+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:26.059588+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:50:26.060273+00:00", "trade", 7.67, 400.0]
["2026-09-08T18:50:26.060287+00:00", "trade", 7.67, 1000.0]
["2026-09-08T18:50:26.060291+00:00", "trade", 7.67, 300.0]
["2026-09-08T18:50:26.060295+00:00", "trade", 7.67, 900.0]
["2026-09-08T18:50:26.060325+00:00", "trade", 7.67, 500.0]
["2026-09-08T18:50:26.060362+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:26.060387+00:00", "trade", 7.67, 4.0]
["2026-09-08T18:50:26.060437+00:00", "trade", 7.67, 338.0]
["2026-09-08T18:50:26.060747+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:26.063110+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:26.063666+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:26.063931+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:26.064117+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:26.065976+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:50:26.068391+00:00", "trade", 7.67, 16.0]
["2026-09-08T18:50:26.078534+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:50:26.199308+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:26.200121+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:26.202726+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:26.264586+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:26.264918+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:26.549707+00:00", "trade", 7.67, 200.0]
["2026-09-08T18:50:26.549708+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:50:26.549709+00:00", "trade", 7.67, 1300.0]
["2026-09-08T18:50:26.549710+00:00", "trade", 7.67, 40.0]
["2026-09-08T18:50:26.549716+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:50:26.549716+00:00", "trade", 7.67, 1700.0]
["2026-09-08T18:50:26.549716+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:50:26.549717+00:00", "trade", 7.67, 1600.0]
["2026-09-08T18:50:26.549770+00:00", "trade", 7.67, 900.0]
["2026-09-08T18:50:26.549777+00:00", "trade", 7.67, 1766.0]
["2026-09-08T18:50:26.549785+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:26.549798+00:00", "trade", 7.67, 105.0]
["2026-09-08T18:50:26.549801+00:00", "trade", 7.67, 25.0]
["2026-09-08T18:50:26.549801+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:50:26.549801+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:26.549802+00:00", "trade", 7.67, 200.0]
["2026-09-08T18:50:26.549802+00:00", "trade", 7.67, 58.0]
["2026-09-08T18:50:26.549811+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:50:26.549815+00:00", "trade", 7.67, 35.0]
["2026-09-08T18:50:26.549818+00:00", "trade", 7.67, 1.0]
["2026-09-08T18:50:26.549818+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:50:26.549819+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:26.549832+00:00", "trade", 7.67, 4.0]
["2026-09-08T18:50:26.549834+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:26.549850+00:00", "trade", 7.67, 1.0]
["2026-09-08T18:50:26.549852+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:26.549856+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:26.549864+00:00", "trade", 7.67, 1.0]
["2026-09-08T18:50:26.549869+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:26.549877+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:26.549880+00:00", "trade", 7.67, 11.0]
["2026-09-08T18:50:26.549886+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:26.549894+00:00", "quote", 7.67, 7.67]
["2026-09-08T18:50:26.549902+00:00", "quote", 7.67, 7.67]
["2026-09-08T18:50:26.549908+00:00", "quote", 7.67, 7.67]
["2026-09-08T18:50:26.549914+00:00", "quote", 7.67, 7.67]
["2026-09-08T18:50:26.549920+00:00", "quote", 7.67, 7.67]
["2026-09-08T18:50:26.549926+00:00", "trade", 7.67, 4.0]
["2026-09-08T18:50:26.549927+00:00", "quote", 7.67, 7.67]
["2026-09-08T18:50:26.549933+00:00", "quote", 7.67, 7.67]
["2026-09-08T18:50:26.549940+00:00", "quote", 7.67, 7.67]
["2026-09-08T18:50:26.549946+00:00", "quote", 7.67, 7.67]
["2026-09-08T18:50:26.549953+00:00", "quote", 7.67, 7.67]
["2026-09-08T18:50:26.549959+00:00", "quote", 7.67, 7.67]
["2026-09-08T18:50:26.549967+00:00", "quote", 7.67, 7.67]
["2026-09-08T18:50:26.549972+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:26.549975+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:26.549982+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:26.549988+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:26.549995+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:26.550002+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:26.550023+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:26.550030+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:26.550036+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:26.550049+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:26.550056+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:26.550064+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:26.550270+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:26.550312+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:26.550321+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:50:26.550405+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:26.550482+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:26.550630+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:26.550961+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:26.551072+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:26.551311+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:50:26.551720+00:00", "trade", 7.675, 100.0]
["2026-09-08T18:50:26.551770+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:26.551780+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:26.551896+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:26.552038+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:26.552340+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:26.552816+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:26.552825+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:26.553574+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:26.553749+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:26.555361+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:26.556045+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:26.559768+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:26.607850+00:00", "trade", 7.6724, 7.0]
["2026-09-08T18:50:27.107519+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:27.107670+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:27.135583+00:00", "trade", 7.6799, 100.0]
["2026-09-08T18:50:27.206382+00:00", "trade", 7.675, 300.0]
["2026-09-08T18:50:27.251297+00:00", "trade", 7.675, 100.0]
["2026-09-08T18:50:27.283524+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:27.283640+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:27.363776+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:27.374226+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:27.833302+00:00", "trade", 7.6777, 2.0]
["2026-09-08T18:50:28.117443+00:00", "trade", 7.675, 500.0]
["2026-09-08T18:50:28.249312+00:00", "trade", 7.675, 100.0]
["2026-09-08T18:50:28.461720+00:00", "trade", 7.68, 10.0]
["2026-09-08T18:50:28.461738+00:00", "trade", 7.675, 10.0]
["2026-09-08T18:50:28.500592+00:00", "trade", 7.675, 100.0]
["2026-09-08T18:50:28.554476+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:30.143441+00:00", "trade", 7.675, 8000.0]
["2026-09-08T18:50:30.287588+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:30.607431+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:30.609659+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:30.662809+00:00", "trade", 7.675, 1.0]
["2026-09-08T18:50:31.044700+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:32.237609+00:00", "trade", 7.6608, 5.0]
["2026-09-08T18:50:32.569358+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:33.252040+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:33.756159+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:33.842407+00:00", "trade", 7.68, 100.0]
["2026-09-08T18:50:33.842438+00:00", "trade", 7.675, 100.0]
["2026-09-08T18:50:33.843667+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:33.844137+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:33.854631+00:00", "trade", 7.68, 16.0]
["2026-09-08T18:50:33.854692+00:00", "trade", 7.68, 42.0]
["2026-09-08T18:50:33.913783+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:33.962485+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:34.872865+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:34.873482+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:35.502939+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:35.504246+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:36.507177+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:36.507205+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:36.507753+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:36.508936+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:36.786808+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:36.787705+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:36.788154+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:36.928849+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:36.969294+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:37.056681+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:37.096096+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:37.101352+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:37.185900+00:00", "trade", 7.675, 100.0]
["2026-09-08T18:50:37.222948+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:37.304624+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:37.349970+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:37.375907+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:37.436443+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:37.436934+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:37.497037+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:37.590501+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:37.614915+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:37.784372+00:00", "trade", 7.6605, 1.0]
["2026-09-08T18:50:37.849781+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:37.870081+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:37.885752+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:38.056786+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:38.056905+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:38.057260+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:38.057367+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:38.073906+00:00", "trade", 7.675, 300.0]
["2026-09-08T18:50:38.081816+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:38.082359+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:38.100986+00:00", "trade", 7.675, 200.0]
["2026-09-08T18:50:38.111102+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:38.116851+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:38.117843+00:00", "trade", 7.675, 96.0]
["2026-09-08T18:50:38.200390+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:38.275741+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:38.296709+00:00", "trade", 7.675, 1000.0]
["2026-09-08T18:50:38.304679+00:00", "trade", 7.675, 100.0]
["2026-09-08T18:50:38.304681+00:00", "trade", 7.675, 100.0]
["2026-09-08T18:50:38.304681+00:00", "trade", 7.675, 300.0]
["2026-09-08T18:50:38.304686+00:00", "trade", 7.675, 200.0]
["2026-09-08T18:50:38.304687+00:00", "trade", 7.675, 100.0]
["2026-09-08T18:50:38.305284+00:00", "trade", 7.675, 100.0]
["2026-09-08T18:50:38.305888+00:00", "trade", 7.675, 100.0]
["2026-09-08T18:50:38.306616+00:00", "trade", 7.675, 100.0]
["2026-09-08T18:50:38.307017+00:00", "trade", 7.675, 100.0]
["2026-09-08T18:50:38.529224+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:38.612291+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:38.835769+00:00", "trade", 7.675, 10.0]
["2026-09-08T18:50:38.838572+00:00", "trade", 7.675, 4.0]
["2026-09-08T18:50:38.845031+00:00", "trade", 7.675, 6.0]
["2026-09-08T18:50:39.208114+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:39.208389+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:39.208822+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:39.208839+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:39.209503+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:39.209597+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:39.211400+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:39.212106+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:39.235922+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:39.236818+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:39.261584+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:39.291996+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:39.310766+00:00", "trade", 7.671, 4500.0]
["2026-09-08T18:50:39.530403+00:00", "trade", 7.67, 41.0]
["2026-09-08T18:50:39.530463+00:00", "trade", 7.67, 47.0]
["2026-09-08T18:50:39.531175+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:39.531233+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:39.531241+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:39.706375+00:00", "trade", 7.675, 9000.0]
["2026-09-08T18:50:40.207605+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:40.210806+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:40.334062+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:40.335937+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:40.518848+00:00", "trade", 7.67, 300.0]
["2026-09-08T18:50:40.518850+00:00", "trade", 7.67, 5.0]
["2026-09-08T18:50:40.519546+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:40.519576+00:00", "trade", 7.67, 597.0]
["2026-09-08T18:50:40.519584+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:40.519627+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:40.519634+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:40.519642+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:40.520002+00:00", "trade", 7.67, 63.0]
["2026-09-08T18:50:40.520002+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:50:40.520003+00:00", "trade", 7.67, 31.0]
["2026-09-08T18:50:40.520807+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:40.520980+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:40.521151+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:40.521589+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:40.521596+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:40.521763+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:40.522771+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:40.810171+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:41.183543+00:00", "trade", 7.675, 9000.0]
["2026-09-08T18:50:41.199377+00:00", "trade", 7.675, 27.0]
["2026-09-08T18:50:41.367169+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:41.912421+00:00", "trade", 7.675, 9000.0]
["2026-09-08T18:50:41.913091+00:00", "trade", 7.675, 10.0]
["2026-09-08T18:50:41.982497+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:42.370097+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:42.370683+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:42.370800+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:42.370843+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:42.370864+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:42.373818+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:42.389789+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:42.389949+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:42.389973+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:42.507173+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:42.507635+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:42.507930+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:42.519172+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:42.552285+00:00", "trade", 7.675, 9000.0]
["2026-09-08T18:50:42.654307+00:00", "trade", 7.6701, 2500.0]
["2026-09-08T18:50:43.017236+00:00", "trade", 7.675, 100.0]
["2026-09-08T18:50:43.017727+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:43.025056+00:00", "trade", 7.6702, 301.0]
["2026-09-08T18:50:43.137697+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:43.467802+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:43.468334+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:43.811431+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:44.120467+00:00", "trade", 7.6799, 100.0]
["2026-09-08T18:50:44.150272+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:44.150732+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:44.537953+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:44.781764+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:44.846686+00:00", "trade", 7.68, 6.0]
["2026-09-08T18:50:44.847937+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:45.080472+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:45.292327+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:45.293221+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:45.294953+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:45.294968+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:45.299011+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:45.299652+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:45.424260+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:45.424732+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:45.447804+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:45.601421+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:45.651695+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:45.660851+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:45.661338+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:45.686687+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:45.702829+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:45.802744+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:45.827796+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:45.916180+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:45.925940+00:00", "trade", 7.6551, 7.0]
["2026-09-08T18:50:46.382224+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:46.397013+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:46.412114+00:00", "trade", 7.6613, 5.0]
["2026-09-08T18:50:46.496625+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:46.535962+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:46.568434+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:46.627900+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:46.686409+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:46.812019+00:00", "trade", 7.675, 14.0]
["2026-09-08T18:50:46.816559+00:00", "trade", 7.675, 5.0]
["2026-09-08T18:50:46.869494+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:46.869621+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:46.870240+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:46.870450+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:46.914683+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:46.981104+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:46.982478+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:46.985358+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:46.991880+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:46.992353+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:47.065846+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:47.076358+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:47.078208+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:47.193220+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:47.204191+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:47.329661+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:47.337018+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:47.348481+00:00", "trade", 7.675, 3600.0]
["2026-09-08T18:50:47.387369+00:00", "trade", 7.675, 1000.0]
["2026-09-08T18:50:47.467285+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:47.521941+00:00", "trade", 7.67, 10.0]
["2026-09-08T18:50:47.552161+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:47.580852+00:00", "trade", 7.675, 400.0]
["2026-09-08T18:50:47.661179+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:47.662141+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:47.667990+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:47.677868+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:47.714045+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:47.714492+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:47.743481+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:47.765253+00:00", "trade", 7.675, 2.0]
["2026-09-08T18:50:48.276790+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:48.276839+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:48.277320+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:48.277815+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:48.278262+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:48.435851+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:48.435860+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:48.435916+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:48.499620+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:48.500086+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:48.500536+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:49.060250+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:49.060693+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:49.060965+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:49.062255+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:49.062946+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:49.476000+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:49.476527+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:49.477289+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:49.501782+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:49.520739+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:49.586771+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:49.779160+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:49.799606+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:49.806049+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:49.806073+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:49.806090+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:49.808361+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:49.809559+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:49.842192+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:49.842852+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:49.844837+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:49.853994+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:50.147580+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:50.147803+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:50.148291+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:50.223886+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:50.261181+00:00", "trade", 7.675, 100.0]
["2026-09-08T18:50:50.468653+00:00", "trade", 7.67, 269.0]
["2026-09-08T18:50:50.468655+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:50:50.468658+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:50:50.468659+00:00", "trade", 7.67, 300.0]
["2026-09-08T18:50:50.468661+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:50:50.468662+00:00", "trade", 7.67, 300.0]
["2026-09-08T18:50:50.468666+00:00", "trade", 7.67, 300.0]
["2026-09-08T18:50:50.469386+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:50.469395+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:50.469404+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:50.469413+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:50.469422+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:50.469979+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:50.470062+00:00", "trade", 7.67, 25.0]
["2026-09-08T18:50:50.470424+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:50.471231+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:50.471238+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:50.472139+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:50.472583+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:50.490606+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:50.522714+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:50.523168+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:50.523182+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:50.542888+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:50.684950+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:51.152410+00:00", "trade", 7.67, 23.0]
["2026-09-08T18:50:51.240171+00:00", "trade", 7.67, 12.0]
["2026-09-08T18:50:51.240239+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:51.240406+00:00", "trade", 7.67, 13.0]
["2026-09-08T18:50:51.241767+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:50:51.243047+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:51.471550+00:00", "trade", 7.675, 2.0]
["2026-09-08T18:50:51.593359+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:51.728735+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:51.775458+00:00", "trade", 7.67, 500.0]
["2026-09-08T18:50:51.775458+00:00", "trade", 7.67, 240.0]
["2026-09-08T18:50:51.775462+00:00", "trade", 7.67, 1300.0]
["2026-09-08T18:50:51.775462+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:50:51.775463+00:00", "quote", 7.67, 7.68]
["2026-09-08T18:50:51.775467+00:00", "quote", 7.67, 7.67]
["2026-09-08T18:50:51.775474+00:00", "quote", 7.67, 7.67]
["2026-09-08T18:50:51.775481+00:00", "quote", 7.67, 7.67]
["2026-09-08T18:50:51.775488+00:00", "quote", 7.67, 7.67]
["2026-09-08T18:50:51.775495+00:00", "quote", 7.67, 7.67]
["2026-09-08T18:50:51.775502+00:00", "quote", 7.67, 7.67]
["2026-09-08T18:50:51.775508+00:00", "quote", 7.67, 7.67]
["2026-09-08T18:50:51.775515+00:00", "quote", 7.67, 7.67]
["2026-09-08T18:50:51.775522+00:00", "quote", 7.67, 7.67]
["2026-09-08T18:50:51.775536+00:00", "quote", 7.67, 7.67]
["2026-09-08T18:50:51.775543+00:00", "quote", 7.67, 7.67]
["2026-09-08T18:50:51.775549+00:00", "quote", 7.67, 7.67]
["2026-09-08T18:50:51.775556+00:00", "quote", 7.67, 7.67]
["2026-09-08T18:50:51.775563+00:00", "quote", 7.67, 7.67]
["2026-09-08T18:50:51.775576+00:00", "quote", 7.67, 7.67]
["2026-09-08T18:50:51.775579+00:00", "quote", 7.67, 7.67]
["2026-09-08T18:50:51.775618+00:00", "quote", 7.67, 7.67]
["2026-09-08T18:50:51.775638+00:00", "quote", 7.67, 7.67]
["2026-09-08T18:50:51.775658+00:00", "quote", 7.67, 7.67]
["2026-09-08T18:50:51.775689+00:00", "quote", 7.67, 7.67]
["2026-09-08T18:50:51.775720+00:00", "quote", 7.67, 7.67]
["2026-09-08T18:50:51.775733+00:00", "quote", 7.67, 7.67]
["2026-09-08T18:50:51.775741+00:00", "quote", 7.67, 7.67]
["2026-09-08T18:50:51.775748+00:00", "quote", 7.67, 7.67]
["2026-09-08T18:50:51.775791+00:00", "trade", 7.67, 36.0]
["2026-09-08T18:50:51.775793+00:00", "trade", 7.67, 157.0]
["2026-09-08T18:50:51.775819+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:50:51.775821+00:00", "trade", 7.67, 10.0]
["2026-09-08T18:50:51.775821+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:50:51.775824+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:50:51.775826+00:00", "trade", 7.67, 17.0]
["2026-09-08T18:50:51.775826+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:51.775827+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:50:51.775828+00:00", "trade", 7.67, 200.0]
["2026-09-08T18:50:51.775830+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:50:51.775833+00:00", "trade", 7.67, 52.0]
["2026-09-08T18:50:51.775889+00:00", "trade", 7.665, 4.0]
["2026-09-08T18:50:51.776449+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:51.776505+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:51.776612+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:51.776849+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:51.776898+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:51.777350+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:51.777695+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:51.778367+00:00", "trade", 7.66, 1200.0]
["2026-09-08T18:50:51.778573+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:51.778591+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:51.779498+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:51.780122+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:51.780484+00:00", "trade", 7.66, 900.0]
["2026-09-08T18:50:51.782411+00:00", "trade", 7.66, 500.0]
["2026-09-08T18:50:51.783739+00:00", "trade", 7.665, 100.0]
["2026-09-08T18:50:51.787055+00:00", "trade", 7.665, 100.0]
["2026-09-08T18:50:51.788693+00:00", "trade", 7.66, 200.0]
["2026-09-08T18:50:51.792070+00:00", "trade", 7.66, 200.0]
["2026-09-08T18:50:51.793595+00:00", "trade", 7.66, 3200.0]
["2026-09-08T18:50:51.795821+00:00", "trade", 7.66, 500.0]
["2026-09-08T18:50:51.839023+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:51.839030+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:51.840294+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:52.038152+00:00", "trade", 7.6595, 1.0]
["2026-09-08T18:50:52.194312+00:00", "trade", 7.6699, 10.0]
["2026-09-08T18:50:52.243472+00:00", "trade", 7.665, 50.0]
["2026-09-08T18:50:52.280365+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:52.598340+00:00", "trade", 7.6699, 10.0]
["2026-09-08T18:50:52.647443+00:00", "trade", 7.6668, 1000.0]
["2026-09-08T18:50:53.958804+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:53.992859+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:55.219587+00:00", "trade", 7.665, 10.0]
["2026-09-08T18:50:55.617380+00:00", "trade", 7.6662, 100.0]
["2026-09-08T18:50:55.618215+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:55.624710+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:55.627026+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:55.749201+00:00", "trade", 7.6592, 3.0]
["2026-09-08T18:50:55.775439+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:55.776472+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:55.776951+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:55.802686+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:55.917743+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:56.827441+00:00", "trade", 7.6677, 10.0]
["2026-09-08T18:50:57.489502+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:57.490225+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:57.491136+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:58.049415+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:58.102976+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:58.104495+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:58.996566+00:00", "trade", 7.6677, 500.0]
["2026-09-08T18:50:59.194546+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:59.267768+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:50:59.300417+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:50:59.300426+00:00", "trade", 7.665, 100.0]
["2026-09-08T18:51:00.060375+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:00.060393+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:00.061125+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:00.453647+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:00.455761+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:00.476522+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:00.476530+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:00.493540+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:00.758786+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:00.799215+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:01.611608+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:01.917650+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:01.918472+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:02.058239+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:02.087595+00:00", "trade", 7.665, 100.0]
["2026-09-08T18:51:02.147055+00:00", "trade", 7.6591, 1.0]
["2026-09-08T18:51:02.256476+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:02.256939+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:02.874319+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:02.887777+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:51:02.888528+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:02.888549+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:02.888576+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:02.913015+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:02.913023+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:02.913499+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:03.050005+00:00", "trade", 7.665, 5.0]
["2026-09-08T18:51:03.063676+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:03.080703+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:03.249530+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:03.250001+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:03.345563+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:03.365457+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:03.518012+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:03.986868+00:00", "trade", 7.6699, 378.0]
["2026-09-08T18:51:04.086007+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:04.086507+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:04.201658+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:04.211218+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:51:04.211711+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:04.211720+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:04.211900+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:04.212134+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:04.215933+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:04.238280+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:04.243757+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:04.305362+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:04.408691+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:04.417898+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:04.509154+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:04.509852+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:04.518998+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:04.646412+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:04.646868+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:05.054195+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:06.048089+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:06.048107+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:06.048117+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:06.155158+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:06.177824+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:06.202177+00:00", "trade", 7.665, 1.0]
["2026-09-08T18:51:06.202966+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:06.203467+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:06.206141+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:06.212503+00:00", "trade", 7.67, 15.0]
["2026-09-08T18:51:06.212594+00:00", "trade", 7.67, 1.0]
["2026-09-08T18:51:06.213261+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:06.321161+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:06.321611+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:06.391682+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:06.435287+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:06.700591+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:06.701548+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:06.717602+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:06.717887+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:07.010518+00:00", "trade", 7.6677, 5.0]
["2026-09-08T18:51:07.081794+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:07.186379+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:07.186678+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:07.189545+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:07.189808+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:07.189945+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:07.226095+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:07.249313+00:00", "trade", 7.6699, 7000.0]
["2026-09-08T18:51:07.299127+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:07.398265+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:07.438842+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:07.651376+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:07.973766+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:08.143406+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:08.245436+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:08.313239+00:00", "trade", 7.665, 230.0]
["2026-09-08T18:51:08.327813+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:08.475571+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:08.585571+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:08.886571+00:00", "trade", 7.6593, 4.0]
["2026-09-08T18:51:09.151663+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:09.176322+00:00", "trade", 7.665, 9000.0]
["2026-09-08T18:51:09.573960+00:00", "trade", 7.6602, 10.0]
["2026-09-08T18:51:09.574221+00:00", "trade", 7.6602, 7.0]
["2026-09-08T18:51:09.658916+00:00", "trade", 7.665, 9000.0]
["2026-09-08T18:51:09.659618+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:09.660072+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:09.761007+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:09.863540+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:51:09.864250+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:10.285865+00:00", "trade", 7.6594, 1.0]
["2026-09-08T18:51:10.629450+00:00", "trade", 7.665, 25.0]
["2026-09-08T18:51:10.629458+00:00", "trade", 7.66, 25.0]
["2026-09-08T18:51:10.629596+00:00", "trade", 7.665, 912.0]
["2026-09-08T18:51:10.630205+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:10.631037+00:00", "trade", 7.665, 5.0]
["2026-09-08T18:51:10.859639+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:10.893261+00:00", "trade", 7.665, 1.0]
["2026-09-08T18:51:11.183452+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:11.183749+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:11.248620+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:11.296047+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:11.296410+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:51:11.296640+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:11.298042+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:11.300562+00:00", "trade", 7.6677, 1.0]
["2026-09-08T18:51:11.300927+00:00", "trade", 7.6677, 1.0]
["2026-09-08T18:51:11.312049+00:00", "trade", 7.665, 200.0]
["2026-09-08T18:51:11.327667+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:11.328122+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:11.335501+00:00", "trade", 7.6664, 50.0]
["2026-09-08T18:51:11.462589+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:11.553821+00:00", "trade", 7.6677, 11.0]
["2026-09-08T18:51:11.594764+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:11.623973+00:00", "trade", 7.665, 100.0]
["2026-09-08T18:51:11.824668+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:12.124464+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:12.292069+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:12.859000+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:51:12.859004+00:00", "trade", 7.67, 1969.0]
["2026-09-08T18:51:12.859427+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:12.859460+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:12.859617+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:12.859924+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:13.156044+00:00", "trade", 7.6664, 2000.0]
["2026-09-08T18:51:13.161149+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:13.558257+00:00", "trade", 7.6684, 200.0]
["2026-09-08T18:51:13.558507+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:13.861202+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:51:13.861559+00:00", "trade", 7.665, 15.0]
["2026-09-08T18:51:13.861632+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:13.861659+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:13.861696+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:13.862116+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:13.862407+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:14.012035+00:00", "trade", 7.665, 71.0]
["2026-09-08T18:51:14.233912+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:14.235559+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:14.237380+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:14.328915+00:00", "trade", 7.67, 25.0]
["2026-09-08T18:51:14.350858+00:00", "trade", 7.665, 200.0]
["2026-09-08T18:51:14.655325+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:14.762183+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:14.762633+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:14.771737+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:14.772171+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:15.161367+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:51:15.161823+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:15.161839+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:15.161872+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:15.161897+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:15.161907+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:15.162282+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:15.237060+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:15.237527+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:15.237540+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:15.272265+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:15.281284+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:15.317525+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:15.477327+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:15.477778+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:15.523664+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:16.308299+00:00", "trade", 7.665, 200.0]
["2026-09-08T18:51:16.372522+00:00", "trade", 7.665, 20.0]
["2026-09-08T18:51:16.669341+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:16.687527+00:00", "trade", 7.6594, 100.0]
["2026-09-08T18:51:16.748353+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:16.794483+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:16.795705+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:16.855005+00:00", "trade", 7.661, 52.0]
["2026-09-08T18:51:16.917907+00:00", "trade", 7.665, 2500.0]
["2026-09-08T18:51:16.918354+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:17.019207+00:00", "trade", 7.66, 25.0]
["2026-09-08T18:51:17.060241+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:17.155465+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:17.176263+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:17.354212+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:17.675870+00:00", "trade", 7.67, 36.0]
["2026-09-08T18:51:17.807067+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:17.939476+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:18.083905+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:18.084174+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:18.285128+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:18.292509+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:18.329253+00:00", "trade", 7.6595, 3.0]
["2026-09-08T18:51:18.507998+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:18.508455+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:18.605924+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:51:18.606134+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:18.606377+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:18.606393+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:18.606459+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:18.606505+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:18.606830+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:18.616520+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:18.616701+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:18.617152+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:18.630405+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:18.706739+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:18.706906+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:18.707359+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:18.851464+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:18.856997+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:18.910410+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:18.911154+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:19.008777+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:19.265649+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:19.266740+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:19.362152+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:19.443238+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:19.444194+00:00", "trade", 7.67, 25.0]
["2026-09-08T18:51:19.444892+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:19.624450+00:00", "trade", 7.6621, 7.0]
["2026-09-08T18:51:19.796157+00:00", "trade", 7.665, 4.0]
["2026-09-08T18:51:19.888117+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:19.888832+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:19.889687+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:19.891824+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:19.964365+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:20.063500+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:20.065035+00:00", "trade", 7.665, 6.0]
["2026-09-08T18:51:20.065889+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:20.178263+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:20.196438+00:00", "trade", 7.665, 51.0]
["2026-09-08T18:51:20.224023+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:20.402793+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:21.109528+00:00", "trade", 7.67, 1308.0]
["2026-09-08T18:51:21.109562+00:00", "trade", 7.67, 200.0]
["2026-09-08T18:51:21.109566+00:00", "trade", 7.67, 39.0]
["2026-09-08T18:51:21.109566+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:51:21.109576+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:51:21.109577+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:51:21.109953+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:21.110381+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:21.110638+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:21.112022+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:21.113013+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:21.114158+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:21.115328+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:21.116402+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:51:21.126276+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:51:21.131132+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:21.219973+00:00", "trade", 7.6699, 1000.0]
["2026-09-08T18:51:21.829216+00:00", "trade", 7.6699, 5000.0]
["2026-09-08T18:51:21.991020+00:00", "trade", 7.67, 38.0]
["2026-09-08T18:51:22.058993+00:00", "trade", 7.6699, 642.0]
["2026-09-08T18:51:22.200866+00:00", "trade", 7.665, 100.0]
["2026-09-08T18:51:22.258392+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:22.258424+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:22.258509+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:22.268261+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:22.273441+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:22.285940+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:22.327241+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:22.347987+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:22.425202+00:00", "trade", 7.665, 10.0]
["2026-09-08T18:51:22.501645+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:22.544433+00:00", "trade", 7.6677, 50.0]
["2026-09-08T18:51:22.580938+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:23.033323+00:00", "trade", 7.665, 6.0]
["2026-09-08T18:51:23.165432+00:00", "trade", 7.6699, 3000.0]
["2026-09-08T18:51:23.166138+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:23.286953+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:23.292461+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:23.320135+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:23.556579+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:23.557040+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:24.267887+00:00", "trade", 7.67, 1.0]
["2026-09-08T18:51:24.441888+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:24.441940+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:24.494319+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:24.703626+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:24.704087+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:24.704118+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:25.033180+00:00", "trade", 7.665, 6.0]
["2026-09-08T18:51:25.034654+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:25.035824+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:25.357298+00:00", "trade", 7.665, 100.0]
["2026-09-08T18:51:26.732292+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:26.732796+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:27.148456+00:00", "trade", 7.66, 1550.0]
["2026-09-08T18:51:28.140185+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:28.140645+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:28.145638+00:00", "trade", 7.665, 200.0]
["2026-09-08T18:51:28.146320+00:00", "trade", 7.665, 100.0]
["2026-09-08T18:51:28.146647+00:00", "trade", 7.665, 100.0]
["2026-09-08T18:51:28.491165+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:28.491313+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:28.491624+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:28.491634+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:28.493114+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:28.576739+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:28.995306+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:28.995771+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:29.026764+00:00", "trade", 7.665, 100.0]
["2026-09-08T18:51:29.375299+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:29.535946+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:29.910255+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:29.910508+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:29.949427+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:30.078623+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:30.099147+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:30.099788+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:30.572073+00:00", "trade", 7.6596, 1.0]
["2026-09-08T18:51:30.969893+00:00", "trade", 7.665, 750.0]
["2026-09-08T18:51:30.969952+00:00", "trade", 7.66, 750.0]
["2026-09-08T18:51:31.115740+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:31.116193+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:31.424782+00:00", "trade", 7.6596, 1.0]
["2026-09-08T18:51:31.989827+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:31.989899+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:32.571790+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:32.716447+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:33.098813+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:33.100031+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:33.101560+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:33.102023+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:33.325379+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:33.344269+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:33.344915+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:33.387393+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:33.527210+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:33.764748+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:34.020806+00:00", "trade", 7.6699, 7.0]
["2026-09-08T18:51:34.078383+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:34.078840+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:34.153769+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:34.316713+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:34.359430+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:34.463035+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:34.558893+00:00", "trade", 7.67, 640.0]
["2026-09-08T18:51:34.630917+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:34.662170+00:00", "trade", 7.6698, 9.0]
["2026-09-08T18:51:35.067527+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:35.069857+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:35.417259+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:35.518581+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:35.524260+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:35.625845+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:35.629537+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:35.633935+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:35.634714+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:35.635180+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:35.738553+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:35.795874+00:00", "trade", 7.665, 495.0]
["2026-09-08T18:51:35.829823+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:35.830176+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:35.991106+00:00", "trade", 7.66, 25.0]
["2026-09-08T18:51:35.991140+00:00", "trade", 7.665, 25.0]
["2026-09-08T18:51:35.991151+00:00", "trade", 7.66, 15.0]
["2026-09-08T18:51:35.991159+00:00", "trade", 7.665, 15.0]
["2026-09-08T18:51:35.991314+00:00", "trade", 7.665, 10.0]
["2026-09-08T18:51:36.526209+00:00", "trade", 7.665, 1000.0]
["2026-09-08T18:51:38.080163+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:38.080644+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:38.080878+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:38.081325+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:38.081338+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:38.087038+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:38.188647+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:38.359226+00:00", "trade", 7.67, 15.0]
["2026-09-08T18:51:38.359990+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:38.360030+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:38.783371+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:39.533396+00:00", "trade", 7.665, 4.0]
["2026-09-08T18:51:39.541240+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:39.680990+00:00", "trade", 7.67, 12.0]
["2026-09-08T18:51:39.681059+00:00", "trade", 7.67, 13.0]
["2026-09-08T18:51:39.817573+00:00", "trade", 7.67, 9000.0]
["2026-09-08T18:51:39.918085+00:00", "trade", 7.66, 15.0]
["2026-09-08T18:51:40.045732+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:40.052123+00:00", "trade", 7.67, 38.0]
["2026-09-08T18:51:40.083719+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:40.829268+00:00", "trade", 7.67, 2000.0]
["2026-09-08T18:51:41.253231+00:00", "trade", 7.66, 22017.0]
["2026-09-08T18:51:41.408597+00:00", "trade", 7.665, 25.0]
["2026-09-08T18:51:41.468825+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:41.474544+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:41.488691+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:41.489240+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:41.493559+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:41.493872+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:41.498997+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:41.502682+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:41.521585+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:41.521715+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:41.540936+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:41.541008+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:41.628090+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:41.628169+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:41.633899+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:41.730201+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:41.731028+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:41.741212+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:41.745066+00:00", "trade", 7.665, 30.0]
["2026-09-08T18:51:41.824884+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:41.891308+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:41.949012+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:42.366510+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:42.454064+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:42.455234+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:42.591148+00:00", "trade", 7.67, 15.0]
["2026-09-08T18:51:42.591994+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:42.606949+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:42.617170+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:42.659551+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:42.764473+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:42.801832+00:00", "trade", 7.66, 15800.0]
["2026-09-08T18:51:42.802512+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:43.061486+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:43.182877+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:43.183617+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:43.568349+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:43.568845+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:43.617675+00:00", "trade", 7.665, 100.0]
["2026-09-08T18:51:43.617676+00:00", "trade", 7.665, 100.0]
["2026-09-08T18:51:43.627841+00:00", "trade", 7.66, 10.0]
["2026-09-08T18:51:43.627955+00:00", "trade", 7.66, 25.0]
["2026-09-08T18:51:43.629287+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:43.629811+00:00", "trade", 7.665, 100.0]
["2026-09-08T18:51:43.819044+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:43.819502+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:43.847564+00:00", "trade", 7.665, 10.0]
["2026-09-08T18:51:44.448176+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:44.493084+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:44.523962+00:00", "trade", 7.66, 100.0]
["2026-09-08T18:51:44.523963+00:00", "trade", 7.66, 100.0]
["2026-09-08T18:51:44.523988+00:00", "trade", 7.665, 39.0]
["2026-09-08T18:51:44.524370+00:00", "trade", 7.665, 100.0]
["2026-09-08T18:51:44.524370+00:00", "trade", 7.665, 100.0]
["2026-09-08T18:51:44.524816+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:44.524997+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:44.525000+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:44.525008+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:44.525034+00:00", "trade", 7.66, 100.0]
["2026-09-08T18:51:44.525037+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:44.525221+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:44.525246+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:44.525328+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:44.525387+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:44.525400+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:44.525728+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:44.525849+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:44.526040+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:44.526163+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:44.526349+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:44.530289+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:44.531910+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:44.532736+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:44.532750+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:44.535035+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:44.537064+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:44.538797+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:44.541757+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:44.543582+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:44.627540+00:00", "trade", 7.6598, 100.0]
["2026-09-08T18:51:44.634398+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:44.634406+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:44.726769+00:00", "trade", 7.66, 1.0]
["2026-09-08T18:51:44.732454+00:00", "trade", 7.66, 15.0]
["2026-09-08T18:51:44.828599+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:45.318324+00:00", "trade", 7.6598, 1.0]
["2026-09-08T18:51:45.349794+00:00", "trade", 7.6598, 5.0]
["2026-09-08T18:51:45.373724+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:45.373934+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:45.434057+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:45.434503+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:45.529561+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:45.530056+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:45.537851+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:45.550018+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:45.550473+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:45.553743+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:45.716903+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:45.717302+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:45.718613+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:45.726765+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:45.727199+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:45.727677+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:45.728125+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:45.796880+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:45.797737+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:45.801721+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:45.829928+00:00", "trade", 7.66, 16.0]
["2026-09-08T18:51:45.829990+00:00", "trade", 7.66, 100.0]
["2026-09-08T18:51:45.830794+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:45.863189+00:00", "trade", 7.6601, 1000.0]
["2026-09-08T18:51:45.863656+00:00", "trade", 7.66, 2000.0]
["2026-09-08T18:51:45.863657+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:45.863664+00:00", "trade", 7.66, 200.0]
["2026-09-08T18:51:45.863664+00:00", "trade", 7.66, 281.0]
["2026-09-08T18:51:45.863664+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:45.863668+00:00", "trade", 7.66, 619.0]
["2026-09-08T18:51:45.863672+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:45.863702+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:45.864080+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:45.864096+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:45.864109+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:45.864139+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:45.864149+00:00", "trade", 7.665, 120.0]
["2026-09-08T18:51:45.864595+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:45.864872+00:00", "trade", 7.66, 10.0]
["2026-09-08T18:51:45.922550+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:45.991351+00:00", "trade", 7.66, 1.0]
["2026-09-08T18:51:46.070060+00:00", "trade", 7.66, 642.0]
["2026-09-08T18:51:46.087863+00:00", "trade", 7.6601, 38.0]
["2026-09-08T18:51:46.096023+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:46.631210+00:00", "trade", 7.6605, 281.0]
["2026-09-08T18:51:46.744811+00:00", "trade", 7.6602, 3259.0]
["2026-09-08T18:51:46.748375+00:00", "trade", 7.6603, 1000.0]
["2026-09-08T18:51:46.751158+00:00", "trade", 7.6603, 741.0]
["2026-09-08T18:51:46.950895+00:00", "trade", 7.6601, 3000.0]
["2026-09-08T18:51:46.951565+00:00", "trade", 7.66, 16.0]
["2026-09-08T18:51:47.026762+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:47.475103+00:00", "trade", 7.6646, 100.0]
["2026-09-08T18:51:47.569705+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:48.096766+00:00", "trade", 7.6601, 7000.0]
["2026-09-08T18:51:48.172381+00:00", "trade", 7.665, 100.0]
["2026-09-08T18:51:48.385506+00:00", "trade", 7.665, 9000.0]
["2026-09-08T18:51:48.411862+00:00", "trade", 7.6601, 9000.0]
["2026-09-08T18:51:48.415523+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:48.416196+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:48.443819+00:00", "trade", 7.665, 9000.0]
["2026-09-08T18:51:48.633269+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:48.694744+00:00", "trade", 7.6601, 6000.0]
["2026-09-08T18:51:48.797808+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:48.886408+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:49.173228+00:00", "trade", 7.6649, 48.0]
["2026-09-08T18:51:49.174433+00:00", "trade", 7.6649, 18.0]
["2026-09-08T18:51:49.177192+00:00", "trade", 7.66, 38.0]
["2026-09-08T18:51:49.563842+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:49.565299+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:49.565948+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:49.566035+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:49.566468+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:49.567442+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:49.572828+00:00", "trade", 7.6637, 7.0]
["2026-09-08T18:51:49.573608+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:49.574070+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:49.600829+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:49.601235+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:49.601901+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:49.602130+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:49.604964+00:00", "trade", 7.665, 100.0]
["2026-09-08T18:51:49.605333+00:00", "trade", 7.665, 100.0]
["2026-09-08T18:51:49.605383+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:49.605767+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:49.605775+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:49.605788+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:49.605893+00:00", "trade", 7.665, 100.0]
["2026-09-08T18:51:49.606196+00:00", "trade", 7.665, 200.0]
["2026-09-08T18:51:49.606242+00:00", "trade", 7.665, 100.0]
["2026-09-08T18:51:49.606794+00:00", "trade", 7.665, 200.0]
["2026-09-08T18:51:49.607428+00:00", "trade", 7.665, 100.0]
["2026-09-08T18:51:49.607562+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:49.607821+00:00", "trade", 7.665, 100.0]
["2026-09-08T18:51:49.608353+00:00", "trade", 7.665, 200.0]
["2026-09-08T18:51:49.957953+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:50.096236+00:00", "trade", 7.66, 470.0]
["2026-09-08T18:51:50.096280+00:00", "trade", 7.665, 400.0]
["2026-09-08T18:51:50.096937+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:50.097246+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:50.203968+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:50.218914+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:50.243627+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:50.289542+00:00", "trade", 7.66, 15.0]
["2026-09-08T18:51:50.290836+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:50.307522+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:50.307580+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:50.307588+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:50.308037+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:50.308664+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:50.309137+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:50.309593+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:50.375195+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:50.399610+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:50.399651+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:50.400107+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:50.400555+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:50.468098+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:50.468139+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:50.471835+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:50.506882+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:50.507414+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:50.507873+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:50.608554+00:00", "trade", 7.665, 100.0]
["2026-09-08T18:51:50.768664+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:51.022081+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:51.092631+00:00", "trade", 7.67, 25.0]
["2026-09-08T18:51:51.092669+00:00", "trade", 7.67, 75.0]
["2026-09-08T18:51:51.092679+00:00", "trade", 7.665, 25.0]
["2026-09-08T18:51:51.092703+00:00", "trade", 7.665, 75.0]
["2026-09-08T18:51:51.197283+00:00", "trade", 7.665, 1.0]
["2026-09-08T18:51:51.197800+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:51.389425+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:51.390259+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:51.497187+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:51.610866+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:51.783141+00:00", "trade", 7.6677, 6.0]
["2026-09-08T18:51:51.783505+00:00", "trade", 7.6677, 1.0]
["2026-09-08T18:51:52.022607+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:52.280699+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:52.926317+00:00", "trade", 7.665, 4000.0]
["2026-09-08T18:51:53.708910+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:53.709598+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:53.709668+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:53.710074+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:53.797350+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:53.832113+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:53.832979+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:54.127717+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:54.499122+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:54.499585+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:54.580949+00:00", "trade", 7.66, 25.0]
["2026-09-08T18:51:54.747458+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:55.302989+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:55.302999+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:55.304894+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:55.338890+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:55.339343+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:55.403337+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:55.434580+00:00", "trade", 7.665, 400.0]
["2026-09-08T18:51:55.532023+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:55.532501+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:55.532567+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:55.532964+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:55.554359+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:55.573562+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:55.575368+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:56.030868+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:56.031361+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:56.031402+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:56.031662+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:56.165777+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:56.497835+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:56.498777+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:56.518454+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:56.518867+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:56.789928+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:56.790770+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:56.940977+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:57.937246+00:00", "trade", 7.6623, 3.0]
["2026-09-08T18:51:58.455441+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:58.461565+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:58.461849+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:58.551563+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:58.553570+00:00", "trade", 7.66, 16.0]
["2026-09-08T18:51:58.561875+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:51:58.835356+00:00", "trade", 7.66, 1000.0]
["2026-09-08T18:51:58.835358+00:00", "trade", 7.66, 15.0]
["2026-09-08T18:51:58.835359+00:00", "trade", 7.66, 5.0]
["2026-09-08T18:51:58.835361+00:00", "trade", 7.66, 200.0]
["2026-09-08T18:51:58.835438+00:00", "trade", 7.66, 1000.0]
["2026-09-08T18:51:58.835440+00:00", "trade", 7.66, 150.0]
["2026-09-08T18:51:58.835446+00:00", "trade", 7.66, 200.0]
["2026-09-08T18:51:58.835460+00:00", "trade", 7.66, 12.0]
["2026-09-08T18:51:58.835460+00:00", "trade", 7.66, 2000.0]
["2026-09-08T18:51:58.835460+00:00", "trade", 7.66, 20.0]
["2026-09-08T18:51:58.835460+00:00", "trade", 7.66, 75.0]
["2026-09-08T18:51:58.835493+00:00", "quote", 7.66, 7.66]
["2026-09-08T18:51:58.835540+00:00", "trade", 7.66, 15.0]
["2026-09-08T18:51:58.835550+00:00", "quote", 7.66, 7.66]
["2026-09-08T18:51:58.835581+00:00", "quote", 7.66, 7.66]
["2026-09-08T18:51:58.835590+00:00", "quote", 7.66, 7.66]
["2026-09-08T18:51:58.835597+00:00", "quote", 7.66, 7.66]
["2026-09-08T18:51:58.835601+00:00", "quote", 7.66, 7.66]
["2026-09-08T18:51:58.835603+00:00", "quote", 7.66, 7.66]
["2026-09-08T18:51:58.835606+00:00", "quote", 7.66, 7.66]
["2026-09-08T18:51:58.835610+00:00", "quote", 7.66, 7.66]
["2026-09-08T18:51:58.835616+00:00", "quote", 7.66, 7.66]
["2026-09-08T18:51:58.835623+00:00", "quote", 7.66, 7.66]
["2026-09-08T18:51:58.835631+00:00", "quote", 7.66, 7.66]
["2026-09-08T18:51:58.835638+00:00", "quote", 7.66, 7.66]
["2026-09-08T18:51:58.835644+00:00", "quote", 7.66, 7.66]
["2026-09-08T18:51:58.835651+00:00", "quote", 7.66, 7.66]
["2026-09-08T18:51:58.835657+00:00", "quote", 7.66, 7.66]
["2026-09-08T18:51:58.835663+00:00", "quote", 7.66, 7.66]
["2026-09-08T18:51:58.835669+00:00", "quote", 7.66, 7.66]
["2026-09-08T18:51:58.835676+00:00", "quote", 7.66, 7.66]
["2026-09-08T18:51:58.835683+00:00", "quote", 7.66, 7.66]
["2026-09-08T18:51:58.835689+00:00", "quote", 7.66, 7.66]
["2026-09-08T18:51:58.835696+00:00", "quote", 7.66, 7.66]
["2026-09-08T18:51:58.835717+00:00", "quote", 7.66, 7.66]
["2026-09-08T18:51:58.835723+00:00", "quote", 7.66, 7.66]
["2026-09-08T18:51:58.835741+00:00", "trade", 7.66, 252.0]
["2026-09-08T18:51:58.835745+00:00", "trade", 7.66, 4.0]
["2026-09-08T18:51:58.835745+00:00", "trade", 7.66, 24.0]
["2026-09-08T18:51:58.835745+00:00", "trade", 7.66, 5.0]
["2026-09-08T18:51:58.835750+00:00", "quote", 7.66, 7.66]
["2026-09-08T18:51:58.835757+00:00", "quote", 7.66, 7.66]
["2026-09-08T18:51:58.835761+00:00", "trade", 7.66, 300.0]
["2026-09-08T18:51:58.835762+00:00", "quote", 7.66, 7.66]
["2026-09-08T18:51:58.835764+00:00", "quote", 7.66, 7.66]
["2026-09-08T18:51:58.835771+00:00", "quote", 7.66, 7.66]
["2026-09-08T18:51:58.835775+00:00", "trade", 7.66, 100.0]
["2026-09-08T18:51:58.835778+00:00", "trade", 7.66, 100.0]
["2026-09-08T18:51:58.835778+00:00", "trade", 7.66, 100.0]
["2026-09-08T18:51:58.835778+00:00", "trade", 7.66, 100.0]
["2026-09-08T18:51:58.835778+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:51:58.835779+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:51:58.835785+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:51:58.835791+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:51:58.835798+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:51:58.835804+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:51:58.835900+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:51:58.835907+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:51:58.835914+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:51:58.835923+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:51:58.835970+00:00", "trade", 7.66, 1500.0]
["2026-09-08T18:51:58.835970+00:00", "trade", 7.66, 200.0]
["2026-09-08T18:51:58.835977+00:00", "trade", 7.66, 300.0]
["2026-09-08T18:51:58.836004+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:51:58.836169+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:51:58.836292+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:51:58.836306+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:51:58.836318+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:51:58.836407+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:51:58.836465+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:51:58.836576+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:51:58.836644+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:51:58.836676+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:51:58.836880+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:51:58.837763+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:51:58.838019+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:51:58.838238+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:51:58.838794+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:51:58.839251+00:00", "trade", 7.66, 14000.0]
["2026-09-08T18:51:58.839938+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:51:58.857055+00:00", "trade", 7.655, 100.0]
["2026-09-08T18:51:58.857769+00:00", "trade", 7.655, 100.0]
["2026-09-08T18:51:58.895610+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:51:58.936499+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:51:59.069922+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:51:59.274628+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:51:59.278288+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:51:59.398618+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:51:59.897393+00:00", "trade", 7.655, 26.0]
["2026-09-08T18:52:00.100312+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:52:00.114236+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:52:00.264792+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:52:00.288438+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:52:01.138344+00:00", "trade", 7.65, 12.0]
["2026-09-08T18:52:01.138346+00:00", "trade", 7.65, 8.0]
["2026-09-08T18:52:01.139599+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:52:01.139791+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:52:01.140173+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:52:01.140216+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:52:01.197261+00:00", "trade", 7.66, 25.0]
["2026-09-08T18:52:01.232135+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:52:01.232594+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:52:01.277102+00:00", "trade", 7.655, 110.0]
["2026-09-08T18:52:01.277790+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:52:01.278242+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:52:02.308226+00:00", "trade", 7.66, 20.0]
["2026-09-08T18:52:02.531183+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:52:03.058986+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:52:03.060006+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:52:03.060343+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:52:04.262794+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:52:04.337594+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:52:04.658802+00:00", "trade", 7.655, 100.0]
["2026-09-08T18:52:05.056119+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:52:05.056473+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:52:05.661667+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:52:05.699527+00:00", "trade", 7.6597, 1.0]
["2026-09-08T18:52:05.700330+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:52:05.721072+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:52:05.836482+00:00", "trade", 7.6597, 9.0]
["2026-09-08T18:52:05.846094+00:00", "trade", 7.655, 100.0]
["2026-09-08T18:52:06.927727+00:00", "trade", 7.65, 20.0]
["2026-09-08T18:52:07.522606+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:52:07.522648+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:52:07.523327+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:52:07.528033+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:52:07.729080+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:52:09.031225+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:52:09.031242+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:52:09.032139+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:52:09.032154+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:52:09.214341+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:52:09.215124+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:52:10.030758+00:00", "trade", 7.66, 20.0]
["2026-09-08T18:52:10.034767+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:52:10.175648+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:52:11.341235+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:52:11.874929+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:52:12.251931+00:00", "trade", 7.6661, 9.0]
["2026-09-08T18:52:12.579769+00:00", "trade", 7.655, 3.0]
["2026-09-08T18:52:12.927025+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:52:13.018522+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:52:13.278490+00:00", "trade", 7.6592, 10.0]
["2026-09-08T18:52:13.317621+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:52:13.526272+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:52:13.617168+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:52:13.954410+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:52:14.109876+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:52:14.110151+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:52:14.110864+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:52:14.121140+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:52:14.135273+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:52:14.177523+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:52:14.177588+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:52:14.177609+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:52:14.243720+00:00", "trade", 7.655, 50.0]
["2026-09-08T18:52:14.419393+00:00", "trade", 7.6599, 6.0]
["2026-09-08T18:52:14.594090+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:52:14.716390+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:52:14.716816+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:52:14.792973+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:52:14.793086+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:52:14.826842+00:00", "trade", 7.655, 1.0]
["2026-09-08T18:52:15.099769+00:00", "trade", 7.6577, 1.0]
["2026-09-08T18:52:15.102180+00:00", "trade", 7.655, 1.0]
["2026-09-08T18:52:15.148210+00:00", "trade", 7.655, 3265.0]
["2026-09-08T18:52:15.240031+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:52:15.249538+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:52:15.261663+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:52:15.293624+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:52:15.417681+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:52:15.498037+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:52:16.314939+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:52:16.314993+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:52:16.318877+00:00", "trade", 7.65, 11.0]
["2026-09-08T18:52:16.318895+00:00", "trade", 7.65, 33.0]
["2026-09-08T18:52:16.318910+00:00", "trade", 7.65, 4.0]
["2026-09-08T18:52:16.318926+00:00", "trade", 7.65, 1.0]
["2026-09-08T18:52:16.318941+00:00", "trade", 7.65, 1.0]
["2026-09-08T18:52:16.319070+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:52:16.319357+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:52:16.319460+00:00", "trade", 7.65, 46.0]
["2026-09-08T18:52:16.483212+00:00", "trade", 7.655, 10.0]
["2026-09-08T18:52:16.581069+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:52:16.692239+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:52:16.810385+00:00", "trade", 7.658, 1.0]
["2026-09-08T18:52:17.450860+00:00", "trade", 7.65, 17.0]
["2026-09-08T18:52:17.457318+00:00", "trade", 7.65, 1000.0]
["2026-09-08T18:52:17.457320+00:00", "trade", 7.65, 1000.0]
["2026-09-08T18:52:17.457321+00:00", "trade", 7.65, 200.0]
["2026-09-08T18:52:17.457322+00:00", "trade", 7.65, 10.0]
["2026-09-08T18:52:17.457325+00:00", "trade", 7.65, 200.0]
["2026-09-08T18:52:17.457424+00:00", "trade", 7.65, 100.0]
["2026-09-08T18:52:17.457425+00:00", "trade", 7.65, 5000.0]
["2026-09-08T18:52:17.457426+00:00", "quote", 7.65, 7.65]
["2026-09-08T18:52:17.457429+00:00", "quote", 7.65, 7.65]
["2026-09-08T18:52:17.457431+00:00", "trade", 7.65, 100.0]
["2026-09-08T18:52:17.457432+00:00", "trade", 7.65, 3000.0]
["2026-09-08T18:52:17.457433+00:00", "quote", 7.65, 7.65]
["2026-09-08T18:52:17.457435+00:00", "trade", 7.65, 4.0]
["2026-09-08T18:52:17.457435+00:00", "trade", 7.65, 20.0]
["2026-09-08T18:52:17.457439+00:00", "quote", 7.65, 7.65]
["2026-09-08T18:52:17.457439+00:00", "quote", 7.65, 7.65]
["2026-09-08T18:52:17.457446+00:00", "quote", 7.65, 7.65]
["2026-09-08T18:52:17.457454+00:00", "quote", 7.65, 7.65]
["2026-09-08T18:52:17.457460+00:00", "quote", 7.65, 7.65]
["2026-09-08T18:52:17.457465+00:00", "trade", 7.65, 26.0]
["2026-09-08T18:52:17.457467+00:00", "quote", 7.65, 7.65]
["2026-09-08T18:52:17.457475+00:00", "quote", 7.65, 7.65]
["2026-09-08T18:52:17.457482+00:00", "quote", 7.65, 7.65]
["2026-09-08T18:52:17.457488+00:00", "quote", 7.65, 7.65]
["2026-09-08T18:52:17.457494+00:00", "quote", 7.65, 7.65]
["2026-09-08T18:52:17.457501+00:00", "quote", 7.65, 7.65]
["2026-09-08T18:52:17.457505+00:00", "trade", 7.65, 100.0]
["2026-09-08T18:52:17.457508+00:00", "trade", 7.65, 600.0]
["2026-09-08T18:52:17.457508+00:00", "trade", 7.65, 100.0]
["2026-09-08T18:52:17.457508+00:00", "trade", 7.65, 100.0]
["2026-09-08T18:52:17.457509+00:00", "quote", 7.65, 7.65]
["2026-09-08T18:52:17.457518+00:00", "quote", 7.65, 7.65]
["2026-09-08T18:52:17.457525+00:00", "quote", 7.65, 7.65]
["2026-09-08T18:52:17.457532+00:00", "quote", 7.65, 7.65]
["2026-09-08T18:52:17.457540+00:00", "quote", 7.65, 7.65]
["2026-09-08T18:52:17.457564+00:00", "quote", 7.65, 7.65]
["2026-09-08T18:52:17.457565+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:17.457571+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:17.457578+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:17.457584+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:17.457591+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:17.457597+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:17.457611+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:17.457617+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:17.457623+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:17.457630+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:17.457671+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:17.458020+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:17.458145+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:17.458322+00:00", "trade", 7.64, 12.0]
["2026-09-08T18:52:17.458441+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:17.458459+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:17.458913+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:17.459169+00:00", "trade", 7.65, 10.0]
["2026-09-08T18:52:17.459212+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:17.459323+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:17.459363+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:17.459626+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:17.460417+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:17.486936+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:17.488920+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:17.536891+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:17.537216+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:17.583849+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:17.666936+00:00", "trade", 7.6477, 50.0]
["2026-09-08T18:52:17.855280+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:17.872455+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:18.086050+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:18.193620+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:18.216626+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:18.370783+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:18.394492+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:18.532810+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:18.561109+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:18.561370+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:18.594429+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:18.640807+00:00", "trade", 7.6405, 50.0]
["2026-09-08T18:52:18.650707+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:18.651952+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:18.689488+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:18.731216+00:00", "trade", 7.6591, 4.0]
["2026-09-08T18:52:19.182729+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:19.317320+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:19.367994+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:19.392452+00:00", "trade", 7.65, 25.0]
["2026-09-08T18:52:19.534115+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:19.534561+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:19.596082+00:00", "trade", 7.65, 25.0]
["2026-09-08T18:52:19.610929+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:22.408927+00:00", "trade", 7.6401, 15.0]
["2026-09-08T18:52:22.835704+00:00", "trade", 7.645, 15.0]
["2026-09-08T18:52:23.190466+00:00", "trade", 7.6423, 15.0]
["2026-09-08T18:52:23.385084+00:00", "trade", 7.6591, 1.0]
["2026-09-08T18:52:23.395069+00:00", "trade", 7.645, 1000.0]
["2026-09-08T18:52:23.498418+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:23.585553+00:00", "trade", 7.6423, 15.0]
["2026-09-08T18:52:23.591233+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:23.609017+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:23.619195+00:00", "trade", 7.645, 36.0]
["2026-09-08T18:52:23.786999+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:24.108261+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:24.108567+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:24.596515+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:24.596977+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:24.606501+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:24.686130+00:00", "trade", 7.645, 10.0]
["2026-09-08T18:52:24.791074+00:00", "trade", 7.6653, 7.0]
["2026-09-08T18:52:24.822004+00:00", "trade", 7.644, 6000.0]
["2026-09-08T18:52:25.212153+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:25.708639+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:25.709090+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:26.417367+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:26.912680+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:27.180855+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:27.367631+00:00", "trade", 7.648, 52.0]
["2026-09-08T18:52:27.371388+00:00", "trade", 7.65, 1.0]
["2026-09-08T18:52:27.551508+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:27.552387+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:30.425499+00:00", "trade", 7.6587, 3.0]
["2026-09-08T18:52:31.052765+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:31.053233+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:31.809427+00:00", "trade", 7.65, 350.0]
["2026-09-08T18:52:31.938101+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:31.938126+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:31.938579+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:31.949690+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:31.950159+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:32.112333+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:32.395884+00:00", "trade", 7.645, 65.0]
["2026-09-08T18:52:32.520014+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:32.549942+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:32.627240+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:32.917730+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:32.923935+00:00", "trade", 7.6477, 64.0]
["2026-09-08T18:52:32.924709+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:32.946121+00:00", "trade", 7.6477, 1.0]
["2026-09-08T18:52:33.221223+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:33.239256+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:33.420261+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:33.521226+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:33.522041+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:33.651488+00:00", "trade", 7.66, 7.0]
["2026-09-08T18:52:33.658808+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:33.714743+00:00", "trade", 7.6407, 3000.0]
["2026-09-08T18:52:33.715536+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:33.804097+00:00", "trade", 7.6469, 2.0]
["2026-09-08T18:52:34.031000+00:00", "trade", 7.6596, 8.0]
["2026-09-08T18:52:34.122443+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:34.871713+00:00", "trade", 7.645, 100.0]
["2026-09-08T18:52:34.873115+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:34.874234+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:35.063015+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:35.085393+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:35.162552+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:35.605844+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:36.125393+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:36.368892+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:36.369744+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:36.559143+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:36.808726+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:37.225606+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:37.225672+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:37.246035+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:37.246337+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:37.246562+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:37.271268+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:37.271817+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:37.307625+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:37.336416+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:37.574507+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:37.607863+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:37.710787+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:37.755348+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:37.868808+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:37.869328+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:37.889909+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:37.989715+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:37.990228+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:38.020581+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:38.222448+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:38.230956+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:39.302828+00:00", "trade", 7.6587, 1.0]
["2026-09-08T18:52:39.304073+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:39.445964+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:39.707501+00:00", "trade", 7.645, 10000.0]
["2026-09-08T18:52:40.011533+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:40.012205+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:40.012577+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:40.013031+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:40.030202+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:40.030248+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:40.172644+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:40.339516+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:40.816393+00:00", "trade", 7.645, 6.0]
["2026-09-08T18:52:40.817206+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:40.817665+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:40.821090+00:00", "trade", 7.645, 68.0]
["2026-09-08T18:52:40.950448+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:41.036212+00:00", "trade", 7.6585, 100.0]
["2026-09-08T18:52:41.356114+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:41.356338+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:41.356580+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:41.356792+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:41.356804+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:41.357034+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:41.387698+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:41.388164+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:41.388612+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:41.480687+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:41.583338+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:41.857095+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:42.517292+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:42.525445+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:42.527689+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:42.554066+00:00", "trade", 7.6613, 38.0]
["2026-09-08T18:52:42.804879+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:42.854408+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:42.855606+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:42.865299+00:00", "trade", 7.645, 5.0]
["2026-09-08T18:52:42.868297+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:42.895318+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:42.937204+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:42.961313+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:42.972449+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:43.011186+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:43.020605+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:43.038666+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:43.393101+00:00", "trade", 7.6585, 4.0]
["2026-09-08T18:52:43.869951+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:43.870896+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:44.260062+00:00", "trade", 7.6499, 10.0]
["2026-09-08T18:52:44.884761+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:44.885702+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:44.886088+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:44.886099+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:44.886756+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:44.887075+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:44.887086+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:44.919108+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:44.919798+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:45.429040+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:45.912303+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:46.122921+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:46.278220+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:46.278438+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:46.281721+00:00", "trade", 7.64, 100.0]
["2026-09-08T18:52:46.332984+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:46.678188+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:46.799700+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:47.000645+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:47.016159+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:47.184259+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:47.184311+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:47.269415+00:00", "trade", 7.6423, 2.0]
["2026-09-08T18:52:47.343283+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:47.344847+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:47.345303+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:47.355365+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:47.471098+00:00", "trade", 7.6477, 1.0]
["2026-09-08T18:52:47.499888+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:47.508160+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:47.530187+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:47.605347+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:47.628910+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:47.700928+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:47.766303+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:47.766559+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:48.474421+00:00", "trade", 7.64, 25.0]
["2026-09-08T18:52:48.596008+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:48.597135+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:48.818025+00:00", "trade", 7.645, 100.0]
["2026-09-08T18:52:48.895056+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:49.040182+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:49.159760+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:49.174507+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:49.221962+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:49.241790+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:49.352259+00:00", "trade", 7.6572, 16.0]
["2026-09-08T18:52:49.354751+00:00", "trade", 7.6572, 2.0]
["2026-09-08T18:52:49.355345+00:00", "trade", 7.6572, 1.0]
["2026-09-08T18:52:49.386578+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:49.387030+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:49.407126+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:49.436361+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:49.549230+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:49.549915+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:49.558609+00:00", "trade", 7.64, 100.0]
["2026-09-08T18:52:49.559303+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:49.559362+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:49.560585+00:00", "trade", 7.64, 100.0]
["2026-09-08T18:52:49.561749+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:49.562409+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:49.562729+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:49.563707+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:49.564601+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:49.574984+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:49.646075+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:49.678882+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:49.862589+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:49.872697+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:49.939384+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:49.939905+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:49.940396+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:49.969600+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:49.970369+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:49.970842+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:49.971318+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:49.971818+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:50.009754+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:50.032871+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:50.033356+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:50.095864+00:00", "trade", 7.65, 10.0]
["2026-09-08T18:52:50.095873+00:00", "trade", 7.645, 10.0]
["2026-09-08T18:52:50.096683+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:50.096705+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:50.146161+00:00", "trade", 7.645, 200.0]
["2026-09-08T18:52:50.146163+00:00", "trade", 7.645, 100.0]
["2026-09-08T18:52:50.146164+00:00", "trade", 7.64, 2614.0]
["2026-09-08T18:52:50.146664+00:00", "trade", 7.64, 300.0]
["2026-09-08T18:52:50.146676+00:00", "trade", 7.64, 500.0]
["2026-09-08T18:52:50.146680+00:00", "trade", 7.64, 100.0]
["2026-09-08T18:52:50.146687+00:00", "trade", 7.64, 4700.0]
["2026-09-08T18:52:50.146706+00:00", "trade", 7.64, 400.0]
["2026-09-08T18:52:50.146763+00:00", "trade", 7.64, 400.0]
["2026-09-08T18:52:50.146763+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:50.146886+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:50.146919+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:50.146919+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:50.146935+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:50.146959+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:50.147277+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:50.147447+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:50.147518+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:50.147994+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:50.148172+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:50.171680+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:50.326777+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:50.957724+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:50.959514+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:50.993731+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:50.994337+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:51.147056+00:00", "trade", 7.645, 14.0]
["2026-09-08T18:52:51.147796+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:51.148662+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:51.253352+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:51.253807+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:53.344537+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:53.446981+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:53.600445+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:53.602996+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:53.637125+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:54.111034+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:54.214546+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:54.288804+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:54.345774+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:54.405068+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:54.413281+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:54.739894+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:54.745427+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:54.746242+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:54.761360+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:54.761833+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:54.781893+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:54.906886+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:54.991563+00:00", "trade", 7.6573, 1.0]
["2026-09-08T18:52:55.042073+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:55.068448+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:55.102639+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:55.920420+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:55.920447+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:55.925382+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:56.223173+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:56.270010+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:56.270038+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:56.270486+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:56.270621+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:56.325641+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:56.325967+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:56.326138+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:56.326555+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:56.327811+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:56.415612+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:56.416062+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:56.448211+00:00", "trade", 7.64, 20.0]
["2026-09-08T18:52:56.456464+00:00", "trade", 7.6401, 1000.0]
["2026-09-08T18:52:56.457138+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:56.542492+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:56.542888+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:56.561707+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:56.562542+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:56.680845+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:57.371674+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:57.556877+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:57.575108+00:00", "trade", 7.6401, 1700.0]
["2026-09-08T18:52:57.673011+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:57.690084+00:00", "trade", 7.6401, 632.0]
["2026-09-08T18:52:58.198168+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:58.199811+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:58.200633+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:58.204432+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:58.211535+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:58.217214+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:58.229117+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:58.292114+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:58.292580+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:58.569557+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:58.570053+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:58.921306+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:58.983850+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:59.385673+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:59.554737+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:59.556123+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:59.556198+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:59.557746+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:59.558675+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:59.559122+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:59.623867+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:59.624322+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:59.624342+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:59.624417+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:59.690068+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:59.740207+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:52:59.856138+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:00.351095+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:00.351574+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:00.568234+00:00", "trade", 7.6416, 500.0]
["2026-09-08T18:53:00.568691+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:00.569057+00:00", "trade", 7.645, 2.0]
["2026-09-08T18:53:00.640593+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:01.910169+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:01.910209+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:01.910220+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:01.910644+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:01.938462+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:02.003155+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:02.195497+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:02.207469+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:02.309540+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:02.610821+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:02.610928+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:02.923647+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:03.113837+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:03.251761+00:00", "trade", 7.6453, 10.0]
["2026-09-08T18:53:03.272024+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:03.594359+00:00", "trade", 7.6401, 3000.0]
["2026-09-08T18:53:03.622625+00:00", "trade", 7.6423, 50.0]
["2026-09-08T18:53:04.333473+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:04.334292+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:04.334760+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:04.363153+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:04.373985+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:04.758372+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:04.758913+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:04.859903+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:04.876450+00:00", "trade", 7.645, 2.0]
["2026-09-08T18:53:04.951308+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:05.136103+00:00", "trade", 7.6477, 1.0]
["2026-09-08T18:53:05.261108+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:05.261868+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:05.343392+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:05.343437+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:05.343458+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:05.396626+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:05.563494+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:05.991057+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:05.991074+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:06.038447+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:06.055785+00:00", "trade", 7.64, 100.0]
["2026-09-08T18:53:06.055787+00:00", "trade", 7.64, 100.0]
["2026-09-08T18:53:06.055787+00:00", "trade", 7.64, 15.0]
["2026-09-08T18:53:06.056185+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:06.080173+00:00", "trade", 7.645, 1.0]
["2026-09-08T18:53:06.080476+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:06.095774+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:06.187015+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:06.194487+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:07.295234+00:00", "trade", 7.65, 2.0]
["2026-09-08T18:53:07.473183+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:07.690505+00:00", "trade", 7.6401, 56.0]
["2026-09-08T18:53:07.881400+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:07.985067+00:00", "trade", 7.6411, 100.0]
["2026-09-08T18:53:08.497239+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:08.624034+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:08.742520+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:08.825234+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:08.867559+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:08.887368+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:09.168726+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:09.741554+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:09.742011+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:09.893002+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:09.893466+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:09.893484+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:09.905019+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:09.925233+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:09.982075+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:09.985652+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:10.020519+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:10.038336+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:10.071190+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:10.416638+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:10.949157+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:11.031411+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:11.094464+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:11.096208+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:11.135754+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:11.141637+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:11.142195+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:11.143098+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:11.151890+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:11.152475+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:11.162131+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:11.392077+00:00", "trade", 7.657, 1.0]
["2026-09-08T18:53:11.415125+00:00", "trade", 7.645, 700.0]
["2026-09-08T18:53:11.416556+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:11.417583+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:11.631707+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:11.851641+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:11.851713+00:00", "trade", 7.645, 10.0]
["2026-09-08T18:53:12.455612+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:12.456407+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:12.573492+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:15.422551+00:00", "trade", 7.64, 20.0]
["2026-09-08T18:53:16.860043+00:00", "trade", 7.658, 22.0]
["2026-09-08T18:53:17.873320+00:00", "trade", 7.6442, 100.0]
["2026-09-08T18:53:17.910074+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:17.985328+00:00", "trade", 7.645, 100.0]
["2026-09-08T18:53:18.245514+00:00", "trade", 7.645, 12.0]
["2026-09-08T18:53:18.835664+00:00", "trade", 7.6477, 12.0]
["2026-09-08T18:53:19.318671+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:19.319280+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:19.319357+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:19.319805+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:19.320245+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:19.831031+00:00", "trade", 7.645, 100.0]
["2026-09-08T18:53:20.058144+00:00", "trade", 7.6477, 1.0]
["2026-09-08T18:53:20.397230+00:00", "trade", 7.645, 32.0]
["2026-09-08T18:53:21.559848+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:21.560305+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:21.560731+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:21.642448+00:00", "trade", 7.64, 50.0]
["2026-09-08T18:53:21.643414+00:00", "trade", 7.65, 19.0]
["2026-09-08T18:53:22.838374+00:00", "trade", 7.645, 12.0]
["2026-09-08T18:53:22.838741+00:00", "trade", 7.645, 1.0]
["2026-09-08T18:53:22.839043+00:00", "trade", 7.64, 16.0]
["2026-09-08T18:53:23.066058+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:23.066076+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:23.066490+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:23.647781+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:23.648619+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:23.657054+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:23.675967+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:23.716080+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:23.717450+00:00", "trade", 7.645, 500.0]
["2026-09-08T18:53:23.717757+00:00", "trade", 7.65, 500.0]
["2026-09-08T18:53:23.717780+00:00", "trade", 7.65, 700.0]
["2026-09-08T18:53:23.718036+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:23.718064+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:23.718183+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:23.718191+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:23.718228+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:23.718238+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:23.718247+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:23.718691+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:23.772493+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:23.772584+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:23.800732+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:23.802180+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:23.820945+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:23.843923+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:23.845315+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:23.864463+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:24.015372+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:24.015552+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:24.201810+00:00", "trade", 7.645, 4.0]
["2026-09-08T18:53:24.433562+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:24.441391+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:24.442691+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:24.543555+00:00", "trade", 7.65, 20.0]
["2026-09-08T18:53:24.843115+00:00", "trade", 7.645, 1000.0]
["2026-09-08T18:53:25.069611+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:25.319048+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:25.368743+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:25.370568+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:25.473169+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:25.567314+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:25.572209+00:00", "trade", 7.65, 500.0]
["2026-09-08T18:53:25.604173+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:25.643659+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:25.643691+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:25.644143+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:26.156733+00:00", "trade", 7.645, 500.0]
["2026-09-08T18:53:26.165960+00:00", "trade", 7.645, 3.0]
["2026-09-08T18:53:26.168843+00:00", "trade", 7.645, 2.0]
["2026-09-08T18:53:26.332571+00:00", "trade", 7.645, 9.0]
["2026-09-08T18:53:26.368823+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:26.520784+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:26.598448+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:26.675783+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:26.995524+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:27.137190+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:27.151210+00:00", "trade", 7.6569, 2.0]
["2026-09-08T18:53:27.170372+00:00", "trade", 7.645, 4.0]
["2026-09-08T18:53:27.171165+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:27.172371+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:27.181653+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:27.274196+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:27.475786+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:27.548435+00:00", "trade", 7.645, 5000.0]
["2026-09-08T18:53:27.643439+00:00", "trade", 7.648, 1.0]
["2026-09-08T18:53:27.684915+00:00", "trade", 7.645, 4000.0]
["2026-09-08T18:53:27.825837+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:28.894908+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:28.895915+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:28.896106+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:28.896117+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:28.924266+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:28.939518+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:28.939986+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:28.984423+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:29.018166+00:00", "trade", 7.65, 25.0]
["2026-09-08T18:53:29.197148+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:29.254506+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:29.292552+00:00", "trade", 7.645, 200.0]
["2026-09-08T18:53:29.292553+00:00", "trade", 7.645, 100.0]
["2026-09-08T18:53:29.292553+00:00", "trade", 7.645, 400.0]
["2026-09-08T18:53:29.292944+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:29.292953+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:29.293403+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:29.302879+00:00", "trade", 7.64, 100.0]
["2026-09-08T18:53:29.808015+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:29.808523+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:29.809129+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:29.851383+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:29.851800+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:29.852251+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:29.991154+00:00", "trade", 7.65, 141.0]
["2026-09-08T18:53:30.103187+00:00", "trade", 7.645, 5000.0]
["2026-09-08T18:53:30.523540+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:30.610445+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:30.635886+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:30.696031+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:30.940252+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:30.942045+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:30.942498+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:30.953659+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:31.023268+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:31.047244+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:31.055773+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:31.133310+00:00", "trade", 7.6565, 1.0]
["2026-09-08T18:53:31.203638+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:31.316732+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:31.538066+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:31.650718+00:00", "trade", 7.65, 25.0]
["2026-09-08T18:53:31.905001+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:31.915408+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:32.047895+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:32.048710+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:32.050051+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:32.449453+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:32.516918+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:32.522782+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:32.529127+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:32.893749+00:00", "trade", 7.6484, 253.0]
["2026-09-08T18:53:32.936423+00:00", "trade", 7.645, 100.0]
["2026-09-08T18:53:32.940925+00:00", "trade", 7.65, 2.0]
["2026-09-08T18:53:32.941156+00:00", "trade", 7.6495, 8.0]
["2026-09-08T18:53:32.941314+00:00", "trade", 7.65, 6.0]
["2026-09-08T18:53:32.941357+00:00", "trade", 7.65, 51.0]
["2026-09-08T18:53:32.941468+00:00", "trade", 7.65, 94.0]
["2026-09-08T18:53:32.941471+00:00", "trade", 7.65, 100.0]
["2026-09-08T18:53:32.941471+00:00", "trade", 7.65, 100.0]
["2026-09-08T18:53:32.941471+00:00", "trade", 7.65, 200.0]
["2026-09-08T18:53:32.941474+00:00", "trade", 7.65, 100.0]
["2026-09-08T18:53:32.941479+00:00", "trade", 7.65, 100.0]
["2026-09-08T18:53:32.941480+00:00", "trade", 7.65, 681.0]
["2026-09-08T18:53:32.941620+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:32.941859+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:32.942108+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:32.942137+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:32.966091+00:00", "trade", 7.6499, 3000.0]
["2026-09-08T18:53:32.967853+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:33.018545+00:00", "trade", 7.6477, 100.0]
["2026-09-08T18:53:33.400608+00:00", "trade", 7.6439, 10.0]
["2026-09-08T18:53:33.563529+00:00", "trade", 7.6499, 25.0]
["2026-09-08T18:53:34.025510+00:00", "trade", 7.645, 4.0]
["2026-09-08T18:53:34.026838+00:00", "trade", 7.65, 25.0]
["2026-09-08T18:53:34.033801+00:00", "trade", 7.645, 46.0]
["2026-09-08T18:53:34.040666+00:00", "trade", 7.644, 7.0]
["2026-09-08T18:53:35.079491+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:35.454032+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:35.454504+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:35.537278+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:35.539250+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:35.539419+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:35.539704+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:35.539721+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:35.539890+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:35.539968+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:35.540526+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:35.547796+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:35.754894+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:35.867939+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:35.868385+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:35.973426+00:00", "trade", 7.6499, 7000.0]
["2026-09-08T18:53:35.974188+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:35.975154+00:00", "trade", 7.645, 4.0]
["2026-09-08T18:53:35.976652+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:35.977609+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:36.121523+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:36.121535+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:36.213735+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:36.220843+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:36.222216+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:36.228676+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:36.525747+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:36.770837+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:37.078834+00:00", "trade", 7.6499, 100.0]
["2026-09-08T18:53:37.079539+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:37.080019+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:37.306552+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:37.308025+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:37.387652+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:37.407433+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:37.672379+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:37.957527+00:00", "trade", 7.6423, 25.0]
["2026-09-08T18:53:38.091098+00:00", "trade", 7.6499, 5000.0]
["2026-09-08T18:53:38.091879+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:38.182561+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:38.183034+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:38.183048+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:38.245638+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:38.246021+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:38.246028+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:39.062005+00:00", "trade", 7.6564, 500.0]
["2026-09-08T18:53:39.062817+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:39.062826+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:39.445690+00:00", "trade", 7.648, 1.0]
["2026-09-08T18:53:39.770889+00:00", "trade", 7.6469, 1.0]
["2026-09-08T18:53:39.824251+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:39.824278+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:39.824726+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:39.834344+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:39.834808+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:40.612460+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:40.690769+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:40.704320+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:41.477788+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:41.478693+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:41.479145+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:41.649126+00:00", "trade", 7.645, 3.0]
["2026-09-08T18:53:41.971412+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:41.971870+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:41.971902+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:41.973020+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:42.065357+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:42.077214+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:42.090611+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:42.151873+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:42.163078+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:42.225520+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:42.226562+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:42.253601+00:00", "trade", 7.645, 9987.0]
["2026-09-08T18:53:42.254283+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:42.254290+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:42.282533+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:42.286585+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:42.372563+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:42.377223+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:42.678366+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:42.705122+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:42.766476+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:42.806084+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:42.846236+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:42.900651+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:42.956840+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:42.957292+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:42.958341+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:42.959099+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:43.019702+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:43.020190+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:43.140026+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:43.163026+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:43.163204+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:43.196931+00:00", "trade", 7.645, 4.0]
["2026-09-08T18:53:43.259039+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:43.359189+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:43.534414+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:43.534856+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:43.535951+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:43.596694+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:43.746262+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:44.298147+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:44.298420+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:44.426728+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:44.517390+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:44.632443+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:44.632912+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:44.827767+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:44.827990+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:44.931378+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:44.931841+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:45.193778+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:45.195471+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:45.195578+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:45.201220+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:45.203950+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:45.235801+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:45.329195+00:00", "trade", 7.6499, 7000.0]
["2026-09-08T18:53:45.329893+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:45.403279+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:45.520716+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:45.522399+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:45.531308+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:45.586571+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:45.589253+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:45.636788+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:45.640028+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:45.994709+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:45.995823+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:45.996267+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:45.996726+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:46.046395+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:46.051870+00:00", "trade", 7.645, 6.0]
["2026-09-08T18:53:46.066149+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:46.102792+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:46.340169+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:46.340192+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:46.340622+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:46.389118+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:46.389194+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:46.454200+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:46.702993+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:46.703007+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:46.791993+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:46.792011+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:46.892524+00:00", "trade", 7.6561, 1.0]
["2026-09-08T18:53:47.008263+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:47.008970+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:47.008985+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:47.103844+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:47.553148+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:47.553149+00:00", "trade", 7.65, 200.0]
["2026-09-08T18:53:47.553612+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:47.553624+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:47.553664+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:47.560340+00:00", "trade", 7.65, 100.0]
["2026-09-08T18:53:47.820515+00:00", "trade", 7.6423, 100.0]
["2026-09-08T18:53:48.229250+00:00", "trade", 7.645, 6.0]
["2026-09-08T18:53:48.840469+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:48.851139+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:48.906814+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:49.176873+00:00", "trade", 7.6493, 41.0]
["2026-09-08T18:53:49.176913+00:00", "trade", 7.6493, 18.0]
["2026-09-08T18:53:49.597462+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:49.608671+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:49.970382+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:50.004847+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:50.005569+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:50.516356+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:50.517610+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:51.041905+00:00", "trade", 7.65, 10.0]
["2026-09-08T18:53:51.130791+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:51.544617+00:00", "trade", 7.6477, 6.0]
["2026-09-08T18:53:51.544988+00:00", "trade", 7.6477, 1.0]
["2026-09-08T18:53:51.778202+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:51.789634+00:00", "trade", 7.65, 16.0]
["2026-09-08T18:53:51.803828+00:00", "trade", 7.65, 100.0]
["2026-09-08T18:53:51.828102+00:00", "trade", 7.65, 100.0]
["2026-09-08T18:53:51.835299+00:00", "trade", 7.65, 16.0]
["2026-09-08T18:53:51.847039+00:00", "trade", 7.65, 100.0]
["2026-09-08T18:53:51.930605+00:00", "trade", 7.6604, 100.0]
["2026-09-08T18:53:51.954517+00:00", "trade", 7.645, 500.0]
["2026-09-08T18:53:51.955318+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:52.522780+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:52.685749+00:00", "trade", 7.645, 25.0]
["2026-09-08T18:53:52.685780+00:00", "trade", 7.64, 100.0]
["2026-09-08T18:53:52.685788+00:00", "trade", 7.64, 25.0]
["2026-09-08T18:53:52.685811+00:00", "trade", 7.64, 20.0]
["2026-09-08T18:53:52.685827+00:00", "trade", 7.645, 100.0]
["2026-09-08T18:53:52.685856+00:00", "trade", 7.645, 20.0]
["2026-09-08T18:53:52.685863+00:00", "trade", 7.64, 15.0]
["2026-09-08T18:53:52.685890+00:00", "trade", 7.64, 15.0]
["2026-09-08T18:53:52.685903+00:00", "trade", 7.645, 15.0]
["2026-09-08T18:53:52.685929+00:00", "trade", 7.645, 25.0]
["2026-09-08T18:53:52.685943+00:00", "trade", 7.64, 25.0]
["2026-09-08T18:53:52.685977+00:00", "trade", 7.645, 15.0]
["2026-09-08T18:53:52.845062+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:52.850135+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:52.904101+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:53.581302+00:00", "trade", 7.645, 100.0]
["2026-09-08T18:53:53.624482+00:00", "trade", 7.645, 5.0]
["2026-09-08T18:53:53.651310+00:00", "trade", 7.645, 3626.0]
["2026-09-08T18:53:54.014624+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:54.200974+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:54.237321+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:54.302134+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:54.370343+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:55.079836+00:00", "trade", 7.645, 6.0]
["2026-09-08T18:53:55.239338+00:00", "trade", 7.65, 25.0]
["2026-09-08T18:53:55.430772+00:00", "trade", 7.645, 13.0]
["2026-09-08T18:53:55.681109+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:55.683683+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:55.916565+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:55.958941+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:55.978227+00:00", "trade", 7.6401, 99.0]
["2026-09-08T18:53:55.978894+00:00", "trade", 7.645, 13.0]
["2026-09-08T18:53:55.979233+00:00", "trade", 7.645, 1.0]
["2026-09-08T18:53:56.029469+00:00", "trade", 7.65, 20.0]
["2026-09-08T18:53:56.161508+00:00", "trade", 7.65, 10.0]
["2026-09-08T18:53:56.260645+00:00", "trade", 7.65, 25.0]
["2026-09-08T18:53:56.294769+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:56.392173+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:57.405365+00:00", "trade", 7.65, 100.0]
["2026-09-08T18:53:57.497792+00:00", "trade", 7.6499, 1500.0]
["2026-09-08T18:53:57.498982+00:00", "trade", 7.645, 11.0]
["2026-09-08T18:53:57.774937+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:57.940934+00:00", "trade", 7.6484, 8.0]
["2026-09-08T18:53:58.161775+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:58.271232+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:58.479525+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:53:58.804064+00:00", "trade", 7.65, 15.0]
["2026-09-08T18:53:59.657198+00:00", "trade", 7.6568, 200.0]
["2026-09-08T18:54:00.159076+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:54:00.203941+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:54:00.207858+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:54:00.210838+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:54:00.248956+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:54:00.681159+00:00", "trade", 7.64, 10.0]
["2026-09-08T18:54:00.681958+00:00", "trade", 7.645, 13.0]
["2026-09-08T18:54:00.703738+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:54:00.758502+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:54:00.953534+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:54:01.462221+00:00", "trade", 7.6468, 4.0]
["2026-09-08T18:54:01.464930+00:00", "trade", 7.6468, 1.0]
["2026-09-08T18:54:01.466889+00:00", "trade", 7.6468, 1.0]
["2026-09-08T18:54:01.517524+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:54:01.582065+00:00", "trade", 7.645, 1.0]
["2026-09-08T18:54:01.883687+00:00", "trade", 7.645, 4.0]
["2026-09-08T18:54:02.029658+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:54:02.032553+00:00", "trade", 7.645, 3.0]
["2026-09-08T18:54:02.040114+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:54:02.260572+00:00", "trade", 7.6423, 2.0]
["2026-09-08T18:54:02.678519+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:54:02.701496+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:54:02.719256+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:54:02.777662+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:54:02.786929+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:54:02.789846+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:54:02.790070+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:54:02.790491+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:54:02.791792+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:54:02.794583+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:54:02.794903+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:54:02.801149+00:00", "trade", 7.645, 100.0]
["2026-09-08T18:54:02.889743+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:54:02.889763+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:54:03.442947+00:00", "trade", 7.6582, 1.0]
["2026-09-08T18:54:03.523135+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:54:04.613784+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:54:04.614275+00:00", "trade", 7.645, 100.0]
["2026-09-08T18:54:05.359365+00:00", "trade", 7.645, 700.0]
["2026-09-08T18:54:05.540549+00:00", "trade", 7.6613, 100.0]
["2026-09-08T18:54:05.558197+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:54:05.559031+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:54:05.662478+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:54:06.022090+00:00", "trade", 7.645, 1.0]
["2026-09-08T18:54:06.024834+00:00", "trade", 7.645, 5.0]
["2026-09-08T18:54:07.110092+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:54:07.110106+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:54:07.112508+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:54:07.339394+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:54:07.551254+00:00", "trade", 7.6401, 1500.0]
["2026-09-08T18:54:07.551941+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:54:07.748440+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:54:07.805437+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:54:07.806080+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:54:10.308220+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:54:11.256572+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:54:11.351943+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:54:11.372302+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:54:11.372715+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:54:11.379425+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:54:11.382955+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:54:11.391641+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:54:11.417311+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:54:11.461616+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:54:11.462846+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:54:11.793160+00:00", "trade", 7.645, 261.0]
["2026-09-08T18:54:11.793841+00:00", "trade", 7.64, 12.0]
["2026-09-08T18:54:11.796364+00:00", "trade", 7.645, 1.0]
["2026-09-08T18:54:11.799295+00:00", "trade", 7.64, 1.0]
["2026-09-08T18:54:11.804974+00:00", "trade", 7.64, 1.0]
["2026-09-08T18:54:11.805330+00:00", "trade", 7.64, 1.0]
["2026-09-08T18:54:12.120025+00:00", "trade", 7.6499, 1.0]
["2026-09-08T18:54:12.463380+00:00", "trade", 7.6486, 4.0]
["2026-09-08T18:54:12.733995+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:54:12.734457+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:54:12.751989+00:00", "trade", 7.6486, 1.0]
["2026-09-08T18:54:12.970006+00:00", "trade", 7.645, 5.0]
["2026-09-08T18:54:13.016756+00:00", "trade", 7.645, 6.0]
["2026-09-08T18:54:13.122847+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:54:13.158946+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:54:13.159379+00:00", "trade", 7.65, 17.0]
["2026-09-08T18:54:13.159988+00:00", "trade", 7.65, 100.0]
["2026-09-08T18:54:13.253045+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:54:13.884987+00:00", "trade", 7.65, 100.0]
["2026-09-08T18:54:13.885205+00:00", "trade", 7.65, 100.0]
["2026-09-08T18:54:13.885343+00:00", "trade", 7.65, 100.0]
["2026-09-08T18:54:13.887789+00:00", "trade", 7.65, 17.0]
["2026-09-08T18:54:14.273557+00:00", "trade", 7.645, 9000.0]
["2026-09-08T18:54:14.283927+00:00", "trade", 7.65, 100.0]
["2026-09-08T18:54:14.327244+00:00", "trade", 7.65, 100.0]
["2026-09-08T18:54:17.227783+00:00", "trade", 7.6416, 169.0]
["2026-09-08T18:54:17.228152+00:00", "trade", 7.6416, 1.0]
["2026-09-08T18:54:17.415846+00:00", "trade", 7.645, 9000.0]
["2026-09-08T18:54:18.037612+00:00", "trade", 7.65, 100.0]
["2026-09-08T18:54:18.722435+00:00", "trade", 7.6584, 1.0]
["2026-09-08T18:54:19.518020+00:00", "trade", 7.645, 100.0]
["2026-09-08T18:54:19.518035+00:00", "trade", 7.645, 600.0]
["2026-09-08T18:54:19.811742+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:54:20.047957+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:54:20.095869+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:54:20.097814+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:54:20.100903+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:54:20.416371+00:00", "trade", 7.6584, 100.0]
["2026-09-08T18:54:20.469058+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:54:20.471373+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:54:20.471494+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:54:20.945066+00:00", "trade", 7.6584, 10.0]
["2026-09-08T18:54:20.952412+00:00", "trade", 7.6584, 247.0]
["2026-09-08T18:54:21.225368+00:00", "trade", 7.6477, 1.0]
["2026-09-08T18:54:21.748590+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:54:21.749075+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:54:21.812936+00:00", "trade", 7.6408, 85.0]
["2026-09-08T18:54:21.812968+00:00", "trade", 7.64, 85.0]
["2026-09-08T18:54:21.812986+00:00", "trade", 7.6408, 25.0]
["2026-09-08T18:54:21.812993+00:00", "trade", 7.64, 25.0]
["2026-09-08T18:54:21.813014+00:00", "trade", 7.6408, 20.0]
["2026-09-08T18:54:21.813036+00:00", "trade", 7.64, 20.0]
["2026-09-08T18:54:21.813045+00:00", "trade", 7.6408, 10.0]
["2026-09-08T18:54:21.813054+00:00", "trade", 7.64, 10.0]
["2026-09-08T18:54:21.813062+00:00", "trade", 7.6408, 330.0]
["2026-09-08T18:54:21.813081+00:00", "trade", 7.64, 330.0]
["2026-09-08T18:54:21.813091+00:00", "trade", 7.64, 344.0]
["2026-09-08T18:54:21.813103+00:00", "trade", 7.6408, 344.0]
["2026-09-08T18:54:21.813357+00:00", "trade", 7.6408, 11686.0]
["2026-09-08T18:54:21.813750+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:54:21.825476+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:54:21.980921+00:00", "trade", 7.658, 92.0]
["2026-09-08T18:54:22.815451+00:00", "trade", 7.645, 200.0]
["2026-09-08T18:54:22.963567+00:00", "trade", 7.645, 300.0]
["2026-09-08T18:54:23.508753+00:00", "trade", 7.65, 25.0]
["2026-09-08T18:54:23.567544+00:00", "trade", 7.645, 401.0]
["2026-09-08T18:54:24.035743+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:54:24.070011+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:54:24.070672+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:54:24.558661+00:00", "trade", 7.65, 1000.0]
["2026-09-08T18:54:24.559435+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:54:24.791363+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:54:24.945215+00:00", "trade", 7.65, 20.0]
["2026-09-08T18:54:25.137923+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:54:26.628938+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:54:26.631349+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:54:26.691192+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:54:26.699516+00:00", "trade", 7.645, 1.0]
["2026-09-08T18:54:28.034172+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:54:28.034220+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:54:28.053118+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:54:28.063670+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:54:28.075324+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:54:28.148065+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:54:28.335890+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:54:28.336251+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:54:28.336323+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:54:28.529831+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:54:30.413618+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:54:30.471303+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:54:30.671536+00:00", "trade", 7.6423, 2.0]
["2026-09-08T18:54:30.685398+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:54:30.785833+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:54:30.900154+00:00", "trade", 7.6489, 7000.0]
["2026-09-08T18:54:31.105788+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:54:31.106479+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:54:31.201660+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:54:32.855342+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:54:32.929496+00:00", "trade", 7.645, 700.0]
["2026-09-08T18:54:33.167813+00:00", "trade", 7.6477, 13.0]
["2026-09-08T18:54:33.168181+00:00", "trade", 7.6477, 1.0]
["2026-09-08T18:54:34.064027+00:00", "trade", 7.6459, 8.0]
["2026-09-08T18:54:34.176630+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:54:34.176656+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:54:34.177114+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:54:34.177582+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:54:34.319344+00:00", "trade", 7.6589, 1.0]
["2026-09-08T18:54:34.346528+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:54:35.652940+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:54:35.746273+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:54:36.080294+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:54:36.092006+00:00", "trade", 7.645, 25.0]
["2026-09-08T18:54:36.161801+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:54:36.232590+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:54:36.922169+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:54:36.924172+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:54:36.926040+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:54:36.926208+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:54:36.927143+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:54:37.020634+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:54:37.028013+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:54:37.090822+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:54:37.091279+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:54:37.285515+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:54:37.287507+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:54:37.494792+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:54:37.527053+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:54:37.538596+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:54:38.737370+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:54:39.058501+00:00", "trade", 7.645, 1000.0]
["2026-09-08T18:54:39.311313+00:00", "trade", 7.6416, 330.0]
["2026-09-08T18:54:39.721027+00:00", "trade", 7.6588, 10.0]
["2026-09-08T18:54:40.392225+00:00", "trade", 7.645, 50.0]
["2026-09-08T18:54:40.454678+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:54:40.802478+00:00", "trade", 7.645, 10.0]
["2026-09-08T18:54:40.803174+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:54:40.894825+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:54:40.897493+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:54:40.915370+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:54:41.135862+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:54:41.173980+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:54:41.234607+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:54:42.270272+00:00", "trade", 7.645, 12.0]
["2026-09-08T18:54:43.751020+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:54:43.751803+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:54:43.758188+00:00", "trade", 7.645, 200.0]
["2026-09-08T18:54:43.946031+00:00", "trade", 7.645, 25.0]
["2026-09-08T18:54:43.946060+00:00", "trade", 7.645, 20.0]
["2026-09-08T18:54:43.946068+00:00", "trade", 7.64, 25.0]
["2026-09-08T18:54:43.946102+00:00", "trade", 7.64, 20.0]
["2026-09-08T18:54:43.946236+00:00", "trade", 7.645, 299.0]
["2026-09-08T18:54:44.912861+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:54:44.913405+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:54:44.923211+00:00", "trade", 7.6477, 3.0]
["2026-09-08T18:54:44.949993+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:54:45.464168+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:54:45.529566+00:00", "trade", 7.645, 600.0]
["2026-09-08T18:54:45.756658+00:00", "trade", 7.65, 25.0]
["2026-09-08T18:54:45.943469+00:00", "trade", 7.6588, 11.0]
["2026-09-08T18:54:46.121413+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:54:46.142641+00:00", "trade", 7.645, 5000.0]
["2026-09-08T18:54:46.311434+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:54:46.313753+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:54:46.321699+00:00", "trade", 7.645, 4.0]
["2026-09-08T18:54:46.493781+00:00", "trade", 7.65, 20.0]
["2026-09-08T18:54:46.496610+00:00", "trade", 7.6414, 11.0]
["2026-09-08T18:54:46.691310+00:00", "trade", 7.6467, 400.0]
["2026-09-08T18:54:47.729422+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:54:47.729832+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:54:47.730455+00:00", "trade", 7.6486, 24.0]
["2026-09-08T18:54:47.731158+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:54:47.731172+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:54:47.731611+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:54:47.731637+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:54:47.749497+00:00", "trade", 7.65, 1.0]
["2026-09-08T18:54:47.776432+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:54:47.781921+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:54:47.818756+00:00", "trade", 7.65, 9000.0]
["2026-09-08T18:54:47.835040+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:54:47.835559+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:54:47.892833+00:00", "trade", 7.6585, 5.0]
["2026-09-08T18:54:48.009409+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:54:48.032107+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:54:48.047028+00:00", "trade", 7.65, 93.0]
["2026-09-08T18:54:48.047084+00:00", "trade", 7.65, 17.0]
["2026-09-08T18:54:48.047145+00:00", "trade", 7.65, 100.0]
["2026-09-08T18:54:48.047861+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:54:48.054405+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:54:48.164343+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:54:48.400113+00:00", "trade", 7.645, 25.0]
["2026-09-08T18:54:48.400122+00:00", "trade", 7.64, 25.0]
["2026-09-08T18:54:48.400258+00:00", "trade", 7.645, 475.0]
["2026-09-08T18:54:48.506613+00:00", "trade", 7.645, 9987.0]
["2026-09-08T18:54:48.507302+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:54:48.507515+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:54:48.853548+00:00", "trade", 7.6453, 7.0]
["2026-09-08T18:54:49.191151+00:00", "trade", 7.65, 9000.0]
["2026-09-08T18:54:49.191920+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:54:49.317693+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:54:49.317772+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:54:49.564732+00:00", "trade", 7.6457, 9.0]
["2026-09-08T18:54:49.656453+00:00", "trade", 7.6457, 9.0]
["2026-09-08T18:54:49.746520+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:54:49.763997+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:54:49.764362+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:54:49.858951+00:00", "trade", 7.6484, 200.0]
["2026-09-08T18:54:49.943184+00:00", "trade", 7.645, 100.0]
["2026-09-08T18:54:49.943201+00:00", "trade", 7.645, 600.0]
["2026-09-08T18:54:49.943366+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:54:49.985628+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:54:50.015474+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:54:50.021825+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:54:50.052922+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:54:50.073971+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:54:50.136865+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:54:50.593339+00:00", "trade", 7.6581, 1.0]
["2026-09-08T18:54:50.716763+00:00", "trade", 7.65, 50.0]
["2026-09-08T18:54:51.007037+00:00", "trade", 7.645, 6.0]
["2026-09-08T18:54:51.023985+00:00", "trade", 7.65, 25.0]
["2026-09-08T18:54:52.249868+00:00", "trade", 7.65, 17.0]
["2026-09-08T18:54:52.250687+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:54:52.251170+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:54:52.251628+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:54:52.251647+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:54:52.253779+00:00", "trade", 7.65, 100.0]
["2026-09-08T18:54:52.254396+00:00", "trade", 7.65, 100.0]
["2026-09-08T18:54:52.255516+00:00", "trade", 7.65, 100.0]
["2026-09-08T18:54:52.255729+00:00", "trade", 7.65, 100.0]
["2026-09-08T18:54:52.260786+00:00", "trade", 7.65, 100.0]
["2026-09-08T18:54:52.267602+00:00", "trade", 7.65, 100.0]
["2026-09-08T18:54:52.341416+00:00", "trade", 7.645, 1000.0]
["2026-09-08T18:54:52.343617+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:54:52.597127+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:54:52.807343+00:00", "trade", 7.6499, 1000.0]
["2026-09-08T18:54:53.329431+00:00", "trade", 7.6401, 1000.0]
["2026-09-08T18:54:53.352112+00:00", "trade", 7.65, 16.0]
["2026-09-08T18:54:53.352748+00:00", "trade", 7.65, 100.0]
["2026-09-08T18:54:53.353695+00:00", "trade", 7.65, 100.0]
["2026-09-08T18:54:53.362125+00:00", "trade", 7.65, 100.0]
["2026-09-08T18:54:53.365492+00:00", "trade", 7.65, 21.0]
["2026-09-08T18:54:53.380638+00:00", "trade", 7.65, 100.0]
["2026-09-08T18:54:54.569559+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:54:54.569776+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:54:54.569875+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:54:55.022002+00:00", "trade", 7.65, 100.0]
["2026-09-08T18:54:55.022712+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:54:55.084196+00:00", "trade", 7.645, 25.0]
["2026-09-08T18:54:55.084567+00:00", "trade", 7.645, 1.0]
["2026-09-08T18:54:55.084880+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:54:55.150682+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:54:55.236203+00:00", "trade", 7.645, 100.0]
["2026-09-08T18:54:55.236625+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:54:55.236782+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:54:55.354233+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:54:55.478779+00:00", "trade", 7.645, 9000.0]
["2026-09-08T18:54:55.544864+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:54:55.545426+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:54:55.565399+00:00", "trade", 7.6477, 38.0]
["2026-09-08T18:54:55.650002+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:54:56.248775+00:00", "trade", 7.6499, 1000.0]
["2026-09-08T18:54:56.259729+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:54:56.260208+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:54:56.437726+00:00", "trade", 7.645, 4.0]
["2026-09-08T18:54:56.536541+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:54:57.338216+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:54:57.343463+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:54:57.616015+00:00", "trade", 7.65, 3.0]
["2026-09-08T18:54:57.839256+00:00", "trade", 7.6578, 5.0]
["2026-09-08T18:54:57.841415+00:00", "trade", 7.6471, 2.0]
["2026-09-08T18:54:59.046863+00:00", "trade", 7.645, 1.0]
["2026-09-08T18:54:59.137085+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:54:59.168323+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:54:59.196020+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:54:59.241020+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:54:59.686632+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:54:59.765176+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:54:59.896155+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:54:59.995691+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:55:00.017368+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:55:00.474057+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:55:00.548152+00:00", "trade", 7.645, 5000.0]
["2026-09-08T18:55:00.629965+00:00", "trade", 7.64, 4000.0]
["2026-09-08T18:55:00.679937+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:55:00.680339+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:55:01.029221+00:00", "trade", 7.645, 6.0]
["2026-09-08T18:55:01.218999+00:00", "trade", 7.645, 100.0]
["2026-09-08T18:55:01.594510+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:55:01.594994+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:55:01.595788+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:55:01.597308+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:55:02.029923+00:00", "trade", 7.645, 18.0]
["2026-09-08T18:55:02.030200+00:00", "trade", 7.64, 365.0]
["2026-09-08T18:55:02.060086+00:00", "trade", 7.6455, 11.0]
["2026-09-08T18:55:02.232008+00:00", "trade", 7.6579, 2000.0]
["2026-09-08T18:55:02.544741+00:00", "trade", 7.645, 9.0]
["2026-09-08T18:55:02.944129+00:00", "trade", 7.645, 1.0]
["2026-09-08T18:55:03.056081+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:55:03.088232+00:00", "trade", 7.642, 1.0]
["2026-09-08T18:55:03.110980+00:00", "trade", 7.6595, 200.0]
["2026-09-08T18:55:03.121742+00:00", "trade", 7.6595, 20.0]
["2026-09-08T18:55:03.256016+00:00", "trade", 7.646, 7.0]
["2026-09-08T18:55:03.643399+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:55:03.666425+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:55:03.714852+00:00", "trade", 7.6499, 13.0]
["2026-09-08T18:55:03.715687+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:55:03.716415+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:55:03.750475+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:55:03.823340+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:55:03.825197+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:55:03.825650+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:55:03.835483+00:00", "trade", 7.6423, 1.0]
["2026-09-08T18:55:04.203111+00:00", "trade", 7.645, 6.0]
["2026-09-08T18:55:04.709053+00:00", "trade", 7.645, 28.0]
["2026-09-08T18:55:05.267672+00:00", "trade", 7.6477, 1.0]
["2026-09-08T18:55:05.747617+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:55:05.747989+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:55:05.748066+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:55:05.878194+00:00", "trade", 7.645, 700.0]
["2026-09-08T18:55:05.951887+00:00", "trade", 7.645, 1.0]
["2026-09-08T18:55:06.147043+00:00", "trade", 7.645, 328.0]
["2026-09-08T18:55:06.806359+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:55:07.837245+00:00", "trade", 7.6579, 1.0]
["2026-09-08T18:55:08.523428+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:55:09.565146+00:00", "trade", 7.645, 10.0]
["2026-09-08T18:55:10.325425+00:00", "trade", 7.645, 100.0]
["2026-09-08T18:55:11.000065+00:00", "trade", 7.64, 50.0]
["2026-09-08T18:55:11.000085+00:00", "trade", 7.645, 50.0]
["2026-09-08T18:55:11.000188+00:00", "trade", 7.645, 450.0]
["2026-09-08T18:55:11.000812+00:00", "trade", 7.645, 19.0]
["2026-09-08T18:55:11.050769+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:55:11.050835+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:55:11.051227+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:55:11.458713+00:00", "trade", 7.645, 33.0]
["2026-09-08T18:55:11.458774+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:55:11.717428+00:00", "trade", 7.645, 100.0]
["2026-09-08T18:55:11.717755+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:55:12.313300+00:00", "trade", 7.6594, 12.0]
["2026-09-08T18:55:12.368758+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:55:12.369228+00:00", "trade", 7.645, 300.0]
["2026-09-08T18:55:12.373887+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:55:12.374554+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:55:12.375013+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:55:12.464505+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:55:12.465619+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:55:12.514426+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:55:12.514517+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:55:12.664629+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:55:12.950034+00:00", "trade", 7.65, 25.0]
["2026-09-08T18:55:13.037274+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:55:13.438952+00:00", "trade", 7.6477, 31.0]
["2026-09-08T18:55:13.460646+00:00", "trade", 7.6477, 1.0]
["2026-09-08T18:55:13.526689+00:00", "trade", 7.65, 10.0]
["2026-09-08T18:55:13.701512+00:00", "trade", 7.645, 24.0]
["2026-09-08T18:55:13.773770+00:00", "trade", 7.6477, 2.0]
["2026-09-08T18:55:13.786164+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:55:14.893168+00:00", "trade", 7.6477, 1.0]
["2026-09-08T18:55:14.947212+00:00", "trade", 7.6575, 5.0]
["2026-09-08T18:55:15.331835+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:55:15.332964+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:55:15.383927+00:00", "trade", 7.6486, 78.0]
["2026-09-08T18:55:15.446309+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:55:15.589504+00:00", "trade", 7.65, 10.0]
["2026-09-08T18:55:15.645874+00:00", "trade", 7.6486, 1.0]
["2026-09-08T18:55:15.982692+00:00", "trade", 7.6573, 13.0]
["2026-09-08T18:55:16.070174+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:55:16.071282+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:55:16.120991+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:55:16.121519+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:55:16.203383+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:55:16.303548+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:55:16.303904+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:55:16.555046+00:00", "trade", 7.65, 35.0]
["2026-09-08T18:55:16.999201+00:00", "trade", 7.65, 25.0]
["2026-09-08T18:55:17.332834+00:00", "trade", 7.6477, 7.0]
["2026-09-08T18:55:17.333204+00:00", "trade", 7.6477, 1.0]
["2026-09-08T18:55:18.144183+00:00", "trade", 7.65, 100.0]
["2026-09-08T18:55:18.144960+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:55:18.144966+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:55:18.146946+00:00", "trade", 7.65, 15.0]
["2026-09-08T18:55:18.147537+00:00", "trade", 7.65, 100.0]
["2026-09-08T18:55:18.148217+00:00", "trade", 7.65, 100.0]
["2026-09-08T18:55:18.154834+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:55:18.161583+00:00", "trade", 7.65, 100.0]
["2026-09-08T18:55:18.503063+00:00", "trade", 7.65, 100.0]
["2026-09-08T18:55:19.289664+00:00", "trade", 7.645, 1100.0]
["2026-09-08T18:55:19.293252+00:00", "trade", 7.645, 1800.0]
["2026-09-08T18:55:19.297519+00:00", "trade", 7.645, 1100.0]
["2026-09-08T18:55:19.308081+00:00", "trade", 7.645, 7100.0]
["2026-09-08T18:55:19.324084+00:00", "trade", 7.64, 8900.0]
["2026-09-08T18:55:19.324772+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:55:19.324850+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:55:19.324894+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:55:19.325212+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:55:19.325669+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:55:19.385814+00:00", "trade", 7.65, 1.0]
["2026-09-08T18:55:19.386490+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:55:19.386575+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:55:19.387017+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:55:19.387808+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:55:19.387879+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:55:19.388154+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:55:19.438080+00:00", "trade", 7.645, 18.0]
["2026-09-08T18:55:19.439935+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:55:19.441355+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:55:20.439202+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:55:20.439206+00:00", "trade", 7.65, 100.0]
["2026-09-08T18:55:20.439671+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:55:20.691445+00:00", "trade", 7.65, 9000.0]
["2026-09-08T18:55:20.869994+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:55:20.870694+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:55:21.651226+00:00", "trade", 7.645, 100.0]
["2026-09-08T18:55:21.651230+00:00", "trade", 7.645, 600.0]
["2026-09-08T18:55:21.651653+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:55:21.652111+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:55:21.847560+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:55:22.254122+00:00", "trade", 7.645, 300.0]
["2026-09-08T18:55:23.402925+00:00", "trade", 7.6563, 1.0]
["2026-09-08T18:55:23.772261+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:55:24.052516+00:00", "trade", 7.6461, 10.0]
["2026-09-08T18:55:24.084992+00:00", "trade", 7.65, 33.0]
["2026-09-08T18:55:24.569377+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:55:25.062612+00:00", "trade", 7.645, 22.0]
["2026-09-08T18:55:25.062674+00:00", "trade", 7.65, 21.0]
["2026-09-08T18:55:25.063315+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:55:25.185697+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:55:25.402598+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:55:25.591512+00:00", "trade", 7.645, 2.0]
["2026-09-08T18:55:26.617357+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:55:26.623373+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:55:27.143923+00:00", "trade", 7.65, 9000.0]
["2026-09-08T18:55:27.144629+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:55:27.144698+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:55:27.287616+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:55:27.302706+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:55:27.596993+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:55:27.973797+00:00", "trade", 7.65, 100.0]
["2026-09-08T18:55:27.973871+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:55:28.970560+00:00", "trade", 7.645, 260.0]
["2026-09-08T18:55:29.020256+00:00", "trade", 7.6477, 1.0]
["2026-09-08T18:55:29.510730+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:55:29.511666+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:55:29.538044+00:00", "trade", 7.6558, 100.0]
["2026-09-08T18:55:30.474625+00:00", "trade", 7.645, 916.0]
["2026-09-08T18:55:30.474717+00:00", "trade", 7.645, 384.0]
["2026-09-08T18:55:30.874417+00:00", "trade", 7.6555, 409.0]
["2026-09-08T18:55:31.483594+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:55:32.157092+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:55:32.344406+00:00", "trade", 7.65, 100.0]
["2026-09-08T18:55:32.344486+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:55:32.962744+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:55:33.952072+00:00", "trade", 7.645, 13.0]
["2026-09-08T18:55:33.952737+00:00", "trade", 7.64, 18.0]
["2026-09-08T18:55:34.712653+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:55:35.978682+00:00", "trade", 7.646, 10.0]
["2026-09-08T18:55:35.983177+00:00", "trade", 7.65, 100.0]
["2026-09-08T18:55:35.984729+00:00", "trade", 7.65, 15.0]
["2026-09-08T18:55:35.987562+00:00", "trade", 7.65, 100.0]
["2026-09-08T18:55:35.987756+00:00", "trade", 7.65, 11.0]
["2026-09-08T18:55:35.988192+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:55:35.988894+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:55:35.989337+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:55:35.992864+00:00", "trade", 7.65, 1.0]
["2026-09-08T18:55:35.994036+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:55:36.001573+00:00", "trade", 7.6477, 1.0]
["2026-09-08T18:55:36.161985+00:00", "trade", 7.6477, 10.0]
["2026-09-08T18:55:36.294290+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:55:36.294734+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:55:36.852204+00:00", "trade", 7.645, 44.0]
["2026-09-08T18:55:37.790014+00:00", "trade", 7.6499, 50.0]
["2026-09-08T18:55:37.805514+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:55:37.881830+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:55:37.916478+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:55:37.916921+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:55:38.047878+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:55:38.047974+00:00", "trade", 7.645, 700.0]
["2026-09-08T18:55:38.048371+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:55:38.143614+00:00", "trade", 7.645, 500.0]
["2026-09-08T18:55:38.300793+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:55:38.404383+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:55:38.868272+00:00", "trade", 7.6554, 1.0]
["2026-09-08T18:55:38.995085+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:55:38.995093+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:55:38.995114+00:00", "trade", 7.65, 100.0]
["2026-09-08T18:55:38.995144+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:55:38.995201+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:55:38.995393+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:55:38.995490+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:55:38.995562+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:55:38.995591+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:55:38.995736+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:55:39.071503+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:55:39.212998+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:55:39.583986+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:55:39.585923+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:55:39.586605+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:55:39.651069+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:55:39.671885+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:55:39.725207+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:55:39.725732+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:55:39.961007+00:00", "trade", 7.645, 200.0]
["2026-09-08T18:55:39.969842+00:00", "trade", 7.645, 200.0]
["2026-09-08T18:55:40.162714+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:55:40.174807+00:00", "trade", 7.645, 50.0]
["2026-09-08T18:55:40.174822+00:00", "trade", 7.64, 50.0]
["2026-09-08T18:55:40.174841+00:00", "trade", 7.645, 50.0]
["2026-09-08T18:55:40.174876+00:00", "trade", 7.64, 50.0]
["2026-09-08T18:55:40.175605+00:00", "trade", 7.65, 100.0]
["2026-09-08T18:55:40.175643+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:55:40.175981+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:55:40.880095+00:00", "trade", 7.6548, 10.0]
["2026-09-08T18:55:40.913599+00:00", "trade", 7.645, 200.0]
["2026-09-08T18:55:40.969516+00:00", "trade", 7.645, 200.0]
["2026-09-08T18:55:41.959617+00:00", "trade", 7.65, 100.0]
["2026-09-08T18:55:41.959653+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:55:41.960003+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:55:41.971539+00:00", "trade", 7.6583, 11.0]
["2026-09-08T18:55:42.095802+00:00", "trade", 7.65, 50.0]
["2026-09-08T18:55:42.146806+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:55:42.147474+00:00", "trade", 7.645, 200.0]
["2026-09-08T18:55:42.147886+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:55:42.310521+00:00", "trade", 7.646, 1430.0]
["2026-09-08T18:55:43.043864+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:55:43.044342+00:00", "trade", 7.65, 100.0]
["2026-09-08T18:55:43.044375+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:55:43.044720+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:55:43.045263+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:55:43.698459+00:00", "trade", 7.65, 25.0]
["2026-09-08T18:55:44.048396+00:00", "trade", 7.65, 100.0]
["2026-09-08T18:55:44.049026+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:55:44.049385+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:55:44.321227+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:55:45.639743+00:00", "trade", 7.65, 25.0]
["2026-09-08T18:55:45.794824+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:55:45.795871+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:55:45.795886+00:00", "trade", 7.65, 100.0]
["2026-09-08T18:55:45.796035+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:55:45.796386+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:55:45.946058+00:00", "trade", 7.645, 5.0]
["2026-09-08T18:55:46.437355+00:00", "trade", 7.65, 500.0]
["2026-09-08T18:55:46.438187+00:00", "trade", 7.65, 300.0]
["2026-09-08T18:55:46.440352+00:00", "trade", 7.645, 25.0]
["2026-09-08T18:55:46.588986+00:00", "trade", 7.645, 149.0]
["2026-09-08T18:55:46.764140+00:00", "trade", 7.645, 12.0]
["2026-09-08T18:55:46.836276+00:00", "trade", 7.65, 100.0]
["2026-09-08T18:55:46.836458+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:55:46.836805+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:55:46.900921+00:00", "trade", 7.6463, 4.0]
["2026-09-08T18:55:46.902106+00:00", "trade", 7.6463, 13.0]
["2026-09-08T18:55:47.777655+00:00", "trade", 7.64, 25.0]
["2026-09-08T18:55:47.777811+00:00", "trade", 7.64, 200.0]
["2026-09-08T18:55:47.778677+00:00", "trade", 7.6429, 1275.0]
["2026-09-08T18:55:48.051571+00:00", "trade", 7.6467, 1850.0]
["2026-09-08T18:55:48.052126+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:55:48.052594+00:00", "trade", 7.65, 100.0]
["2026-09-08T18:55:48.052628+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:55:48.052971+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:55:48.053763+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:55:48.162391+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:55:49.179243+00:00", "trade", 7.6457, 9.0]
["2026-09-08T18:55:49.284158+00:00", "trade", 7.645, 4.0]
["2026-09-08T18:55:49.284530+00:00", "trade", 7.645, 1.0]
["2026-09-08T18:55:49.325223+00:00", "trade", 7.65, 100.0]
["2026-09-08T18:55:49.325263+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:55:49.325607+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:55:49.326151+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:55:49.327125+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:55:49.878037+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:55:49.878065+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:55:49.887073+00:00", "trade", 7.6532, 10.0]
["2026-09-08T18:55:49.933086+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:55:49.990349+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:55:49.990480+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:55:50.093837+00:00", "trade", 7.65, 25.0]
["2026-09-08T18:55:50.094608+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:55:50.098656+00:00", "trade", 7.645, 12.0]
["2026-09-08T18:55:50.111717+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:55:50.866523+00:00", "trade", 7.645, 900.0]
["2026-09-08T18:55:50.882012+00:00", "trade", 7.645, 1100.0]
["2026-09-08T18:55:51.039536+00:00", "trade", 7.65, 5.0]
["2026-09-08T18:55:51.039574+00:00", "trade", 7.645, 300.0]
["2026-09-08T18:55:51.082679+00:00", "trade", 7.645, 4.0]
["2026-09-08T18:55:51.962350+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:55:52.002709+00:00", "trade", 7.645, 26.0]
["2026-09-08T18:55:52.048551+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:55:52.271657+00:00", "trade", 7.65, 100.0]
["2026-09-08T18:55:52.272360+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:55:52.355381+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:55:52.430863+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:55:52.448983+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:55:52.558283+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:55:52.596694+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:55:52.642656+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:55:52.670017+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:55:52.894876+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:55:52.936584+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:55:53.079598+00:00", "trade", 7.645, 24.0]
["2026-09-08T18:55:53.079601+00:00", "trade", 7.645, 676.0]
["2026-09-08T18:55:53.079964+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:55:53.080107+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:55:53.080265+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:55:53.080340+00:00", "trade", 7.645, 300.0]
["2026-09-08T18:55:53.080374+00:00", "trade", 7.645, 200.0]
["2026-09-08T18:55:53.080565+00:00", "trade", 7.645, 1.0]
["2026-09-08T18:55:53.080620+00:00", "trade", 7.645, 200.0]
["2026-09-08T18:55:53.080654+00:00", "trade", 7.645, 200.0]
["2026-09-08T18:55:53.080959+00:00", "trade", 7.645, 1.0]
["2026-09-08T18:55:53.081507+00:00", "trade", 7.645, 382.0]
["2026-09-08T18:55:53.101385+00:00", "trade", 7.645, 5.0]
["2026-09-08T18:55:53.101427+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:55:53.133120+00:00", "trade", 7.645, 300.0]
["2026-09-08T18:55:53.133422+00:00", "trade", 7.645, 12.0]
["2026-09-08T18:55:53.141098+00:00", "trade", 7.645, 200.0]
["2026-09-08T18:55:53.632837+00:00", "trade", 7.6477, 3.0]
["2026-09-08T18:55:54.143355+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:55:54.146228+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:55:54.178056+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:55:54.439002+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:55:55.072151+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:55:55.244128+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:55:55.509098+00:00", "trade", 7.6477, 1.0]
["2026-09-08T18:55:56.534931+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:55:56.697737+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:55:57.601997+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:55:57.848505+00:00", "trade", 7.6456, 4.0]
["2026-09-08T18:55:57.849233+00:00", "trade", 7.645, 17.0]
["2026-09-08T18:55:57.851431+00:00", "trade", 7.6456, 4.0]
["2026-09-08T18:55:58.342379+00:00", "trade", 7.645, 6.0]
["2026-09-08T18:56:00.022064+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:56:00.201658+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:56:00.675305+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:56:00.728095+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:56:00.892142+00:00", "trade", 7.6528, 11.0]
["2026-09-08T18:56:01.048262+00:00", "trade", 7.6528, 100.0]
["2026-09-08T18:56:01.174982+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:56:01.201718+00:00", "trade", 7.645, 24.0]
["2026-09-08T18:56:01.230196+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:56:01.876115+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:56:02.069016+00:00", "trade", 7.646, 19.0]
["2026-09-08T18:56:02.242974+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:56:02.822854+00:00", "trade", 7.6477, 1.0]
["2026-09-08T18:56:02.924641+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:56:02.934084+00:00", "trade", 7.6528, 1.0]
["2026-09-08T18:56:03.277682+00:00", "trade", 7.6499, 4200.0]
["2026-09-08T18:56:03.286940+00:00", "trade", 7.65, 15.0]
["2026-09-08T18:56:03.294023+00:00", "trade", 7.65, 11.0]
["2026-09-08T18:56:03.294359+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:56:03.555121+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:56:03.638257+00:00", "trade", 7.65, 100.0]
["2026-09-08T18:56:03.818225+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:56:04.984453+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:56:04.984485+00:00", "trade", 7.645, 100.0]
["2026-09-08T18:56:04.984717+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:56:05.672979+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:56:06.317459+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:56:06.519348+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:56:06.680554+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:56:06.734302+00:00", "trade", 7.6419, 5.0]
["2026-09-08T18:56:07.356430+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:56:07.498221+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:56:07.597149+00:00", "trade", 7.65, 100.0]
["2026-09-08T18:56:07.647296+00:00", "trade", 7.6423, 50.0]
["2026-09-08T18:56:07.805292+00:00", "trade", 7.65, 10.0]
["2026-09-08T18:56:08.820388+00:00", "trade", 7.6499, 586.0]
["2026-09-08T18:56:08.821851+00:00", "trade", 7.645, 1.0]
["2026-09-08T18:56:08.822216+00:00", "trade", 7.645, 1.0]
["2026-09-08T18:56:08.842921+00:00", "trade", 7.6499, 1.0]
["2026-09-08T18:56:08.945793+00:00", "trade", 7.6499, 200.0]
["2026-09-08T18:56:09.434097+00:00", "trade", 7.65, 1.0]
["2026-09-08T18:56:09.627344+00:00", "trade", 7.6423, 30.0]
["2026-09-08T18:56:09.740206+00:00", "trade", 7.6464, 10.0]
["2026-09-08T18:56:09.794482+00:00", "trade", 7.6477, 1.0]
["2026-09-08T18:56:09.898907+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:56:09.951861+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:56:09.957736+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:56:10.021008+00:00", "trade", 7.645, 160.0]
["2026-09-08T18:56:10.035455+00:00", "trade", 7.645, 200.0]
["2026-09-08T18:56:10.280226+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:56:10.352487+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:56:10.352558+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:56:10.353389+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:56:11.079360+00:00", "trade", 7.65, 10000.0]
["2026-09-08T18:56:11.155285+00:00", "trade", 7.645, 1000.0]
["2026-09-08T18:56:11.797406+00:00", "trade", 7.6461, 9.0]
["2026-09-08T18:56:12.115980+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:56:12.389710+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:56:12.915467+00:00", "trade", 7.645, 700.0]
["2026-09-08T18:56:12.915916+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:56:13.034581+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:56:13.329782+00:00", "trade", 7.6401, 11.0]
["2026-09-08T18:56:13.330509+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:56:13.352670+00:00", "trade", 7.6401, 1.0]
["2026-09-08T18:56:13.368535+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:56:13.813465+00:00", "trade", 7.643, 1.0]
["2026-09-08T18:56:14.029871+00:00", "trade", 7.645, 4.0]
["2026-09-08T18:56:15.259797+00:00", "trade", 7.6414, 52.0]
["2026-09-08T18:56:15.321707+00:00", "trade", 7.645, 600.0]
["2026-09-08T18:56:15.511560+00:00", "trade", 7.64, 1.0]
["2026-09-08T18:56:15.512153+00:00", "trade", 7.6468, 8.0]
["2026-09-08T18:56:16.621766+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:56:16.648369+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:56:16.788664+00:00", "trade", 7.645, 100.0]
["2026-09-08T18:56:16.788731+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:56:16.848207+00:00", "trade", 7.6517, 17.0]
["2026-09-08T18:56:17.079307+00:00", "trade", 7.6499, 10.0]
["2026-09-08T18:56:17.100774+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:56:17.284711+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:56:17.818104+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:56:18.637046+00:00", "trade", 7.6516, 1.0]
["2026-09-08T18:56:19.877656+00:00", "trade", 7.65, 100.0]
["2026-09-08T18:56:21.020455+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:56:21.538736+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:56:22.284842+00:00", "trade", 7.6499, 1000.0]
["2026-09-08T18:56:22.285507+00:00", "trade", 7.64, 22.0]
["2026-09-08T18:56:22.535975+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:56:22.730045+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:56:23.378685+00:00", "trade", 7.65, 100.0]
["2026-09-08T18:56:23.612185+00:00", "trade", 7.645, 17.0]
["2026-09-08T18:56:25.636018+00:00", "trade", 7.65, 1.0]
["2026-09-08T18:56:25.652675+00:00", "trade", 7.65, 13.0]
["2026-09-08T18:56:25.677468+00:00", "trade", 7.65, 11.0]
["2026-09-08T18:56:25.729351+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:56:26.234065+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:56:26.632862+00:00", "trade", 7.645, 200.0]
["2026-09-08T18:56:26.632864+00:00", "trade", 7.645, 100.0]
["2026-09-08T18:56:26.632864+00:00", "trade", 7.645, 400.0]
["2026-09-08T18:56:26.633291+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:56:26.666692+00:00", "trade", 7.645, 6.0]
["2026-09-08T18:56:26.787535+00:00", "trade", 7.6477, 1.0]
["2026-09-08T18:56:27.395931+00:00", "trade", 7.65, 45.0]
["2026-09-08T18:56:28.141456+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:56:28.142312+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:56:28.365631+00:00", "trade", 7.651, 100.0]
["2026-09-08T18:56:28.413160+00:00", "trade", 7.6563, 52.0]
["2026-09-08T18:56:30.371030+00:00", "trade", 7.651, 10.0]
["2026-09-08T18:56:30.606660+00:00", "trade", 7.6401, 65.0]
["2026-09-08T18:56:30.654126+00:00", "trade", 7.645, 8.0]
["2026-09-08T18:56:30.967947+00:00", "trade", 7.6477, 52.0]
["2026-09-08T18:56:32.869623+00:00", "trade", 7.65, 200.0]
["2026-09-08T18:56:32.869721+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:56:32.870095+00:00", "trade", 7.645, 22.0]
["2026-09-08T18:56:33.176876+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:56:33.348333+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:56:33.496857+00:00", "trade", 7.6477, 1.0]
["2026-09-08T18:56:34.346359+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:56:34.466836+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:56:34.488676+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:56:34.684248+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:56:36.439436+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:56:36.650567+00:00", "trade", 7.645, 141.0]
["2026-09-08T18:56:38.100180+00:00", "trade", 7.6477, 14.0]
["2026-09-08T18:56:38.846877+00:00", "trade", 7.645, 100.0]
["2026-09-08T18:56:39.215462+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:56:39.215540+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:56:39.275233+00:00", "trade", 7.6499, 10.0]
["2026-09-08T18:56:39.616281+00:00", "trade", 7.64, 50.0]
["2026-09-08T18:56:39.989003+00:00", "trade", 7.6499, 200.0]
["2026-09-08T18:56:40.958006+00:00", "trade", 7.65, 100.0]
["2026-09-08T18:56:41.246041+00:00", "trade", 7.645, 26.0]
["2026-09-08T18:56:41.269792+00:00", "trade", 7.645, 1.0]
["2026-09-08T18:56:41.770144+00:00", "trade", 7.647, 2.0]
["2026-09-08T18:56:42.415718+00:00", "trade", 7.6499, 17.0]
["2026-09-08T18:56:42.611175+00:00", "trade", 7.645, 50.0]
["2026-09-08T18:56:42.952287+00:00", "trade", 7.65, 25.0]
["2026-09-08T18:56:42.955737+00:00", "trade", 7.645, 8.0]
["2026-09-08T18:56:43.526791+00:00", "trade", 7.645, 100.0]
["2026-09-08T18:56:43.668049+00:00", "trade", 7.645, 600.0]
["2026-09-08T18:56:43.700967+00:00", "trade", 7.6494, 1.0]
["2026-09-08T18:56:44.038790+00:00", "trade", 7.645, 700.0]
["2026-09-08T18:56:45.613934+00:00", "trade", 7.65, 25.0]
["2026-09-08T18:56:45.672299+00:00", "trade", 7.6477, 1.0]
["2026-09-08T18:56:46.289381+00:00", "trade", 7.64, 15.0]
["2026-09-08T18:56:47.767501+00:00", "trade", 7.645, 31.0]
["2026-09-08T18:56:47.767871+00:00", "trade", 7.645, 1.0]
["2026-09-08T18:56:48.096252+00:00", "trade", 7.6477, 50.0]
["2026-09-08T18:56:48.259116+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:56:49.342331+00:00", "trade", 7.65, 15.0]
["2026-09-08T18:56:49.505920+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:56:49.566423+00:00", "trade", 7.6463, 27.0]
["2026-09-08T18:56:49.566467+00:00", "trade", 7.6463, 9.0]
["2026-09-08T18:56:49.679336+00:00", "trade", 7.6463, 18.0]
["2026-09-08T18:56:50.379793+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:56:50.384527+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:56:50.417595+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:56:50.636171+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:56:50.967626+00:00", "trade", 7.64, 15.0]
["2026-09-08T18:56:51.623080+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:56:51.623534+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:56:51.859681+00:00", "trade", 7.6401, 6.0]
["2026-09-08T18:56:51.956786+00:00", "trade", 7.65, 100.0]
["2026-09-08T18:56:52.115184+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:56:52.803773+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:56:53.751761+00:00", "trade", 7.6439, 189.0]
["2026-09-08T18:56:53.752444+00:00", "trade", 7.64, 9.0]
["2026-09-08T18:56:53.753134+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:56:53.755301+00:00", "trade", 7.65, 15.0]
["2026-09-08T18:56:53.756013+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:56:54.549570+00:00", "trade", 7.65, 100.0]
["2026-09-08T18:56:54.549926+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:56:54.550262+00:00", "trade", 7.645, 359.0]
["2026-09-08T18:56:54.550323+00:00", "trade", 7.645, 441.0]
["2026-09-08T18:56:54.809281+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:56:55.558856+00:00", "trade", 7.64, 15.0]
["2026-09-08T18:56:55.559628+00:00", "trade", 7.645, 12.0]
["2026-09-08T18:56:55.937724+00:00", "trade", 7.647, 14.0]
["2026-09-08T18:56:56.800937+00:00", "trade", 7.645, 2.0]
["2026-09-08T18:56:57.268444+00:00", "trade", 7.6488, 2.0]
["2026-09-08T18:56:57.307399+00:00", "trade", 7.6484, 113.0]
["2026-09-08T18:56:58.259226+00:00", "trade", 7.645, 1.0]
["2026-09-08T18:56:58.325019+00:00", "trade", 7.645, 18.0]
["2026-09-08T18:56:58.917387+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:56:58.917822+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:56:59.225625+00:00", "trade", 7.6461, 1.0]
["2026-09-08T18:56:59.700484+00:00", "trade", 7.645, 4.0]
["2026-09-08T18:56:59.874066+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:56:59.915270+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:57:00.370068+00:00", "trade", 7.645, 300.0]
["2026-09-08T18:57:00.492957+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:57:00.510141+00:00", "trade", 7.648, 1.0]
["2026-09-08T18:57:00.757474+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:57:00.909243+00:00", "trade", 7.6479, 120.0]
["2026-09-08T18:57:01.028806+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:57:01.041170+00:00", "trade", 7.6486, 104.0]
["2026-09-08T18:57:01.679085+00:00", "trade", 7.65, 1.0]
["2026-09-08T18:57:01.810225+00:00", "trade", 7.647, 1.0]
["2026-09-08T18:57:02.092781+00:00", "trade", 7.6485, 11.0]
["2026-09-08T18:57:02.095083+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:57:02.095553+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:57:02.098310+00:00", "trade", 7.65, 100.0]
["2026-09-08T18:57:02.098416+00:00", "trade", 7.65, 44.0]
["2026-09-08T18:57:02.098482+00:00", "trade", 7.65, 100.0]
["2026-09-08T18:57:02.170489+00:00", "trade", 7.645, 700.0]
["2026-09-08T18:57:02.170914+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:57:02.171176+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:57:02.175553+00:00", "trade", 7.65, 5.0]
["2026-09-08T18:57:02.175621+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:57:02.175958+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:57:02.288477+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:57:02.314920+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:57:02.821635+00:00", "trade", 7.645, 25.0]
["2026-09-08T18:57:02.821650+00:00", "trade", 7.64, 25.0]
["2026-09-08T18:57:02.821669+00:00", "trade", 7.645, 50.0]
["2026-09-08T18:57:02.821701+00:00", "trade", 7.64, 50.0]
["2026-09-08T18:57:03.626341+00:00", "trade", 7.6499, 11.0]
["2026-09-08T18:57:03.631263+00:00", "trade", 7.65, 24.0]
["2026-09-08T18:57:03.632966+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:57:03.640165+00:00", "trade", 7.65, 15.0]
["2026-09-08T18:57:03.649360+00:00", "trade", 7.6499, 1.0]
["2026-09-08T18:57:03.664272+00:00", "trade", 7.65, 1.0]
["2026-09-08T18:57:03.835182+00:00", "trade", 7.647, 1.0]
["2026-09-08T18:57:04.685489+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:57:04.842761+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:57:05.033287+00:00", "trade", 7.65, 25.0]
["2026-09-08T18:57:05.233544+00:00", "trade", 7.6481, 10.0]
["2026-09-08T18:57:05.778726+00:00", "trade", 7.645, 1.0]
["2026-09-08T18:57:06.408276+00:00", "trade", 7.6401, 50.0]
["2026-09-08T18:57:06.890208+00:00", "trade", 7.645, 100.0]
["2026-09-08T18:57:07.927179+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:57:08.107977+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:57:08.120781+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:57:08.168561+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:57:08.169896+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:57:08.232766+00:00", "trade", 7.6558, 62.0]
["2026-09-08T18:57:08.233496+00:00", "trade", 7.645, 6.0]
["2026-09-08T18:57:08.234445+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:57:08.234498+00:00", "trade", 7.6558, 29.0]
["2026-09-08T18:57:08.235189+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:57:09.066303+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:57:09.068116+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:57:09.103807+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:57:09.139804+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:57:09.167718+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:57:09.217794+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:57:09.734421+00:00", "trade", 7.6461, 10.0]
["2026-09-08T18:57:09.849488+00:00", "trade", 7.65, 100.0]
["2026-09-08T18:57:09.856542+00:00", "trade", 7.65, 100.0]
["2026-09-08T18:57:12.398531+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:57:12.576159+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:57:12.674377+00:00", "trade", 7.6497, 78.0]
["2026-09-08T18:57:12.676834+00:00", "trade", 7.645, 1.0]
["2026-09-08T18:57:12.789068+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:57:12.820983+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:57:12.940347+00:00", "trade", 7.6461, 18.0]
["2026-09-08T18:57:13.042178+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:57:13.327811+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:57:13.345982+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:57:13.433772+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:57:13.433778+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:57:13.523479+00:00", "trade", 7.645, 4.0]
["2026-09-08T18:57:13.524682+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:57:13.627614+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:57:13.960092+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:57:13.960545+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:57:13.984898+00:00", "trade", 7.645, 100.0]
["2026-09-08T18:57:14.001251+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:57:14.003934+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:57:14.183126+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:57:14.183390+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:57:14.410229+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:57:14.461369+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:57:14.608647+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:57:14.693176+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:57:14.787099+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:57:14.814011+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:57:14.969343+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:57:14.999121+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:57:14.999569+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:57:15.124070+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:57:15.714975+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:57:15.826569+00:00", "trade", 7.65, 10.0]
["2026-09-08T18:57:15.826955+00:00", "trade", 7.645, 105.0]
["2026-09-08T18:57:15.932833+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:57:16.099718+00:00", "trade", 7.64, 1.0]
["2026-09-08T18:57:16.350915+00:00", "trade", 7.646, 1.0]
["2026-09-08T18:57:16.595443+00:00", "trade", 7.645, 25.0]
["2026-09-08T18:57:17.677020+00:00", "trade", 7.645, 1.0]
["2026-09-08T18:57:18.272668+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:57:18.272669+00:00", "trade", 7.65, 97.0]
["2026-09-08T18:57:18.272670+00:00", "trade", 7.65, 100.0]
["2026-09-08T18:57:18.272672+00:00", "trade", 7.65, 100.0]
["2026-09-08T18:57:18.272673+00:00", "trade", 7.65, 100.0]
["2026-09-08T18:57:18.272677+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:57:18.272679+00:00", "trade", 7.65, 6000.0]
["2026-09-08T18:57:18.272679+00:00", "trade", 7.65, 100.0]
["2026-09-08T18:57:18.272679+00:00", "trade", 7.65, 300.0]
["2026-09-08T18:57:18.272681+00:00", "trade", 7.65, 100.0]
["2026-09-08T18:57:18.272684+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:57:18.272687+00:00", "trade", 7.65, 660.0]
["2026-09-08T18:57:18.272690+00:00", "trade", 7.65, 100.0]
["2026-09-08T18:57:18.272690+00:00", "trade", 7.65, 1.0]
["2026-09-08T18:57:18.272690+00:00", "trade", 7.65, 100.0]
["2026-09-08T18:57:18.272691+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:57:18.272693+00:00", "trade", 7.65, 100.0]
["2026-09-08T18:57:18.272698+00:00", "trade", 7.65, 300.0]
["2026-09-08T18:57:18.272698+00:00", "trade", 7.65, 15.0]
["2026-09-08T18:57:18.272699+00:00", "trade", 7.65, 2100.0]
["2026-09-08T18:57:18.272699+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:57:18.272700+00:00", "trade", 7.65, 100.0]
["2026-09-08T18:57:18.272704+00:00", "trade", 7.65, 1300.0]
["2026-09-08T18:57:18.272706+00:00", "trade", 7.65, 300.0]
["2026-09-08T18:57:18.272706+00:00", "trade", 7.65, 100.0]
["2026-09-08T18:57:18.272708+00:00", "trade", 7.65, 6.0]
["2026-09-08T18:57:18.272761+00:00", "trade", 7.65, 100.0]
["2026-09-08T18:57:18.272762+00:00", "trade", 7.65, 100.0]
["2026-09-08T18:57:18.272768+00:00", "trade", 7.65, 100.0]
["2026-09-08T18:57:18.272769+00:00", "trade", 7.65, 25.0]
["2026-09-08T18:57:18.272770+00:00", "trade", 7.65, 100.0]
["2026-09-08T18:57:18.272770+00:00", "trade", 7.65, 100.0]
["2026-09-08T18:57:18.272771+00:00", "trade", 7.65, 3.0]
["2026-09-08T18:57:18.272773+00:00", "trade", 7.65, 100.0]
["2026-09-08T18:57:18.272778+00:00", "trade", 7.65, 180.0]
["2026-09-08T18:57:18.272779+00:00", "trade", 7.65, 300.0]
["2026-09-08T18:57:18.272780+00:00", "trade", 7.65, 100.0]
["2026-09-08T18:57:18.272785+00:00", "trade", 7.65, 200.0]
["2026-09-08T18:57:18.272786+00:00", "trade", 7.65, 44.0]
["2026-09-08T18:57:18.272787+00:00", "trade", 7.65, 1500.0]
["2026-09-08T18:57:18.272792+00:00", "trade", 7.65, 200.0]
["2026-09-08T18:57:18.272792+00:00", "trade", 7.65, 100.0]
["2026-09-08T18:57:18.272792+00:00", "trade", 7.65, 50.0]
["2026-09-08T18:57:18.272792+00:00", "trade", 7.65, 2600.0]
["2026-09-08T18:57:18.272799+00:00", "trade", 7.65, 178.0]
["2026-09-08T18:57:18.272850+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:57:18.272856+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:57:18.272868+00:00", "trade", 7.65, 114.0]
["2026-09-08T18:57:18.272871+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:57:18.272875+00:00", "trade", 7.65, 158.0]
["2026-09-08T18:57:18.272875+00:00", "trade", 7.65, 100.0]
["2026-09-08T18:57:18.272875+00:00", "trade", 7.65, 25.0]
["2026-09-08T18:57:18.272886+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:57:18.272893+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:57:18.272900+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:57:18.272906+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:57:18.272912+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:57:18.272919+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:57:18.272925+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:57:18.272932+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:57:18.272938+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:57:18.272944+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:57:18.272951+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:57:18.272958+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:57:18.272964+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:57:18.272971+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:57:18.272977+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:57:18.272983+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:57:18.272990+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:57:18.272997+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:57:18.273004+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:57:18.273012+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:57:18.273018+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:57:18.273024+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:57:18.273065+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:57:18.273085+00:00", "trade", 7.65, 100.0]
["2026-09-08T18:57:18.273086+00:00", "trade", 7.65, 5.0]
["2026-09-08T18:57:18.273086+00:00", "trade", 7.65, 100.0]
["2026-09-08T18:57:18.273088+00:00", "trade", 7.65, 50.0]
["2026-09-08T18:57:18.273142+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:57:18.273149+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:57:18.273156+00:00", "quote", 7.64, 7.65]
["2026-09-08T18:57:18.273157+00:00", "trade", 7.65, 100.0]
["2026-09-08T18:57:18.273164+00:00", "quote", 7.65, 7.65]
["2026-09-08T18:57:18.273171+00:00", "quote", 7.65, 7.65]
["2026-09-08T18:57:18.273177+00:00", "quote", 7.65, 7.65]
["2026-09-08T18:57:18.273184+00:00", "quote", 7.65, 7.65]
["2026-09-08T18:57:18.273187+00:00", "trade", 7.65, 55.0]
["2026-09-08T18:57:18.273190+00:00", "quote", 7.65, 7.65]
["2026-09-08T18:57:18.273196+00:00", "quote", 7.65, 7.65]
["2026-09-08T18:57:18.273200+00:00", "quote", 7.65, 7.65]
["2026-09-08T18:57:18.273203+00:00", "quote", 7.65, 7.65]
["2026-09-08T18:57:18.273209+00:00", "quote", 7.65, 7.65]
["2026-09-08T18:57:18.273215+00:00", "trade", 7.65, 100.0]
["2026-09-08T18:57:18.273216+00:00", "quote", 7.65, 7.65]
["2026-09-08T18:57:18.273220+00:00", "trade", 7.65, 45.0]
["2026-09-08T18:57:18.273223+00:00", "trade", 7.65, 200.0]
["2026-09-08T18:57:18.273223+00:00", "trade", 7.65, 150.0]
["2026-09-08T18:57:18.273223+00:00", "trade", 7.65, 100.0]
["2026-09-08T18:57:18.273224+00:00", "quote", 7.65, 7.65]
["2026-09-08T18:57:18.273227+00:00", "trade", 7.65, 70.0]
["2026-09-08T18:57:18.273231+00:00", "trade", 7.65, 100.0]
["2026-09-08T18:57:18.273232+00:00", "trade", 7.65, 1000.0]
["2026-09-08T18:57:18.273232+00:00", "trade", 7.65, 100.0]
["2026-09-08T18:57:18.273232+00:00", "quote", 7.65, 7.65]
["2026-09-08T18:57:18.273233+00:00", "quote", 7.65, 7.65]
["2026-09-08T18:57:18.273234+00:00", "trade", 7.65, 100.0]
["2026-09-08T18:57:18.273238+00:00", "trade", 7.65, 100.0]
["2026-09-08T18:57:18.273239+00:00", "quote", 7.65, 7.65]
["2026-09-08T18:57:18.273241+00:00", "trade", 7.65, 69.0]
["2026-09-08T18:57:18.273241+00:00", "trade", 7.65, 100.0]
["2026-09-08T18:57:18.273241+00:00", "trade", 7.65, 2170.0]
["2026-09-08T18:57:18.273245+00:00", "quote", 7.65, 7.65]
["2026-09-08T18:57:18.273251+00:00", "quote", 7.65, 7.65]
["2026-09-08T18:57:18.273252+00:00", "trade", 7.65, 200.0]
["2026-09-08T18:57:18.273255+00:00", "quote", 7.65, 7.65]
["2026-09-08T18:57:18.273257+00:00", "quote", 7.65, 7.65]
["2026-09-08T18:57:18.273264+00:00", "quote", 7.65, 7.65]
["2026-09-08T18:57:18.273271+00:00", "quote", 7.65, 7.65]
["2026-09-08T18:57:18.273278+00:00", "quote", 7.65, 7.65]
["2026-09-08T18:57:18.273279+00:00", "trade", 7.65, 100.0]
["2026-09-08T18:57:18.273285+00:00", "quote", 7.65, 7.65]
["2026-09-08T18:57:18.273320+00:00", "trade", 7.65, 100.0]
["2026-09-08T18:57:18.273320+00:00", "quote", 7.65, 7.65]
["2026-09-08T18:57:18.273337+00:00", "trade", 7.65, 100.0]
["2026-09-08T18:57:18.273339+00:00", "trade", 7.65, 200.0]
["2026-09-08T18:57:18.273342+00:00", "trade", 7.65, 949.0]
["2026-09-08T18:57:18.273342+00:00", "trade", 7.65, 100.0]
["2026-09-08T18:57:18.273364+00:00", "trade", 7.65, 100.0]
["2026-09-08T18:57:18.273455+00:00", "trade", 7.65, 100.0]
["2026-09-08T18:57:18.273474+00:00", "trade", 7.65, 100.0]
["2026-09-08T18:57:18.273474+00:00", "quote", 7.65, 7.65]
["2026-09-08T18:57:18.273476+00:00", "quote", 7.65, 7.65]
["2026-09-08T18:57:18.273582+00:00", "trade", 7.65, 66.0]
["2026-09-08T18:57:18.273584+00:00", "quote", 7.65, 7.65]
["2026-09-08T18:57:18.273879+00:00", "quote", 7.65, 7.65]
["2026-09-08T18:57:18.274385+00:00", "trade", 7.65, 100.0]
["2026-09-08T18:57:18.274675+00:00", "trade", 7.65, 100.0]
["2026-09-08T18:57:18.275976+00:00", "trade", 7.65, 7.0]
["2026-09-08T18:57:18.276757+00:00", "quote", 7.65, 7.65]
["2026-09-08T18:57:18.277809+00:00", "quote", 7.65, 7.65]
["2026-09-08T18:57:18.278061+00:00", "quote", 7.65, 7.65]
["2026-09-08T18:57:18.278328+00:00", "quote", 7.65, 7.65]
["2026-09-08T18:57:18.284551+00:00", "quote", 7.65, 7.65]
["2026-09-08T18:57:18.293361+00:00", "trade", 7.65, 83.0]
["2026-09-08T18:57:18.293382+00:00", "trade", 7.65, 1400.0]
["2026-09-08T18:57:18.293383+00:00", "quote", 7.65, 7.65]
["2026-09-08T18:57:18.293753+00:00", "quote", 7.65, 7.65]
["2026-09-08T18:57:18.294242+00:00", "quote", 7.65, 7.65]
["2026-09-08T18:57:18.302824+00:00", "trade", 7.65, 1400.0]
["2026-09-08T18:57:18.302824+00:00", "quote", 7.65, 7.65]
["2026-09-08T18:57:18.303156+00:00", "quote", 7.65, 7.65]
["2026-09-08T18:57:18.303157+00:00", "trade", 7.65, 800.0]
["2026-09-08T18:57:18.303316+00:00", "quote", 7.65, 7.65]
["2026-09-08T18:57:18.313723+00:00", "trade", 7.65, 100.0]
["2026-09-08T18:57:18.332313+00:00", "trade", 7.65, 800.0]
["2026-09-08T18:57:18.332314+00:00", "quote", 7.65, 7.65]
["2026-09-08T18:57:18.334591+00:00", "trade", 7.65, 383.0]
["2026-09-08T18:57:18.372754+00:00", "quote", 7.65, 7.65]
["2026-09-08T18:57:18.375670+00:00", "quote", 7.65, 7.65]
["2026-09-08T18:57:18.388859+00:00", "trade", 7.65, 174.0]
["2026-09-08T18:57:18.445177+00:00", "quote", 7.65, 7.65]
["2026-09-08T18:57:18.497060+00:00", "trade", 7.6462, 100.0]
["2026-09-08T18:57:18.526502+00:00", "trade", 7.65, 100.0]
["2026-09-08T18:57:18.974670+00:00", "trade", 7.65, 14.0]
["2026-09-08T18:57:19.272926+00:00", "quote", 7.65, 7.65]
["2026-09-08T18:57:19.272933+00:00", "quote", 7.65, 7.65]
["2026-09-08T18:57:19.272940+00:00", "quote", 7.65, 7.65]
["2026-09-08T18:57:19.272947+00:00", "quote", 7.65, 7.65]
["2026-09-08T18:57:19.272960+00:00", "quote", 7.65, 7.65]
["2026-09-08T18:57:19.272963+00:00", "trade", 7.65, 2820.0]
["2026-09-08T18:57:19.272965+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:57:19.272967+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:57:19.272982+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:57:19.272989+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:57:19.273043+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:57:19.273067+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:57:19.273074+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:57:19.273133+00:00", "trade", 7.655, 100.0]
["2026-09-08T18:57:19.273134+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:57:19.273374+00:00", "trade", 7.655, 100.0]
["2026-09-08T18:57:19.273382+00:00", "trade", 7.655, 100.0]
["2026-09-08T18:57:19.273397+00:00", "trade", 7.655, 100.0]
["2026-09-08T18:57:19.273458+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:57:19.273480+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:57:19.273509+00:00", "trade", 7.655, 100.0]
["2026-09-08T18:57:19.273518+00:00", "trade", 7.655, 3.0]
["2026-09-08T18:57:19.273523+00:00", "trade", 7.655, 3.0]
["2026-09-08T18:57:19.273528+00:00", "trade", 7.655, 27.0]
["2026-09-08T18:57:19.273560+00:00", "trade", 7.655, 32.0]
["2026-09-08T18:57:19.273589+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:57:19.273600+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:57:19.273609+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:57:19.273635+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:57:19.273725+00:00", "trade", 7.655, 96.0]
["2026-09-08T18:57:19.273922+00:00", "trade", 7.655, 4.0]
["2026-09-08T18:57:19.273946+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:57:19.273981+00:00", "trade", 7.655, 32.0]
["2026-09-08T18:57:19.274090+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:57:19.274640+00:00", "trade", 7.655, 8.0]
["2026-09-08T18:57:19.274998+00:00", "trade", 7.655, 32.0]
["2026-09-08T18:57:19.275067+00:00", "trade", 7.655, 100.0]
["2026-09-08T18:57:19.275480+00:00", "trade", 7.655, 3.0]
["2026-09-08T18:57:19.332027+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:57:19.398874+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:57:19.415849+00:00", "trade", 7.6503, 253.0]
["2026-09-08T18:57:19.450273+00:00", "trade", 7.655, 108.0]
["2026-09-08T18:57:19.709884+00:00", "trade", 7.66, 25.0]
["2026-09-08T18:57:20.086344+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:57:20.447703+00:00", "trade", 7.655, 1600.0]
["2026-09-08T18:57:20.615100+00:00", "trade", 7.655, 200.0]
["2026-09-08T18:57:21.471066+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:57:21.895404+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:57:22.093815+00:00", "trade", 7.65, 15.0]
["2026-09-08T18:57:22.244259+00:00", "trade", 7.655, 7000.0]
["2026-09-08T18:57:22.348229+00:00", "trade", 7.655, 6952.0]
["2026-09-08T18:57:22.495792+00:00", "trade", 7.655, 2048.0]
["2026-09-08T18:57:22.594309+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:57:23.522039+00:00", "trade", 7.66, 100.0]
["2026-09-08T18:57:23.522484+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:57:23.522493+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:57:23.522508+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:57:23.522519+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:57:23.522560+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:57:23.522949+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:57:23.523032+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:57:23.524600+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:57:23.525053+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:57:23.634600+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:57:23.738607+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:57:23.835879+00:00", "trade", 7.66, 47.0]
["2026-09-08T18:57:23.855108+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:57:23.964010+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:57:25.205972+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:57:25.206231+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:57:25.823537+00:00", "trade", 7.6501, 100.0]
["2026-09-08T18:57:25.950088+00:00", "trade", 7.6577, 100.0]
["2026-09-08T18:57:25.950792+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:57:26.072855+00:00", "trade", 7.66, 15.0]
["2026-09-08T18:57:26.588051+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:57:26.817909+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:57:27.090646+00:00", "trade", 7.655, 300.0]
["2026-09-08T18:57:27.350071+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:57:27.359520+00:00", "trade", 7.66, 6.0]
["2026-09-08T18:57:27.360146+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:57:27.360172+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:57:27.360194+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:57:27.360202+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:57:27.360216+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:57:27.360275+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:57:27.360294+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:57:27.361925+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:57:27.490213+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:57:27.709427+00:00", "trade", 7.66, 571.0]
["2026-09-08T18:57:27.731481+00:00", "trade", 7.66, 47.0]
["2026-09-08T18:57:28.009520+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:57:28.009550+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:57:28.010722+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:57:28.039841+00:00", "trade", 7.655, 15.0]
["2026-09-08T18:57:28.173843+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:57:28.737825+00:00", "trade", 7.66, 100.0]
["2026-09-08T18:57:28.776929+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:57:29.331679+00:00", "trade", 7.655, 100.0]
["2026-09-08T18:57:29.333290+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:57:29.334471+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:57:29.687350+00:00", "trade", 7.6599, 295.0]
["2026-09-08T18:57:29.944285+00:00", "trade", 7.6469, 17.0]
["2026-09-08T18:57:31.133967+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:57:31.134967+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:57:31.177888+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:57:31.178447+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:57:31.181503+00:00", "trade", 7.66, 41.0]
["2026-09-08T18:57:31.181927+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:57:31.181959+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:57:31.182006+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:57:31.182500+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:57:31.182740+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:57:31.813722+00:00", "trade", 7.66, 11.0]
["2026-09-08T18:57:31.814490+00:00", "trade", 7.655, 17.0]
["2026-09-08T18:57:31.815308+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:57:31.837548+00:00", "trade", 7.66, 13.0]
["2026-09-08T18:57:31.984676+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:57:32.907291+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:57:32.907339+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:57:32.907755+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:57:33.032648+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:57:33.166203+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:57:33.166204+00:00", "trade", 7.66, 100.0]
["2026-09-08T18:57:33.166684+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:57:33.166697+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:57:33.167168+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:57:33.348120+00:00", "trade", 7.655, 5000.0]
["2026-09-08T18:57:33.348817+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:57:33.349270+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:57:33.437495+00:00", "trade", 7.6552, 300.0]
["2026-09-08T18:57:33.496796+00:00", "trade", 7.65, 4000.0]
["2026-09-08T18:57:33.497481+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:57:33.498401+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:57:33.498855+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:57:33.704566+00:00", "trade", 7.655, 100.0]
["2026-09-08T18:57:34.503480+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:57:34.945837+00:00", "trade", 7.66, 1500.0]
["2026-09-08T18:57:35.256531+00:00", "trade", 7.6471, 1.0]
["2026-09-08T18:57:35.417296+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:57:35.968391+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:57:35.968399+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:57:35.979198+00:00", "trade", 7.6504, 9.0]
["2026-09-08T18:57:36.485985+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:57:36.485997+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:57:36.486012+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:57:36.486444+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:57:37.348289+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:57:37.348297+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:57:37.348380+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:57:37.362024+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:57:37.549447+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:57:37.779530+00:00", "trade", 7.65, 16.0]
["2026-09-08T18:57:37.779537+00:00", "trade", 7.655, 16.0]
["2026-09-08T18:57:37.780229+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:57:38.759447+00:00", "trade", 7.66, 100.0]
["2026-09-08T18:57:38.938391+00:00", "trade", 7.65, 18.0]
["2026-09-08T18:57:38.952933+00:00", "trade", 7.655, 32.0]
["2026-09-08T18:57:38.954101+00:00", "trade", 7.6471, 10.0]
["2026-09-08T18:57:39.001357+00:00", "trade", 7.6505, 8.0]
["2026-09-08T18:57:39.479500+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:57:39.479958+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:57:41.486766+00:00", "trade", 7.655, 100.0]
["2026-09-08T18:57:41.487144+00:00", "trade", 7.655, 22.0]
["2026-09-08T18:57:41.618117+00:00", "trade", 7.66, 16.0]
["2026-09-08T18:57:41.707857+00:00", "trade", 7.6559, 100.0]
["2026-09-08T18:57:42.520149+00:00", "trade", 7.655, 13.0]
["2026-09-08T18:57:42.520264+00:00", "trade", 7.655, 1.0]
["2026-09-08T18:57:42.711853+00:00", "trade", 7.655, 30.0]
["2026-09-08T18:57:44.620150+00:00", "trade", 7.6577, 1.0]
["2026-09-08T18:57:45.066836+00:00", "trade", 7.655, 100.0]
["2026-09-08T18:57:45.466251+00:00", "trade", 7.655, 20.0]
["2026-09-08T18:57:46.119426+00:00", "trade", 7.655, 4200.0]
["2026-09-08T18:57:46.440067+00:00", "trade", 7.655, 1000.0]
["2026-09-08T18:57:46.928124+00:00", "trade", 7.655, 200.0]
["2026-09-08T18:57:46.933799+00:00", "trade", 7.6501, 9000.0]
["2026-09-08T18:57:46.934793+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:57:46.934889+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:57:47.122705+00:00", "trade", 7.655, 9000.0]
["2026-09-08T18:57:47.155728+00:00", "trade", 7.66, 800.0]
["2026-09-08T18:57:47.155763+00:00", "trade", 7.66, 500.0]
["2026-09-08T18:57:47.155800+00:00", "trade", 7.66, 500.0]
["2026-09-08T18:57:47.155830+00:00", "trade", 7.66, 553.0]
["2026-09-08T18:57:47.156046+00:00", "trade", 7.66, 500.0]
["2026-09-08T18:57:47.156953+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:57:47.163590+00:00", "trade", 7.66, 500.0]
["2026-09-08T18:57:47.235821+00:00", "trade", 7.655, 22.0]
["2026-09-08T18:57:48.201922+00:00", "trade", 7.6547, 100.0]
["2026-09-08T18:57:48.958421+00:00", "trade", 7.655, 200.0]
["2026-09-08T18:57:48.958475+00:00", "trade", 7.66, 200.0]
["2026-09-08T18:57:49.181171+00:00", "trade", 7.6516, 18.0]
["2026-09-08T18:57:50.495744+00:00", "trade", 7.6479, 1.0]
["2026-09-08T18:57:50.558849+00:00", "trade", 7.66, 7.0]
["2026-09-08T18:57:50.562174+00:00", "trade", 7.66, 3.0]
["2026-09-08T18:57:50.772291+00:00", "trade", 7.658, 1.0]
["2026-09-08T18:57:51.103440+00:00", "trade", 7.6501, 2.0]
["2026-09-08T18:57:51.247299+00:00", "trade", 7.66, 25.0]
["2026-09-08T18:57:51.273823+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:57:52.967902+00:00", "trade", 7.6479, 14.0]
["2026-09-08T18:57:55.578384+00:00", "trade", 7.66, 8.0]
["2026-09-08T18:57:55.578446+00:00", "trade", 7.66, 6.0]
["2026-09-08T18:57:55.730060+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:57:56.043420+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:57:56.043530+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:57:56.056121+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:57:56.145576+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:57:56.676205+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:57:58.716048+00:00", "trade", 7.66, 15.0]
["2026-09-08T18:57:59.872311+00:00", "trade", 7.6599, 395.0]
["2026-09-08T18:57:59.929229+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:57:59.931881+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:57:59.932468+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:57:59.938245+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:57:59.938292+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:57:59.938370+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:57:59.938946+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:57:59.939465+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:57:59.973217+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:57:59.975148+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:57:59.975184+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:57:59.981479+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:58:01.176466+00:00", "trade", 7.66, 100.0]
["2026-09-08T18:58:01.670305+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:58:01.763989+00:00", "trade", 7.6599, 1041.0]
["2026-09-08T18:58:01.786531+00:00", "trade", 7.6599, 1.0]
["2026-09-08T18:58:02.030187+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:58:03.750778+00:00", "trade", 7.66, 100.0]
["2026-09-08T18:58:03.750778+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:58:03.751276+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:58:03.751286+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:58:03.751296+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:58:03.751305+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:58:03.751315+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:58:03.803156+00:00", "trade", 7.657, 2.0]
["2026-09-08T18:58:03.803955+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:58:03.804007+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:58:04.851947+00:00", "trade", 7.6529, 58.0]
["2026-09-08T18:58:04.994341+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:58:05.287441+00:00", "trade", 7.655, 6.0]
["2026-09-08T18:58:05.305832+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:58:05.698372+00:00", "trade", 7.655, 1.0]
["2026-09-08T18:58:05.704112+00:00", "trade", 7.66, 11.0]
["2026-09-08T18:58:05.704219+00:00", "trade", 7.66, 16.0]
["2026-09-08T18:58:06.145027+00:00", "trade", 7.6481, 1.0]
["2026-09-08T18:58:06.599654+00:00", "trade", 7.66, 3.0]
["2026-09-08T18:58:06.599721+00:00", "trade", 7.66, 100.0]
["2026-09-08T18:58:06.600448+00:00", "trade", 7.66, 11.0]
["2026-09-08T18:58:06.601258+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:58:06.639459+00:00", "trade", 7.6599, 400.0]
["2026-09-08T18:58:07.113148+00:00", "trade", 7.66, 200.0]
["2026-09-08T18:58:07.113149+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:58:07.113642+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:58:07.113653+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:58:07.113665+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:58:07.113672+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:58:07.113797+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:58:07.113941+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:58:07.132423+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:58:07.277376+00:00", "trade", 7.66, 100.0]
["2026-09-08T18:58:07.277377+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:58:07.392519+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:58:07.675833+00:00", "trade", 7.66, 100.0]
["2026-09-08T18:58:07.906458+00:00", "trade", 7.66, 1.0]
["2026-09-08T18:58:08.083735+00:00", "trade", 7.655, 6.0]
["2026-09-08T18:58:08.094565+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:58:08.094578+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:58:08.095040+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:58:08.095053+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:58:08.431478+00:00", "trade", 7.6484, 16.0]
["2026-09-08T18:58:08.434466+00:00", "trade", 7.6484, 3.0]
["2026-09-08T18:58:08.436153+00:00", "trade", 7.6484, 2.0]
["2026-09-08T18:58:08.436971+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:58:08.437263+00:00", "trade", 7.6484, 1.0]
["2026-09-08T18:58:08.437992+00:00", "trade", 7.66, 100.0]
["2026-09-08T18:58:08.458468+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:58:08.954823+00:00", "trade", 7.655, 384.0]
["2026-09-08T18:58:08.969332+00:00", "trade", 7.655, 16.0]
["2026-09-08T18:58:09.343907+00:00", "trade", 7.66, 100.0]
["2026-09-08T18:58:09.343963+00:00", "trade", 7.66, 100.0]
["2026-09-08T18:58:09.448781+00:00", "trade", 7.66, 200.0]
["2026-09-08T18:58:09.448783+00:00", "trade", 7.66, 100.0]
["2026-09-08T18:58:09.448784+00:00", "trade", 7.66, 180.0]
["2026-09-08T18:58:09.448786+00:00", "trade", 7.66, 100.0]
["2026-09-08T18:58:09.448790+00:00", "trade", 7.66, 100.0]
["2026-09-08T18:58:09.448790+00:00", "trade", 7.66, 1100.0]
["2026-09-08T18:58:09.448794+00:00", "trade", 7.66, 393.0]
["2026-09-08T18:58:09.448794+00:00", "trade", 7.66, 500.0]
["2026-09-08T18:58:09.448797+00:00", "trade", 7.66, 100.0]
["2026-09-08T18:58:09.448797+00:00", "trade", 7.66, 1900.0]
["2026-09-08T18:58:09.448801+00:00", "trade", 7.66, 100.0]
["2026-09-08T18:58:09.448819+00:00", "trade", 7.66, 100.0]
["2026-09-08T18:58:09.448822+00:00", "trade", 7.66, 100.0]
["2026-09-08T18:58:09.448823+00:00", "trade", 7.66, 100.0]
["2026-09-08T18:58:09.448825+00:00", "trade", 7.66, 100.0]
["2026-09-08T18:58:09.448825+00:00", "trade", 7.66, 48.0]
["2026-09-08T18:58:09.448825+00:00", "trade", 7.66, 100.0]
["2026-09-08T18:58:09.448980+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:58:09.448996+00:00", "trade", 7.66, 100.0]
["2026-09-08T18:58:09.449107+00:00", "trade", 7.66, 200.0]
["2026-09-08T18:58:09.449108+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:58:09.449152+00:00", "trade", 7.66, 100.0]
["2026-09-08T18:58:09.449172+00:00", "trade", 7.66, 100.0]
["2026-09-08T18:58:09.449174+00:00", "trade", 7.66, 100.0]
["2026-09-08T18:58:09.449201+00:00", "trade", 7.66, 100.0]
["2026-09-08T18:58:09.449227+00:00", "trade", 7.66, 100.0]
["2026-09-08T18:58:09.449231+00:00", "trade", 7.66, 100.0]
["2026-09-08T18:58:09.449231+00:00", "trade", 7.66, 100.0]
["2026-09-08T18:58:09.449231+00:00", "trade", 7.66, 200.0]
["2026-09-08T18:58:09.449232+00:00", "quote", 7.65, 7.66]
["2026-09-08T18:58:09.449233+00:00", "trade", 7.66, 1.0]
["2026-09-08T18:58:09.449239+00:00", "trade", 7.66, 350.0]
["2026-09-08T18:58:09.449240+00:00", "trade", 7.66, 1200.0]
["2026-09-08T18:58:09.449240+00:00", "trade", 7.66, 1.0]
["2026-09-08T18:58:09.449264+00:00", "trade", 7.66, 48.0]
["2026-09-08T18:58:09.449274+00:00", "trade", 7.66, 16.0]
["2026-09-08T18:58:09.449279+00:00", "trade", 7.66, 39.0]
["2026-09-08T18:58:09.449285+00:00", "trade", 7.66, 200.0]
["2026-09-08T18:58:09.449300+00:00", "quote", 7.66, 7.66]
["2026-09-08T18:58:09.449306+00:00", "quote", 7.66, 7.66]
["2026-09-08T18:58:09.449310+00:00", "quote", 7.66, 7.66]
["2026-09-08T18:58:09.449320+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:58:09.449328+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:58:09.449329+00:00", "quote", 7.66, 7.66]
["2026-09-08T18:58:09.449377+00:00", "trade", 7.66, 300.0]
["2026-09-08T18:58:09.449378+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:58:09.449390+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:58:09.449443+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:58:09.449451+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:58:09.449530+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:58:09.449575+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:58:09.449672+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:58:09.449699+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:58:09.449705+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:58:09.449747+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:58:09.449769+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:58:09.449795+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:58:09.449822+00:00", "trade", 7.665, 200.0]
["2026-09-08T18:58:09.449833+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:58:09.449843+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:58:09.449850+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:58:09.449879+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:58:09.449940+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:58:09.450032+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:58:09.450093+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:58:09.450135+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:58:09.450226+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:58:09.450384+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:58:09.450485+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:58:09.450502+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:58:09.450530+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:58:09.450549+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:58:09.450656+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:58:09.450965+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:58:09.451244+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:58:09.451288+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:58:09.451895+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:58:09.452327+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:58:09.452681+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:58:09.452932+00:00", "trade", 7.66, 100.0]
["2026-09-08T18:58:09.453162+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:58:09.453410+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:58:09.456942+00:00", "trade", 7.66, 100.0]
["2026-09-08T18:58:09.457309+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:58:09.457806+00:00", "trade", 7.665, 200.0]
["2026-09-08T18:58:09.458138+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:58:09.458580+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:58:09.740615+00:00", "trade", 7.6537, 10.0]
["2026-09-08T18:58:09.792917+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:58:09.792965+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:58:09.811123+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:58:09.915419+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:58:09.936617+00:00", "trade", 7.66, 13.0]
["2026-09-08T18:58:09.937420+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:58:10.457336+00:00", "trade", 7.665, 200.0]
["2026-09-08T18:58:10.492567+00:00", "trade", 7.665, 4.0]
["2026-09-08T18:58:11.232986+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:58:11.378030+00:00", "trade", 7.665, 9000.0]
["2026-09-08T18:58:11.456728+00:00", "trade", 7.665, 200.0]
["2026-09-08T18:58:11.459455+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:58:12.354911+00:00", "trade", 7.665, 1.0]
["2026-09-08T18:58:12.808984+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:58:12.809031+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:58:12.939870+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:58:12.946334+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:58:13.378301+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:58:13.630301+00:00", "trade", 7.665, 5.0]
["2026-09-08T18:58:13.959839+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:58:13.959888+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:58:14.074263+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:58:14.074314+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:58:14.236218+00:00", "trade", 7.6489, 100.0]
["2026-09-08T18:58:14.275886+00:00", "trade", 7.665, 1.0]
["2026-09-08T18:58:14.531078+00:00", "trade", 7.6686, 8.0]
["2026-09-08T18:58:14.576898+00:00", "trade", 7.665, 9000.0]
["2026-09-08T18:58:14.622550+00:00", "trade", 7.6699, 100.0]
["2026-09-08T18:58:14.718070+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:58:14.750259+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:58:14.750306+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:58:14.750387+00:00", "trade", 7.6686, 1.0]
["2026-09-08T18:58:15.043102+00:00", "trade", 7.665, 4.0]
["2026-09-08T18:58:15.256835+00:00", "trade", 7.67, 250.0]
["2026-09-08T18:58:15.909578+00:00", "trade", 7.665, 9000.0]
["2026-09-08T18:58:15.915764+00:00", "trade", 7.656, 10.0]
["2026-09-08T18:58:15.916039+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:58:15.916157+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:58:15.916380+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:58:15.916614+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:58:15.920889+00:00", "trade", 7.67, 6.0]
["2026-09-08T18:58:16.503443+00:00", "trade", 7.67, 10.0]
["2026-09-08T18:58:16.956769+00:00", "trade", 7.6601, 16000.0]
["2026-09-08T18:58:17.033284+00:00", "trade", 7.665, 100.0]
["2026-09-08T18:58:17.053757+00:00", "trade", 7.665, 3500.0]
["2026-09-08T18:58:17.054544+00:00", "trade", 7.665, 5500.0]
["2026-09-08T18:58:17.116138+00:00", "trade", 7.6694, 5000.0]
["2026-09-08T18:58:17.118325+00:00", "trade", 7.67, 14.0]
["2026-09-08T18:58:17.118334+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:58:17.118394+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:58:17.118579+00:00", "trade", 7.67, 17.0]
["2026-09-08T18:58:17.118668+00:00", "trade", 7.67, 83.0]
["2026-09-08T18:58:17.118776+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:58:17.119050+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:58:17.119189+00:00", "trade", 7.67, 200.0]
["2026-09-08T18:58:17.119425+00:00", "trade", 7.67, 162.0]
["2026-09-08T18:58:17.119968+00:00", "trade", 7.67, 11.0]
["2026-09-08T18:58:17.122780+00:00", "trade", 7.67, 17.0]
["2026-09-08T18:58:17.123418+00:00", "trade", 7.67, 72.0]
["2026-09-08T18:58:19.231385+00:00", "trade", 7.665, 6.0]
["2026-09-08T18:58:19.836725+00:00", "trade", 7.665, 50.0]
["2026-09-08T18:58:20.320418+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:58:20.320471+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:58:20.458673+00:00", "trade", 7.6594, 19.0]
["2026-09-08T18:58:20.837400+00:00", "trade", 7.67, 14.0]
["2026-09-08T18:58:20.851912+00:00", "trade", 7.67, 5.0]
["2026-09-08T18:58:21.116081+00:00", "trade", 7.66, 20.0]
["2026-09-08T18:58:21.154375+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:58:21.598414+00:00", "trade", 7.6699, 37.0]
["2026-09-08T18:58:23.721546+00:00", "trade", 7.665, 25.0]
["2026-09-08T18:58:23.721563+00:00", "trade", 7.66, 25.0]
["2026-09-08T18:58:23.721595+00:00", "trade", 7.66, 25.0]
["2026-09-08T18:58:23.721615+00:00", "trade", 7.665, 25.0]
["2026-09-08T18:58:23.721630+00:00", "trade", 7.665, 15.0]
["2026-09-08T18:58:23.721682+00:00", "trade", 7.66, 15.0]
["2026-09-08T18:58:23.721784+00:00", "trade", 7.665, 935.0]
["2026-09-08T18:58:23.724120+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:58:23.833610+00:00", "trade", 7.6508, 1.0]
["2026-09-08T18:58:24.566695+00:00", "trade", 7.6508, 100.0]
["2026-09-08T18:58:24.696223+00:00", "trade", 7.67, 20.0]
["2026-09-08T18:58:24.717189+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:58:24.813801+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:58:25.097699+00:00", "trade", 7.6677, 3.0]
["2026-09-08T18:58:25.098076+00:00", "trade", 7.6677, 1.0]
["2026-09-08T18:58:25.184698+00:00", "trade", 7.6686, 1.0]
["2026-09-08T18:58:25.281400+00:00", "trade", 7.67, 15.0]
["2026-09-08T18:58:25.806447+00:00", "trade", 7.67, 17.0]
["2026-09-08T18:58:25.806511+00:00", "trade", 7.67, 1400.0]
["2026-09-08T18:58:26.021068+00:00", "trade", 7.67, 25.0]
["2026-09-08T18:58:26.184446+00:00", "trade", 7.67, 25.0]
["2026-09-08T18:58:26.951184+00:00", "trade", 7.6699, 100.0]
["2026-09-08T18:58:27.074818+00:00", "trade", 7.6572, 14.0]
["2026-09-08T18:58:27.818394+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:58:28.372740+00:00", "trade", 7.6699, 380.0]
["2026-09-08T18:58:30.683273+00:00", "trade", 7.6699, 392.0]
["2026-09-08T18:58:31.007655+00:00", "trade", 7.6699, 2000.0]
["2026-09-08T18:58:31.009894+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:58:31.010160+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:58:31.010982+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:58:31.011535+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:58:31.013034+00:00", "trade", 7.67, 176.0]
["2026-09-08T18:58:31.013115+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:58:31.013485+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:58:31.013538+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:58:31.026959+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:58:31.237974+00:00", "trade", 7.6677, 13.0]
["2026-09-08T18:58:31.241060+00:00", "trade", 7.665, 1.0]
["2026-09-08T18:58:31.554069+00:00", "trade", 7.6606, 17.0]
["2026-09-08T18:58:31.636083+00:00", "trade", 7.6677, 41.0]
["2026-09-08T18:58:32.493784+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:58:32.582051+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:58:32.781763+00:00", "trade", 7.67, 36.0]
["2026-09-08T18:58:32.782383+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:58:32.783925+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:58:32.787987+00:00", "trade", 7.67, 35.0]
["2026-09-08T18:58:32.788571+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:58:32.788619+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:58:34.031139+00:00", "trade", 7.6677, 1.0]
["2026-09-08T18:58:34.262180+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:58:34.262227+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:58:34.264737+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:58:34.264739+00:00", "trade", 7.67, 1.0]
["2026-09-08T18:58:34.264739+00:00", "trade", 7.67, 1.0]
["2026-09-08T18:58:34.264740+00:00", "trade", 7.67, 84.0]
["2026-09-08T18:58:34.264787+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:58:34.264793+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:58:34.264801+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:58:34.275741+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:58:34.456728+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:58:35.095269+00:00", "trade", 7.6613, 10.0]
["2026-09-08T18:58:35.429406+00:00", "trade", 7.665, 24.0]
["2026-09-08T18:58:36.313469+00:00", "trade", 7.66, 9.0]
["2026-09-08T18:58:36.314263+00:00", "trade", 7.66, 2.0]
["2026-09-08T18:58:36.451919+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:58:37.790374+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:58:37.790455+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:58:37.811964+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:58:39.081929+00:00", "trade", 7.665, 25.0]
["2026-09-08T18:58:39.081959+00:00", "trade", 7.66, 25.0]
["2026-09-08T18:58:39.081968+00:00", "trade", 7.66, 50.0]
["2026-09-08T18:58:39.081993+00:00", "trade", 7.665, 50.0]
["2026-09-08T18:58:39.082029+00:00", "trade", 7.66, 162.0]
["2026-09-08T18:58:39.082037+00:00", "trade", 7.665, 15.0]
["2026-09-08T18:58:39.082050+00:00", "trade", 7.66, 15.0]
["2026-09-08T18:58:39.082061+00:00", "trade", 7.665, 162.0]
["2026-09-08T18:58:39.082269+00:00", "trade", 7.665, 72.0]
["2026-09-08T18:58:39.181315+00:00", "trade", 7.665, 2176.0]
["2026-09-08T18:58:39.187043+00:00", "trade", 7.67, 124.0]
["2026-09-08T18:58:39.187053+00:00", "trade", 7.67, 124.0]
["2026-09-08T18:58:39.187132+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:58:39.197665+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:58:39.325102+00:00", "trade", 7.67, 81.0]
["2026-09-08T18:58:39.325164+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:58:39.325294+00:00", "trade", 7.67, 81.0]
["2026-09-08T18:58:39.326714+00:00", "trade", 7.665, 12.0]
["2026-09-08T18:58:39.352198+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:58:39.802226+00:00", "trade", 7.665, 4900.0]
["2026-09-08T18:58:39.802330+00:00", "trade", 7.665, 2100.0]
["2026-09-08T18:58:40.493153+00:00", "trade", 7.6697, 5.0]
["2026-09-08T18:58:40.495866+00:00", "trade", 7.665, 1.0]
["2026-09-08T18:58:40.683246+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:58:40.700535+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:58:41.009260+00:00", "trade", 7.6699, 1061.0]
["2026-09-08T18:58:41.043224+00:00", "trade", 7.6699, 983.0]
["2026-09-08T18:58:41.147910+00:00", "trade", 7.6699, 1173.0]
["2026-09-08T18:58:41.175781+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:58:42.126556+00:00", "trade", 7.67, 12.0]
["2026-09-08T18:58:42.126764+00:00", "trade", 7.67, 13.0]
["2026-09-08T18:58:42.126989+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:58:42.128737+00:00", "trade", 7.665, 56.0]
["2026-09-08T18:58:42.130922+00:00", "trade", 7.67, 28.0]
["2026-09-08T18:58:42.130925+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:58:42.130991+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:58:42.131374+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:58:42.131390+00:00", "trade", 7.67, 5.0]
["2026-09-08T18:58:42.131803+00:00", "trade", 7.67, 250.0]
["2026-09-08T18:58:42.158880+00:00", "trade", 7.6674, 900.0]
["2026-09-08T18:58:42.159633+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:58:42.391148+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:58:42.652183+00:00", "trade", 7.67, 7.0]
["2026-09-08T18:58:42.652239+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:58:42.652365+00:00", "trade", 7.67, 8.0]
["2026-09-08T18:58:42.702497+00:00", "trade", 7.665, 104.0]
["2026-09-08T18:58:42.702514+00:00", "trade", 7.66, 104.0]
["2026-09-08T18:58:42.728492+00:00", "trade", 7.665, 1.0]
["2026-09-08T18:58:43.530059+00:00", "trade", 7.6582, 7.0]
["2026-09-08T18:58:43.531638+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:58:44.735505+00:00", "trade", 7.6699, 111.0]
["2026-09-08T18:58:45.105131+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:58:45.284923+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:58:45.476439+00:00", "trade", 7.6699, 4950.0]
["2026-09-08T18:58:46.105667+00:00", "trade", 7.6523, 1.0]
["2026-09-08T18:58:46.529081+00:00", "trade", 7.66, 15.0]
["2026-09-08T18:58:46.968512+00:00", "trade", 7.67, 25.0]
["2026-09-08T18:58:47.224338+00:00", "trade", 7.6614, 28.0]
["2026-09-08T18:58:47.328515+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:58:47.328519+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:58:47.328984+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:58:47.329772+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:58:47.533421+00:00", "trade", 7.6521, 700.0]
["2026-09-08T18:58:48.219649+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:58:49.174029+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:58:49.218501+00:00", "trade", 7.6699, 3000.0]
["2026-09-08T18:58:49.219217+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:58:49.729802+00:00", "trade", 7.67, 25.0]
["2026-09-08T18:58:49.732272+00:00", "trade", 7.67, 15.0]
["2026-09-08T18:58:50.774395+00:00", "trade", 7.665, 4.0]
["2026-09-08T18:58:51.032334+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:58:51.212620+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:58:52.082015+00:00", "trade", 7.67, 1995.0]
["2026-09-08T18:58:52.082391+00:00", "trade", 7.67, 1.0]
["2026-09-08T18:58:52.776383+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:58:52.823216+00:00", "trade", 7.6699, 975.0]
["2026-09-08T18:58:53.092331+00:00", "trade", 7.665, 104.0]
["2026-09-08T18:58:53.897263+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:58:54.541310+00:00", "trade", 7.67, 67.0]
["2026-09-08T18:58:54.541322+00:00", "trade", 7.67, 33.0]
["2026-09-08T18:58:54.541328+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:58:54.541759+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:58:54.541827+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:58:54.542131+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:58:54.542295+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:58:54.542703+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:58:54.543167+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:58:54.699412+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:58:55.694031+00:00", "trade", 7.665, 24.0]
["2026-09-08T18:58:55.971805+00:00", "trade", 7.67, 200.0]
["2026-09-08T18:58:55.971806+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:58:55.972273+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:58:55.972294+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:58:55.972328+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:58:55.972759+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:58:56.121857+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:58:56.124562+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:58:56.260210+00:00", "trade", 7.67, 15.0]
["2026-09-08T18:58:56.260590+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:58:58.939628+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:58:59.656955+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:58:59.826774+00:00", "trade", 7.66, 50.0]
["2026-09-08T18:59:00.245990+00:00", "trade", 7.67, 18.0]
["2026-09-08T18:59:00.249910+00:00", "trade", 7.67, 15.0]
["2026-09-08T18:59:00.250511+00:00", "trade", 7.67, 5.0]
["2026-09-08T18:59:02.845960+00:00", "trade", 7.6528, 1.0]
["2026-09-08T18:59:04.632253+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:59:04.632337+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:59:04.633175+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:59:04.633204+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:59:04.693508+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:59:04.695105+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:59:04.865780+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:59:04.865783+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:59:04.866258+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:59:04.866275+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:59:04.957197+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:59:05.071888+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:59:05.071906+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:59:05.075820+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:59:06.476577+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:59:06.620003+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:59:07.345262+00:00", "trade", 7.665, 250.0]
["2026-09-08T18:59:07.909964+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:59:07.909969+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:59:07.910414+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:59:07.910460+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:59:07.916602+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:59:07.917216+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:59:08.015089+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:59:08.083112+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:59:08.205197+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:59:08.212214+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:59:08.233643+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:59:08.234110+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:59:08.422898+00:00", "trade", 7.6699, 600.0]
["2026-09-08T18:59:08.516589+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:59:08.619073+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:59:08.657470+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:59:08.901421+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:59:09.294808+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:59:09.528769+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:59:09.971511+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:59:10.451457+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:59:11.021107+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:59:11.662989+00:00", "trade", 7.665, 126.0]
["2026-09-08T18:59:11.663674+00:00", "trade", 7.66, 16.0]
["2026-09-08T18:59:11.668448+00:00", "trade", 7.67, 10.0]
["2026-09-08T18:59:11.676510+00:00", "trade", 7.67, 6.0]
["2026-09-08T18:59:11.677765+00:00", "trade", 7.665, 14.0]
["2026-09-08T18:59:12.254643+00:00", "trade", 7.6657, 6.0]
["2026-09-08T18:59:12.870447+00:00", "trade", 7.665, 1.0]
["2026-09-08T18:59:13.319593+00:00", "trade", 7.6684, 300.0]
["2026-09-08T18:59:15.604986+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:59:15.860518+00:00", "trade", 7.665, 89.0]
["2026-09-08T18:59:15.860885+00:00", "trade", 7.665, 1.0]
["2026-09-08T18:59:17.582789+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:59:17.810353+00:00", "trade", 7.67, 82.0]
["2026-09-08T18:59:17.810361+00:00", "trade", 7.67, 18.0]
["2026-09-08T18:59:17.810364+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:59:17.810797+00:00", "trade", 7.665, 12.0]
["2026-09-08T18:59:17.810808+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:59:17.810881+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:59:17.811100+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:59:17.811233+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:59:17.830251+00:00", "trade", 7.665, 4.0]
["2026-09-08T18:59:17.830864+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:59:18.734512+00:00", "trade", 7.6533, 1.0]
["2026-09-08T18:59:19.718696+00:00", "trade", 7.6656, 25.0]
["2026-09-08T18:59:21.983197+00:00", "trade", 7.67, 200.0]
["2026-09-08T18:59:21.983259+00:00", "trade", 7.67, 300.0]
["2026-09-08T18:59:22.579394+00:00", "trade", 7.67, 1.0]
["2026-09-08T18:59:22.579750+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:59:22.655120+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:59:24.220596+00:00", "trade", 7.6677, 55.0]
["2026-09-08T18:59:24.226062+00:00", "trade", 7.67, 7.0]
["2026-09-08T18:59:25.630626+00:00", "trade", 7.665, 1.0]
["2026-09-08T18:59:25.992327+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:59:25.992782+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:59:26.032859+00:00", "trade", 7.6565, 11.0]
["2026-09-08T18:59:27.465306+00:00", "trade", 7.67, 1000.0]
["2026-09-08T18:59:27.651024+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:59:27.672471+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:59:27.683970+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:59:27.724581+00:00", "trade", 7.67, 20.0]
["2026-09-08T18:59:27.735603+00:00", "trade", 7.67, 200.0]
["2026-09-08T18:59:28.045853+00:00", "trade", 7.665, 54.0]
["2026-09-08T18:59:31.577216+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:59:34.338013+00:00", "trade", 7.654, 1.0]
["2026-09-08T18:59:34.595862+00:00", "trade", 7.67, 150.0]
["2026-09-08T18:59:34.596523+00:00", "trade", 7.665, 8.0]
["2026-09-08T18:59:34.807963+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:59:35.948547+00:00", "trade", 7.6629, 9.0]
["2026-09-08T18:59:35.984565+00:00", "trade", 7.6629, 16.0]
["2026-09-08T18:59:35.984669+00:00", "trade", 7.6629, 16.0]
["2026-09-08T18:59:36.064815+00:00", "trade", 7.6699, 1000.0]
["2026-09-08T18:59:36.178436+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:59:36.188716+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:59:37.006352+00:00", "trade", 7.67, 15.0]
["2026-09-08T18:59:37.179880+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:59:37.387790+00:00", "trade", 7.6541, 100.0]
["2026-09-08T18:59:38.378687+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:59:38.378692+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:59:38.379138+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:59:38.379202+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:59:38.388309+00:00", "trade", 7.665, 75.0]
["2026-09-08T18:59:38.388926+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:59:38.388989+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:59:39.597040+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:59:39.597092+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:59:39.597445+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:59:39.597876+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:59:39.604420+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:59:41.091955+00:00", "trade", 7.666, 4.0]
["2026-09-08T18:59:41.944070+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:59:41.945055+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:59:41.945559+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:59:42.053016+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:59:42.102353+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:59:42.102800+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:59:42.103808+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:59:42.104239+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:59:42.307606+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:59:42.308058+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:59:42.315013+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:59:43.096707+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:59:43.409019+00:00", "trade", 7.665, 12.0]
["2026-09-08T18:59:43.571268+00:00", "trade", 7.665, 200.0]
["2026-09-08T18:59:43.571696+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:59:43.572729+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:59:43.579072+00:00", "trade", 7.665, 200.0]
["2026-09-08T18:59:43.579111+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:59:43.811674+00:00", "trade", 7.657, 3.0]
["2026-09-08T18:59:43.813330+00:00", "trade", 7.657, 1.0]
["2026-09-08T18:59:43.815807+00:00", "trade", 7.657, 1.0]
["2026-09-08T18:59:44.134002+00:00", "trade", 7.665, 100.0]
["2026-09-08T18:59:44.134063+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:59:44.382184+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:59:44.382231+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:59:44.578816+00:00", "trade", 7.665, 200.0]
["2026-09-08T18:59:44.578874+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:59:44.579183+00:00", "trade", 7.66, 5.0]
["2026-09-08T18:59:44.966558+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:59:44.966606+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:59:45.576388+00:00", "trade", 7.665, 300.0]
["2026-09-08T18:59:45.691969+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:59:45.703529+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:59:47.044425+00:00", "trade", 7.6699, 100.0]
["2026-09-08T18:59:47.257826+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:59:47.257876+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:59:47.264632+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:59:47.264679+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:59:49.046052+00:00", "trade", 7.6699, 5.0]
["2026-09-08T18:59:49.049160+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:59:49.049528+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:59:49.689534+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:59:49.689585+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:59:49.690444+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:59:49.690491+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:59:49.920276+00:00", "trade", 7.6677, 1.0]
["2026-09-08T18:59:49.961025+00:00", "trade", 7.6549, 1.0]
["2026-09-08T18:59:50.005487+00:00", "trade", 7.665, 23.0]
["2026-09-08T18:59:50.005675+00:00", "trade", 7.665, 3.0]
["2026-09-08T18:59:50.236784+00:00", "trade", 7.6689, 20.0]
["2026-09-08T18:59:50.395670+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:59:50.396236+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:59:50.695663+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:59:50.696154+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:59:50.774312+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:59:50.785567+00:00", "trade", 7.665, 100.0]
["2026-09-08T18:59:51.064238+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:59:51.212203+00:00", "trade", 7.6699, 50.0]
["2026-09-08T18:59:51.693619+00:00", "trade", 7.657, 30.0]
["2026-09-08T18:59:51.834894+00:00", "trade", 7.6699, 8000.0]
["2026-09-08T18:59:51.958457+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:59:51.961870+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:59:53.836503+00:00", "trade", 7.665, 5.0]
["2026-09-08T18:59:53.838151+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:59:53.838609+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:59:54.772427+00:00", "trade", 7.6601, 1000.0]
["2026-09-08T18:59:55.706837+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:59:55.706943+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:59:55.707384+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:59:55.773081+00:00", "trade", 7.66, 3.0]
["2026-09-08T18:59:55.773111+00:00", "trade", 7.665, 7.0]
["2026-09-08T18:59:55.773485+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:59:55.773828+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:59:55.773881+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:59:55.847302+00:00", "trade", 7.665, 100.0]
["2026-09-08T18:59:55.847359+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:59:55.964646+00:00", "trade", 7.6699, 59.0]
["2026-09-08T18:59:56.293084+00:00", "trade", 7.665, 44.0]
["2026-09-08T18:59:56.583988+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:59:56.584043+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:59:56.584856+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:59:56.669937+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:59:57.051115+00:00", "trade", 7.6686, 10.0]
["2026-09-08T18:59:58.604334+00:00", "trade", 7.6623, 11.0]
["2026-09-08T18:59:58.847339+00:00", "trade", 7.67, 75.0]
["2026-09-08T18:59:58.847342+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:59:58.847793+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:59:58.847810+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:59:58.847843+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:59:58.855031+00:00", "trade", 7.67, 100.0]
["2026-09-08T18:59:58.855745+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:59:58.855795+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:59:58.856630+00:00", "trade", 7.67, 600.0]
["2026-09-08T18:59:59.057636+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:59:59.057685+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:59:59.089594+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:59:59.122611+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:59:59.122660+00:00", "quote", 7.66, 7.67]
["2026-09-08T18:59:59.125210+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:00:00.018358+00:00", "trade", 7.6558, 24.0]
["2026-09-08T19:00:00.151087+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:00:00.194067+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:00:00.194476+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:00:00.776029+00:00", "trade", 7.6698, 58.0]
["2026-09-08T19:00:00.778475+00:00", "trade", 7.665, 6.0]
["2026-09-08T19:00:00.799730+00:00", "trade", 7.6698, 1.0]
["2026-09-08T19:00:01.124014+00:00", "trade", 7.6562, 110.0]
["2026-09-08T19:00:01.310218+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:00:01.905662+00:00", "trade", 7.6677, 1.0]
["2026-09-08T19:00:02.158037+00:00", "trade", 7.6562, 10.0]
["2026-09-08T19:00:02.734029+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:00:02.734052+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:00:02.734885+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:00:02.734916+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:00:02.828612+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:00:03.452449+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:00:03.818161+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:00:03.818616+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:00:03.819125+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:00:03.885673+00:00", "trade", 7.6677, 30.0]
["2026-09-08T19:00:04.830862+00:00", "trade", 7.67, 200.0]
["2026-09-08T19:00:04.830864+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:00:04.831327+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:00:04.831347+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:00:04.943871+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:00:04.987833+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:00:05.538394+00:00", "trade", 7.665, 1.0]
["2026-09-08T19:00:05.902700+00:00", "trade", 7.6563, 1.0]
["2026-09-08T19:00:09.328455+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:00:09.415706+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:00:09.967643+00:00", "trade", 7.6573, 30.0]
["2026-09-08T19:00:10.071832+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:00:10.073330+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:00:10.074501+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:00:10.259637+00:00", "trade", 7.665, 10.0]
["2026-09-08T19:00:10.657011+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:00:10.717724+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:00:10.738110+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:00:10.811281+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:00:10.811282+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:00:10.811283+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:00:10.811285+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:00:10.811290+00:00", "trade", 7.67, 300.0]
["2026-09-08T19:00:10.811290+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:00:10.811317+00:00", "trade", 7.67, 20.0]
["2026-09-08T19:00:10.811393+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:00:10.811399+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:00:10.811406+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:00:10.811412+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:00:10.811419+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:00:10.811629+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:00:10.811636+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:00:10.811643+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:00:10.811649+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:00:10.811660+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:00:10.811667+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:00:10.811669+00:00", "trade", 7.67, 84.0]
["2026-09-08T19:00:10.811669+00:00", "trade", 7.67, 99.0]
["2026-09-08T19:00:10.811672+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:00:10.811673+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:00:10.811676+00:00", "trade", 7.67, 200.0]
["2026-09-08T19:00:10.811680+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:00:10.811682+00:00", "trade", 7.67, 182.0]
["2026-09-08T19:00:10.811684+00:00", "trade", 7.67, 101.0]
["2026-09-08T19:00:10.811688+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:00:10.811690+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:00:10.811692+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:00:10.811695+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:00:10.811699+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:00:10.811701+00:00", "trade", 7.67, 62.0]
["2026-09-08T19:00:10.811702+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:00:10.811708+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:00:10.811716+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:00:10.811733+00:00", "trade", 7.67, 246.0]
["2026-09-08T19:00:10.811863+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:00:10.811869+00:00", "trade", 7.67, 20.0]
["2026-09-08T19:00:10.811869+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:00:10.811878+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:00:10.811883+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:00:10.811885+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:00:10.811891+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:00:10.811898+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:00:10.811913+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:00:10.811915+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:00:10.811921+00:00", "trade", 7.67, 80.0]
["2026-09-08T19:00:10.811921+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:00:10.811923+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:00:10.811924+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:00:10.811925+00:00", "trade", 7.67, 20.0]
["2026-09-08T19:00:10.811927+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:00:10.811934+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:00:10.811938+00:00", "trade", 7.67, 80.0]
["2026-09-08T19:00:10.811938+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:00:10.811970+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:00:10.811980+00:00", "trade", 7.67, 196.0]
["2026-09-08T19:00:10.811981+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:00:10.811982+00:00", "trade", 7.67, 200.0]
["2026-09-08T19:00:10.811982+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:00:10.811982+00:00", "trade", 7.67, 1266.0]
["2026-09-08T19:00:10.811982+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:00:10.811989+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:00:10.812003+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:00:10.812010+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:00:10.812019+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:00:10.812021+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:00:10.812031+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:00:10.812038+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:00:10.812048+00:00", "trade", 7.67, 534.0]
["2026-09-08T19:00:10.812049+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:00:10.812107+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:00:10.812116+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:00:10.812128+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:00:10.812135+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:00:10.812174+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:00:10.812192+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:00:10.812276+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:00:10.812282+00:00", "trade", 7.67, 9.0]
["2026-09-08T19:00:10.812314+00:00", "trade", 7.67, 153.0]
["2026-09-08T19:00:10.812322+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:00:10.812368+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:00:10.812436+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:00:10.812444+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:00:10.812512+00:00", "trade", 7.67, 15.0]
["2026-09-08T19:00:10.812613+00:00", "trade", 7.67, 300.0]
["2026-09-08T19:00:10.812641+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:00:10.812656+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:00:10.812815+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:00:10.812876+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:00:10.812972+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:00:10.812987+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:00:10.813087+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:00:10.813187+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:00:10.813909+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:00:10.814044+00:00", "trade", 7.665, 5.0]
["2026-09-08T19:00:10.815391+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:00:10.826691+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:00:10.849803+00:00", "trade", 7.67, 9.0]
["2026-09-08T19:00:10.899844+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:00:10.916590+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:00:11.346323+00:00", "trade", 7.67, 500.0]
["2026-09-08T19:00:11.346324+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:00:11.346426+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:00:11.346433+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:00:11.346443+00:00", "quote", 7.67, 7.67]
["2026-09-08T19:00:11.346450+00:00", "quote", 7.67, 7.67]
["2026-09-08T19:00:11.346457+00:00", "quote", 7.67, 7.67]
["2026-09-08T19:00:11.346464+00:00", "quote", 7.67, 7.67]
["2026-09-08T19:00:11.346470+00:00", "quote", 7.67, 7.67]
["2026-09-08T19:00:11.346472+00:00", "trade", 7.67, 800.0]
["2026-09-08T19:00:11.346474+00:00", "quote", 7.67, 7.67]
["2026-09-08T19:00:11.346477+00:00", "quote", 7.67, 7.67]
["2026-09-08T19:00:11.346492+00:00", "quote", 7.67, 7.67]
["2026-09-08T19:00:11.346498+00:00", "quote", 7.67, 7.67]
["2026-09-08T19:00:11.346505+00:00", "quote", 7.67, 7.67]
["2026-09-08T19:00:11.346589+00:00", "trade", 7.67, 200.0]
["2026-09-08T19:00:11.346589+00:00", "quote", 7.67, 7.67]
["2026-09-08T19:00:11.346702+00:00", "quote", 7.67, 7.67]
["2026-09-08T19:00:11.346709+00:00", "quote", 7.67, 7.67]
["2026-09-08T19:00:11.346715+00:00", "quote", 7.67, 7.67]
["2026-09-08T19:00:11.346728+00:00", "quote", 7.67, 7.67]
["2026-09-08T19:00:11.346741+00:00", "trade", 7.67, 392.0]
["2026-09-08T19:00:11.346743+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:00:11.346755+00:00", "quote", 7.67, 7.67]
["2026-09-08T19:00:11.346843+00:00", "trade", 7.67, 500.0]
["2026-09-08T19:00:11.346963+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:00:11.347028+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:00:11.347057+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:00:11.347110+00:00", "trade", 7.67, 12.0]
["2026-09-08T19:00:11.347118+00:00", "quote", 7.67, 7.67]
["2026-09-08T19:00:11.347153+00:00", "trade", 7.67, 200.0]
["2026-09-08T19:00:11.347153+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:00:11.347214+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:00:11.347222+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:00:11.347230+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:00:11.347267+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:00:11.347279+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:00:11.347301+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:00:11.347313+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:00:11.347321+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:00:11.347366+00:00", "trade", 7.67, 6.0]
["2026-09-08T19:00:11.347401+00:00", "trade", 7.67, 32.0]
["2026-09-08T19:00:11.347671+00:00", "trade", 7.675, 10.0]
["2026-09-08T19:00:11.347682+00:00", "trade", 7.675, 3.0]
["2026-09-08T19:00:11.347686+00:00", "trade", 7.675, 65.0]
["2026-09-08T19:00:11.347741+00:00", "trade", 7.675, 71.0]
["2026-09-08T19:00:11.350435+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:00:11.350653+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:00:11.352483+00:00", "trade", 7.675, 3.0]
["2026-09-08T19:00:11.352511+00:00", "trade", 7.675, 100.0]
["2026-09-08T19:00:11.356649+00:00", "trade", 7.675, 400.0]
["2026-09-08T19:00:11.356650+00:00", "trade", 7.675, 100.0]
["2026-09-08T19:00:11.356784+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:00:11.363053+00:00", "trade", 7.67, 800.0]
["2026-09-08T19:00:11.363082+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:00:11.363093+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:00:11.363799+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:00:11.364126+00:00", "trade", 7.675, 1.0]
["2026-09-08T19:00:11.368290+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:00:11.373839+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:00:11.376356+00:00", "trade", 7.675, 96.0]
["2026-09-08T19:00:11.376698+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:00:11.376705+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:00:11.447294+00:00", "trade", 7.675, 7.0]
["2026-09-08T19:00:11.468496+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:00:11.468956+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:00:11.468992+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:00:11.468996+00:00", "trade", 7.67, 700.0]
["2026-09-08T19:00:11.469341+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:00:11.469430+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:00:11.469445+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:00:11.469518+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:00:11.469889+00:00", "trade", 7.675, 700.0]
["2026-09-08T19:00:11.469890+00:00", "trade", 7.67, 400.0]
["2026-09-08T19:00:11.469891+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:00:11.469892+00:00", "trade", 7.67, 4600.0]
["2026-09-08T19:00:11.469892+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:00:11.469898+00:00", "trade", 7.67, 800.0]
["2026-09-08T19:00:11.469900+00:00", "trade", 7.67, 500.0]
["2026-09-08T19:00:11.469907+00:00", "trade", 7.67, 400.0]
["2026-09-08T19:00:11.469912+00:00", "trade", 7.67, 200.0]
["2026-09-08T19:00:11.469914+00:00", "trade", 7.67, 300.0]
["2026-09-08T19:00:11.470008+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:00:11.470014+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:00:11.470029+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:00:11.470036+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:00:11.470041+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:00:11.470056+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:00:11.470076+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:00:11.470178+00:00", "trade", 7.67, 84.0]
["2026-09-08T19:00:11.470202+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:00:11.470219+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:00:11.470226+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:00:11.470233+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:00:11.470250+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:00:11.470262+00:00", "trade", 7.675, 300.0]
["2026-09-08T19:00:11.470264+00:00", "trade", 7.675, 500.0]
["2026-09-08T19:00:11.470282+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:00:11.470295+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:00:11.470304+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:00:11.470317+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:00:11.470349+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:00:11.470387+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:00:11.470396+00:00", "trade", 7.67, 16.0]
["2026-09-08T19:00:11.470470+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:00:11.470477+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:00:11.470484+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:00:11.470488+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:00:11.470545+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:00:11.470589+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:00:11.470680+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:00:11.470721+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:00:11.470937+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:00:11.470945+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:00:11.471342+00:00", "trade", 7.675, 1.0]
["2026-09-08T19:00:11.474014+00:00", "trade", 7.67, 64.0]
["2026-09-08T19:00:11.490606+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:00:11.567494+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:00:11.722383+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:00:11.722834+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:00:11.798430+00:00", "trade", 7.6701, 571.0]
["2026-09-08T19:00:11.813562+00:00", "trade", 7.67, 37.0]
["2026-09-08T19:00:11.824937+00:00", "trade", 7.6702, 47.0]
["2026-09-08T19:00:12.062195+00:00", "trade", 7.68, 102.0]
["2026-09-08T19:00:12.068112+00:00", "trade", 7.68, 165.0]
["2026-09-08T19:00:12.075704+00:00", "trade", 7.675, 100.0]
["2026-09-08T19:00:12.076017+00:00", "trade", 7.675, 100.0]
["2026-09-08T19:00:12.076474+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:00:12.076484+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:00:12.076730+00:00", "trade", 7.675, 100.0]
["2026-09-08T19:00:12.077214+00:00", "trade", 7.675, 100.0]
["2026-09-08T19:00:12.077543+00:00", "trade", 7.675, 100.0]
["2026-09-08T19:00:12.077634+00:00", "trade", 7.675, 100.0]
["2026-09-08T19:00:12.078359+00:00", "trade", 7.675, 100.0]
["2026-09-08T19:00:12.078781+00:00", "trade", 7.675, 100.0]
["2026-09-08T19:00:12.079204+00:00", "trade", 7.675, 100.0]
["2026-09-08T19:00:12.079988+00:00", "trade", 7.675, 100.0]
["2026-09-08T19:00:12.251750+00:00", "trade", 7.6777, 6.0]
["2026-09-08T19:00:12.281352+00:00", "trade", 7.675, 1200.0]
["2026-09-08T19:00:12.340900+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:00:12.408577+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:00:12.532837+00:00", "trade", 7.6724, 5000.0]
["2026-09-08T19:00:12.567406+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:00:12.684488+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:00:12.691859+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:00:12.695543+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:00:12.707027+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:00:12.714151+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:00:12.724328+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:00:12.737242+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:00:12.877805+00:00", "trade", 7.6701, 3000.0]
["2026-09-08T19:00:12.907556+00:00", "trade", 7.6701, 8000.0]
["2026-09-08T19:00:12.911774+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:00:13.260351+00:00", "trade", 7.68, 9000.0]
["2026-09-08T19:00:14.539171+00:00", "trade", 7.6683, 10.0]
["2026-09-08T19:00:15.121675+00:00", "trade", 7.675, 9000.0]
["2026-09-08T19:00:15.150940+00:00", "trade", 7.675, 91.0]
["2026-09-08T19:00:15.866024+00:00", "trade", 7.675, 15.0]
["2026-09-08T19:00:15.876934+00:00", "trade", 7.675, 1.0]
["2026-09-08T19:00:15.916668+00:00", "trade", 7.6691, 11.0]
["2026-09-08T19:00:16.471311+00:00", "trade", 7.675, 9000.0]
["2026-09-08T19:00:16.472017+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:00:16.493878+00:00", "trade", 7.675, 1.0]
["2026-09-08T19:00:16.746437+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:00:16.919653+00:00", "trade", 7.68, 54.0]
["2026-09-08T19:00:16.919686+00:00", "trade", 7.675, 54.0]
["2026-09-08T19:00:16.919823+00:00", "trade", 7.675, 195.0]
["2026-09-08T19:00:16.920376+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:00:16.963040+00:00", "trade", 7.67, 50.0]
["2026-09-08T19:00:16.963747+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:00:17.396528+00:00", "trade", 7.6701, 2500.0]
["2026-09-08T19:00:17.556083+00:00", "trade", 7.67, 54.0]
["2026-09-08T19:00:18.794030+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:00:18.830586+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:00:18.861168+00:00", "trade", 7.6716, 119.0]
["2026-09-08T19:00:18.863602+00:00", "trade", 7.675, 1.0]
["2026-09-08T19:00:19.064236+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:00:19.421510+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:00:20.062568+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:00:20.134778+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:00:20.137995+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:00:20.397165+00:00", "trade", 7.67, 4.0]
["2026-09-08T19:00:20.397980+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:00:20.469671+00:00", "trade", 7.6605, 1.0]
["2026-09-08T19:00:20.472184+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:00:20.754860+00:00", "trade", 7.675, 3.0]
["2026-09-08T19:00:21.677684+00:00", "trade", 7.675, 10.0]
["2026-09-08T19:00:22.176185+00:00", "trade", 7.672, 1000.0]
["2026-09-08T19:00:22.177869+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:00:22.196776+00:00", "trade", 7.6726, 2000.0]
["2026-09-08T19:00:23.148130+00:00", "trade", 7.675, 2200.0]
["2026-09-08T19:00:23.148826+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:00:23.153894+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:00:23.154354+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:00:23.599916+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:00:23.600378+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:00:23.674058+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:00:23.918825+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:00:23.920881+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:00:24.117065+00:00", "trade", 7.675, 10.0]
["2026-09-08T19:00:24.117733+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:00:24.209220+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:00:24.883077+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:00:27.473698+00:00", "trade", 7.6725, 9.0]
["2026-09-08T19:00:27.474525+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:00:27.578599+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:00:27.823769+00:00", "trade", 7.67, 10.0]
["2026-09-08T19:00:29.568182+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:00:29.614297+00:00", "trade", 7.67, 7.0]
["2026-09-08T19:00:29.887162+00:00", "trade", 7.67, 10.0]
["2026-09-08T19:00:29.909738+00:00", "trade", 7.6701, 1173.0]
["2026-09-08T19:00:29.961857+00:00", "trade", 7.6701, 983.0]
["2026-09-08T19:00:29.976555+00:00", "trade", 7.6701, 1061.0]
["2026-09-08T19:00:30.041908+00:00", "trade", 7.673, 9.0]
["2026-09-08T19:00:30.058306+00:00", "trade", 7.673, 1.0]
["2026-09-08T19:00:30.221049+00:00", "trade", 7.68, 165.0]
["2026-09-08T19:00:30.221074+00:00", "trade", 7.675, 165.0]
["2026-09-08T19:00:30.231040+00:00", "trade", 7.68, 45.0]
["2026-09-08T19:00:30.231056+00:00", "trade", 7.675, 45.0]
["2026-09-08T19:00:30.231259+00:00", "trade", 7.675, 57.0]
["2026-09-08T19:00:30.867459+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:00:30.876922+00:00", "trade", 7.675, 1.0]
["2026-09-08T19:00:30.877587+00:00", "trade", 7.675, 4.0]
["2026-09-08T19:00:30.877756+00:00", "trade", 7.675, 319.0]
["2026-09-08T19:00:30.916927+00:00", "trade", 7.6631, 13.0]
["2026-09-08T19:00:31.599491+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:00:31.824031+00:00", "trade", 7.673, 1.0]
["2026-09-08T19:00:32.037697+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:00:32.095268+00:00", "trade", 7.67, 10.0]
["2026-09-08T19:00:32.096987+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:00:32.096990+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:00:32.097025+00:00", "trade", 7.67, 1.0]
["2026-09-08T19:00:32.097083+00:00", "trade", 7.67, 2.0]
["2026-09-08T19:00:32.097142+00:00", "trade", 7.67, 136.0]
["2026-09-08T19:00:32.097199+00:00", "trade", 7.67, 189.0]
["2026-09-08T19:00:32.097566+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:00:32.098391+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:00:32.098528+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:00:32.098867+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:00:32.104411+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:00:32.126258+00:00", "trade", 7.675, 1.0]
["2026-09-08T19:00:33.013269+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:00:33.013716+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:00:33.074595+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:00:33.202322+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:00:33.206176+00:00", "trade", 7.675, 300.0]
["2026-09-08T19:00:33.227934+00:00", "trade", 7.67, 1875.0]
["2026-09-08T19:00:33.230429+00:00", "trade", 7.6702, 1875.0]
["2026-09-08T19:00:33.468185+00:00", "trade", 7.6616, 100.0]
["2026-09-08T19:00:34.348442+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:00:34.506167+00:00", "trade", 7.675, 1.0]
["2026-09-08T19:00:34.546072+00:00", "trade", 7.675, 35.0]
["2026-09-08T19:00:34.816413+00:00", "trade", 7.67, 893.0]
["2026-09-08T19:00:35.065836+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:00:35.659413+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:00:35.660243+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:00:35.762776+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:00:36.041277+00:00", "trade", 7.678, 1.0]
["2026-09-08T19:00:36.158852+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:00:36.174823+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:00:37.157456+00:00", "trade", 7.675, 20.0]
["2026-09-08T19:00:37.218444+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:00:37.250379+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:00:37.608033+00:00", "trade", 7.675, 5.0]
["2026-09-08T19:00:37.794453+00:00", "trade", 7.677, 1.0]
["2026-09-08T19:00:38.058416+00:00", "trade", 7.6617, 1.0]
["2026-09-08T19:00:39.305313+00:00", "trade", 7.672, 1.0]
["2026-09-08T19:00:39.372183+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:00:39.473276+00:00", "trade", 7.6713, 14.0]
["2026-09-08T19:00:39.941545+00:00", "trade", 7.67, 7500.0]
["2026-09-08T19:00:40.060071+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:00:40.454374+00:00", "trade", 7.68, 3.0]
["2026-09-08T19:00:40.454423+00:00", "trade", 7.675, 3.0]
["2026-09-08T19:00:40.461538+00:00", "trade", 7.675, 1.0]
["2026-09-08T19:00:41.410637+00:00", "trade", 7.675, 1.0]
["2026-09-08T19:00:41.411299+00:00", "trade", 7.67, 4.0]
["2026-09-08T19:00:41.411520+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:00:42.005107+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:00:42.346262+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:00:42.711900+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:00:42.711911+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:00:42.800509+00:00", "trade", 7.675, 260.0]
["2026-09-08T19:00:43.001392+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:00:43.131433+00:00", "trade", 7.675, 210.0]
["2026-09-08T19:00:43.133459+00:00", "trade", 7.675, 124.0]
["2026-09-08T19:00:43.135843+00:00", "trade", 7.675, 55.0]
["2026-09-08T19:00:43.162080+00:00", "trade", 7.6704, 25.0]
["2026-09-08T19:00:43.530650+00:00", "trade", 7.6718, 9.0]
["2026-09-08T19:00:43.767923+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:00:43.858071+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:00:45.381961+00:00", "trade", 7.6786, 13.0]
["2026-09-08T19:00:45.382632+00:00", "trade", 7.67, 2.0]
["2026-09-08T19:00:45.416912+00:00", "trade", 7.6786, 1.0]
["2026-09-08T19:00:45.448234+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:00:45.658539+00:00", "trade", 7.675, 100.0]
["2026-09-08T19:00:45.710416+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:00:45.711031+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:00:45.876891+00:00", "trade", 7.675, 1.0]
["2026-09-08T19:00:45.918323+00:00", "trade", 7.675, 2151.0]
["2026-09-08T19:00:45.921894+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:00:45.929383+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:00:46.919000+00:00", "trade", 7.675, 1.0]
["2026-09-08T19:00:47.196615+00:00", "trade", 7.6622, 100.0]
["2026-09-08T19:00:48.699545+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:00:48.700003+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:00:48.958762+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:00:48.968843+00:00", "trade", 7.6701, 3000.0]
["2026-09-08T19:00:49.059437+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:00:49.074607+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:00:50.495575+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:00:50.619135+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:00:50.639469+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:00:50.740023+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:00:50.898611+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:00:50.992560+00:00", "trade", 7.6571, 100.0]
["2026-09-08T19:00:51.137721+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:00:51.141212+00:00", "trade", 7.675, 100.0]
["2026-09-08T19:00:51.141952+00:00", "trade", 7.675, 15.0]
["2026-09-08T19:00:51.221794+00:00", "trade", 7.675, 100.0]
["2026-09-08T19:00:51.283679+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:00:51.284158+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:00:51.358663+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:00:51.360550+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:00:51.516955+00:00", "trade", 7.6799, 1000.0]
["2026-09-08T19:00:52.102856+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:00:52.103333+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:00:52.503345+00:00", "trade", 7.6723, 22.0]
["2026-09-08T19:00:53.115744+00:00", "trade", 7.6628, 1.0]
["2026-09-08T19:00:53.483559+00:00", "trade", 7.6706, 8000.0]
["2026-09-08T19:00:53.545722+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:00:53.697917+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:00:53.749156+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:00:53.772792+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:00:53.829980+00:00", "trade", 7.68, 5.0]
["2026-09-08T19:00:53.982670+00:00", "trade", 7.675, 50.0]
["2026-09-08T19:00:54.237467+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:00:54.372823+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:00:54.373276+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:00:55.311750+00:00", "trade", 7.6725, 4.0]
["2026-09-08T19:00:55.312562+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:00:55.425053+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:00:56.388416+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:00:57.006846+00:00", "trade", 7.67, 50.0]
["2026-09-08T19:00:57.667901+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:00:57.667908+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:00:57.667932+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:00:57.668029+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:00:57.670129+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:00:57.800827+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:00:57.801016+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:00:57.976999+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:00:58.519520+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:00:59.648190+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:01:00.876785+00:00", "trade", 7.675, 1.0]
["2026-09-08T19:01:01.197768+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:01:01.272698+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:01:01.600253+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:01:01.705413+00:00", "trade", 7.675, 100.0]
["2026-09-08T19:01:01.876175+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:01:01.876633+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:01:01.897501+00:00", "trade", 7.675, 30.0]
["2026-09-08T19:01:02.145077+00:00", "trade", 7.675, 8.0]
["2026-09-08T19:01:03.965692+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:01:03.968521+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:01:05.016879+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:01:05.469240+00:00", "trade", 7.675, 1.0]
["2026-09-08T19:01:05.470453+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:01:06.085547+00:00", "trade", 7.6631, 100.0]
["2026-09-08T19:01:07.034920+00:00", "trade", 7.6726, 100.0]
["2026-09-08T19:01:07.697321+00:00", "trade", 7.6777, 2.0]
["2026-09-08T19:01:07.961948+00:00", "trade", 7.68, 15.0]
["2026-09-08T19:01:08.487184+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:01:08.487880+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:01:08.488332+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:01:09.638335+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:01:09.638342+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:01:10.078082+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:01:10.078627+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:01:10.806077+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:01:10.822444+00:00", "trade", 7.675, 700.0]
["2026-09-08T19:01:10.822445+00:00", "trade", 7.675, 500.0]
["2026-09-08T19:01:10.822994+00:00", "trade", 7.675, 600.0]
["2026-09-08T19:01:10.822995+00:00", "trade", 7.675, 100.0]
["2026-09-08T19:01:11.090573+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:01:11.279803+00:00", "trade", 7.675, 100.0]
["2026-09-08T19:01:11.284481+00:00", "trade", 7.6701, 400.0]
["2026-09-08T19:01:11.322731+00:00", "trade", 7.675, 210.0]
["2026-09-08T19:01:11.522516+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:01:12.052437+00:00", "trade", 7.675, 100.0]
["2026-09-08T19:01:12.977318+00:00", "trade", 7.67, 25.0]
["2026-09-08T19:01:13.064813+00:00", "trade", 7.6638, 1.0]
["2026-09-08T19:01:13.255509+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:01:13.255542+00:00", "trade", 7.67, 10.0]
["2026-09-08T19:01:13.255546+00:00", "trade", 7.67, 700.0]
["2026-09-08T19:01:13.255550+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:01:13.255564+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:01:13.255574+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:01:13.255998+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:01:13.256031+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:01:13.256045+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:01:13.256268+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:01:13.256734+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:01:13.257066+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:01:13.346713+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:01:13.348304+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:01:13.361820+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:01:14.259426+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:01:14.481367+00:00", "trade", 7.675, 227.0]
["2026-09-08T19:01:14.527614+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:01:14.820377+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:01:14.846607+00:00", "trade", 7.6566, 18.0]
["2026-09-08T19:01:14.851829+00:00", "trade", 7.6568, 16.0]
["2026-09-08T19:01:14.852361+00:00", "trade", 7.6717, 1.0]
["2026-09-08T19:01:14.853296+00:00", "trade", 7.6555, 10.0]
["2026-09-08T19:01:14.854036+00:00", "trade", 7.6713, 16.0]
["2026-09-08T19:01:15.024108+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:01:15.024203+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:01:15.040233+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:01:15.041129+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:01:15.076788+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:01:15.077041+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:01:15.077484+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:01:15.182181+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:01:15.491117+00:00", "trade", 7.675, 100.0]
["2026-09-08T19:01:15.492329+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:01:15.615167+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:01:15.876687+00:00", "trade", 7.675, 1.0]
["2026-09-08T19:01:16.386053+00:00", "trade", 7.67, 128.0]
["2026-09-08T19:01:16.972819+00:00", "trade", 7.6643, 7.0]
["2026-09-08T19:01:17.791845+00:00", "trade", 7.6568, 100.0]
["2026-09-08T19:01:18.657059+00:00", "trade", 7.6777, 1.0]
["2026-09-08T19:01:19.273365+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:01:19.273834+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:01:20.042278+00:00", "trade", 7.672, 1.0]
["2026-09-08T19:01:20.703060+00:00", "trade", 7.67, 10.0]
["2026-09-08T19:01:20.703080+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:01:20.703324+00:00", "trade", 7.67, 10.0]
["2026-09-08T19:01:20.703519+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:01:20.704284+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:01:20.704735+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:01:21.534291+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:01:21.681828+00:00", "trade", 7.67, 15.0]
["2026-09-08T19:01:21.808837+00:00", "trade", 7.673, 1.0]
["2026-09-08T19:01:22.622801+00:00", "trade", 7.67, 15.0]
["2026-09-08T19:01:23.410059+00:00", "trade", 7.676, 2.0]
["2026-09-08T19:01:23.410801+00:00", "trade", 7.675, 26.0]
["2026-09-08T19:01:23.734714+00:00", "trade", 7.675, 1100.0]
["2026-09-08T19:01:23.875457+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:01:23.889636+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:01:24.293959+00:00", "trade", 7.675, 1090.0]
["2026-09-08T19:01:24.430491+00:00", "trade", 7.67, 25.0]
["2026-09-08T19:01:24.430493+00:00", "trade", 7.67, 117.0]
["2026-09-08T19:01:24.430669+00:00", "trade", 7.67, 3.0]
["2026-09-08T19:01:24.430967+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:01:24.431092+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:01:24.431403+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:01:24.431426+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:01:24.442064+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:01:24.507326+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:01:24.534897+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:01:24.602920+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:01:24.658187+00:00", "trade", 7.68, 10.0]
["2026-09-08T19:01:24.785366+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:01:26.414160+00:00", "trade", 7.675, 1.0]
["2026-09-08T19:01:26.840545+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:01:28.354951+00:00", "trade", 7.675, 3.0]
["2026-09-08T19:01:28.771400+00:00", "trade", 7.6799, 1000.0]
["2026-09-08T19:01:30.254924+00:00", "trade", 7.675, 10.0]
["2026-09-08T19:01:30.255200+00:00", "trade", 7.68, 10.0]
["2026-09-08T19:01:30.255310+00:00", "trade", 7.675, 6.0]
["2026-09-08T19:01:30.255321+00:00", "trade", 7.675, 10.0]
["2026-09-08T19:01:30.255425+00:00", "trade", 7.675, 6.0]
["2026-09-08T19:01:30.255499+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:01:30.255904+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:01:30.255927+00:00", "trade", 7.68, 10.0]
["2026-09-08T19:01:30.256883+00:00", "trade", 7.675, 6.0]
["2026-09-08T19:01:30.274555+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:01:30.275206+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:01:30.388787+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:01:30.876860+00:00", "trade", 7.675, 1.0]
["2026-09-08T19:01:30.878487+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:01:31.886479+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:01:32.004435+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:01:32.929316+00:00", "trade", 7.6641, 1.0]
["2026-09-08T19:01:33.275485+00:00", "trade", 7.6641, 100.0]
["2026-09-08T19:01:33.438782+00:00", "trade", 7.675, 100.0]
["2026-09-08T19:01:33.584105+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:01:34.071578+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:01:34.072042+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:01:34.218236+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:01:34.778875+00:00", "trade", 7.675, 9.0]
["2026-09-08T19:01:34.778891+00:00", "trade", 7.67, 9.0]
["2026-09-08T19:01:34.779023+00:00", "trade", 7.675, 91.0]
["2026-09-08T19:01:35.505095+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:01:35.861441+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:01:35.861783+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:01:35.861816+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:01:35.862820+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:01:35.958024+00:00", "trade", 7.6723, 18.0]
["2026-09-08T19:01:37.371826+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:01:37.425939+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:01:37.426050+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:01:37.426394+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:01:37.544598+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:01:39.480631+00:00", "trade", 7.675, 1.0]
["2026-09-08T19:01:39.703729+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:01:39.707843+00:00", "trade", 7.675, 100.0]
["2026-09-08T19:01:39.708619+00:00", "trade", 7.675, 100.0]
["2026-09-08T19:01:39.709020+00:00", "trade", 7.675, 100.0]
["2026-09-08T19:01:40.048222+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:01:40.048741+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:01:40.362035+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:01:40.878400+00:00", "trade", 7.675, 100.0]
["2026-09-08T19:01:40.961997+00:00", "trade", 7.6799, 8000.0]
["2026-09-08T19:01:40.962718+00:00", "trade", 7.675, 26.0]
["2026-09-08T19:01:40.999725+00:00", "trade", 7.675, 6.0]
["2026-09-08T19:01:41.029638+00:00", "trade", 7.675, 61.0]
["2026-09-08T19:01:42.191398+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:01:42.212728+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:01:42.213183+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:01:42.230464+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:01:42.526145+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:01:42.526655+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:01:42.816700+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:01:43.364509+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:01:43.377755+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:01:43.377782+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:01:43.378335+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:01:43.568406+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:01:43.840617+00:00", "trade", 7.675, 80.0]
["2026-09-08T19:01:44.338603+00:00", "trade", 7.68, 100.0]
["2026-09-08T19:01:44.855377+00:00", "trade", 7.675, 16.0]
["2026-09-08T19:01:44.857605+00:00", "trade", 7.675, 4.0]
["2026-09-08T19:01:46.013537+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:01:46.013562+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:01:46.014072+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:01:46.948158+00:00", "trade", 7.675, 5000.0]
["2026-09-08T19:01:46.984425+00:00", "trade", 7.675, 3700.0]
["2026-09-08T19:01:47.180983+00:00", "trade", 7.675, 300.0]
["2026-09-08T19:01:47.571738+00:00", "trade", 7.6799, 25.0]
["2026-09-08T19:01:48.025921+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:01:48.706945+00:00", "trade", 7.6747, 10.0]
["2026-09-08T19:01:48.976722+00:00", "trade", 7.675, 1.0]
["2026-09-08T19:01:49.249528+00:00", "trade", 7.675, 100.0]
["2026-09-08T19:01:50.389332+00:00", "trade", 7.6723, 3.0]
["2026-09-08T19:01:50.599407+00:00", "trade", 7.6723, 7.0]
["2026-09-08T19:01:52.928945+00:00", "trade", 7.6769, 750.0]
["2026-09-08T19:01:54.564865+00:00", "trade", 7.665, 1.0]
["2026-09-08T19:01:54.946525+00:00", "trade", 7.675, 100.0]
["2026-09-08T19:01:54.946772+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:01:54.946798+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:01:55.133397+00:00", "trade", 7.675, 100.0]
["2026-09-08T19:01:55.135136+00:00", "trade", 7.675, 100.0]
["2026-09-08T19:01:55.138264+00:00", "trade", 7.675, 100.0]
["2026-09-08T19:01:55.258411+00:00", "trade", 7.675, 100.0]
["2026-09-08T19:01:56.136448+00:00", "trade", 7.675, 100.0]
["2026-09-08T19:01:56.137018+00:00", "trade", 7.675, 100.0]
["2026-09-08T19:01:56.137048+00:00", "trade", 7.675, 100.0]
["2026-09-08T19:01:56.225879+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:01:57.381019+00:00", "trade", 7.6751, 1000.0]
["2026-09-08T19:01:57.607324+00:00", "trade", 7.68, 10.0]
["2026-09-08T19:01:57.971017+00:00", "trade", 7.68, 1.0]
["2026-09-08T19:01:58.606366+00:00", "trade", 7.6733, 7.0]
["2026-09-08T19:01:59.333730+00:00", "trade", 7.6777, 26.0]
["2026-09-08T19:02:00.503425+00:00", "trade", 7.6724, 100.0]
["2026-09-08T19:02:00.509517+00:00", "trade", 7.675, 11.0]
["2026-09-08T19:02:00.637562+00:00", "trade", 7.6748, 100.0]
["2026-09-08T19:02:01.925878+00:00", "trade", 7.675, 100.0]
["2026-09-08T19:02:02.262010+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:02:02.262036+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:02:02.974825+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:02:03.226836+00:00", "trade", 7.6749, 500.0]
["2026-09-08T19:02:05.312000+00:00", "trade", 7.68, 25.0]
["2026-09-08T19:02:05.312028+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:02:05.312035+00:00", "trade", 7.675, 25.0]
["2026-09-08T19:02:05.312043+00:00", "trade", 7.68, 20.0]
["2026-09-08T19:02:05.312057+00:00", "trade", 7.675, 20.0]
["2026-09-08T19:02:05.312069+00:00", "trade", 7.68, 15.0]
["2026-09-08T19:02:05.312085+00:00", "trade", 7.675, 15.0]
["2026-09-08T19:02:05.312275+00:00", "trade", 7.675, 40.0]
["2026-09-08T19:02:06.010541+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:02:06.011142+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:02:07.251367+00:00", "trade", 7.6763, 4.0]
["2026-09-08T19:02:07.381724+00:00", "trade", 7.678, 25.0]
["2026-09-08T19:02:08.219856+00:00", "trade", 7.6734, 18.0]
["2026-09-08T19:02:08.807490+00:00", "trade", 7.675, 1.0]
["2026-09-08T19:02:08.807554+00:00", "trade", 7.675, 599.0]
["2026-09-08T19:02:09.022470+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:02:09.022494+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:02:09.023012+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:02:09.863874+00:00", "trade", 7.6652, 1.0]
["2026-09-08T19:02:09.926978+00:00", "trade", 7.67, 20.0]
["2026-09-08T19:02:10.026171+00:00", "trade", 7.675, 200.0]
["2026-09-08T19:02:11.432373+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:02:11.806063+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:02:11.806090+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:02:12.296390+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:02:13.049520+00:00", "trade", 7.68, 20.0]
["2026-09-08T19:02:13.261961+00:00", "trade", 7.6738, 9.0]
["2026-09-08T19:02:13.374911+00:00", "trade", 7.68, 1.0]
["2026-09-08T19:02:13.375090+00:00", "trade", 7.68, 1.0]
["2026-09-08T19:02:13.375157+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:02:13.375184+00:00", "trade", 7.68, 5.0]
["2026-09-08T19:02:13.375194+00:00", "trade", 7.68, 400.0]
["2026-09-08T19:02:13.375198+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:02:13.375372+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:02:13.375555+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:02:13.375652+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:02:13.376152+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:02:13.376167+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:02:13.377392+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:02:13.377837+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:02:13.383968+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:02:13.384934+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:02:13.385388+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:02:13.483201+00:00", "trade", 7.675, 26.0]
["2026-09-08T19:02:13.495831+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:02:14.445246+00:00", "trade", 7.675, 6.0]
["2026-09-08T19:02:14.446007+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:02:14.446530+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:02:14.446597+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:02:14.446743+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:02:14.447051+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:02:14.562632+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:02:14.861397+00:00", "trade", 7.67, 3000.0]
["2026-09-08T19:02:14.863385+00:00", "trade", 7.6767, 1.0]
["2026-09-08T19:02:14.864463+00:00", "trade", 7.6767, 6.0]
["2026-09-08T19:02:14.865861+00:00", "trade", 7.6767, 1.0]
["2026-09-08T19:02:15.007358+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:02:15.338885+00:00", "trade", 7.68, 1.0]
["2026-09-08T19:02:15.591500+00:00", "trade", 7.68, 19.0]
["2026-09-08T19:02:15.918492+00:00", "trade", 7.6735, 18.0]
["2026-09-08T19:02:17.733136+00:00", "trade", 7.67, 20.0]
["2026-09-08T19:02:18.428824+00:00", "trade", 7.675, 10.0]
["2026-09-08T19:02:18.428842+00:00", "trade", 7.67, 10.0]
["2026-09-08T19:02:18.707901+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:02:18.708350+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:02:18.809792+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:02:18.810250+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:02:19.031849+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:02:19.132755+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:02:20.484269+00:00", "trade", 7.6777, 5.0]
["2026-09-08T19:02:20.506314+00:00", "trade", 7.6777, 1.0]
["2026-09-08T19:02:20.607404+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:02:20.607858+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:02:21.111032+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:02:21.111498+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:02:21.167161+00:00", "trade", 7.68, 20.0]
["2026-09-08T19:02:21.779330+00:00", "trade", 7.677, 2.0]
["2026-09-08T19:02:22.409908+00:00", "trade", 7.675, 1.0]
["2026-09-08T19:02:22.446332+00:00", "trade", 7.68, 99.0]
["2026-09-08T19:02:22.446364+00:00", "trade", 7.68, 1.0]
["2026-09-08T19:02:22.446818+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:02:22.451146+00:00", "trade", 7.68, 10.0]
["2026-09-08T19:02:22.649747+00:00", "trade", 7.6797, 70.0]
["2026-09-08T19:02:22.930281+00:00", "trade", 7.675, 50.0]
["2026-09-08T19:02:23.276425+00:00", "trade", 7.6676, 100.0]
["2026-09-08T19:02:23.368676+00:00", "trade", 7.675, 90.0]
["2026-09-08T19:02:23.539866+00:00", "trade", 7.6676, 1.0]
["2026-09-08T19:02:23.540551+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:02:23.540683+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:02:23.541146+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:02:23.642364+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:02:23.901480+00:00", "trade", 7.68, 10.0]
["2026-09-08T19:02:24.429585+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:02:24.474766+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:02:24.652649+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:02:24.652675+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:02:24.653271+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:02:24.653318+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:02:25.613774+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:02:25.614323+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:02:25.943901+00:00", "trade", 7.675, 8700.0]
["2026-09-08T19:02:25.944569+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:02:25.946257+00:00", "trade", 7.675, 4.0]
["2026-09-08T19:02:25.980133+00:00", "trade", 7.675, 300.0]
["2026-09-08T19:02:26.116005+00:00", "trade", 7.68, 10.0]
["2026-09-08T19:02:26.146768+00:00", "trade", 7.675, 100.0]
["2026-09-08T19:02:26.518538+00:00", "trade", 7.675, 100.0]
["2026-09-08T19:02:27.046252+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:02:27.046282+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:02:27.046882+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:02:27.046937+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:02:27.046952+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:02:27.047523+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:02:27.047547+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:02:27.049082+00:00", "trade", 7.675, 427.0]
["2026-09-08T19:02:27.060566+00:00", "trade", 7.672, 2.0]
["2026-09-08T19:02:27.061374+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:02:27.689445+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:02:27.689475+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:02:27.689503+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:02:28.061283+00:00", "trade", 7.675, 19.0]
["2026-09-08T19:02:29.451052+00:00", "trade", 7.675, 100.0]
["2026-09-08T19:02:29.618737+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:02:29.666696+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:02:30.030829+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:02:30.031051+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:02:30.031637+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:02:30.031739+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:02:30.031983+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:02:30.032090+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:02:30.826825+00:00", "trade", 7.675, 13.0]
["2026-09-08T19:02:30.836269+00:00", "trade", 7.68, 16.0]
["2026-09-08T19:02:30.836515+00:00", "trade", 7.68, 15.0]
["2026-09-08T19:02:30.838504+00:00", "trade", 7.68, 4.0]
["2026-09-08T19:02:30.864439+00:00", "trade", 7.68, 100.0]
["2026-09-08T19:02:31.181486+00:00", "trade", 7.675, 6.0]
["2026-09-08T19:02:31.182281+00:00", "trade", 7.675, 15.0]
["2026-09-08T19:02:31.617122+00:00", "trade", 7.676, 35.0]
["2026-09-08T19:02:31.772745+00:00", "trade", 7.6758, 5.0]
["2026-09-08T19:02:32.240886+00:00", "trade", 7.68, 8600.0]
["2026-09-08T19:02:32.282057+00:00", "trade", 7.675, 5.0]
["2026-09-08T19:02:32.318823+00:00", "trade", 7.675, 13.0]
["2026-09-08T19:02:32.381273+00:00", "trade", 7.675, 400.0]
["2026-09-08T19:02:32.563630+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:02:32.564370+00:00", "trade", 7.675, 500.0]
["2026-09-08T19:02:32.564371+00:00", "trade", 7.675, 200.0]
["2026-09-08T19:02:33.281395+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:02:35.096939+00:00", "trade", 7.675, 7.0]
["2026-09-08T19:02:35.096982+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:02:35.435106+00:00", "trade", 7.6795, 50.0]
["2026-09-08T19:02:35.436740+00:00", "trade", 7.675, 4.0]
["2026-09-08T19:02:35.803451+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:02:35.909729+00:00", "trade", 7.675, 1000.0]
["2026-09-08T19:02:35.999721+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:02:36.294501+00:00", "trade", 7.675, 10.0]
["2026-09-08T19:02:37.390130+00:00", "trade", 7.675, 200.0]
["2026-09-08T19:02:37.739042+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:02:40.485806+00:00", "trade", 7.675, 100.0]
["2026-09-08T19:02:41.524780+00:00", "trade", 7.6688, 1.0]
["2026-09-08T19:02:41.558079+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:02:42.167129+00:00", "trade", 7.6777, 9.0]
["2026-09-08T19:02:42.188688+00:00", "trade", 7.6777, 1.0]
["2026-09-08T19:02:42.989986+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:02:43.120957+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:02:43.121892+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:02:43.148886+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:02:43.243751+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:02:43.778145+00:00", "trade", 7.677, 1.0]
["2026-09-08T19:02:43.864213+00:00", "trade", 7.68, 3.0]
["2026-09-08T19:02:44.091014+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:02:44.092347+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:02:44.140785+00:00", "trade", 7.68, 16.0]
["2026-09-08T19:02:44.140842+00:00", "trade", 7.68, 100.0]
["2026-09-08T19:02:44.141771+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:02:44.958032+00:00", "trade", 7.68, 100.0]
["2026-09-08T19:02:45.439144+00:00", "trade", 7.672, 1.0]
["2026-09-08T19:02:45.960664+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:02:46.018429+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:02:46.024967+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:02:46.025264+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:02:46.025929+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:02:46.026772+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:02:46.143762+00:00", "trade", 7.675, 50.0]
["2026-09-08T19:02:46.885021+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:02:47.257175+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:02:47.720274+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:02:47.720353+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:02:47.720748+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:02:47.785889+00:00", "trade", 7.6732, 700.0]
["2026-09-08T19:02:48.139394+00:00", "trade", 7.68, 10.0]
["2026-09-08T19:02:48.422882+00:00", "trade", 7.6758, 119.0]
["2026-09-08T19:02:48.651721+00:00", "trade", 7.6754, 14.0]
["2026-09-08T19:02:49.187953+00:00", "trade", 7.6799, 10.0]
["2026-09-08T19:02:49.297754+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:02:49.298263+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:02:49.631822+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:02:49.888697+00:00", "trade", 7.6762, 5.0]
["2026-09-08T19:02:50.014720+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:02:50.352710+00:00", "trade", 7.677, 5000.0]
["2026-09-08T19:02:50.467618+00:00", "trade", 7.6798, 1000.0]
["2026-09-08T19:02:50.845676+00:00", "trade", 7.6799, 50.0]
["2026-09-08T19:02:51.677417+00:00", "trade", 7.675, 20.0]
["2026-09-08T19:02:52.055176+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:02:52.230970+00:00", "trade", 7.68, 100.0]
["2026-09-08T19:02:52.231447+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:02:52.260333+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:02:52.336217+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:02:52.381204+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:02:52.483363+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:02:52.718671+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:02:52.781288+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:02:53.285125+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:02:53.338862+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:02:53.622145+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:02:54.083586+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:02:55.031680+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:02:55.032134+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:02:55.953920+00:00", "trade", 7.675, 8700.0]
["2026-09-08T19:02:55.954611+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:02:55.981307+00:00", "trade", 7.675, 300.0]
["2026-09-08T19:02:56.081007+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:02:56.339040+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:02:56.339735+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:02:56.461751+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:02:56.567576+00:00", "trade", 7.675, 20.0]
["2026-09-08T19:02:56.705693+00:00", "trade", 7.675, 500.0]
["2026-09-08T19:02:57.399909+00:00", "trade", 7.68, 6.0]
["2026-09-08T19:02:58.461265+00:00", "trade", 7.6795, 24.0]
["2026-09-08T19:03:00.084531+00:00", "trade", 7.68, 31.0]
["2026-09-08T19:03:00.084533+00:00", "trade", 7.68, 48.0]
["2026-09-08T19:03:00.084534+00:00", "trade", 7.68, 100.0]
["2026-09-08T19:03:00.084535+00:00", "trade", 7.68, 100.0]
["2026-09-08T19:03:00.084538+00:00", "trade", 7.68, 2720.0]
["2026-09-08T19:03:00.084546+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:03:00.084552+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:03:00.084554+00:00", "trade", 7.68, 3280.0]
["2026-09-08T19:03:00.084555+00:00", "trade", 7.68, 300.0]
["2026-09-08T19:03:00.084556+00:00", "trade", 7.68, 700.0]
["2026-09-08T19:03:00.084558+00:00", "trade", 7.68, 140.0]
["2026-09-08T19:03:00.084559+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:03:00.084561+00:00", "trade", 7.68, 100.0]
["2026-09-08T19:03:00.084563+00:00", "trade", 7.68, 1.0]
["2026-09-08T19:03:00.084565+00:00", "trade", 7.68, 47.0]
["2026-09-08T19:03:00.084565+00:00", "trade", 7.68, 100.0]
["2026-09-08T19:03:00.084568+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:03:00.084570+00:00", "trade", 7.68, 1.0]
["2026-09-08T19:03:00.084573+00:00", "trade", 7.68, 200.0]
["2026-09-08T19:03:00.084573+00:00", "trade", 7.68, 1700.0]
["2026-09-08T19:03:00.084573+00:00", "trade", 7.68, 300.0]
["2026-09-08T19:03:00.084577+00:00", "trade", 7.68, 24.0]
["2026-09-08T19:03:00.084582+00:00", "trade", 7.68, 1059.0]
["2026-09-08T19:03:00.084582+00:00", "trade", 7.68, 141.0]
["2026-09-08T19:03:00.084582+00:00", "trade", 7.68, 200.0]
["2026-09-08T19:03:00.084583+00:00", "trade", 7.68, 100.0]
["2026-09-08T19:03:00.084590+00:00", "trade", 7.68, 100.0]
["2026-09-08T19:03:00.084591+00:00", "trade", 7.68, 400.0]
["2026-09-08T19:03:00.084754+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:03:00.084768+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:03:00.084775+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:03:00.084781+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:03:00.084794+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:03:00.084803+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:03:00.084810+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:03:00.084817+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:03:00.084825+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:03:00.084828+00:00", "trade", 7.68, 400.0]
["2026-09-08T19:03:00.084832+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:03:00.084839+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:03:00.084841+00:00", "trade", 7.68, 100.0]
["2026-09-08T19:03:00.084841+00:00", "trade", 7.68, 500.0]
["2026-09-08T19:03:00.084845+00:00", "trade", 7.68, 100.0]
["2026-09-08T19:03:00.084846+00:00", "trade", 7.68, 500.0]
["2026-09-08T19:03:00.084846+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:03:00.084847+00:00", "trade", 7.68, 100.0]
["2026-09-08T19:03:00.084848+00:00", "trade", 7.68, 100.0]
["2026-09-08T19:03:00.084851+00:00", "trade", 7.68, 2.0]
["2026-09-08T19:03:00.084853+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:03:00.084855+00:00", "trade", 7.68, 16.0]
["2026-09-08T19:03:00.084855+00:00", "trade", 7.68, 25.0]
["2026-09-08T19:03:00.084856+00:00", "trade", 7.68, 112.0]
["2026-09-08T19:03:00.084856+00:00", "trade", 7.68, 100.0]
["2026-09-08T19:03:00.084857+00:00", "trade", 7.68, 58.0]
["2026-09-08T19:03:00.084859+00:00", "trade", 7.68, 100.0]
["2026-09-08T19:03:00.084859+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:03:00.084862+00:00", "trade", 7.68, 100.0]
["2026-09-08T19:03:00.084866+00:00", "trade", 7.68, 100.0]
["2026-09-08T19:03:00.084866+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:03:00.084868+00:00", "trade", 7.68, 200.0]
["2026-09-08T19:03:00.084873+00:00", "trade", 7.68, 100.0]
["2026-09-08T19:03:00.084874+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:03:00.084881+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:03:00.084887+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:03:00.084895+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:03:00.084896+00:00", "trade", 7.68, 200.0]
["2026-09-08T19:03:00.084901+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:03:00.084908+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:03:00.084916+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:03:00.084921+00:00", "trade", 7.68, 15.0]
["2026-09-08T19:03:00.084922+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:03:00.084930+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:03:00.084937+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:03:00.084944+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:03:00.084952+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:03:00.084966+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:03:00.084973+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:03:00.084979+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:03:00.084986+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:03:00.084992+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:03:00.084999+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:03:00.085006+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:03:00.085020+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:03:00.085028+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:03:00.085043+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:03:00.085051+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:03:00.085057+00:00", "trade", 7.68, 400.0]
["2026-09-08T19:03:00.085062+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:03:00.085085+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:03:00.085101+00:00", "trade", 7.68, 500.0]
["2026-09-08T19:03:00.085103+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:03:00.085113+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:03:00.085117+00:00", "trade", 7.68, 100.0]
["2026-09-08T19:03:00.085120+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:03:00.085127+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:03:00.085148+00:00", "trade", 7.68, 6.0]
["2026-09-08T19:03:00.085153+00:00", "trade", 7.68, 100.0]
["2026-09-08T19:03:00.085156+00:00", "trade", 7.68, 200.0]
["2026-09-08T19:03:00.085160+00:00", "trade", 7.68, 100.0]
["2026-09-08T19:03:00.085166+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:03:00.085182+00:00", "trade", 7.68, 100.0]
["2026-09-08T19:03:00.085184+00:00", "trade", 7.68, 15.0]
["2026-09-08T19:03:00.085184+00:00", "trade", 7.68, 100.0]
["2026-09-08T19:03:00.085186+00:00", "trade", 7.68, 39.0]
["2026-09-08T19:03:00.085189+00:00", "trade", 7.68, 100.0]
["2026-09-08T19:03:00.085190+00:00", "trade", 7.68, 700.0]
["2026-09-08T19:03:00.085193+00:00", "trade", 7.68, 200.0]
["2026-09-08T19:03:00.085193+00:00", "trade", 7.68, 100.0]
["2026-09-08T19:03:00.085195+00:00", "trade", 7.68, 100.0]
["2026-09-08T19:03:00.085197+00:00", "trade", 7.68, 100.0]
["2026-09-08T19:03:00.085198+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:03:00.085200+00:00", "trade", 7.68, 100.0]
["2026-09-08T19:03:00.085201+00:00", "trade", 7.68, 200.0]
["2026-09-08T19:03:00.085201+00:00", "trade", 7.68, 100.0]
["2026-09-08T19:03:00.085210+00:00", "trade", 7.68, 100.0]
["2026-09-08T19:03:00.085224+00:00", "trade", 7.68, 1.0]
["2026-09-08T19:03:00.085229+00:00", "trade", 7.68, 100.0]
["2026-09-08T19:03:00.085250+00:00", "trade", 7.68, 1.0]
["2026-09-08T19:03:00.085250+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:03:00.085268+00:00", "trade", 7.68, 699.0]
["2026-09-08T19:03:00.085270+00:00", "trade", 7.68, 100.0]
["2026-09-08T19:03:00.085270+00:00", "trade", 7.68, 500.0]
["2026-09-08T19:03:00.085272+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:00.085281+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:03:00.085301+00:00", "trade", 7.68, 300.0]
["2026-09-08T19:03:00.085302+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:00.085309+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:00.085341+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:00.085462+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:00.085505+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:00.085533+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:00.085549+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:00.085560+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:00.085573+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:00.085590+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:00.085619+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:00.085651+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:00.085679+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:00.085680+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:00.085688+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:00.085711+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:00.085768+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:00.085774+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:00.085972+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:00.086011+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:00.086359+00:00", "trade", 7.68, 100.0]
["2026-09-08T19:03:00.086420+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:00.086583+00:00", "trade", 7.68, 100.0]
["2026-09-08T19:03:00.086796+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:00.087005+00:00", "trade", 7.68, 100.0]
["2026-09-08T19:03:00.087903+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:00.089197+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:00.089501+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:00.090461+00:00", "trade", 7.68, 100.0]
["2026-09-08T19:03:00.092320+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:00.095736+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:00.110808+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:00.111269+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:00.123061+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:00.233441+00:00", "trade", 7.685, 15.0]
["2026-09-08T19:03:00.809039+00:00", "trade", 7.6774, 100.0]
["2026-09-08T19:03:00.878499+00:00", "trade", 7.6771, 7.0]
["2026-09-08T19:03:01.015351+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:01.109139+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:01.613023+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:01.613490+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:02.539128+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:03.030578+00:00", "trade", 7.685, 6.0]
["2026-09-08T19:03:03.077326+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:03.077401+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:03.169479+00:00", "trade", 7.685, 1.0]
["2026-09-08T19:03:03.169685+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:03.169717+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:03.169941+00:00", "trade", 7.69, 1.0]
["2026-09-08T19:03:03.170036+00:00", "trade", 7.685, 1.0]
["2026-09-08T19:03:03.170241+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:03.170580+00:00", "trade", 7.69, 1.0]
["2026-09-08T19:03:03.170697+00:00", "trade", 7.69, 1.0]
["2026-09-08T19:03:03.170806+00:00", "trade", 7.69, 6.0]
["2026-09-08T19:03:03.170896+00:00", "trade", 7.69, 300.0]
["2026-09-08T19:03:03.171196+00:00", "trade", 7.69, 438.0]
["2026-09-08T19:03:03.171332+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:03.171381+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:03.171410+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:03.171567+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:03.171786+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:03.316238+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:03.318704+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:03.347668+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:03.359323+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:03.359375+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:03.359970+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:03.431751+00:00", "trade", 7.6776, 10.0]
["2026-09-08T19:03:03.539083+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:03.758352+00:00", "trade", 7.6712, 1.0]
["2026-09-08T19:03:04.315820+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:04.572217+00:00", "trade", 7.685, 26.0]
["2026-09-08T19:03:04.572963+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:04.573416+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:04.649239+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:04.649698+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:04.792322+00:00", "trade", 7.685, 100.0]
["2026-09-08T19:03:05.012477+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:05.012526+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:05.034109+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:05.136168+00:00", "trade", 7.685, 200.0]
["2026-09-08T19:03:05.136547+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:05.339382+00:00", "trade", 7.685, 1.0]
["2026-09-08T19:03:05.470362+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:05.470828+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:05.578056+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:05.578508+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:05.578970+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:05.616247+00:00", "trade", 7.6713, 100.0]
["2026-09-08T19:03:05.830943+00:00", "trade", 7.6877, 21.0]
["2026-09-08T19:03:05.831310+00:00", "trade", 7.6877, 1.0]
["2026-09-08T19:03:05.888237+00:00", "trade", 7.686, 4.0]
["2026-09-08T19:03:06.097378+00:00", "trade", 7.685, 200.0]
["2026-09-08T19:03:06.245218+00:00", "trade", 7.685, 2.0]
["2026-09-08T19:03:06.247742+00:00", "trade", 7.685, 1.0]
["2026-09-08T19:03:06.287112+00:00", "trade", 7.685, 100.0]
["2026-09-08T19:03:06.287628+00:00", "trade", 7.685, 100.0]
["2026-09-08T19:03:06.287990+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:06.288038+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:06.288077+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:06.288539+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:06.288836+00:00", "trade", 7.685, 100.0]
["2026-09-08T19:03:06.289297+00:00", "trade", 7.685, 100.0]
["2026-09-08T19:03:06.341003+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:06.341390+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:06.362775+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:06.789412+00:00", "trade", 7.685, 1.0]
["2026-09-08T19:03:06.789476+00:00", "trade", 7.685, 83.0]
["2026-09-08T19:03:06.789534+00:00", "trade", 7.685, 74.0]
["2026-09-08T19:03:06.790272+00:00", "trade", 7.685, 100.0]
["2026-09-08T19:03:06.790315+00:00", "trade", 7.685, 2.0]
["2026-09-08T19:03:06.790722+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:06.798904+00:00", "trade", 7.685, 100.0]
["2026-09-08T19:03:06.810284+00:00", "trade", 7.685, 200.0]
["2026-09-08T19:03:06.812634+00:00", "trade", 7.685, 585.0]
["2026-09-08T19:03:06.848838+00:00", "trade", 7.685, 100.0]
["2026-09-08T19:03:06.901747+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:07.683001+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:07.759259+00:00", "trade", 7.685, 25.0]
["2026-09-08T19:03:07.759285+00:00", "trade", 7.68, 25.0]
["2026-09-08T19:03:07.759312+00:00", "trade", 7.685, 25.0]
["2026-09-08T19:03:07.759338+00:00", "trade", 7.68, 25.0]
["2026-09-08T19:03:07.759363+00:00", "trade", 7.685, 56.0]
["2026-09-08T19:03:07.759388+00:00", "trade", 7.68, 56.0]
["2026-09-08T19:03:07.759505+00:00", "trade", 7.685, 4894.0]
["2026-09-08T19:03:08.486115+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:08.486125+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:08.486576+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:08.487047+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:08.561797+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:08.687051+00:00", "trade", 7.685, 25.0]
["2026-09-08T19:03:08.692062+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:08.692083+00:00", "trade", 7.68, 4.0]
["2026-09-08T19:03:08.692098+00:00", "trade", 7.685, 290.0]
["2026-09-08T19:03:08.692099+00:00", "trade", 7.685, 400.0]
["2026-09-08T19:03:08.692101+00:00", "trade", 7.68, 100.0]
["2026-09-08T19:03:08.692101+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:08.692341+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:08.692348+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:08.692468+00:00", "trade", 7.685, 100.0]
["2026-09-08T19:03:08.692469+00:00", "trade", 7.685, 100.0]
["2026-09-08T19:03:08.692469+00:00", "trade", 7.685, 100.0]
["2026-09-08T19:03:08.692510+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:08.692566+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:08.692575+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:08.692628+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:08.692782+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:08.692943+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:08.693021+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:08.697961+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:08.697961+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:08.698412+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:08.707761+00:00", "trade", 7.685, 5.0]
["2026-09-08T19:03:09.099184+00:00", "trade", 7.685, 56.0]
["2026-09-08T19:03:09.667028+00:00", "trade", 7.685, 9000.0]
["2026-09-08T19:03:09.732619+00:00", "trade", 7.685, 1.0]
["2026-09-08T19:03:09.914675+00:00", "trade", 7.6899, 15000.0]
["2026-09-08T19:03:09.915376+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:09.915384+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:10.099632+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:10.195463+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:10.350736+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:10.496616+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:11.348759+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:11.782924+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:13.570268+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:13.582752+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:13.583294+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:13.740205+00:00", "trade", 7.69, 9000.0]
["2026-09-08T19:03:13.740918+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:13.741265+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:13.741588+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:14.099613+00:00", "trade", 7.685, 9000.0]
["2026-09-08T19:03:14.101972+00:00", "trade", 7.685, 15.0]
["2026-09-08T19:03:14.102043+00:00", "trade", 7.685, 292.0]
["2026-09-08T19:03:14.862205+00:00", "trade", 7.681, 2.0]
["2026-09-08T19:03:15.372326+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:15.656800+00:00", "trade", 7.69, 25.0]
["2026-09-08T19:03:15.656830+00:00", "trade", 7.685, 25.0]
["2026-09-08T19:03:15.656842+00:00", "trade", 7.685, 23.0]
["2026-09-08T19:03:15.656853+00:00", "trade", 7.69, 23.0]
["2026-09-08T19:03:15.656902+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:15.876847+00:00", "trade", 7.685, 1.0]
["2026-09-08T19:03:16.561909+00:00", "trade", 7.685, 100.0]
["2026-09-08T19:03:16.615555+00:00", "trade", 7.685, 9000.0]
["2026-09-08T19:03:16.788135+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:16.798558+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:17.697561+00:00", "trade", 7.68, 25.0]
["2026-09-08T19:03:18.749505+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:18.833376+00:00", "trade", 7.68, 25.0]
["2026-09-08T19:03:19.199417+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:19.199873+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:19.689268+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:20.485623+00:00", "trade", 7.685, 100.0]
["2026-09-08T19:03:20.745040+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:21.596014+00:00", "trade", 7.685, 100.0]
["2026-09-08T19:03:21.596839+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:21.597094+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:21.597260+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:21.686044+00:00", "trade", 7.6812, 22.0]
["2026-09-08T19:03:21.774166+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:22.173606+00:00", "trade", 7.685, 20.0]
["2026-09-08T19:03:22.781910+00:00", "trade", 7.6877, 100.0]
["2026-09-08T19:03:22.917246+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:23.003445+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:23.499309+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:23.585561+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:23.845044+00:00", "trade", 7.6761, 1.0]
["2026-09-08T19:03:24.117649+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:24.812896+00:00", "trade", 7.6616, 100.0]
["2026-09-08T19:03:24.993798+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:24.994254+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:25.218493+00:00", "trade", 7.6886, 100.0]
["2026-09-08T19:03:25.321895+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:25.323083+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:25.394715+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:26.347643+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:26.348120+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:26.348128+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:27.003045+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:27.008478+00:00", "trade", 7.685, 1.0]
["2026-09-08T19:03:29.176597+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:29.177236+00:00", "trade", 7.68, 49.0]
["2026-09-08T19:03:29.177549+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:29.177860+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:29.178103+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:29.178722+00:00", "trade", 7.68, 51.0]
["2026-09-08T19:03:29.195096+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:29.296114+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:29.619214+00:00", "trade", 7.69, 170.0]
["2026-09-08T19:03:29.622385+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:29.964626+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:30.004328+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:30.057449+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:30.076609+00:00", "trade", 7.68, 3.0]
["2026-09-08T19:03:30.291180+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:30.292122+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:30.324024+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:30.491544+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:30.492004+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:30.876742+00:00", "trade", 7.685, 1.0]
["2026-09-08T19:03:31.038118+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:31.038484+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:31.194370+00:00", "trade", 7.685, 8300.0]
["2026-09-08T19:03:31.264994+00:00", "trade", 7.685, 292.0]
["2026-09-08T19:03:31.471889+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:32.377462+00:00", "trade", 7.6877, 5.0]
["2026-09-08T19:03:32.378264+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:32.378724+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:32.399258+00:00", "trade", 7.6877, 1.0]
["2026-09-08T19:03:32.507172+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:33.056317+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:33.378188+00:00", "trade", 7.69, 11.0]
["2026-09-08T19:03:33.441392+00:00", "trade", 7.6816, 19.0]
["2026-09-08T19:03:33.442212+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:33.572961+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:33.649001+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:33.776143+00:00", "trade", 7.687, 1.0]
["2026-09-08T19:03:34.183086+00:00", "trade", 7.69, 2.0]
["2026-09-08T19:03:34.183094+00:00", "trade", 7.685, 2.0]
["2026-09-08T19:03:34.183114+00:00", "trade", 7.69, 98.0]
["2026-09-08T19:03:34.183145+00:00", "trade", 7.685, 98.0]
["2026-09-08T19:03:34.188562+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:34.275174+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:34.621856+00:00", "trade", 7.69, 10.0]
["2026-09-08T19:03:34.982685+00:00", "trade", 7.685, 300.0]
["2026-09-08T19:03:34.982770+00:00", "trade", 7.685, 165.0]
["2026-09-08T19:03:34.982978+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:35.097586+00:00", "trade", 7.685, 3.0]
["2026-09-08T19:03:35.097590+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:35.097619+00:00", "trade", 7.69, 3.0]
["2026-09-08T19:03:35.483797+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:35.487807+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:35.488279+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:35.488288+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:35.490338+00:00", "trade", 7.685, 100.0]
["2026-09-08T19:03:35.490797+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:35.491013+00:00", "trade", 7.685, 100.0]
["2026-09-08T19:03:35.491407+00:00", "trade", 7.685, 100.0]
["2026-09-08T19:03:35.491831+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:35.492222+00:00", "trade", 7.685, 100.0]
["2026-09-08T19:03:35.624825+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:35.642404+00:00", "trade", 7.685, 200.0]
["2026-09-08T19:03:35.643148+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:35.737124+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:35.756078+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:35.769781+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:35.918829+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:36.259156+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:36.501864+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:36.569765+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:36.592652+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:36.933815+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:37.039725+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:37.140221+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:37.147708+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:37.169944+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:37.463257+00:00", "trade", 7.68, 25.0]
["2026-09-08T19:03:37.464520+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:37.468377+00:00", "trade", 7.68, 20.0]
["2026-09-08T19:03:37.619933+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:37.620885+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:37.679703+00:00", "trade", 7.6816, 4.0]
["2026-09-08T19:03:37.680993+00:00", "trade", 7.6816, 1.0]
["2026-09-08T19:03:37.682638+00:00", "trade", 7.6816, 6.0]
["2026-09-08T19:03:37.834898+00:00", "trade", 7.6765, 1.0]
["2026-09-08T19:03:38.033316+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:38.064714+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:38.117879+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:38.306136+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:38.321603+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:38.322412+00:00", "trade", 7.685, 1.0]
["2026-09-08T19:03:38.394331+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:38.661720+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:38.877015+00:00", "trade", 7.685, 20.0]
["2026-09-08T19:03:38.877028+00:00", "trade", 7.69, 20.0]
["2026-09-08T19:03:39.048419+00:00", "trade", 7.6838, 10.0]
["2026-09-08T19:03:39.251439+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:39.251902+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:39.275138+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:39.275167+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:39.365529+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:39.368678+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:39.404533+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:39.526345+00:00", "trade", 7.685, 300.0]
["2026-09-08T19:03:39.576684+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:39.712460+00:00", "trade", 7.6816, 9.0]
["2026-09-08T19:03:39.728429+00:00", "trade", 7.686, 12.0]
["2026-09-08T19:03:39.759641+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:39.882701+00:00", "trade", 7.69, 20.0]
["2026-09-08T19:03:39.941752+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:40.017592+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:40.241797+00:00", "trade", 7.685, 10.0]
["2026-09-08T19:03:40.242569+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:40.640079+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:40.649806+00:00", "trade", 7.685, 100.0]
["2026-09-08T19:03:40.650408+00:00", "trade", 7.685, 100.0]
["2026-09-08T19:03:40.650626+00:00", "trade", 7.685, 100.0]
["2026-09-08T19:03:40.650670+00:00", "trade", 7.685, 100.0]
["2026-09-08T19:03:40.650926+00:00", "trade", 7.685, 100.0]
["2026-09-08T19:03:40.651695+00:00", "trade", 7.685, 100.0]
["2026-09-08T19:03:40.884544+00:00", "trade", 7.685, 73.0]
["2026-09-08T19:03:42.354887+00:00", "trade", 7.69, 25.0]
["2026-09-08T19:03:42.354896+00:00", "trade", 7.685, 25.0]
["2026-09-08T19:03:42.355045+00:00", "trade", 7.685, 109.0]
["2026-09-08T19:03:42.395265+00:00", "trade", 7.685, 1.0]
["2026-09-08T19:03:42.698994+00:00", "trade", 7.68, 30.0]
["2026-09-08T19:03:42.993353+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:43.035640+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:43.076320+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:43.529791+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:43.529833+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:43.531187+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:43.568556+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:43.736586+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:43.779602+00:00", "trade", 7.687, 1.0]
["2026-09-08T19:03:43.780832+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:43.781295+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:43.782723+00:00", "trade", 7.685, 14.0]
["2026-09-08T19:03:43.888578+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:43.912683+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:44.805860+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:45.098444+00:00", "trade", 7.68, 25.0]
["2026-09-08T19:03:45.406224+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:45.488652+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:45.579368+00:00", "trade", 7.68, 3.0]
["2026-09-08T19:03:45.730441+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:46.165519+00:00", "trade", 7.685, 10.0]
["2026-09-08T19:03:46.166002+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:46.194232+00:00", "trade", 7.685, 10.0]
["2026-09-08T19:03:46.256480+00:00", "trade", 7.685, 10.0]
["2026-09-08T19:03:46.303068+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:46.455397+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:46.462750+00:00", "trade", 7.6839, 15.0]
["2026-09-08T19:03:46.484150+00:00", "trade", 7.6877, 1.0]
["2026-09-08T19:03:46.484516+00:00", "trade", 7.6877, 1.0]
["2026-09-08T19:03:46.932203+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:03:47.308070+00:00", "trade", 7.685, 101.0]
["2026-09-08T19:03:47.664866+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:47.665372+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:47.744938+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:47.852799+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:48.589068+00:00", "trade", 7.6877, 2.0]
["2026-09-08T19:03:48.589434+00:00", "trade", 7.6877, 1.0]
["2026-09-08T19:03:48.685075+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:49.665669+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:49.666163+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:49.737546+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:50.165417+00:00", "trade", 7.685, 100.0]
["2026-09-08T19:03:50.463253+00:00", "trade", 7.685, 20.0]
["2026-09-08T19:03:50.464035+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:52.327210+00:00", "trade", 7.685, 100.0]
["2026-09-08T19:03:53.513556+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:53.636494+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:53.636498+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:54.130975+00:00", "trade", 7.685, 20.0]
["2026-09-08T19:03:54.131722+00:00", "trade", 7.685, 20.0]
["2026-09-08T19:03:54.404411+00:00", "trade", 7.68, 1500.0]
["2026-09-08T19:03:54.404419+00:00", "trade", 7.685, 1500.0]
["2026-09-08T19:03:54.405160+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:54.410259+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:54.566330+00:00", "trade", 7.6774, 1.0]
["2026-09-08T19:03:54.596842+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:55.190339+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:55.191065+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:55.900777+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:56.644963+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:56.773407+00:00", "trade", 7.6779, 12.0]
["2026-09-08T19:03:56.777988+00:00", "trade", 7.6899, 2.0]
["2026-09-08T19:03:57.102269+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:57.669222+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:03:57.753886+00:00", "trade", 7.6633, 100.0]
["2026-09-08T19:03:58.608722+00:00", "trade", 7.6824, 9.0]
["2026-09-08T19:03:59.392019+00:00", "trade", 7.6851, 2.0]
["2026-09-08T19:04:00.030547+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:04:00.030892+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:04:00.405987+00:00", "trade", 7.685, 100.0]
["2026-09-08T19:04:00.508840+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:04:00.727689+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:04:00.924071+00:00", "trade", 7.6774, 1.0]
["2026-09-08T19:04:01.132743+00:00", "trade", 7.6865, 8.0]
["2026-09-08T19:04:01.372099+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:04:01.372824+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:04:01.373287+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:04:01.373301+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:04:01.412152+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:04:01.414490+00:00", "trade", 7.685, 100.0]
["2026-09-08T19:04:01.630599+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:04:01.631640+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:04:02.028474+00:00", "trade", 7.6899, 100.0]
["2026-09-08T19:04:02.158432+00:00", "trade", 7.6774, 100.0]
["2026-09-08T19:04:02.212905+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:04:03.083735+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:04:03.371157+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:04:03.372906+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:04:03.943235+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:04:05.267125+00:00", "trade", 7.685, 1.0]
["2026-09-08T19:04:05.267964+00:00", "trade", 7.68, 2.0]
["2026-09-08T19:04:05.268129+00:00", "trade", 7.68, 306.0]
["2026-09-08T19:04:05.268338+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:04:05.269443+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:04:05.270147+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:04:05.359431+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:04:05.495546+00:00", "trade", 7.6877, 1.0]
["2026-09-08T19:04:05.919946+00:00", "trade", 7.68, 250.0]
["2026-09-08T19:04:05.920980+00:00", "trade", 7.685, 1.0]
["2026-09-08T19:04:06.160747+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:04:06.181118+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:04:06.796717+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:04:06.914666+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:04:07.092375+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:04:07.925897+00:00", "trade", 7.6774, 1.0]
["2026-09-08T19:04:08.626864+00:00", "trade", 7.685, 100.0]
["2026-09-08T19:04:08.644436+00:00", "trade", 7.68, 15.0]
["2026-09-08T19:04:08.939610+00:00", "trade", 7.6801, 140.0]
["2026-09-08T19:04:08.963130+00:00", "trade", 7.685, 3.0]
["2026-09-08T19:04:09.505639+00:00", "trade", 7.685, 5.0]
["2026-09-08T19:04:10.144307+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:04:10.234786+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:04:10.738152+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:04:11.149483+00:00", "trade", 7.69, 25.0]
["2026-09-08T19:04:11.149507+00:00", "trade", 7.685, 25.0]
["2026-09-08T19:04:11.149654+00:00", "trade", 7.685, 25.0]
["2026-09-08T19:04:11.492233+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:04:12.511995+00:00", "trade", 7.6801, 71.0]
["2026-09-08T19:04:13.605580+00:00", "trade", 7.685, 100.0]
["2026-09-08T19:04:14.143199+00:00", "trade", 7.6847, 7.0]
["2026-09-08T19:04:14.265528+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:04:14.370739+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:04:14.584388+00:00", "trade", 7.68, 25.0]
["2026-09-08T19:04:15.876836+00:00", "trade", 7.685, 1.0]
["2026-09-08T19:04:15.883194+00:00", "trade", 7.68, 1.0]
["2026-09-08T19:04:15.883660+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:04:15.883712+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:04:15.884315+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:04:15.934876+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:04:16.635030+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:04:17.401963+00:00", "trade", 7.68, 15.0]
["2026-09-08T19:04:17.879244+00:00", "trade", 7.6775, 5.0]
["2026-09-08T19:04:19.344884+00:00", "trade", 7.6884, 200.0]
["2026-09-08T19:04:20.189191+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:04:20.190009+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:04:20.466922+00:00", "trade", 7.685, 100.0]
["2026-09-08T19:04:20.637442+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:04:22.066180+00:00", "trade", 7.69, 15.0]
["2026-09-08T19:04:22.232302+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:04:22.604518+00:00", "trade", 7.6775, 1.0]
["2026-09-08T19:04:23.106662+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:04:23.107122+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:04:24.800321+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:04:25.265189+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:04:25.867285+00:00", "trade", 7.685, 18.0]
["2026-09-08T19:04:25.888454+00:00", "trade", 7.685, 1.0]
["2026-09-08T19:04:27.018647+00:00", "trade", 7.68, 50.0]
["2026-09-08T19:04:27.019382+00:00", "trade", 7.685, 24.0]
["2026-09-08T19:04:27.486347+00:00", "trade", 7.685, 100.0]
["2026-09-08T19:04:27.486830+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:04:27.685132+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:04:27.700267+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:04:27.710303+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:04:27.727189+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:04:27.769685+00:00", "trade", 7.69, 5.0]
["2026-09-08T19:04:27.769722+00:00", "trade", 7.685, 5.0]
["2026-09-08T19:04:27.793188+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:04:30.879777+00:00", "trade", 7.685, 1.0]
["2026-09-08T19:04:31.475161+00:00", "trade", 7.68, 10.0]
["2026-09-08T19:04:32.383564+00:00", "trade", 7.6837, 9.0]
["2026-09-08T19:04:32.383607+00:00", "trade", 7.6837, 9.0]
["2026-09-08T19:04:32.438560+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:04:32.440673+00:00", "trade", 7.68, 1.0]
["2026-09-08T19:04:33.140123+00:00", "trade", 7.6877, 35.0]
["2026-09-08T19:04:33.187039+00:00", "trade", 7.6886, 460.0]
["2026-09-08T19:04:33.595800+00:00", "trade", 7.68, 10.0]
["2026-09-08T19:04:34.039019+00:00", "trade", 7.68, 1.0]
["2026-09-08T19:04:34.042222+00:00", "trade", 7.6823, 21.0]
["2026-09-08T19:04:34.073687+00:00", "trade", 7.68, 1.0]
["2026-09-08T19:04:34.074146+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:04:34.169800+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:04:34.542372+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:04:35.436141+00:00", "trade", 7.6839, 100.0]
["2026-09-08T19:04:35.718815+00:00", "trade", 7.68, 10.0]
["2026-09-08T19:04:35.974350+00:00", "trade", 7.685, 496.0]
["2026-09-08T19:04:36.050573+00:00", "trade", 7.685, 266.0]
["2026-09-08T19:04:36.897495+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:04:37.235999+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:04:37.651361+00:00", "trade", 7.6885, 50.0]
["2026-09-08T19:04:37.675020+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:04:37.675666+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:04:38.076009+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:04:38.404868+00:00", "trade", 7.6776, 1.0]
["2026-09-08T19:04:38.404942+00:00", "trade", 7.6776, 4.0]
["2026-09-08T19:04:38.637980+00:00", "trade", 7.6776, 100.0]
["2026-09-08T19:04:38.926136+00:00", "trade", 7.685, 12.0]
["2026-09-08T19:04:39.048724+00:00", "trade", 7.685, 56.0]
["2026-09-08T19:04:39.131232+00:00", "trade", 7.69, 1300.0]
["2026-09-08T19:04:39.231363+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:04:39.232346+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:04:39.233491+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:04:39.280304+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:04:39.287960+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:04:40.446751+00:00", "trade", 7.685, 100.0]
["2026-09-08T19:04:40.447544+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:04:40.984365+00:00", "trade", 7.685, 66.0]
["2026-09-08T19:04:41.484949+00:00", "trade", 7.69, 10.0]
["2026-09-08T19:04:41.484974+00:00", "trade", 7.685, 10.0]
["2026-09-08T19:04:42.022758+00:00", "trade", 7.685, 6.0]
["2026-09-08T19:04:42.158656+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:04:42.159137+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:04:42.159149+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:04:42.209709+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:04:42.629634+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:04:44.959715+00:00", "trade", 7.6839, 9.0]
["2026-09-08T19:04:44.960984+00:00", "trade", 7.685, 300.0]
["2026-09-08T19:04:45.387301+00:00", "trade", 7.685, 100.0]
["2026-09-08T19:04:45.765528+00:00", "trade", 7.685, 200.0]
["2026-09-08T19:04:47.177290+00:00", "trade", 7.685, 4.0]
["2026-09-08T19:04:47.177655+00:00", "trade", 7.685, 1.0]
["2026-09-08T19:04:47.178074+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:04:47.353015+00:00", "trade", 7.6847, 1.0]
["2026-09-08T19:04:47.815638+00:00", "trade", 7.6823, 25.0]
["2026-09-08T19:04:48.057919+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:04:48.127993+00:00", "trade", 7.69, 10.0]
["2026-09-08T19:04:48.128007+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:04:48.128030+00:00", "trade", 7.6875, 10.0]
["2026-09-08T19:04:48.128145+00:00", "trade", 7.6875, 3989.0]
["2026-09-08T19:04:48.128735+00:00", "trade", 7.6875, 81.0]
["2026-09-08T19:04:48.397957+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:04:49.391944+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:04:49.562211+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:04:49.695579+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:04:49.748259+00:00", "trade", 7.685, 500.0]
["2026-09-08T19:04:50.006235+00:00", "trade", 7.68, 25.0]
["2026-09-08T19:04:50.356063+00:00", "trade", 7.6779, 4.0]
["2026-09-08T19:04:51.849057+00:00", "trade", 7.6779, 100.0]
["2026-09-08T19:04:52.130181+00:00", "trade", 7.6823, 25.0]
["2026-09-08T19:04:53.175649+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:04:53.372431+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:04:53.593471+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:04:53.593920+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:04:55.626471+00:00", "trade", 7.685, 100.0]
["2026-09-08T19:04:55.745906+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:04:55.874095+00:00", "trade", 7.6782, 1.0]
["2026-09-08T19:04:55.896124+00:00", "trade", 7.685, 1.0]
["2026-09-08T19:04:56.306972+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:04:57.404087+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:04:57.407708+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:04:57.408890+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:04:57.419327+00:00", "trade", 7.685, 26.0]
["2026-09-08T19:04:57.467092+00:00", "trade", 7.685, 70.0]
["2026-09-08T19:04:57.608030+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:04:57.609581+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:04:57.609895+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:04:57.630077+00:00", "trade", 7.685, 4.0]
["2026-09-08T19:04:57.630079+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:04:57.630405+00:00", "trade", 7.69, 400.0]
["2026-09-08T19:04:57.630755+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:04:57.630800+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:04:57.630818+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:04:57.630833+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:04:57.630844+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:04:57.630879+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:04:57.631316+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:04:57.666962+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:04:57.692491+00:00", "trade", 7.685, 34.0]
["2026-09-08T19:04:57.693240+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:04:57.731998+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:04:57.762443+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:04:57.766130+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:04:57.772932+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:04:57.821691+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:04:57.835607+00:00", "trade", 7.68, 70.0]
["2026-09-08T19:04:57.836286+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:04:57.850937+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:04:57.854860+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:04:57.854872+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:04:57.870134+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:04:57.912896+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:04:57.915822+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:04:57.934777+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:04:57.973019+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:04:57.979285+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:04:57.979732+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:04:58.078604+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:04:58.078611+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:04:58.179089+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:04:58.179139+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:04:58.282911+00:00", "trade", 7.68, 5.0]
["2026-09-08T19:04:58.282920+00:00", "trade", 7.685, 5.0]
["2026-09-08T19:04:58.283660+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:04:58.420206+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:04:58.880728+00:00", "trade", 7.69, 3.0]
["2026-09-08T19:04:58.881521+00:00", "trade", 7.685, 19.0]
["2026-09-08T19:04:59.077444+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:04:59.136275+00:00", "trade", 7.685, 100.0]
["2026-09-08T19:04:59.601070+00:00", "trade", 7.69, 200.0]
["2026-09-08T19:04:59.601731+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:04:59.601767+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:04:59.601797+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:04:59.683359+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:04:59.984307+00:00", "trade", 7.687, 2.0]
["2026-09-08T19:05:00.305939+00:00", "trade", 7.69, 25.0]
["2026-09-08T19:05:00.305968+00:00", "trade", 7.685, 25.0]
["2026-09-08T19:05:00.306116+00:00", "trade", 7.685, 25.0]
["2026-09-08T19:05:00.645454+00:00", "trade", 7.685, 18.0]
["2026-09-08T19:05:00.881968+00:00", "trade", 7.6865, 20.0]
["2026-09-08T19:05:01.151676+00:00", "trade", 7.6899, 8700.0]
["2026-09-08T19:05:01.152261+00:00", "trade", 7.6894, 212.0]
["2026-09-08T19:05:01.152363+00:00", "trade", 7.6888, 59.0]
["2026-09-08T19:05:01.180812+00:00", "trade", 7.685, 300.0]
["2026-09-08T19:05:01.384759+00:00", "trade", 7.69, 9000.0]
["2026-09-08T19:05:01.385341+00:00", "trade", 7.6898, 186.0]
["2026-09-08T19:05:02.182131+00:00", "trade", 7.69, 250.0]
["2026-09-08T19:05:02.182261+00:00", "trade", 7.69, 1.0]
["2026-09-08T19:05:02.182316+00:00", "trade", 7.69, 15.0]
["2026-09-08T19:05:02.182394+00:00", "trade", 7.69, 25.0]
["2026-09-08T19:05:03.031604+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:05:03.616382+00:00", "trade", 7.6899, 9000.0]
["2026-09-08T19:05:03.616966+00:00", "trade", 7.6899, 188.0]
["2026-09-08T19:05:03.617063+00:00", "trade", 7.6899, 75.0]
["2026-09-08T19:05:04.121676+00:00", "trade", 7.6793, 108.0]
["2026-09-08T19:05:04.577741+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:05:04.891152+00:00", "trade", 7.6793, 4.0]
["2026-09-08T19:05:04.894977+00:00", "trade", 7.681, 47.0]
["2026-09-08T19:05:05.190256+00:00", "trade", 7.685, 1.0]
["2026-09-08T19:05:05.238504+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:05:05.250510+00:00", "trade", 7.6899, 9000.0]
["2026-09-08T19:05:05.251093+00:00", "trade", 7.6899, 181.0]
["2026-09-08T19:05:05.277978+00:00", "trade", 7.69, 25.0]
["2026-09-08T19:05:05.354694+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:05:05.619794+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:05:06.038331+00:00", "trade", 7.6684, 200.0]
["2026-09-08T19:05:06.042164+00:00", "trade", 7.6684, 21.0]
["2026-09-08T19:05:06.043228+00:00", "trade", 7.6684, 7.0]
["2026-09-08T19:05:06.156316+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:05:06.257085+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:05:06.341798+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:05:06.464084+00:00", "trade", 7.6898, 100.0]
["2026-09-08T19:05:06.464876+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:05:06.543384+00:00", "trade", 7.685, 4.0]
["2026-09-08T19:05:06.545727+00:00", "trade", 7.69, 96.0]
["2026-09-08T19:05:06.558157+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:05:06.878637+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:05:06.879047+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:05:06.879099+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:05:07.020615+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:05:07.186128+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:05:08.994710+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:05:08.994801+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:05:08.994887+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:05:09.003524+00:00", "trade", 7.69, 140.0]
["2026-09-08T19:05:09.003525+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:05:09.003527+00:00", "trade", 7.69, 7200.0]
["2026-09-08T19:05:09.003529+00:00", "trade", 7.69, 6.0]
["2026-09-08T19:05:09.003532+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:05:09.003532+00:00", "trade", 7.69, 700.0]
["2026-09-08T19:05:09.003552+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:05:09.003553+00:00", "trade", 7.69, 700.0]
["2026-09-08T19:05:09.003554+00:00", "trade", 7.69, 6.0]
["2026-09-08T19:05:09.003560+00:00", "trade", 7.69, 894.0]
["2026-09-08T19:05:09.003577+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:05:09.003578+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:05:09.003581+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:05:09.003582+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:05:09.003583+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:05:09.003585+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:05:09.003588+00:00", "trade", 7.69, 7805.0]
["2026-09-08T19:05:09.003590+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:05:09.003591+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:05:09.003592+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:05:09.003598+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:05:09.003602+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:05:09.003604+00:00", "trade", 7.69, 300.0]
["2026-09-08T19:05:09.003609+00:00", "trade", 7.69, 200.0]
["2026-09-08T19:05:09.003620+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:05:09.003644+00:00", "trade", 7.69, 20.0]
["2026-09-08T19:05:09.003675+00:00", "trade", 7.69, 2195.0]
["2026-09-08T19:05:09.003676+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:05:09.003680+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:05:09.003681+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:05:09.003687+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:05:09.003688+00:00", "trade", 7.69, 200.0]
["2026-09-08T19:05:09.003689+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:05:09.003694+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:05:09.003696+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:05:09.003698+00:00", "trade", 7.69, 200.0]
["2026-09-08T19:05:09.003703+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:05:09.003704+00:00", "trade", 7.69, 300.0]
["2026-09-08T19:05:09.003741+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:05:09.003754+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:05:09.003761+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:05:09.003773+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:05:09.003775+00:00", "trade", 7.69, 1800.0]
["2026-09-08T19:05:09.003796+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:05:09.003826+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:05:09.003843+00:00", "trade", 7.69, 55.0]
["2026-09-08T19:05:09.003867+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:05:09.003870+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:05:09.003871+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:05:09.003907+00:00", "trade", 7.69, 41.0]
["2026-09-08T19:05:09.003922+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:05:09.003936+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:05:09.003938+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:05:09.003942+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:05:09.003949+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:05:09.003955+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:05:09.003956+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:05:09.003956+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:05:09.003957+00:00", "trade", 7.69, 700.0]
["2026-09-08T19:05:09.003961+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:05:09.003967+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:05:09.003968+00:00", "trade", 7.69, 13.0]
["2026-09-08T19:05:09.003974+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:05:09.003982+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:05:09.003985+00:00", "trade", 7.69, 4.0]
["2026-09-08T19:05:09.003989+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:05:09.003991+00:00", "trade", 7.69, 2.0]
["2026-09-08T19:05:09.003995+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:05:09.004009+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:05:09.004012+00:00", "trade", 7.69, 200.0]
["2026-09-08T19:05:09.004012+00:00", "trade", 7.69, 4.0]
["2026-09-08T19:05:09.004013+00:00", "trade", 7.69, 120.0]
["2026-09-08T19:05:09.004014+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:05:09.004016+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:05:09.004016+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:05:09.004017+00:00", "trade", 7.69, 500.0]
["2026-09-08T19:05:09.004017+00:00", "trade", 7.69, 500.0]
["2026-09-08T19:05:09.004019+00:00", "trade", 7.69, 20.0]
["2026-09-08T19:05:09.004020+00:00", "trade", 7.69, 1140.0]
["2026-09-08T19:05:09.004021+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:05:09.004021+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:05:09.004022+00:00", "trade", 7.69, 700.0]
["2026-09-08T19:05:09.004023+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:05:09.004024+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:05:09.004026+00:00", "trade", 7.69, 200.0]
["2026-09-08T19:05:09.004027+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:05:09.004027+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:05:09.004028+00:00", "trade", 7.69, 300.0]
["2026-09-08T19:05:09.004029+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:05:09.004031+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:05:09.004031+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:05:09.004047+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:05:09.004066+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:05:09.004080+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:05:09.004087+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:05:09.004099+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:05:09.004101+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:05:09.004113+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:05:09.004114+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:05:09.004121+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:05:09.004123+00:00", "trade", 7.69, 161.0]
["2026-09-08T19:05:09.004128+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:05:09.004153+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:05:09.004178+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:05:09.004184+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:05:09.004185+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:05:09.004205+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:05:09.004212+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:05:09.004213+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:05:09.004217+00:00", "trade", 7.6899, 68.0]
["2026-09-08T19:05:09.004218+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:05:09.004219+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:05:09.004225+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:05:09.004231+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:05:09.004238+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:05:09.004244+00:00", "trade", 7.69, 50.0]
["2026-09-08T19:05:09.004250+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:05:09.004265+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:05:09.004278+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:05:09.004321+00:00", "trade", 7.69, 164.0]
["2026-09-08T19:05:09.004377+00:00", "trade", 7.69, 64.0]
["2026-09-08T19:05:09.004454+00:00", "trade", 7.69, 56.0]
["2026-09-08T19:05:09.004465+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:05:09.004483+00:00", "trade", 7.69, 68.0]
["2026-09-08T19:05:09.004535+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:05:09.004563+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:05:09.004603+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:05:09.004642+00:00", "trade", 7.69, 57.0]
["2026-09-08T19:05:09.004677+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:05:09.004697+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:05:09.004713+00:00", "trade", 7.69, 55.0]
["2026-09-08T19:05:09.004744+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:05:09.004778+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:05:09.004798+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:05:09.004820+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:05:09.004847+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:05:09.004865+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:05:09.004909+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:05:09.004944+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:05:09.005018+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:05:09.005114+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:05:09.005146+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:05:09.005186+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:05:09.005209+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:05:09.005277+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:05:09.005696+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:05:09.005834+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:05:09.007190+00:00", "trade", 7.69, 4.0]
["2026-09-08T19:05:09.008115+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:05:09.101292+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:05:09.113646+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:05:09.217639+00:00", "trade", 7.695, 20.0]
["2026-09-08T19:05:09.238367+00:00", "trade", 7.695, 30.0]
["2026-09-08T19:05:09.536915+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:05:10.345751+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:05:10.350711+00:00", "trade", 7.695, 35.0]
["2026-09-08T19:05:10.619346+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:05:10.907755+00:00", "trade", 7.695, 200.0]
["2026-09-08T19:05:10.907772+00:00", "trade", 7.695, 135.0]
["2026-09-08T19:05:10.907773+00:00", "trade", 7.695, 100.0]
["2026-09-08T19:05:10.907775+00:00", "trade", 7.695, 200.0]
["2026-09-08T19:05:10.907783+00:00", "trade", 7.695, 100.0]
["2026-09-08T19:05:10.907852+00:00", "trade", 7.695, 100.0]
["2026-09-08T19:05:10.907936+00:00", "trade", 7.695, 100.0]
["2026-09-08T19:05:10.908155+00:00", "trade", 7.695, 200.0]
["2026-09-08T19:05:10.908155+00:00", "trade", 7.695, 100.0]
["2026-09-08T19:05:10.908303+00:00", "trade", 7.695, 200.0]
["2026-09-08T19:05:10.908320+00:00", "trade", 7.695, 200.0]
["2026-09-08T19:05:10.908321+00:00", "trade", 7.695, 100.0]
["2026-09-08T19:05:10.908325+00:00", "trade", 7.695, 200.0]
["2026-09-08T19:05:10.908334+00:00", "trade", 7.695, 100.0]
["2026-09-08T19:05:10.908478+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:05:10.908698+00:00", "trade", 7.695, 200.0]
["2026-09-08T19:05:10.908709+00:00", "trade", 7.695, 200.0]
["2026-09-08T19:05:11.005782+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:05:11.012923+00:00", "trade", 7.6808, 1.0]
["2026-09-08T19:05:11.418171+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:05:12.202505+00:00", "trade", 7.695, 4.0]
["2026-09-08T19:05:12.206402+00:00", "trade", 7.695, 200.0]
["2026-09-08T19:05:12.206710+00:00", "trade", 7.695, 100.0]
["2026-09-08T19:05:12.207728+00:00", "trade", 7.695, 200.0]
["2026-09-08T19:05:12.208926+00:00", "trade", 7.695, 200.0]
["2026-09-08T19:05:12.209297+00:00", "trade", 7.695, 100.0]
["2026-09-08T19:05:12.226270+00:00", "trade", 7.695, 100.0]
["2026-09-08T19:05:12.258413+00:00", "trade", 7.695, 166.0]
["2026-09-08T19:05:12.273949+00:00", "trade", 7.7, 134.0]
["2026-09-08T19:05:12.375713+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:05:12.504129+00:00", "trade", 7.6902, 1000.0]
["2026-09-08T19:05:12.504914+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:05:12.505386+00:00", "trade", 7.695, 1.0]
["2026-09-08T19:05:12.589003+00:00", "trade", 7.695, 100.0]
["2026-09-08T19:05:13.089445+00:00", "trade", 7.695, 7.0]
["2026-09-08T19:05:13.094576+00:00", "trade", 7.6977, 1.0]
["2026-09-08T19:05:13.098687+00:00", "trade", 7.7, 1.0]
["2026-09-08T19:05:13.551870+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:05:13.967195+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:05:14.921419+00:00", "trade", 7.695, 100.0]
["2026-09-08T19:05:14.921442+00:00", "trade", 7.695, 100.0]
["2026-09-08T19:05:14.921447+00:00", "trade", 7.695, 100.0]
["2026-09-08T19:05:14.921818+00:00", "trade", 7.695, 100.0]
["2026-09-08T19:05:14.921835+00:00", "trade", 7.695, 100.0]
["2026-09-08T19:05:14.921969+00:00", "trade", 7.695, 200.0]
["2026-09-08T19:05:14.921982+00:00", "trade", 7.695, 100.0]
["2026-09-08T19:05:14.921987+00:00", "trade", 7.695, 200.0]
["2026-09-08T19:05:14.922353+00:00", "trade", 7.695, 117.0]
["2026-09-08T19:05:14.922480+00:00", "trade", 7.695, 100.0]
["2026-09-08T19:05:15.148632+00:00", "trade", 7.695, 912.0]
["2026-09-08T19:05:15.149425+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:05:15.300363+00:00", "trade", 7.695, 8088.0]
["2026-09-08T19:05:15.301139+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:05:15.740954+00:00", "trade", 7.695, 4.0]
["2026-09-08T19:05:16.388539+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:05:16.505509+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:05:16.554610+00:00", "trade", 7.6828, 3.0]
["2026-09-08T19:05:16.562282+00:00", "trade", 7.695, 200.0]
["2026-09-08T19:05:16.950919+00:00", "trade", 7.7, 100.0]
["2026-09-08T19:05:16.951403+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:05:17.072722+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:05:17.206318+00:00", "trade", 7.6828, 100.0]
["2026-09-08T19:05:17.751961+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:05:17.752326+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:05:17.752419+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:05:18.077652+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:05:18.118258+00:00", "trade", 7.695, 9000.0]
["2026-09-08T19:05:18.119039+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:05:18.216761+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:05:18.551037+00:00", "trade", 7.6999, 244.0]
["2026-09-08T19:05:19.465648+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:05:19.466099+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:05:19.551778+00:00", "trade", 7.695, 11.0]
["2026-09-08T19:05:20.464323+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:05:20.464986+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:05:20.465307+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:05:20.553787+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:05:20.553800+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:05:21.100374+00:00", "trade", 7.695, 200.0]
["2026-09-08T19:05:22.350614+00:00", "trade", 7.7, 5.0]
["2026-09-08T19:05:22.350624+00:00", "trade", 7.695, 5.0]
["2026-09-08T19:05:22.380836+00:00", "trade", 7.695, 200.0]
["2026-09-08T19:05:22.470291+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:05:22.484564+00:00", "trade", 7.695, 4.0]
["2026-09-08T19:05:23.300007+00:00", "trade", 7.6909, 4.0]
["2026-09-08T19:05:24.143673+00:00", "trade", 7.6835, 1.0]
["2026-09-08T19:05:24.145941+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:05:24.155921+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:05:24.155927+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:05:24.155933+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:05:24.155942+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:05:24.155968+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:05:24.155976+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:05:24.155990+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:05:24.338279+00:00", "trade", 7.6955, 50.0]
["2026-09-08T19:05:25.641718+00:00", "trade", 7.69, 2000.0]
["2026-09-08T19:05:25.940923+00:00", "trade", 7.7, 12.0]
["2026-09-08T19:05:25.940938+00:00", "trade", 7.695, 12.0]
["2026-09-08T19:05:25.946270+00:00", "trade", 7.6961, 1.0]
["2026-09-08T19:05:26.518096+00:00", "trade", 7.695, 200.0]
["2026-09-08T19:05:28.507667+00:00", "trade", 7.695, 1.0]
["2026-09-08T19:05:28.725325+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:05:28.945402+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:05:28.946074+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:05:29.025432+00:00", "trade", 7.7, 100.0]
["2026-09-08T19:05:29.990042+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:05:30.339027+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:05:30.362962+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:05:30.363425+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:05:30.382738+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:05:30.619559+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:05:30.651123+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:05:30.902399+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:05:30.934081+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:05:31.003543+00:00", "trade", 7.695, 1.0]
["2026-09-08T19:05:31.013934+00:00", "trade", 7.695, 1.0]
["2026-09-08T19:05:31.056358+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:05:31.352914+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:05:31.353376+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:05:32.147500+00:00", "trade", 7.6837, 6.0]
["2026-09-08T19:05:32.275670+00:00", "trade", 7.695, 8.0]
["2026-09-08T19:05:32.866300+00:00", "trade", 7.695, 41.0]
["2026-09-08T19:05:32.866484+00:00", "trade", 7.695, 4.0]
["2026-09-08T19:05:32.866719+00:00", "trade", 7.695, 96.0]
["2026-09-08T19:05:32.867737+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:05:33.444222+00:00", "trade", 7.6904, 10.0]
["2026-09-08T19:05:34.527422+00:00", "trade", 7.6839, 5.0]
["2026-09-08T19:05:35.657007+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:05:35.879314+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:05:35.879321+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:05:35.879790+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:05:35.900275+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:05:35.917828+00:00", "trade", 7.695, 26.0]
["2026-09-08T19:05:36.002575+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:05:36.075759+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:05:36.462321+00:00", "trade", 7.6999, 12.0]
["2026-09-08T19:05:36.835854+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:05:36.836303+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:05:36.887958+00:00", "trade", 7.7, 141.0]
["2026-09-08T19:05:37.169039+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:05:37.177571+00:00", "trade", 7.7, 100.0]
["2026-09-08T19:05:37.178033+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:05:37.178047+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:05:37.178491+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:05:37.193127+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:05:37.331244+00:00", "trade", 7.7, 102.0]
["2026-09-08T19:05:37.331400+00:00", "trade", 7.7, 98.0]
["2026-09-08T19:05:37.331513+00:00", "trade", 7.7, 98.0]
["2026-09-08T19:05:37.331701+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:05:37.331722+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:05:37.331753+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:05:37.331777+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:05:37.331825+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:05:37.332338+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:05:37.362476+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:05:37.829878+00:00", "trade", 7.695, 100.0]
["2026-09-08T19:05:37.911583+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:05:37.911636+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:05:37.911938+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:05:37.916293+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:05:38.331779+00:00", "trade", 7.7, 10.0]
["2026-09-08T19:05:38.332539+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:05:38.332548+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:05:38.333026+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:05:38.453240+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:05:38.502634+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:05:38.503167+00:00", "trade", 7.7, 1000.0]
["2026-09-08T19:05:38.503262+00:00", "trade", 7.7, 166.0]
["2026-09-08T19:05:38.503475+00:00", "trade", 7.7, 10.0]
["2026-09-08T19:05:38.503541+00:00", "trade", 7.7, 15.0]
["2026-09-08T19:05:38.503629+00:00", "trade", 7.7, 1.0]
["2026-09-08T19:05:38.504162+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:05:38.504365+00:00", "trade", 7.7, 100.0]
["2026-09-08T19:05:38.654139+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:05:38.668449+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:05:39.780973+00:00", "trade", 7.695, 300.0]
["2026-09-08T19:05:39.781666+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:05:39.781712+00:00", "trade", 7.695, 19.0]
["2026-09-08T19:05:39.782121+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:05:39.808806+00:00", "trade", 7.7, 10.0]
["2026-09-08T19:05:39.825403+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:05:40.122425+00:00", "trade", 7.7, 100.0]
["2026-09-08T19:05:40.348147+00:00", "trade", 7.695, 5000.0]
["2026-09-08T19:05:40.433322+00:00", "trade", 7.697, 66.0]
["2026-09-08T19:05:40.548126+00:00", "trade", 7.695, 4000.0]
["2026-09-08T19:05:40.687465+00:00", "trade", 7.6999, 52.0]
["2026-09-08T19:05:41.959965+00:00", "trade", 7.695, 2149.0]
["2026-09-08T19:05:41.969927+00:00", "trade", 7.7, 32.0]
["2026-09-08T19:05:41.978225+00:00", "trade", 7.7, 10.0]
["2026-09-08T19:05:42.431930+00:00", "trade", 7.7, 287.0]
["2026-09-08T19:05:42.431942+00:00", "trade", 7.695, 287.0]
["2026-09-08T19:05:42.432179+00:00", "trade", 7.695, 7713.0]
["2026-09-08T19:05:42.752615+00:00", "trade", 7.7, 200.0]
["2026-09-08T19:05:42.752617+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:05:42.927360+00:00", "trade", 7.695, 100.0]
["2026-09-08T19:05:42.927457+00:00", "trade", 7.695, 700.0]
["2026-09-08T19:05:42.927760+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:05:43.038821+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:05:43.058436+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:05:43.079373+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:05:43.087819+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:05:44.022041+00:00", "trade", 7.695, 100.0]
["2026-09-08T19:05:44.063292+00:00", "trade", 7.6918, 10.0]
["2026-09-08T19:05:44.540941+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:05:44.541438+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:05:44.605083+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:05:44.748313+00:00", "trade", 7.695, 1700.0]
["2026-09-08T19:05:44.920802+00:00", "trade", 7.695, 7000.0]
["2026-09-08T19:05:44.947834+00:00", "trade", 7.7, 43.0]
["2026-09-08T19:05:44.947840+00:00", "trade", 7.7, 8.0]
["2026-09-08T19:05:44.947841+00:00", "trade", 7.7, 22.0]
["2026-09-08T19:05:44.948038+00:00", "trade", 7.7, 10.0]
["2026-09-08T19:05:44.948076+00:00", "trade", 7.6995, 113.0]
["2026-09-08T19:05:44.948217+00:00", "trade", 7.7, 39.0]
["2026-09-08T19:05:44.948242+00:00", "trade", 7.7, 1.0]
["2026-09-08T19:05:44.948287+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:05:44.948305+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:05:44.948322+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:05:44.948557+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:05:44.948620+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:05:44.948998+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:05:44.949481+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:05:44.949778+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:05:44.949915+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:05:44.981390+00:00", "trade", 7.695, 300.0]
["2026-09-08T19:05:45.275886+00:00", "trade", 7.695, 6.0]
["2026-09-08T19:05:45.329533+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:05:45.664663+00:00", "trade", 7.6965, 233.0]
["2026-09-08T19:05:46.260312+00:00", "trade", 7.695, 10.0]
["2026-09-08T19:05:46.260338+00:00", "trade", 7.69, 10.0]
["2026-09-08T19:05:46.260452+00:00", "trade", 7.695, 384.0]
["2026-09-08T19:05:46.736618+00:00", "trade", 7.6734, 100.0]
["2026-09-08T19:05:47.149794+00:00", "trade", 7.69, 10.0]
["2026-09-08T19:05:47.349914+00:00", "trade", 7.695, 1.0]
["2026-09-08T19:05:47.351209+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:05:47.352260+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:05:47.421359+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:05:47.422460+00:00", "trade", 7.695, 1012.0]
["2026-09-08T19:05:47.422523+00:00", "trade", 7.695, 1.0]
["2026-09-08T19:05:47.422620+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:05:47.548329+00:00", "trade", 7.69, 8.0]
["2026-09-08T19:05:47.548614+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:05:47.548750+00:00", "trade", 7.7, 100.0]
["2026-09-08T19:05:47.548755+00:00", "trade", 7.7, 1969.0]
["2026-09-08T19:05:47.548823+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:05:47.549004+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:05:47.549040+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:05:47.549459+00:00", "trade", 7.7, 100.0]
["2026-09-08T19:05:47.549484+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:05:47.549491+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:05:47.550007+00:00", "trade", 7.7, 100.0]
["2026-09-08T19:05:47.550852+00:00", "trade", 7.695, 465.0]
["2026-09-08T19:05:47.550852+00:00", "trade", 7.695, 400.0]
["2026-09-08T19:05:47.551683+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:05:47.572260+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:05:47.837618+00:00", "trade", 7.695, 8400.0]
["2026-09-08T19:05:47.838417+00:00", "trade", 7.695, 200.0]
["2026-09-08T19:05:47.980803+00:00", "trade", 7.695, 400.0]
["2026-09-08T19:05:47.983438+00:00", "trade", 7.6923, 80.0]
["2026-09-08T19:05:48.115650+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:05:48.881912+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:05:48.882353+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:05:48.882726+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:05:48.882812+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:05:48.971028+00:00", "trade", 7.695, 100.0]
["2026-09-08T19:05:48.971609+00:00", "trade", 7.695, 100.0]
["2026-09-08T19:05:48.971687+00:00", "trade", 7.695, 100.0]
["2026-09-08T19:05:48.971848+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:05:48.987017+00:00", "trade", 7.695, 100.0]
["2026-09-08T19:05:48.999973+00:00", "trade", 7.695, 100.0]
["2026-09-08T19:05:49.790676+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:05:49.790684+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:05:49.791129+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:05:49.923485+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:05:49.973265+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:05:50.096952+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:05:50.313512+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:05:51.436726+00:00", "trade", 7.695, 64.0]
["2026-09-08T19:05:51.437091+00:00", "trade", 7.695, 1.0]
["2026-09-08T19:05:52.055754+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:05:52.058364+00:00", "trade", 7.695, 300.0]
["2026-09-08T19:05:52.116801+00:00", "trade", 7.6862, 100.0]
["2026-09-08T19:05:52.133295+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:05:52.357426+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:05:52.385616+00:00", "trade", 7.695, 200.0]
["2026-09-08T19:05:53.005747+00:00", "trade", 7.6862, 100.0]
["2026-09-08T19:05:53.207028+00:00", "trade", 7.695, 100.0]
["2026-09-08T19:05:53.207280+00:00", "trade", 7.695, 1400.0]
["2026-09-08T19:05:53.207697+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:05:53.330676+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:05:54.030987+00:00", "trade", 7.693, 1.0]
["2026-09-08T19:05:54.049413+00:00", "trade", 7.695, 150.0]
["2026-09-08T19:05:54.199651+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:05:54.636356+00:00", "trade", 7.695, 500.0]
["2026-09-08T19:05:54.915582+00:00", "trade", 7.695, 2.0]
["2026-09-08T19:05:54.923586+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:05:54.956791+00:00", "trade", 7.695, 100.0]
["2026-09-08T19:05:54.958032+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:05:55.052497+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:05:55.052644+00:00", "trade", 7.695, 699.0]
["2026-09-08T19:05:56.950563+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:05:57.443067+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:05:57.478388+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:05:57.596143+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:05:58.426318+00:00", "trade", 7.695, 2.0]
["2026-09-08T19:05:59.177262+00:00", "trade", 7.695, 60.0]
["2026-09-08T19:05:59.230857+00:00", "trade", 7.695, 200.0]
["2026-09-08T19:05:59.336142+00:00", "trade", 7.6866, 1.0]
["2026-09-08T19:05:59.342043+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:05:59.342764+00:00", "trade", 7.6866, 9.0]
["2026-09-08T19:05:59.358856+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:05:59.407973+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:05:59.408484+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:05:59.423046+00:00", "trade", 7.695, 2.0]
["2026-09-08T19:05:59.531589+00:00", "trade", 7.69, 81.0]
["2026-09-08T19:05:59.536195+00:00", "trade", 7.695, 1.0]
["2026-09-08T19:05:59.660388+00:00", "trade", 7.6866, 188.0]
["2026-09-08T19:05:59.842769+00:00", "trade", 7.6953, 1000.0]
["2026-09-08T19:05:59.845724+00:00", "trade", 7.695, 100.0]
["2026-09-08T19:06:00.275409+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:06:00.277055+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:06:00.277521+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:06:00.283925+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:06:00.284241+00:00", "trade", 7.69, 1.0]
["2026-09-08T19:06:00.284830+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:06:00.284830+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:06:00.284949+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:06:00.285576+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:06:00.286458+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:06:00.307245+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:06:00.592427+00:00", "trade", 7.6923, 4.0]
["2026-09-08T19:06:00.595494+00:00", "trade", 7.6923, 1.0]
["2026-09-08T19:06:00.595837+00:00", "trade", 7.695, 146.0]
["2026-09-08T19:06:00.691114+00:00", "trade", 7.695, 100.0]
["2026-09-08T19:06:01.158469+00:00", "trade", 7.6867, 159.0]
["2026-09-08T19:06:01.600893+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:06:01.601348+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:06:01.781735+00:00", "trade", 7.695, 20.0]
["2026-09-08T19:06:02.191131+00:00", "trade", 7.6867, 29.0]
["2026-09-08T19:06:02.312767+00:00", "trade", 7.695, 844.0]
["2026-09-08T19:06:02.313849+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:06:02.314706+00:00", "trade", 7.695, 1.0]
["2026-09-08T19:06:02.636627+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:06:02.638397+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:06:03.219082+00:00", "trade", 7.6867, 29.0]
["2026-09-08T19:06:03.289073+00:00", "trade", 7.695, 1000.0]
["2026-09-08T19:06:03.289821+00:00", "trade", 7.695, 14.0]
["2026-09-08T19:06:03.812830+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:06:04.184573+00:00", "trade", 7.695, 259.0]
["2026-09-08T19:06:04.257373+00:00", "trade", 7.6867, 18.0]
["2026-09-08T19:06:04.638126+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:06:04.638593+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:06:04.638909+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:06:04.867783+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:06:05.108480+00:00", "trade", 7.695, 1.0]
["2026-09-08T19:06:05.283933+00:00", "trade", 7.6867, 378.0]
["2026-09-08T19:06:05.396092+00:00", "trade", 7.695, 250.0]
["2026-09-08T19:06:05.523973+00:00", "trade", 7.6901, 4.0]
["2026-09-08T19:06:05.740196+00:00", "trade", 7.695, 1.0]
["2026-09-08T19:06:05.898106+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:06:05.898561+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:06:05.899015+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:06:06.184057+00:00", "trade", 7.692, 20.0]
["2026-09-08T19:06:06.319568+00:00", "trade", 7.6867, 10.0]
["2026-09-08T19:06:07.010441+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:06:07.070793+00:00", "trade", 7.69, 299.0]
["2026-09-08T19:06:07.071010+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:06:07.071109+00:00", "trade", 7.69, 24.0]
["2026-09-08T19:06:07.071126+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:06:07.071138+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:06:07.071468+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:06:07.071501+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:06:07.071535+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:06:07.071602+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:06:07.073562+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:06:07.116060+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:06:07.167749+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:06:07.205282+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:06:07.210460+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:06:07.211421+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:06:07.253733+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:06:07.348537+00:00", "trade", 7.6867, 19.0]
["2026-09-08T19:06:07.975462+00:00", "trade", 7.695, 9000.0]
["2026-09-08T19:06:07.987328+00:00", "trade", 7.695, 396.0]
["2026-09-08T19:06:07.987891+00:00", "trade", 7.695, 100.0]
["2026-09-08T19:06:07.989919+00:00", "trade", 7.695, 39.0]
["2026-09-08T19:06:07.990059+00:00", "trade", 7.69, 4704.0]
["2026-09-08T19:06:08.461837+00:00", "trade", 7.6901, 47.0]
["2026-09-08T19:06:08.607365+00:00", "trade", 7.695, 8000.0]
["2026-09-08T19:06:09.329473+00:00", "trade", 7.69, 1.0]
["2026-09-08T19:06:09.329930+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:06:09.330800+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:06:09.335950+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:06:09.441613+00:00", "trade", 7.7, 20.0]
["2026-09-08T19:06:10.011527+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:06:10.331745+00:00", "trade", 7.7, 9000.0]
["2026-09-08T19:06:10.332444+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:06:10.337791+00:00", "trade", 7.695, 4.0]
["2026-09-08T19:06:10.337846+00:00", "trade", 7.695, 13.0]
["2026-09-08T19:06:10.731260+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:06:10.828889+00:00", "trade", 7.7, 9000.0]
["2026-09-08T19:06:10.829580+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:06:10.831219+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:06:10.834054+00:00", "trade", 7.695, 101.0]
["2026-09-08T19:06:11.090436+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:06:11.095150+00:00", "trade", 7.6879, 1.0]
["2026-09-08T19:06:11.151447+00:00", "trade", 7.6933, 7.0]
["2026-09-08T19:06:11.294046+00:00", "trade", 7.6879, 4.0]
["2026-09-08T19:06:11.554031+00:00", "trade", 7.695, 9000.0]
["2026-09-08T19:06:11.673105+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:06:11.718733+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:06:11.942832+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:06:12.022239+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:06:12.214232+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:06:12.214698+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:06:12.284775+00:00", "trade", 7.695, 100.0]
["2026-09-08T19:06:12.285393+00:00", "trade", 7.695, 100.0]
["2026-09-08T19:06:12.285607+00:00", "trade", 7.695, 100.0]
["2026-09-08T19:06:12.285656+00:00", "trade", 7.695, 100.0]
["2026-09-08T19:06:12.285845+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:06:12.285868+00:00", "trade", 7.695, 100.0]
["2026-09-08T19:06:12.286154+00:00", "trade", 7.695, 100.0]
["2026-09-08T19:06:12.286661+00:00", "trade", 7.695, 100.0]
["2026-09-08T19:06:12.287244+00:00", "trade", 7.695, 100.0]
["2026-09-08T19:06:12.287683+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:06:12.288136+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:06:12.785092+00:00", "trade", 7.69, 50.0]
["2026-09-08T19:06:13.629399+00:00", "trade", 7.69, 20.0]
["2026-09-08T19:06:13.885981+00:00", "trade", 7.695, 1.0]
["2026-09-08T19:06:14.373007+00:00", "trade", 7.689, 13.0]
["2026-09-08T19:06:14.375159+00:00", "trade", 7.695, 1.0]
["2026-09-08T19:06:14.769395+00:00", "trade", 7.695, 9000.0]
["2026-09-08T19:06:14.865475+00:00", "trade", 7.6883, 10.0]
["2026-09-08T19:06:15.176802+00:00", "trade", 7.695, 7.0]
["2026-09-08T19:06:15.990623+00:00", "trade", 7.697, 21.0]
["2026-09-08T19:06:16.007547+00:00", "trade", 7.697, 1.0]
["2026-09-08T19:06:16.046822+00:00", "trade", 7.69, 15.0]
["2026-09-08T19:06:16.895843+00:00", "trade", 7.69, 15.0]
["2026-09-08T19:06:17.168258+00:00", "trade", 7.6883, 10.0]
["2026-09-08T19:06:17.822249+00:00", "trade", 7.697, 1.0]
["2026-09-08T19:06:18.198308+00:00", "trade", 7.6883, 10.0]
["2026-09-08T19:06:18.294225+00:00", "trade", 7.695, 14.0]
["2026-09-08T19:06:18.857940+00:00", "trade", 7.69, 15.0]
["2026-09-08T19:06:19.022662+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:06:19.024274+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:06:19.024731+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:06:19.499062+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:06:19.501477+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:06:19.501942+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:06:19.583447+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:06:19.593855+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:06:20.384596+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:06:21.020505+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:06:21.548478+00:00", "trade", 7.69, 634.0]
["2026-09-08T19:06:21.570866+00:00", "trade", 7.69, 2.0]
["2026-09-08T19:06:21.576631+00:00", "trade", 7.6923, 50.0]
["2026-09-08T19:06:21.778495+00:00", "trade", 7.6977, 2.0]
["2026-09-08T19:06:23.241574+00:00", "trade", 7.695, 64.0]
["2026-09-08T19:06:23.243292+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:06:24.288217+00:00", "trade", 7.695, 200.0]
["2026-09-08T19:06:24.289020+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:06:24.381232+00:00", "trade", 7.695, 300.0]
["2026-09-08T19:06:24.387020+00:00", "trade", 7.7, 252.0]
["2026-09-08T19:06:24.399985+00:00", "trade", 7.6976, 3.0]
["2026-09-08T19:06:24.399998+00:00", "trade", 7.6976, 1.0]
["2026-09-08T19:06:24.405997+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:06:24.503309+00:00", "trade", 7.6884, 4.0]
["2026-09-08T19:06:24.503660+00:00", "trade", 7.6884, 1.0]
["2026-09-08T19:06:24.866433+00:00", "trade", 7.695, 300.0]
["2026-09-08T19:06:24.947541+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:06:25.113632+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:06:25.115602+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:06:25.207273+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:06:25.243587+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:06:25.529721+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:06:25.612691+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:06:26.302159+00:00", "trade", 7.7, 15.0]
["2026-09-08T19:06:26.725287+00:00", "trade", 7.695, 1000.0]
["2026-09-08T19:06:27.108081+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:06:27.856227+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:06:27.856702+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:06:28.176114+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:06:28.180378+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:06:28.225552+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:06:28.368231+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:06:28.549522+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:06:28.658081+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:06:28.680340+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:06:28.714941+00:00", "trade", 7.6957, 10.0]
["2026-09-08T19:06:28.751439+00:00", "trade", 7.6898, 1.0]
["2026-09-08T19:06:28.754854+00:00", "trade", 7.6898, 1.0]
["2026-09-08T19:06:28.755928+00:00", "trade", 7.6898, 10.0]
["2026-09-08T19:06:28.947660+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:06:28.994639+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:06:29.020660+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:06:29.127117+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:06:29.155566+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:06:29.165010+00:00", "trade", 7.6923, 63.0]
["2026-09-08T19:06:29.165408+00:00", "trade", 7.6923, 1.0]
["2026-09-08T19:06:29.461248+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:06:29.461397+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:06:29.461646+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:06:29.919467+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:06:29.919916+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:06:30.117460+00:00", "trade", 7.7, 15.0]
["2026-09-08T19:06:30.371961+00:00", "trade", 7.6885, 16.0]
["2026-09-08T19:06:30.380821+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:06:30.381283+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:06:30.395412+00:00", "trade", 7.695, 26.0]
["2026-09-08T19:06:30.440706+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:06:30.467676+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:06:30.468584+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:06:30.495426+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:06:30.495723+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:06:30.495813+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:06:30.619585+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:06:31.447476+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:06:33.382147+00:00", "trade", 7.695, 7.0]
["2026-09-08T19:06:33.382960+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:06:33.472688+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:06:33.640817+00:00", "trade", 7.695, 2481.0]
["2026-09-08T19:06:33.642444+00:00", "trade", 7.69, 10.0]
["2026-09-08T19:06:33.644871+00:00", "trade", 7.69, 1000.0]
["2026-09-08T19:06:33.644951+00:00", "trade", 7.69, 15.0]
["2026-09-08T19:06:33.701893+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:06:33.707213+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:06:33.803593+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:06:33.844814+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:06:33.848094+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:06:33.848453+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:06:33.855538+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:06:33.855628+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:06:33.855642+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:06:33.932696+00:00", "trade", 7.7, 132.0]
["2026-09-08T19:06:33.932713+00:00", "trade", 7.7, 43.0]
["2026-09-08T19:06:33.932720+00:00", "trade", 7.7, 15.0]
["2026-09-08T19:06:33.932725+00:00", "trade", 7.7, 5.0]
["2026-09-08T19:06:33.932743+00:00", "trade", 7.7, 1.0]
["2026-09-08T19:06:33.932748+00:00", "trade", 7.7, 1.0]
["2026-09-08T19:06:33.932772+00:00", "trade", 7.7, 2531.0]
["2026-09-08T19:06:33.932773+00:00", "trade", 7.7, 100.0]
["2026-09-08T19:06:33.932775+00:00", "trade", 7.7, 140.0]
["2026-09-08T19:06:33.932778+00:00", "trade", 7.7, 100.0]
["2026-09-08T19:06:33.932778+00:00", "trade", 7.7, 120.0]
["2026-09-08T19:06:33.932780+00:00", "trade", 7.7, 20.0]
["2026-09-08T19:06:33.932782+00:00", "trade", 7.7, 100.0]
["2026-09-08T19:06:33.932786+00:00", "trade", 7.7, 200.0]
["2026-09-08T19:06:33.932786+00:00", "trade", 7.7, 200.0]
["2026-09-08T19:06:33.932788+00:00", "trade", 7.7, 100.0]
["2026-09-08T19:06:33.932790+00:00", "trade", 7.7, 200.0]
["2026-09-08T19:06:33.932793+00:00", "trade", 7.7, 100.0]
["2026-09-08T19:06:33.932794+00:00", "trade", 7.7, 100.0]
["2026-09-08T19:06:33.932803+00:00", "trade", 7.7, 203.0]
["2026-09-08T19:06:33.932877+00:00", "trade", 7.7, 100.0]
["2026-09-08T19:06:33.932899+00:00", "trade", 7.7, 4.0]
["2026-09-08T19:06:33.932902+00:00", "trade", 7.7, 1630.0]
["2026-09-08T19:06:33.932903+00:00", "trade", 7.7, 61.0]
["2026-09-08T19:06:33.932906+00:00", "trade", 7.7, 292.0]
["2026-09-08T19:06:33.932908+00:00", "trade", 7.7, 502.0]
["2026-09-08T19:06:33.932910+00:00", "trade", 7.7, 100.0]
["2026-09-08T19:06:33.932911+00:00", "trade", 7.7, 100.0]
["2026-09-08T19:06:33.932912+00:00", "trade", 7.7, 100.0]
["2026-09-08T19:06:33.932914+00:00", "trade", 7.7, 100.0]
["2026-09-08T19:06:33.932918+00:00", "trade", 7.7, 100.0]
["2026-09-08T19:06:33.932921+00:00", "trade", 7.7, 100.0]
["2026-09-08T19:06:33.932922+00:00", "trade", 7.7, 1700.0]
["2026-09-08T19:06:33.932923+00:00", "trade", 7.7, 26.0]
["2026-09-08T19:06:33.932923+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:06:33.932924+00:00", "trade", 7.7, 100.0]
["2026-09-08T19:06:33.932927+00:00", "trade", 7.7, 100.0]
["2026-09-08T19:06:33.932931+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:06:33.932935+00:00", "trade", 7.7, 100.0]
["2026-09-08T19:06:33.932935+00:00", "trade", 7.7, 26.0]
["2026-09-08T19:06:33.932946+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:06:33.932953+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:06:33.932960+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:06:33.932967+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:06:33.932975+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:06:33.932982+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:06:33.932989+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:06:33.932995+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:06:33.933007+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:06:33.933015+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:06:33.933022+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:06:33.933028+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:06:33.933031+00:00", "trade", 7.7, 100.0]
["2026-09-08T19:06:33.933035+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:06:33.933043+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:06:33.933050+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:06:33.933057+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:06:33.933059+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:06:33.933063+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:06:33.933069+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:06:33.933076+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:06:33.933083+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:06:33.933090+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:06:33.933096+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:06:33.933103+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:06:33.933115+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:06:33.933121+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:06:33.933129+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:06:33.933132+00:00", "trade", 7.7, 100.0]
["2026-09-08T19:06:33.933135+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:06:33.933144+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:06:33.933146+00:00", "quote", 7.7, 7.7]
["2026-09-08T19:06:33.933160+00:00", "trade", 7.7, 15.0]
["2026-09-08T19:06:33.933160+00:00", "quote", 7.7, 7.7]
["2026-09-08T19:06:33.933168+00:00", "quote", 7.7, 7.7]
["2026-09-08T19:06:33.933174+00:00", "quote", 7.7, 7.7]
["2026-09-08T19:06:33.933181+00:00", "quote", 7.7, 7.7]
["2026-09-08T19:06:33.933188+00:00", "quote", 7.7, 7.7]
["2026-09-08T19:06:33.933195+00:00", "quote", 7.7, 7.7]
["2026-09-08T19:06:33.933198+00:00", "trade", 7.7, 99.0]
["2026-09-08T19:06:33.933199+00:00", "trade", 7.7, 100.0]
["2026-09-08T19:06:33.933199+00:00", "trade", 7.7, 4.0]
["2026-09-08T19:06:33.933201+00:00", "quote", 7.7, 7.7]
["2026-09-08T19:06:33.933208+00:00", "quote", 7.7, 7.7]
["2026-09-08T19:06:33.933213+00:00", "trade", 7.7, 61.0]
["2026-09-08T19:06:33.933214+00:00", "trade", 7.7, 100.0]
["2026-09-08T19:06:33.933214+00:00", "quote", 7.7, 7.7]
["2026-09-08T19:06:33.933215+00:00", "trade", 7.7, 200.0]
["2026-09-08T19:06:33.933215+00:00", "trade", 7.7, 100.0]
["2026-09-08T19:06:33.933217+00:00", "trade", 7.7, 20.0]
["2026-09-08T19:06:33.933220+00:00", "trade", 7.7, 2300.0]
["2026-09-08T19:06:33.933222+00:00", "trade", 7.7, 39.0]
["2026-09-08T19:06:33.933223+00:00", "trade", 7.7, 100.0]
["2026-09-08T19:06:33.933223+00:00", "trade", 7.7, 20.0]
["2026-09-08T19:06:33.933253+00:00", "quote", 7.7, 7.7]
["2026-09-08T19:06:33.933255+00:00", "quote", 7.7, 7.7]
["2026-09-08T19:06:33.933266+00:00", "trade", 7.7, 100.0]
["2026-09-08T19:06:33.933269+00:00", "quote", 7.7, 7.7]
["2026-09-08T19:06:33.933274+00:00", "trade", 7.7, 100.0]
["2026-09-08T19:06:33.933315+00:00", "trade", 7.7, 100.0]
["2026-09-08T19:06:33.933357+00:00", "trade", 7.7, 1.0]
["2026-09-08T19:06:33.933371+00:00", "quote", 7.7, 7.7]
["2026-09-08T19:06:33.933390+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:06:33.933405+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:06:33.933417+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:06:33.933424+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:06:33.933434+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:06:33.933469+00:00", "trade", 7.7, 100.0]
["2026-09-08T19:06:33.933477+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:06:33.933487+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:06:33.933499+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:06:33.933559+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:06:33.933597+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:06:33.933615+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:06:33.933635+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:06:33.933644+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:06:33.933651+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:06:33.933661+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:06:33.933666+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:06:33.933668+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:06:33.933723+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:06:33.933743+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:06:33.933749+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:06:33.933787+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:06:33.933882+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:06:33.933896+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:06:33.933946+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:06:33.933959+00:00", "trade", 7.71, 67.0]
["2026-09-08T19:06:33.933966+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:06:33.933998+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:06:33.934015+00:00", "trade", 7.705, 100.0]
["2026-09-08T19:06:33.934020+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:06:33.934228+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:06:33.934403+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:06:33.934480+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:06:33.934536+00:00", "trade", 7.7, 100.0]
["2026-09-08T19:06:33.934621+00:00", "trade", 7.7, 100.0]
["2026-09-08T19:06:33.934636+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:06:33.934885+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:06:33.934941+00:00", "trade", 7.705, 9.0]
["2026-09-08T19:06:33.934966+00:00", "trade", 7.71, 14.0]
["2026-09-08T19:06:33.934985+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:06:33.934988+00:00", "trade", 7.7, 100.0]
["2026-09-08T19:06:33.935064+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:06:33.935069+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:06:33.935379+00:00", "trade", 7.7, 11.0]
["2026-09-08T19:06:33.936024+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:06:33.936898+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:06:33.936923+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:06:33.936989+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:06:33.938012+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:06:33.938035+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:06:33.938058+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:06:33.938708+00:00", "trade", 7.7, 100.0]
["2026-09-08T19:06:33.938900+00:00", "trade", 7.7, 100.0]
["2026-09-08T19:06:33.939534+00:00", "trade", 7.705, 100.0]
["2026-09-08T19:06:33.942939+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:06:33.942948+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:06:33.943557+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:06:33.944262+00:00", "trade", 7.7, 15.0]
["2026-09-08T19:06:33.944649+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:06:33.953266+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:06:33.953896+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:06:33.964241+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:06:33.971939+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:06:33.996388+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:06:34.027519+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:06:34.027527+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:06:34.027542+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:06:34.027546+00:00", "trade", 7.71, 100.0]
["2026-09-08T19:06:34.027986+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:06:34.028002+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:06:34.028083+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:06:34.028719+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:06:34.498879+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:06:34.565719+00:00", "trade", 7.7, 1.0]
["2026-09-08T19:06:35.122564+00:00", "trade", 7.7099, 1000.0]
["2026-09-08T19:06:35.172728+00:00", "trade", 7.689, 11.0]
["2026-09-08T19:06:35.289610+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:06:35.723836+00:00", "trade", 7.6939, 13.0]
["2026-09-08T19:06:35.882170+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:06:36.101242+00:00", "trade", 7.7, 25.0]
["2026-09-08T19:06:36.973216+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:06:36.973705+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:06:37.083514+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:06:37.083528+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:06:37.102876+00:00", "trade", 7.705, 1.0]
["2026-09-08T19:06:37.169546+00:00", "trade", 7.689, 11.0]
["2026-09-08T19:06:38.011943+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:06:38.075570+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:06:38.076023+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:06:38.113129+00:00", "trade", 7.7001, 4000.0]
["2026-09-08T19:06:38.139151+00:00", "trade", 7.705, 193.0]
["2026-09-08T19:06:38.291755+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:06:38.398763+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:06:38.399934+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:06:38.400380+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:06:38.403022+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:06:38.688454+00:00", "trade", 7.7001, 10.0]
["2026-09-08T19:06:39.039231+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:06:39.155775+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:06:39.626554+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:06:39.626592+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:06:39.627008+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:06:39.731753+00:00", "trade", 7.6891, 1.0]
["2026-09-08T19:06:39.741052+00:00", "trade", 7.6891, 6.0]
["2026-09-08T19:06:39.778985+00:00", "trade", 7.7001, 2000.0]
["2026-09-08T19:06:39.905933+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:06:39.906392+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:06:40.169738+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:06:40.385309+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:06:40.875551+00:00", "trade", 7.6892, 12.0]
["2026-09-08T19:06:40.977240+00:00", "trade", 7.6779, 11.0]
["2026-09-08T19:06:40.985826+00:00", "trade", 7.705, 1500.0]
["2026-09-08T19:06:40.985839+00:00", "trade", 7.71, 1500.0]
["2026-09-08T19:06:40.986075+00:00", "trade", 7.705, 7200.0]
["2026-09-08T19:06:40.987061+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:06:40.987517+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:06:41.126430+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:06:41.126443+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:06:41.126890+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:06:41.126900+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:06:41.127350+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:06:41.144429+00:00", "trade", 7.7001, 10.0]
["2026-09-08T19:06:41.180783+00:00", "trade", 7.705, 300.0]
["2026-09-08T19:06:41.197039+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:06:41.386230+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:06:41.943803+00:00", "trade", 7.705, 100.0]
["2026-09-08T19:06:41.958113+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:06:41.958171+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:06:42.179637+00:00", "trade", 7.705, 1.0]
["2026-09-08T19:06:42.240750+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:06:42.241849+00:00", "trade", 7.71, 15.0]
["2026-09-08T19:06:42.242651+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:06:42.751587+00:00", "trade", 7.705, 9000.0]
["2026-09-08T19:06:42.754276+00:00", "trade", 7.705, 142.0]
["2026-09-08T19:06:42.766336+00:00", "trade", 7.705, 5.0]
["2026-09-08T19:06:43.767101+00:00", "trade", 7.705, 16.0]
["2026-09-08T19:06:44.005593+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:06:44.007753+00:00", "trade", 7.705, 100.0]
["2026-09-08T19:06:44.008526+00:00", "trade", 7.705, 100.0]
["2026-09-08T19:06:44.009122+00:00", "trade", 7.705, 100.0]
["2026-09-08T19:06:44.054265+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:06:44.054725+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:06:44.055229+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:06:44.715583+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:06:45.011629+00:00", "trade", 7.7, 20.0]
["2026-09-08T19:06:45.276236+00:00", "trade", 7.7, 15.0]
["2026-09-08T19:06:45.546970+00:00", "trade", 7.705, 99.0]
["2026-09-08T19:06:45.547283+00:00", "trade", 7.71, 1.0]
["2026-09-08T19:06:45.547712+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:06:45.547731+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:06:45.548192+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:06:45.548205+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:06:45.551203+00:00", "trade", 7.71, 96.0]
["2026-09-08T19:06:45.558650+00:00", "trade", 7.71, 5.0]
["2026-09-08T19:06:46.233276+00:00", "trade", 7.705, 36.0]
["2026-09-08T19:06:47.009341+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:06:47.009686+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:06:47.849948+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:06:49.837568+00:00", "trade", 7.705, 2.0]
["2026-09-08T19:06:49.912997+00:00", "trade", 7.7, 15.0]
["2026-09-08T19:06:50.534316+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:06:51.014024+00:00", "trade", 7.705, 4.0]
["2026-09-08T19:06:51.030541+00:00", "trade", 7.705, 100.0]
["2026-09-08T19:06:51.193725+00:00", "trade", 7.71, 10.0]
["2026-09-08T19:06:51.336059+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:06:52.148298+00:00", "trade", 7.7001, 13.0]
["2026-09-08T19:06:52.521654+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:06:53.177419+00:00", "trade", 7.6905, 10.0]
["2026-09-08T19:06:54.571575+00:00", "trade", 7.6905, 1.0]
["2026-09-08T19:06:55.074663+00:00", "trade", 7.6905, 6.0]
["2026-09-08T19:06:55.202959+00:00", "trade", 7.705, 1.0]
["2026-09-08T19:06:55.469581+00:00", "trade", 7.71, 15.0]
["2026-09-08T19:06:55.515156+00:00", "trade", 7.7023, 1.0]
["2026-09-08T19:06:55.884782+00:00", "trade", 7.6919, 9.0]
["2026-09-08T19:06:56.643981+00:00", "trade", 7.7, 15.0]
["2026-09-08T19:06:58.125229+00:00", "trade", 7.7, 9.0]
["2026-09-08T19:06:58.125909+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:06:58.126665+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:06:58.149251+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:06:58.180940+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:06:58.197632+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:06:58.200006+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:06:58.201232+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:06:58.556002+00:00", "trade", 7.7, 200.0]
["2026-09-08T19:06:58.556016+00:00", "trade", 7.705, 400.0]
["2026-09-08T19:06:58.556405+00:00", "trade", 7.705, 100.0]
["2026-09-08T19:06:58.556407+00:00", "trade", 7.705, 100.0]
["2026-09-08T19:06:58.556442+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:06:58.556449+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:06:58.556462+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:06:58.556477+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:06:58.556489+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:06:58.556942+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:06:58.612821+00:00", "trade", 7.7, 25.0]
["2026-09-08T19:06:58.612945+00:00", "trade", 7.7, 88.0]
["2026-09-08T19:06:58.613500+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:06:58.613503+00:00", "trade", 7.7, 100.0]
["2026-09-08T19:06:58.613504+00:00", "trade", 7.7, 8.0]
["2026-09-08T19:06:58.613505+00:00", "trade", 7.7, 172.0]
["2026-09-08T19:06:58.613507+00:00", "trade", 7.7, 116.0]
["2026-09-08T19:06:58.613511+00:00", "trade", 7.7, 38.0]
["2026-09-08T19:06:58.613511+00:00", "trade", 7.7, 100.0]
["2026-09-08T19:06:58.613512+00:00", "trade", 7.7, 200.0]
["2026-09-08T19:06:58.613519+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:06:58.613539+00:00", "trade", 7.7, 100.0]
["2026-09-08T19:06:58.613560+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:06:58.613585+00:00", "trade", 7.7, 100.0]
["2026-09-08T19:06:58.613586+00:00", "trade", 7.7, 50.0]
["2026-09-08T19:06:58.613591+00:00", "trade", 7.7, 600.0]
["2026-09-08T19:06:58.613593+00:00", "trade", 7.7, 101.0]
["2026-09-08T19:06:58.613593+00:00", "trade", 7.7, 444.0]
["2026-09-08T19:06:58.613598+00:00", "trade", 7.7, 70.0]
["2026-09-08T19:06:58.613600+00:00", "trade", 7.7, 300.0]
["2026-09-08T19:06:58.613600+00:00", "trade", 7.7, 206.0]
["2026-09-08T19:06:58.613603+00:00", "trade", 7.7, 100.0]
["2026-09-08T19:06:58.613620+00:00", "trade", 7.7, 100.0]
["2026-09-08T19:06:58.613716+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:06:58.613738+00:00", "trade", 7.7, 100.0]
["2026-09-08T19:06:58.613754+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:06:58.613762+00:00", "quote", 7.7, 7.7]
["2026-09-08T19:06:58.613767+00:00", "trade", 7.7, 50.0]
["2026-09-08T19:06:58.613768+00:00", "quote", 7.7, 7.7]
["2026-09-08T19:06:58.613776+00:00", "quote", 7.7, 7.7]
["2026-09-08T19:06:58.613782+00:00", "quote", 7.7, 7.7]
["2026-09-08T19:06:58.613788+00:00", "quote", 7.7, 7.7]
["2026-09-08T19:06:58.613795+00:00", "quote", 7.7, 7.7]
["2026-09-08T19:06:58.613801+00:00", "quote", 7.7, 7.7]
["2026-09-08T19:06:58.613808+00:00", "quote", 7.7, 7.7]
["2026-09-08T19:06:58.613816+00:00", "quote", 7.7, 7.7]
["2026-09-08T19:06:58.613822+00:00", "quote", 7.7, 7.7]
["2026-09-08T19:06:58.613829+00:00", "quote", 7.7, 7.7]
["2026-09-08T19:06:58.613836+00:00", "quote", 7.7, 7.7]
["2026-09-08T19:06:58.613843+00:00", "quote", 7.7, 7.7]
["2026-09-08T19:06:58.613849+00:00", "quote", 7.7, 7.7]
["2026-09-08T19:06:58.613856+00:00", "quote", 7.7, 7.7]
["2026-09-08T19:06:58.613862+00:00", "quote", 7.7, 7.7]
["2026-09-08T19:06:58.613864+00:00", "quote", 7.7, 7.7]
["2026-09-08T19:06:58.613869+00:00", "quote", 7.7, 7.7]
["2026-09-08T19:06:58.613875+00:00", "quote", 7.7, 7.7]
["2026-09-08T19:06:58.613883+00:00", "quote", 7.7, 7.7]
["2026-09-08T19:06:58.613896+00:00", "quote", 7.7, 7.7]
["2026-09-08T19:06:58.613902+00:00", "quote", 7.7, 7.7]
["2026-09-08T19:06:58.613909+00:00", "quote", 7.7, 7.7]
["2026-09-08T19:06:58.613911+00:00", "trade", 7.7, 100.0]
["2026-09-08T19:06:58.613912+00:00", "trade", 7.7, 190.0]
["2026-09-08T19:06:58.613923+00:00", "quote", 7.7, 7.7]
["2026-09-08T19:06:58.613930+00:00", "quote", 7.7, 7.7]
["2026-09-08T19:06:58.613936+00:00", "trade", 7.7, 200.0]
["2026-09-08T19:06:58.613937+00:00", "quote", 7.7, 7.7]
["2026-09-08T19:06:58.613938+00:00", "trade", 7.7, 200.0]
["2026-09-08T19:06:58.613938+00:00", "trade", 7.7, 100.0]
["2026-09-08T19:06:58.613938+00:00", "trade", 7.7, 5.0]
["2026-09-08T19:06:58.613941+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:06:58.613943+00:00", "trade", 7.7, 200.0]
["2026-09-08T19:06:58.613944+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:06:58.613946+00:00", "trade", 7.7, 300.0]
["2026-09-08T19:06:58.613946+00:00", "trade", 7.7, 100.0]
["2026-09-08T19:06:58.613947+00:00", "trade", 7.7, 100.0]
["2026-09-08T19:06:58.613951+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:06:58.613957+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:06:58.613969+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:06:58.613981+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:06:58.613989+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:06:58.614080+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:06:58.614082+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:06:58.614108+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:06:58.614129+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:06:58.614213+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:06:58.614217+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:06:58.614273+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:06:58.614307+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:06:58.614321+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:06:58.614327+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:06:58.614377+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:06:58.614386+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:06:58.614393+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:06:58.614400+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:06:58.614406+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:06:58.614410+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:06:58.614418+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:06:58.614431+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:06:58.614449+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:06:58.614586+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:06:58.614718+00:00", "trade", 7.695, 100.0]
["2026-09-08T19:06:58.614746+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:06:58.614873+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:06:58.614901+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:06:58.614973+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:06:58.615897+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:06:58.618105+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:06:58.618919+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:06:58.625388+00:00", "trade", 7.695, 60.0]
["2026-09-08T19:06:58.625450+00:00", "trade", 7.695, 5.0]
["2026-09-08T19:06:58.630889+00:00", "trade", 7.7, 15.0]
["2026-09-08T19:06:58.646093+00:00", "trade", 7.695, 35.0]
["2026-09-08T19:06:58.647705+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:06:58.647716+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:06:58.669835+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:06:58.759439+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:06:59.048840+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:06:59.157695+00:00", "trade", 7.69, 10000.0]
["2026-09-08T19:06:59.158087+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:06:59.168533+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:06:59.270549+00:00", "trade", 7.695, 1.0]
["2026-09-08T19:06:59.353343+00:00", "trade", 7.6999, 25.0]
["2026-09-08T19:06:59.512743+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:06:59.614058+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:00.155528+00:00", "trade", 7.6977, 2.0]
["2026-09-08T19:07:00.188498+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:00.188986+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:00.392925+00:00", "trade", 7.7, 25.0]
["2026-09-08T19:07:00.396714+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:00.476480+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:00.670126+00:00", "trade", 7.7, 1.0]
["2026-09-08T19:07:00.670136+00:00", "trade", 7.695, 1.0]
["2026-09-08T19:07:01.220105+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:01.220385+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:01.220417+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:01.220920+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:01.222368+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:01.222394+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:01.223370+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:01.230568+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:01.230854+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:01.303023+00:00", "trade", 7.69, 9000.0]
["2026-09-08T19:07:01.304897+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:01.306118+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:01.528397+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:02.317534+00:00", "trade", 7.7, 25.0]
["2026-09-08T19:07:02.604362+00:00", "trade", 7.6999, 1000.0]
["2026-09-08T19:07:02.723108+00:00", "trade", 7.69, 1.0]
["2026-09-08T19:07:03.243353+00:00", "trade", 7.7, 50.0]
["2026-09-08T19:07:03.411788+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:03.557028+00:00", "trade", 7.6908, 100.0]
["2026-09-08T19:07:03.573023+00:00", "trade", 7.695, 1.0]
["2026-09-08T19:07:03.573383+00:00", "trade", 7.695, 1.0]
["2026-09-08T19:07:04.095864+00:00", "trade", 7.695, 9000.0]
["2026-09-08T19:07:04.360685+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:04.369414+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:04.370192+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:04.370200+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:04.427038+00:00", "trade", 7.69, 12.0]
["2026-09-08T19:07:04.455850+00:00", "trade", 7.696, 4.0]
["2026-09-08T19:07:04.479777+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:04.492792+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:04.677160+00:00", "trade", 7.695, 9.0]
["2026-09-08T19:07:05.175159+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:05.179033+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:05.392573+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:05.393132+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:05.393551+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:05.614144+00:00", "trade", 7.7, 15.0]
["2026-09-08T19:07:05.655335+00:00", "trade", 7.695, 100.0]
["2026-09-08T19:07:06.844496+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:07.251602+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:08.044324+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:08.078328+00:00", "trade", 7.6974, 400.0]
["2026-09-08T19:07:08.626865+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:08.628351+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:09.888797+00:00", "trade", 7.6909, 1.0]
["2026-09-08T19:07:10.048847+00:00", "trade", 7.6909, 5.0]
["2026-09-08T19:07:10.989360+00:00", "trade", 7.69, 15.0]
["2026-09-08T19:07:10.990150+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:11.445290+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:11.517579+00:00", "trade", 7.69, 50.0]
["2026-09-08T19:07:11.960104+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:12.013411+00:00", "trade", 7.6795, 63.0]
["2026-09-08T19:07:12.469215+00:00", "trade", 7.695, 33.0]
["2026-09-08T19:07:12.689852+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:12.718501+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:12.907095+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:13.371152+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:13.470255+00:00", "trade", 7.6909, 1.0]
["2026-09-08T19:07:14.780689+00:00", "trade", 7.695, 100.0]
["2026-09-08T19:07:15.421582+00:00", "trade", 7.695, 22.0]
["2026-09-08T19:07:15.600933+00:00", "trade", 7.695, 1.0]
["2026-09-08T19:07:15.912859+00:00", "trade", 7.6999, 700.0]
["2026-09-08T19:07:15.913983+00:00", "trade", 7.695, 200.0]
["2026-09-08T19:07:15.914423+00:00", "trade", 7.695, 1.0]
["2026-09-08T19:07:15.934082+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:15.934491+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:15.981710+00:00", "trade", 7.6986, 12.0]
["2026-09-08T19:07:15.981767+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:16.134603+00:00", "trade", 7.6986, 1.0]
["2026-09-08T19:07:16.786892+00:00", "trade", 7.69, 15.0]
["2026-09-08T19:07:16.786903+00:00", "trade", 7.695, 15.0]
["2026-09-08T19:07:16.786921+00:00", "trade", 7.695, 25.0]
["2026-09-08T19:07:16.786931+00:00", "trade", 7.69, 25.0]
["2026-09-08T19:07:16.787104+00:00", "trade", 7.695, 60.0]
["2026-09-08T19:07:16.787631+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:17.303002+00:00", "trade", 7.6967, 13.0]
["2026-09-08T19:07:17.340368+00:00", "trade", 7.695, 500.0]
["2026-09-08T19:07:17.452265+00:00", "trade", 7.6982, 10.0]
["2026-09-08T19:07:18.287230+00:00", "trade", 7.695, 30.0]
["2026-09-08T19:07:18.287634+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:18.287657+00:00", "trade", 7.695, 400.0]
["2026-09-08T19:07:18.287939+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:18.287972+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:18.287983+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:18.287990+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:18.288719+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:18.306747+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:18.628660+00:00", "trade", 7.7, 25.0]
["2026-09-08T19:07:18.629405+00:00", "trade", 7.695, 23.0]
["2026-09-08T19:07:19.300235+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:19.300285+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:19.300582+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:19.343416+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:19.511883+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:19.512252+00:00", "trade", 7.7, 101.0]
["2026-09-08T19:07:19.512256+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:19.512260+00:00", "trade", 7.7, 187.0]
["2026-09-08T19:07:19.512260+00:00", "trade", 7.7, 12.0]
["2026-09-08T19:07:19.512590+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:19.512640+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:19.512682+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:19.512694+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:19.512715+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:19.512753+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:19.512797+00:00", "trade", 7.7, 487.0]
["2026-09-08T19:07:19.513143+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:19.513170+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:19.513176+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:19.513220+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:19.513252+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:19.513281+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:19.513727+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:19.514158+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:19.514910+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:19.541474+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:19.610002+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:19.626151+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:19.626607+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:19.655130+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:19.685360+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:19.685370+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:19.695806+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:19.696051+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:19.795498+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:20.024386+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:20.025202+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:20.030394+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:20.032060+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:20.032798+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:20.039299+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:20.051680+00:00", "trade", 7.6982, 2.0]
["2026-09-08T19:07:20.401638+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:20.578017+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:20.971180+00:00", "trade", 7.6999, 1.0]
["2026-09-08T19:07:21.018585+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:21.018631+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:21.019573+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:21.048179+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:21.066221+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:21.152728+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:21.165433+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:21.444027+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:21.838909+00:00", "trade", 7.7, 50.0]
["2026-09-08T19:07:22.106224+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:22.106956+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:22.140216+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:22.144646+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:22.146308+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:22.154878+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:22.155324+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:22.465338+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:22.465808+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:22.473060+00:00", "trade", 7.6911, 4.0]
["2026-09-08T19:07:22.507991+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:22.730924+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:23.105119+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:23.249358+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:23.265062+00:00", "trade", 7.7, 15.0]
["2026-09-08T19:07:23.306624+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:23.306721+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:23.503988+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:23.508426+00:00", "trade", 7.695, 12.0]
["2026-09-08T19:07:23.514220+00:00", "trade", 7.69, 15.0]
["2026-09-08T19:07:23.529659+00:00", "trade", 7.695, 15.0]
["2026-09-08T19:07:23.557636+00:00", "trade", 7.6911, 1.0]
["2026-09-08T19:07:23.688981+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:23.761252+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:23.761725+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:23.824999+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:23.882469+00:00", "trade", 7.6977, 1.0]
["2026-09-08T19:07:24.117010+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:24.472501+00:00", "trade", 7.6815, 100.0]
["2026-09-08T19:07:24.499995+00:00", "trade", 7.7, 7.0]
["2026-09-08T19:07:24.504519+00:00", "trade", 7.695, 1.0]
["2026-09-08T19:07:24.507235+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:24.608111+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:24.910412+00:00", "trade", 7.695, 1.0]
["2026-09-08T19:07:24.997943+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:25.170710+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:25.183208+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:25.317356+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:25.317839+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:25.342753+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:25.343343+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:25.397757+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:25.410516+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:25.575714+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:25.611097+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:25.612637+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:25.621520+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:26.386884+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:26.436867+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:26.553943+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:26.604145+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:26.705263+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:27.019448+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:27.022142+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:27.113033+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:27.113473+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:27.266013+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:27.266302+00:00", "trade", 7.695, 4.0]
["2026-09-08T19:07:27.344210+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:27.579037+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:27.579513+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:28.039884+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:28.040745+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:28.041206+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:28.080051+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:28.080060+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:28.118778+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:28.567363+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:28.567827+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:28.990855+00:00", "trade", 7.695, 9000.0]
["2026-09-08T19:07:29.143861+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:29.144304+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:29.144760+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:29.502636+00:00", "trade", 7.695, 187.0]
["2026-09-08T19:07:29.677205+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:29.766460+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:29.970700+00:00", "trade", 7.7, 500.0]
["2026-09-08T19:07:30.680863+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:30.681302+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:30.985580+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:31.020251+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:31.031015+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:31.031491+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:31.135055+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:31.322216+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:31.334175+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:31.384429+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:31.411633+00:00", "trade", 7.6916, 3.0]
["2026-09-08T19:07:31.667859+00:00", "trade", 7.695, 9000.0]
["2026-09-08T19:07:31.668549+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:31.669288+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:31.829636+00:00", "trade", 7.695, 1.0]
["2026-09-08T19:07:32.036317+00:00", "trade", 7.7, 10.0]
["2026-09-08T19:07:32.584647+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:32.585118+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:32.695466+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:32.815447+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:32.816323+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:32.817607+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:32.817615+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:32.817625+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:32.825018+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:32.825550+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:32.826509+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:32.844280+00:00", "trade", 7.7, 200.0]
["2026-09-08T19:07:32.844292+00:00", "trade", 7.7, 400.0]
["2026-09-08T19:07:32.844295+00:00", "trade", 7.7, 200.0]
["2026-09-08T19:07:32.844628+00:00", "trade", 7.7, 10.0]
["2026-09-08T19:07:32.844742+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:32.851678+00:00", "trade", 7.6999, 1135.0]
["2026-09-08T19:07:33.117928+00:00", "trade", 7.6998, 655.0]
["2026-09-08T19:07:33.117958+00:00", "trade", 7.7, 655.0]
["2026-09-08T19:07:33.152355+00:00", "trade", 7.7, 50.0]
["2026-09-08T19:07:33.503313+00:00", "trade", 7.7, 15.0]
["2026-09-08T19:07:33.503384+00:00", "trade", 7.7, 25.0]
["2026-09-08T19:07:33.503713+00:00", "trade", 7.7, 1.0]
["2026-09-08T19:07:33.504601+00:00", "trade", 7.7, 1000.0]
["2026-09-08T19:07:33.538524+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:33.541501+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:33.541515+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:33.541973+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:33.836565+00:00", "trade", 7.6999, 37.0]
["2026-09-08T19:07:34.045563+00:00", "trade", 7.6999, 2500.0]
["2026-09-08T19:07:34.370479+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:36.111186+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:37.548057+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:37.548079+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:38.181393+00:00", "trade", 7.6916, 317.0]
["2026-09-08T19:07:38.858858+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:38.908347+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:38.960256+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:39.356497+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:40.342113+00:00", "trade", 7.6999, 4200.0]
["2026-09-08T19:07:40.342899+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:40.342909+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:40.343900+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:40.560384+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:40.580155+00:00", "trade", 7.6921, 1.0]
["2026-09-08T19:07:40.645576+00:00", "trade", 7.7, 2.0]
["2026-09-08T19:07:41.201990+00:00", "trade", 7.695, 1.0]
["2026-09-08T19:07:41.276684+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:41.301348+00:00", "trade", 7.695, 1.0]
["2026-09-08T19:07:41.301850+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:41.302313+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:41.694275+00:00", "trade", 7.7, 1.0]
["2026-09-08T19:07:41.695007+00:00", "trade", 7.695, 19.0]
["2026-09-08T19:07:41.964397+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:41.965015+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:41.965030+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:41.966310+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:42.335373+00:00", "trade", 7.6969, 7.0]
["2026-09-08T19:07:43.469691+00:00", "trade", 7.695, 9987.0]
["2026-09-08T19:07:43.500936+00:00", "trade", 7.6951, 9.0]
["2026-09-08T19:07:45.803834+00:00", "trade", 7.6999, 2000.0]
["2026-09-08T19:07:45.953939+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:46.013542+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:47.221779+00:00", "trade", 7.6923, 78.0]
["2026-09-08T19:07:47.683874+00:00", "trade", 7.6999, 60.0]
["2026-09-08T19:07:47.801581+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:48.104980+00:00", "trade", 7.7, 300.0]
["2026-09-08T19:07:48.105437+00:00", "trade", 7.7, 15.0]
["2026-09-08T19:07:48.105852+00:00", "trade", 7.7, 1500.0]
["2026-09-08T19:07:48.105883+00:00", "trade", 7.7, 1100.0]
["2026-09-08T19:07:48.105926+00:00", "trade", 7.7, 1300.0]
["2026-09-08T19:07:48.106484+00:00", "trade", 7.7, 285.0]
["2026-09-08T19:07:48.106546+00:00", "trade", 7.7, 100.0]
["2026-09-08T19:07:48.106955+00:00", "trade", 7.7, 100.0]
["2026-09-08T19:07:48.107538+00:00", "trade", 7.695, 300.0]
["2026-09-08T19:07:48.107691+00:00", "trade", 7.695, 100.0]
["2026-09-08T19:07:48.107902+00:00", "trade", 7.695, 100.0]
["2026-09-08T19:07:48.108260+00:00", "trade", 7.695, 1500.0]
["2026-09-08T19:07:48.108437+00:00", "trade", 7.695, 1100.0]
["2026-09-08T19:07:48.108684+00:00", "trade", 7.695, 1300.0]
["2026-09-08T19:07:48.108955+00:00", "trade", 7.695, 15.0]
["2026-09-08T19:07:48.109321+00:00", "trade", 7.695, 285.0]
["2026-09-08T19:07:48.109337+00:00", "trade", 7.695, 4300.0]
["2026-09-08T19:07:48.269080+00:00", "trade", 7.7, 1.0]
["2026-09-08T19:07:48.448861+00:00", "trade", 7.7, 10.0]
["2026-09-08T19:07:48.615969+00:00", "trade", 7.7, 100.0]
["2026-09-08T19:07:48.616083+00:00", "trade", 7.7, 100.0]
["2026-09-08T19:07:49.239898+00:00", "trade", 7.695, 6.0]
["2026-09-08T19:07:50.358949+00:00", "trade", 7.7, 140.0]
["2026-09-08T19:07:50.360001+00:00", "trade", 7.7, 10.0]
["2026-09-08T19:07:50.631809+00:00", "trade", 7.695, 9000.0]
["2026-09-08T19:07:50.811544+00:00", "trade", 7.6842, 300.0]
["2026-09-08T19:07:50.976614+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:50.976906+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:50.977154+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:50.977397+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:50.977624+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:50.978380+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:50.980779+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:51.045078+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:51.152283+00:00", "trade", 7.7, 50.0]
["2026-09-08T19:07:51.153074+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:51.232213+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:51.445544+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:51.791424+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:51.806691+00:00", "trade", 7.69, 10.0]
["2026-09-08T19:07:52.035551+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:52.537408+00:00", "trade", 7.6926, 8.0]
["2026-09-08T19:07:54.022649+00:00", "trade", 7.69, 10.0]
["2026-09-08T19:07:55.746302+00:00", "trade", 7.7, 100.0]
["2026-09-08T19:07:55.754575+00:00", "trade", 7.7, 100.0]
["2026-09-08T19:07:55.826803+00:00", "trade", 7.7, 451.0]
["2026-09-08T19:07:56.126347+00:00", "trade", 7.7, 16.0]
["2026-09-08T19:07:56.127399+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:56.127400+00:00", "trade", 7.7, 100.0]
["2026-09-08T19:07:56.127401+00:00", "trade", 7.7, 11.0]
["2026-09-08T19:07:56.127405+00:00", "trade", 7.7, 200.0]
["2026-09-08T19:07:56.127405+00:00", "trade", 7.7, 100.0]
["2026-09-08T19:07:56.127408+00:00", "trade", 7.7, 200.0]
["2026-09-08T19:07:56.127408+00:00", "trade", 7.7, 100.0]
["2026-09-08T19:07:56.127412+00:00", "trade", 7.7, 2400.0]
["2026-09-08T19:07:56.127413+00:00", "trade", 7.7, 10.0]
["2026-09-08T19:07:56.127413+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:56.127416+00:00", "trade", 7.7, 100.0]
["2026-09-08T19:07:56.127416+00:00", "trade", 7.7, 300.0]
["2026-09-08T19:07:56.127419+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:56.127420+00:00", "trade", 7.7, 26.0]
["2026-09-08T19:07:56.127426+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:56.127432+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:56.127438+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:56.127457+00:00", "trade", 7.7, 100.0]
["2026-09-08T19:07:56.127461+00:00", "trade", 7.7, 100.0]
["2026-09-08T19:07:56.127469+00:00", "trade", 7.7, 49.0]
["2026-09-08T19:07:56.127473+00:00", "trade", 7.7, 100.0]
["2026-09-08T19:07:56.127475+00:00", "trade", 7.7, 100.0]
["2026-09-08T19:07:56.127477+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:56.127479+00:00", "trade", 7.7, 20.0]
["2026-09-08T19:07:56.127480+00:00", "trade", 7.7, 200.0]
["2026-09-08T19:07:56.127484+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:07:56.127485+00:00", "trade", 7.7, 100.0]
["2026-09-08T19:07:56.127487+00:00", "trade", 7.7, 4.0]
["2026-09-08T19:07:56.127494+00:00", "trade", 7.7, 100.0]
["2026-09-08T19:07:56.127496+00:00", "trade", 7.7, 26.0]
["2026-09-08T19:07:56.127510+00:00", "trade", 7.7, 107.0]
["2026-09-08T19:07:56.127515+00:00", "trade", 7.7, 26.0]
["2026-09-08T19:07:56.127517+00:00", "trade", 7.7, 100.0]
["2026-09-08T19:07:56.127536+00:00", "trade", 7.7, 100.0]
["2026-09-08T19:07:56.127637+00:00", "quote", 7.7, 7.7]
["2026-09-08T19:07:56.127644+00:00", "quote", 7.7, 7.7]
["2026-09-08T19:07:56.127651+00:00", "quote", 7.7, 7.7]
["2026-09-08T19:07:56.127657+00:00", "quote", 7.7, 7.7]
["2026-09-08T19:07:56.127664+00:00", "quote", 7.7, 7.7]
["2026-09-08T19:07:56.127670+00:00", "quote", 7.7, 7.7]
["2026-09-08T19:07:56.127677+00:00", "quote", 7.7, 7.7]
["2026-09-08T19:07:56.127684+00:00", "quote", 7.7, 7.7]
["2026-09-08T19:07:56.127690+00:00", "quote", 7.7, 7.7]
["2026-09-08T19:07:56.127697+00:00", "quote", 7.7, 7.7]
["2026-09-08T19:07:56.127704+00:00", "quote", 7.7, 7.7]
["2026-09-08T19:07:56.127710+00:00", "quote", 7.7, 7.7]
["2026-09-08T19:07:56.127717+00:00", "quote", 7.7, 7.7]
["2026-09-08T19:07:56.127723+00:00", "quote", 7.7, 7.7]
["2026-09-08T19:07:56.127730+00:00", "quote", 7.7, 7.7]
["2026-09-08T19:07:56.127736+00:00", "quote", 7.7, 7.7]
["2026-09-08T19:07:56.127742+00:00", "quote", 7.7, 7.7]
["2026-09-08T19:07:56.127763+00:00", "quote", 7.7, 7.7]
["2026-09-08T19:07:56.127770+00:00", "quote", 7.7, 7.7]
["2026-09-08T19:07:56.127776+00:00", "quote", 7.7, 7.7]
["2026-09-08T19:07:56.127789+00:00", "quote", 7.7, 7.7]
["2026-09-08T19:07:56.127795+00:00", "quote", 7.7, 7.7]
["2026-09-08T19:07:56.127802+00:00", "quote", 7.7, 7.7]
["2026-09-08T19:07:56.127808+00:00", "quote", 7.7, 7.7]
["2026-09-08T19:07:56.127819+00:00", "trade", 7.7, 100.0]
["2026-09-08T19:07:56.127820+00:00", "quote", 7.7, 7.7]
["2026-09-08T19:07:56.127821+00:00", "trade", 7.7, 100.0]
["2026-09-08T19:07:56.127821+00:00", "trade", 7.7, 100.0]
["2026-09-08T19:07:56.127822+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:07:56.127823+00:00", "trade", 7.7, 100.0]
["2026-09-08T19:07:56.127861+00:00", "trade", 7.7, 26.0]
["2026-09-08T19:07:56.128006+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:07:56.128050+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:07:56.128051+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:07:56.128063+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:07:56.128070+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:07:56.128077+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:07:56.128084+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:07:56.128091+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:07:56.128098+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:07:56.128112+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:07:56.128199+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:07:56.128200+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:07:56.128221+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:07:56.128230+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:07:56.128236+00:00", "trade", 7.705, 100.0]
["2026-09-08T19:07:56.128257+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:07:56.128283+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:07:56.128440+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:07:56.128648+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:07:56.128721+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:07:56.128739+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:07:56.128845+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:07:56.129614+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:07:56.130143+00:00", "trade", 7.6999, 26.0]
["2026-09-08T19:07:56.131091+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:07:56.131964+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:07:56.136623+00:00", "trade", 7.7, 100.0]
["2026-09-08T19:07:56.136679+00:00", "trade", 7.7, 3864.0]
["2026-09-08T19:07:56.138460+00:00", "trade", 7.7, 100.0]
["2026-09-08T19:07:56.156045+00:00", "trade", 7.6931, 100.0]
["2026-09-08T19:07:56.156347+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:07:56.168146+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:07:56.179076+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:07:56.297858+00:00", "trade", 7.705, 300.0]
["2026-09-08T19:07:56.298598+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:07:56.298942+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:07:56.299054+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:07:56.328715+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:07:56.332997+00:00", "trade", 7.705, 76.0]
["2026-09-08T19:07:56.334504+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:07:56.536410+00:00", "trade", 7.705, 100.0]
["2026-09-08T19:07:56.771117+00:00", "trade", 7.7, 11.0]
["2026-09-08T19:07:57.027885+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:07:57.068732+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:07:57.069202+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:07:57.081964+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:07:57.201696+00:00", "trade", 7.705, 5.0]
["2026-09-08T19:07:58.070741+00:00", "trade", 7.705, 50.0]
["2026-09-08T19:07:58.193590+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:07:58.194775+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:07:58.194845+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:07:58.200926+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:07:58.207889+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:07:59.165270+00:00", "trade", 7.705, 11.0]
["2026-09-08T19:07:59.349336+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:07:59.382572+00:00", "trade", 7.7001, 100.0]
["2026-09-08T19:07:59.383312+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:07:59.392410+00:00", "trade", 7.7077, 15.0]
["2026-09-08T19:07:59.413951+00:00", "trade", 7.7077, 1.0]
["2026-09-08T19:07:59.542234+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:07:59.543226+00:00", "trade", 7.71, 10.0]
["2026-09-08T19:07:59.544423+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:07:59.771837+00:00", "trade", 7.707, 2.0]
["2026-09-08T19:08:00.066824+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:08:00.175957+00:00", "trade", 7.6937, 1.0]
["2026-09-08T19:08:00.330220+00:00", "trade", 7.705, 200.0]
["2026-09-08T19:08:00.413108+00:00", "trade", 7.7001, 50.0]
["2026-09-08T19:08:02.741449+00:00", "trade", 7.705, 100.0]
["2026-09-08T19:08:03.404794+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:08:03.404808+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:08:03.405268+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:08:03.424011+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:08:03.424420+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:08:04.366068+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:08:04.926431+00:00", "trade", 7.705, 1.0]
["2026-09-08T19:08:05.164987+00:00", "trade", 7.6937, 5.0]
["2026-09-08T19:08:05.925341+00:00", "trade", 7.705, 200.0]
["2026-09-08T19:08:06.214042+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:08:07.095819+00:00", "trade", 7.7077, 5.0]
["2026-09-08T19:08:07.118635+00:00", "trade", 7.7077, 1.0]
["2026-09-08T19:08:07.762398+00:00", "trade", 7.7077, 2.0]
["2026-09-08T19:08:08.076464+00:00", "trade", 7.7084, 200.0]
["2026-09-08T19:08:09.030821+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:08:09.030896+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:08:09.041827+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:08:09.530487+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:08:09.531194+00:00", "trade", 7.705, 100.0]
["2026-09-08T19:08:09.531212+00:00", "trade", 7.705, 1.0]
["2026-09-08T19:08:09.531316+00:00", "trade", 7.705, 100.0]
["2026-09-08T19:08:09.531712+00:00", "trade", 7.705, 200.0]
["2026-09-08T19:08:10.458591+00:00", "trade", 7.7001, 4200.0]
["2026-09-08T19:08:10.459310+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:08:10.468129+00:00", "trade", 7.71, 2.0]
["2026-09-08T19:08:10.468200+00:00", "trade", 7.71, 15.0]
["2026-09-08T19:08:10.468873+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:08:10.674255+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:08:10.751507+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:08:12.200677+00:00", "trade", 7.705, 9000.0]
["2026-09-08T19:08:12.463744+00:00", "trade", 7.71, 9987.0]
["2026-09-08T19:08:13.674917+00:00", "trade", 7.705, 9000.0]
["2026-09-08T19:08:13.677957+00:00", "trade", 7.705, 2.0]
["2026-09-08T19:08:14.143726+00:00", "trade", 7.6954, 1.0]
["2026-09-08T19:08:14.383509+00:00", "trade", 7.6954, 1.0]
["2026-09-08T19:08:14.410133+00:00", "trade", 7.705, 200.0]
["2026-09-08T19:08:15.382757+00:00", "trade", 7.705, 1.0]
["2026-09-08T19:08:15.383461+00:00", "trade", 7.705, 1.0]
["2026-09-08T19:08:15.384235+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:08:15.425028+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:08:15.425475+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:08:15.517244+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:08:15.540203+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:08:15.590451+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:08:15.753211+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:08:15.753972+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:08:16.431884+00:00", "trade", 7.7, 5000.0]
["2026-09-08T19:08:16.457329+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:08:16.521842+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:08:16.724990+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:08:16.763228+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:08:16.797819+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:08:16.803716+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:08:16.926361+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:08:17.192032+00:00", "trade", 7.6871, 100.0]
["2026-09-08T19:08:17.346027+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:08:17.370653+00:00", "trade", 7.705, 400.0]
["2026-09-08T19:08:17.371396+00:00", "trade", 7.705, 11.0]
["2026-09-08T19:08:17.520676+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:08:17.521715+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:08:17.600971+00:00", "trade", 7.6935, 600.0]
["2026-09-08T19:08:17.697419+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:08:17.739851+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:08:19.411331+00:00", "trade", 7.6997, 9.0]
["2026-09-08T19:08:19.975126+00:00", "trade", 7.705, 1.0]
["2026-09-08T19:08:20.041702+00:00", "trade", 7.705, 100.0]
["2026-09-08T19:08:20.765997+00:00", "trade", 7.6957, 5.0]
["2026-09-08T19:08:21.300960+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:08:23.532900+00:00", "trade", 7.705, 8000.0]
["2026-09-08T19:08:24.553402+00:00", "trade", 7.7084, 400.0]
["2026-09-08T19:08:26.192604+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:08:26.192626+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:08:26.192640+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:08:26.193077+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:08:26.409136+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:08:27.024359+00:00", "trade", 7.6959, 1.0]
["2026-09-08T19:08:27.639518+00:00", "trade", 7.7001, 3.0]
["2026-09-08T19:08:27.642050+00:00", "trade", 7.705, 105.0]
["2026-09-08T19:08:27.648510+00:00", "trade", 7.705, 5.0]
["2026-09-08T19:08:28.600850+00:00", "trade", 7.705, 100.0]
["2026-09-08T19:08:28.602086+00:00", "trade", 7.705, 100.0]
["2026-09-08T19:08:29.058962+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:08:29.059136+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:08:29.061651+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:08:29.652183+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:08:30.677056+00:00", "trade", 7.705, 2.0]
["2026-09-08T19:08:30.685591+00:00", "trade", 7.705, 1.0]
["2026-09-08T19:08:30.719601+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:08:30.720061+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:08:31.585667+00:00", "trade", 7.705, 3.0]
["2026-09-08T19:08:34.027011+00:00", "trade", 7.7023, 12.0]
["2026-09-08T19:08:34.027723+00:00", "trade", 7.705, 14.0]
["2026-09-08T19:08:34.163125+00:00", "trade", 7.71, 3.0]
["2026-09-08T19:08:34.163135+00:00", "trade", 7.705, 3.0]
["2026-09-08T19:08:34.664803+00:00", "trade", 7.705, 400.0]
["2026-09-08T19:08:35.086468+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:08:35.095454+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:08:35.301992+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:08:35.769555+00:00", "trade", 7.6961, 6.0]
["2026-09-08T19:08:35.955455+00:00", "trade", 7.705, 100.0]
["2026-09-08T19:08:35.957972+00:00", "trade", 7.705, 19.0]
["2026-09-08T19:08:35.964288+00:00", "trade", 7.705, 100.0]
["2026-09-08T19:08:37.923066+00:00", "trade", 7.705, 2.0]
["2026-09-08T19:08:38.183055+00:00", "trade", 7.7, 500.0]
["2026-09-08T19:08:38.183068+00:00", "trade", 7.7, 8000.0]
["2026-09-08T19:08:38.183072+00:00", "trade", 7.7, 300.0]
["2026-09-08T19:08:38.183076+00:00", "trade", 7.7, 200.0]
["2026-09-08T19:08:38.183086+00:00", "trade", 7.7, 3200.0]
["2026-09-08T19:08:38.183104+00:00", "trade", 7.7, 2500.0]
["2026-09-08T19:08:38.183105+00:00", "trade", 7.7, 400.0]
["2026-09-08T19:08:38.183108+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:08:38.183119+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:08:38.183587+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:08:38.183602+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:08:38.183625+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:08:38.183639+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:08:38.183648+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:08:38.183697+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:08:38.183731+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:08:38.205539+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:08:38.241208+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:08:38.241233+00:00", "trade", 7.7, 15.0]
["2026-09-08T19:08:38.241233+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:08:38.241266+00:00", "trade", 7.7, 500.0]
["2026-09-08T19:08:38.241413+00:00", "trade", 7.7, 620.0]
["2026-09-08T19:08:38.241993+00:00", "trade", 7.7, 55.0]
["2026-09-08T19:08:38.241994+00:00", "trade", 7.7, 10.0]
["2026-09-08T19:08:38.241996+00:00", "trade", 7.7, 37.0]
["2026-09-08T19:08:38.241997+00:00", "trade", 7.7, 66.0]
["2026-09-08T19:08:38.242001+00:00", "trade", 7.7, 26.0]
["2026-09-08T19:08:38.242001+00:00", "trade", 7.7, 100.0]
["2026-09-08T19:08:38.242004+00:00", "trade", 7.7, 506.0]
["2026-09-08T19:08:38.242004+00:00", "trade", 7.7, 100.0]
["2026-09-08T19:08:38.242009+00:00", "trade", 7.7, 100.0]
["2026-09-08T19:08:38.242013+00:00", "trade", 7.7, 10.0]
["2026-09-08T19:08:38.242015+00:00", "trade", 7.7, 90.0]
["2026-09-08T19:08:38.242016+00:00", "trade", 7.7, 94.0]
["2026-09-08T19:08:38.242016+00:00", "trade", 7.7, 100.0]
["2026-09-08T19:08:38.242023+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:08:38.242028+00:00", "trade", 7.7, 49.0]
["2026-09-08T19:08:38.242033+00:00", "trade", 7.7, 200.0]
["2026-09-08T19:08:38.242034+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:08:38.242035+00:00", "trade", 7.7, 51.0]
["2026-09-08T19:08:38.242139+00:00", "trade", 7.7, 49.0]
["2026-09-08T19:08:38.242157+00:00", "trade", 7.7, 10.0]
["2026-09-08T19:08:38.242174+00:00", "quote", 7.7, 7.7]
["2026-09-08T19:08:38.242194+00:00", "quote", 7.7, 7.7]
["2026-09-08T19:08:38.242200+00:00", "quote", 7.7, 7.7]
["2026-09-08T19:08:38.242208+00:00", "quote", 7.7, 7.7]
["2026-09-08T19:08:38.242214+00:00", "quote", 7.7, 7.7]
["2026-09-08T19:08:38.242223+00:00", "quote", 7.7, 7.7]
["2026-09-08T19:08:38.242229+00:00", "quote", 7.7, 7.7]
["2026-09-08T19:08:38.242235+00:00", "quote", 7.7, 7.7]
["2026-09-08T19:08:38.242249+00:00", "quote", 7.7, 7.7]
["2026-09-08T19:08:38.242262+00:00", "quote", 7.7, 7.7]
["2026-09-08T19:08:38.242275+00:00", "quote", 7.7, 7.7]
["2026-09-08T19:08:38.242282+00:00", "quote", 7.7, 7.7]
["2026-09-08T19:08:38.242288+00:00", "quote", 7.7, 7.7]
["2026-09-08T19:08:38.242295+00:00", "quote", 7.7, 7.7]
["2026-09-08T19:08:38.242302+00:00", "quote", 7.7, 7.7]
["2026-09-08T19:08:38.242308+00:00", "quote", 7.7, 7.7]
["2026-09-08T19:08:38.242315+00:00", "quote", 7.7, 7.7]
["2026-09-08T19:08:38.242321+00:00", "quote", 7.7, 7.7]
["2026-09-08T19:08:38.242333+00:00", "quote", 7.7, 7.7]
["2026-09-08T19:08:38.242340+00:00", "quote", 7.7, 7.7]
["2026-09-08T19:08:38.242346+00:00", "quote", 7.7, 7.7]
["2026-09-08T19:08:38.242353+00:00", "quote", 7.7, 7.7]
["2026-09-08T19:08:38.242359+00:00", "quote", 7.7, 7.7]
["2026-09-08T19:08:38.242424+00:00", "quote", 7.7, 7.7]
["2026-09-08T19:08:38.242436+00:00", "trade", 7.7, 100.0]
["2026-09-08T19:08:38.242439+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:08:38.242440+00:00", "trade", 7.7, 100.0]
["2026-09-08T19:08:38.242440+00:00", "trade", 7.7, 400.0]
["2026-09-08T19:08:38.242440+00:00", "trade", 7.7, 100.0]
["2026-09-08T19:08:38.242442+00:00", "trade", 7.7, 100.0]
["2026-09-08T19:08:38.242501+00:00", "trade", 7.695, 100.0]
["2026-09-08T19:08:38.242519+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:08:38.242548+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:08:38.242558+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:08:38.242585+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:08:38.242599+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:08:38.242606+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:08:38.242612+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:08:38.242619+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:08:38.242635+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:08:38.242651+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:08:38.242663+00:00", "trade", 7.7, 49.0]
["2026-09-08T19:08:38.242672+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:08:38.242711+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:08:38.242723+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:08:38.242797+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:08:38.242835+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:08:38.242842+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:08:38.242979+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:08:38.243096+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:08:38.243164+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:08:38.243202+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:08:38.243273+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:08:38.243303+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:08:38.243313+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:08:38.243518+00:00", "trade", 7.695, 433.0]
["2026-09-08T19:08:38.243812+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:08:38.243880+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:08:38.243980+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:08:38.244065+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:08:38.246639+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:08:38.262181+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:08:38.265156+00:00", "trade", 7.695, 100.0]
["2026-09-08T19:08:38.265156+00:00", "trade", 7.695, 100.0]
["2026-09-08T19:08:38.265873+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:08:38.269085+00:00", "trade", 7.695, 100.0]
["2026-09-08T19:08:38.269086+00:00", "trade", 7.695, 100.0]
["2026-09-08T19:08:38.273040+00:00", "trade", 7.7, 17.0]
["2026-09-08T19:08:38.273691+00:00", "trade", 7.695, 100.0]
["2026-09-08T19:08:38.273693+00:00", "trade", 7.695, 100.0]
["2026-09-08T19:08:38.279298+00:00", "trade", 7.695, 100.0]
["2026-09-08T19:08:38.286629+00:00", "trade", 7.695, 100.0]
["2026-09-08T19:08:38.289549+00:00", "trade", 7.695, 100.0]
["2026-09-08T19:08:38.293230+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:08:38.293333+00:00", "trade", 7.695, 100.0]
["2026-09-08T19:08:38.296891+00:00", "trade", 7.695, 100.0]
["2026-09-08T19:08:38.320248+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:08:38.342715+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:08:38.443368+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:08:38.508244+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:08:38.863142+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:08:38.863148+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:08:38.863154+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:08:38.863208+00:00", "trade", 7.695, 400.0]
["2026-09-08T19:08:38.863209+00:00", "trade", 7.7, 1100.0]
["2026-09-08T19:08:38.936523+00:00", "trade", 7.69, 426.0]
["2026-09-08T19:08:39.340909+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:08:39.536932+00:00", "trade", 7.6963, 1.0]
["2026-09-08T19:08:39.696554+00:00", "trade", 7.695, 6700.0]
["2026-09-08T19:08:39.697122+00:00", "trade", 7.695, 2300.0]
["2026-09-08T19:08:40.245721+00:00", "trade", 7.695, 105.0]
["2026-09-08T19:08:40.969523+00:00", "trade", 7.6977, 3.0]
["2026-09-08T19:08:40.985880+00:00", "trade", 7.6963, 100.0]
["2026-09-08T19:08:41.636006+00:00", "trade", 7.6999, 8000.0]
["2026-09-08T19:08:42.344948+00:00", "trade", 7.695, 9000.0]
["2026-09-08T19:08:43.262110+00:00", "trade", 7.7, 12.0]
["2026-09-08T19:08:43.814248+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:08:43.814305+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:08:43.814627+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:08:44.017522+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:08:44.057019+00:00", "trade", 7.695, 1.0]
["2026-09-08T19:08:44.131602+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:08:44.132061+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:08:44.158876+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:08:44.160035+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:08:44.486440+00:00", "trade", 7.7, 100.0]
["2026-09-08T19:08:44.486450+00:00", "trade", 7.695, 100.0]
["2026-09-08T19:08:45.168577+00:00", "trade", 7.7, 9000.0]
["2026-09-08T19:08:45.169004+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:08:45.169321+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:08:45.169342+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:08:45.260442+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:08:45.361739+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:08:45.362246+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:08:45.618804+00:00", "trade", 7.695, 2500.0]
["2026-09-08T19:08:45.974668+00:00", "trade", 7.695, 200.0]
["2026-09-08T19:08:45.975302+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:08:45.979136+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:08:46.002918+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:08:46.033263+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:08:46.197879+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:08:46.197904+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:08:46.213124+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:08:46.239325+00:00", "trade", 7.6964, 4.0]
["2026-09-08T19:08:46.346104+00:00", "trade", 7.6892, 25.0]
["2026-09-08T19:08:47.111316+00:00", "trade", 7.695, 9.0]
["2026-09-08T19:08:47.476288+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:08:47.791952+00:00", "trade", 7.7, 6.0]
["2026-09-08T19:08:47.813038+00:00", "trade", 7.7, 1.0]
["2026-09-08T19:08:47.925387+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:08:48.234683+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:08:48.250696+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:08:48.885533+00:00", "trade", 7.69, 984.0]
["2026-09-08T19:08:48.885901+00:00", "trade", 7.69, 1.0]
["2026-09-08T19:08:48.887301+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:08:48.972147+00:00", "trade", 7.69, 913.0]
["2026-09-08T19:08:48.972944+00:00", "trade", 7.69, 1.0]
["2026-09-08T19:08:48.981227+00:00", "trade", 7.6916, 116.0]
["2026-09-08T19:08:48.981498+00:00", "trade", 7.6916, 1.0]
["2026-09-08T19:08:49.142689+00:00", "trade", 7.695, 9.0]
["2026-09-08T19:08:50.659268+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:08:50.752856+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:08:50.773224+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:08:50.881927+00:00", "trade", 7.6901, 384.0]
["2026-09-08T19:08:50.980958+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:08:50.984153+00:00", "trade", 7.695, 300.0]
["2026-09-08T19:08:51.777255+00:00", "trade", 7.7, 10.0]
["2026-09-08T19:08:51.864638+00:00", "trade", 7.6977, 1299.0]
["2026-09-08T19:08:51.865323+00:00", "trade", 7.695, 1.0]
["2026-09-08T19:08:51.912242+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:08:51.913054+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:08:51.914094+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:08:52.028114+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:08:52.353209+00:00", "trade", 7.6964, 1.0]
["2026-09-08T19:08:52.353990+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:08:53.068761+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:08:53.170881+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:08:53.320441+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:08:53.423233+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:08:54.667020+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:08:54.677787+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:08:55.034444+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:08:55.034896+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:08:55.084106+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:08:55.084573+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:08:55.427172+00:00", "trade", 7.69, 15.0]
["2026-09-08T19:08:55.427883+00:00", "trade", 7.695, 7.0]
["2026-09-08T19:08:55.496132+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:08:55.496603+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:08:55.499363+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:08:55.511223+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:08:55.537183+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:08:55.537638+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:08:55.611557+00:00", "trade", 7.6977, 1.0]
["2026-09-08T19:08:55.826662+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:08:55.932728+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:08:55.981383+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:08:55.981852+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:08:56.014256+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:08:56.115234+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:08:56.309148+00:00", "trade", 7.7009, 10.0]
["2026-09-08T19:08:56.910453+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:08:56.984053+00:00", "trade", 7.695, 2.0]
["2026-09-08T19:08:57.020428+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:08:57.419419+00:00", "trade", 7.695, 20.0]
["2026-09-08T19:08:57.493639+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:08:57.514457+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:08:57.709400+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:08:58.456023+00:00", "trade", 7.7, 46.0]
["2026-09-08T19:08:58.456042+00:00", "trade", 7.695, 1300.0]
["2026-09-08T19:08:58.456118+00:00", "trade", 7.695, 1200.0]
["2026-09-08T19:08:58.456308+00:00", "trade", 7.695, 1338.0]
["2026-09-08T19:08:58.456373+00:00", "trade", 7.695, 1300.0]
["2026-09-08T19:08:58.456437+00:00", "trade", 7.695, 1300.0]
["2026-09-08T19:08:58.456539+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:08:58.456551+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:08:58.456684+00:00", "trade", 7.695, 6483.0]
["2026-09-08T19:08:58.456839+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:08:58.456983+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:08:58.458142+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:08:58.458147+00:00", "trade", 7.6999, 46.0]
["2026-09-08T19:08:58.459588+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:08:58.481678+00:00", "trade", 7.695, 10.0]
["2026-09-08T19:08:58.484636+00:00", "trade", 7.695, 100.0]
["2026-09-08T19:08:58.500680+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:08:58.733425+00:00", "trade", 7.695, 100.0]
["2026-09-08T19:08:58.738375+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:08:58.738496+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:08:58.738775+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:08:58.738786+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:08:58.738890+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:08:58.739813+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:08:58.831351+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:08:58.884701+00:00", "trade", 7.695, 4.0]
["2026-09-08T19:08:58.885363+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:08:58.885370+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:08:58.886075+00:00", "trade", 7.695, 1.0]
["2026-09-08T19:08:59.519795+00:00", "trade", 7.7, 12.0]
["2026-09-08T19:08:59.767333+00:00", "trade", 7.697, 10.0]
["2026-09-08T19:09:00.278712+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:09:00.278794+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:09:00.279129+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:09:00.396979+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:09:00.825849+00:00", "trade", 7.695, 22.0]
["2026-09-08T19:09:00.864959+00:00", "trade", 7.695, 103.0]
["2026-09-08T19:09:00.945295+00:00", "trade", 7.6964, 5.0]
["2026-09-08T19:09:00.957323+00:00", "trade", 7.6915, 100.0]
["2026-09-08T19:09:01.089325+00:00", "trade", 7.69, 2.0]
["2026-09-08T19:09:01.090079+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:09:01.090091+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:09:01.090106+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:09:01.090341+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:09:01.112219+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:09:01.509758+00:00", "trade", 7.6902, 290.0]
["2026-09-08T19:09:01.518506+00:00", "trade", 7.69, 25.0]
["2026-09-08T19:09:01.518631+00:00", "trade", 7.69, 208.0]
["2026-09-08T19:09:01.518689+00:00", "trade", 7.69, 8.0]
["2026-09-08T19:09:01.518691+00:00", "trade", 7.69, 6.0]
["2026-09-08T19:09:01.518971+00:00", "trade", 7.69, 2000.0]
["2026-09-08T19:09:01.518973+00:00", "trade", 7.69, 200.0]
["2026-09-08T19:09:01.518975+00:00", "trade", 7.69, 900.0]
["2026-09-08T19:09:01.518978+00:00", "trade", 7.69, 500.0]
["2026-09-08T19:09:01.518978+00:00", "trade", 7.69, 18.0]
["2026-09-08T19:09:01.518980+00:00", "trade", 7.69, 162.0]
["2026-09-08T19:09:01.518982+00:00", "trade", 7.69, 12.0]
["2026-09-08T19:09:01.518986+00:00", "trade", 7.69, 5.0]
["2026-09-08T19:09:01.518987+00:00", "trade", 7.69, 4.0]
["2026-09-08T19:09:01.519000+00:00", "trade", 7.69, 300.0]
["2026-09-08T19:09:01.519005+00:00", "trade", 7.69, 3.0]
["2026-09-08T19:09:01.519006+00:00", "trade", 7.69, 15.0]
["2026-09-08T19:09:01.519017+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:09:01.519017+00:00", "trade", 7.69, 33.0]
["2026-09-08T19:09:01.519017+00:00", "trade", 7.69, 12.0]
["2026-09-08T19:09:01.519017+00:00", "trade", 7.69, 13.0]
["2026-09-08T19:09:01.519111+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:09:01.519123+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:09:01.519189+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:09:01.519195+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:09:01.519201+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:09:01.519207+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:09:01.519221+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:09:01.519224+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:09:01.519234+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:09:01.519240+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:09:01.519247+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:09:01.519262+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:09:01.519269+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:09:01.519275+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:09:01.519283+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:09:01.519285+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:09:01.519288+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:09:01.519294+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:09:01.519300+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:09:01.519307+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:09:01.519313+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:09:01.519314+00:00", "trade", 7.695, 100.0]
["2026-09-08T19:09:01.519317+00:00", "trade", 7.69, 400.0]
["2026-09-08T19:09:01.519318+00:00", "trade", 7.69, 25.0]
["2026-09-08T19:09:01.519318+00:00", "trade", 7.69, 400.0]
["2026-09-08T19:09:01.519320+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:09:01.519321+00:00", "trade", 7.69, 500.0]
["2026-09-08T19:09:01.519322+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:01.519326+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:09:01.519326+00:00", "trade", 7.69, 46.0]
["2026-09-08T19:09:01.519326+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:09:01.519327+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:01.519334+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:01.519341+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:01.519348+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:01.519354+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:01.519362+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:01.519368+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:01.519374+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:01.519381+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:01.519387+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:01.519394+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:01.519402+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:01.519409+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:01.519414+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:01.519416+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:01.519421+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:01.519428+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:01.519429+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:01.519435+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:01.519441+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:01.519456+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:01.519462+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:01.519475+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:01.519481+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:01.519500+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:01.519528+00:00", "trade", 7.69, 22.0]
["2026-09-08T19:09:01.519598+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:01.519605+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:01.519612+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:01.519637+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:01.519651+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:01.519696+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:01.519734+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:01.519756+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:01.519775+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:09:01.519782+00:00", "trade", 7.69, 54.0]
["2026-09-08T19:09:01.519795+00:00", "trade", 7.69, 965.0]
["2026-09-08T19:09:01.519808+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:01.519815+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:01.519818+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:01.519828+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:01.519895+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:01.519898+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:01.519902+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:01.519906+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:01.519949+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:01.519959+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:01.519981+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:01.520012+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:01.520022+00:00", "trade", 7.69, 6.0]
["2026-09-08T19:09:01.520028+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:01.520074+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:01.520150+00:00", "trade", 7.685, 3.0]
["2026-09-08T19:09:01.520179+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:01.520201+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:01.520228+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:01.520266+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:01.520379+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:01.520410+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:01.520440+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:01.520475+00:00", "trade", 7.685, 8.0]
["2026-09-08T19:09:01.520865+00:00", "trade", 7.6901, 25.0]
["2026-09-08T19:09:01.521268+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:01.521773+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:01.521933+00:00", "trade", 7.69, 11.0]
["2026-09-08T19:09:01.526931+00:00", "trade", 7.69, 11.0]
["2026-09-08T19:09:01.543717+00:00", "trade", 7.69, 7.0]
["2026-09-08T19:09:01.607507+00:00", "trade", 7.685, 50.0]
["2026-09-08T19:09:01.607544+00:00", "trade", 7.68, 50.0]
["2026-09-08T19:09:01.652450+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:01.653248+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:02.152244+00:00", "trade", 7.6899, 265.0]
["2026-09-08T19:09:02.407750+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:02.979582+00:00", "trade", 7.685, 200.0]
["2026-09-08T19:09:03.063512+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:03.138694+00:00", "trade", 7.685, 1.0]
["2026-09-08T19:09:03.191026+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:03.303472+00:00", "trade", 7.6899, 25.0]
["2026-09-08T19:09:04.837698+00:00", "trade", 7.685, 1.0]
["2026-09-08T19:09:05.003810+00:00", "trade", 7.6877, 2.0]
["2026-09-08T19:09:05.004195+00:00", "trade", 7.6877, 1.0]
["2026-09-08T19:09:06.105344+00:00", "trade", 7.69, 25.0]
["2026-09-08T19:09:06.818237+00:00", "trade", 7.69, 219.0]
["2026-09-08T19:09:06.818265+00:00", "trade", 7.685, 219.0]
["2026-09-08T19:09:06.818291+00:00", "trade", 7.69, 25.0]
["2026-09-08T19:09:06.818319+00:00", "trade", 7.685, 25.0]
["2026-09-08T19:09:06.818577+00:00", "trade", 7.685, 1256.0]
["2026-09-08T19:09:06.935366+00:00", "trade", 7.6994, 4.0]
["2026-09-08T19:09:06.938175+00:00", "trade", 7.6994, 2.0]
["2026-09-08T19:09:07.004693+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:07.989305+00:00", "trade", 7.6963, 1.0]
["2026-09-08T19:09:08.085572+00:00", "trade", 7.6813, 313.0]
["2026-09-08T19:09:08.439868+00:00", "trade", 7.68, 25.0]
["2026-09-08T19:09:09.151850+00:00", "trade", 7.68, 25.0]
["2026-09-08T19:09:09.642946+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:09.872529+00:00", "trade", 7.697, 6.0]
["2026-09-08T19:09:10.009776+00:00", "trade", 7.685, 13.0]
["2026-09-08T19:09:11.250201+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:11.250691+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:11.528652+00:00", "trade", 7.685, 100.0]
["2026-09-08T19:09:11.529368+00:00", "trade", 7.685, 8.0]
["2026-09-08T19:09:12.693048+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:12.693371+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:12.789605+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:12.789668+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:12.790148+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:12.875097+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:12.902136+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:12.904428+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:13.005774+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:13.174005+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:13.209685+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:13.323984+00:00", "trade", 7.685, 13.0]
["2026-09-08T19:09:13.641844+00:00", "trade", 7.6963, 5.0]
["2026-09-08T19:09:13.685585+00:00", "trade", 7.6963, 1.0]
["2026-09-08T19:09:13.830716+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:13.831437+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:14.003982+00:00", "trade", 7.685, 123.0]
["2026-09-08T19:09:14.173763+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:14.174230+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:14.241092+00:00", "trade", 7.69, 127.0]
["2026-09-08T19:09:14.860606+00:00", "trade", 7.69, 25.0]
["2026-09-08T19:09:14.860634+00:00", "trade", 7.685, 25.0]
["2026-09-08T19:09:14.860645+00:00", "trade", 7.69, 25.0]
["2026-09-08T19:09:14.860656+00:00", "trade", 7.685, 25.0]
["2026-09-08T19:09:14.860666+00:00", "trade", 7.69, 93.0]
["2026-09-08T19:09:14.860715+00:00", "trade", 7.685, 93.0]
["2026-09-08T19:09:14.860878+00:00", "trade", 7.685, 157.0]
["2026-09-08T19:09:14.861352+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:15.000740+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:15.001055+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:15.001628+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:15.004952+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:15.355774+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:15.628660+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:15.654303+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:15.744526+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:16.744475+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:17.309717+00:00", "trade", 7.6984, 7.0]
["2026-09-08T19:09:17.453573+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:17.658566+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:18.006433+00:00", "trade", 7.69, 65.0]
["2026-09-08T19:09:18.245640+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:18.436160+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:18.436622+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:18.651981+00:00", "trade", 7.685, 200.0]
["2026-09-08T19:09:18.652572+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:19.089849+00:00", "trade", 7.6862, 2000.0]
["2026-09-08T19:09:20.370002+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:20.370096+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:20.373380+00:00", "trade", 7.685, 56.0]
["2026-09-08T19:09:20.374081+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:20.383740+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:20.385387+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:20.385843+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:20.467197+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:20.612487+00:00", "trade", 7.6962, 1.0]
["2026-09-08T19:09:21.439273+00:00", "trade", 7.685, 100.0]
["2026-09-08T19:09:21.574826+00:00", "trade", 7.6823, 92.0]
["2026-09-08T19:09:21.632434+00:00", "trade", 7.6899, 219.0]
["2026-09-08T19:09:21.896703+00:00", "trade", 7.69, 25.0]
["2026-09-08T19:09:21.931106+00:00", "trade", 7.6884, 400.0]
["2026-09-08T19:09:22.115696+00:00", "trade", 7.685, 4.0]
["2026-09-08T19:09:22.118016+00:00", "trade", 7.685, 5.0]
["2026-09-08T19:09:22.119364+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:22.157770+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:09:22.158423+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:22.158450+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:22.158528+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:22.158911+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:22.159093+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:22.159302+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:22.162080+00:00", "trade", 7.685, 32.0]
["2026-09-08T19:09:22.409315+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:23.723655+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:09:23.723686+00:00", "trade", 7.69, 200.0]
["2026-09-08T19:09:23.723688+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:23.723886+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:23.724148+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:23.724164+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:23.724171+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:23.724203+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:23.724351+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:23.724620+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:23.725274+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:23.726904+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:23.763109+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:23.804358+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:23.835491+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:24.648836+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:24.649512+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:25.961588+00:00", "trade", 7.6962, 4.0]
["2026-09-08T19:09:26.153879+00:00", "trade", 7.6959, 10.0]
["2026-09-08T19:09:26.318442+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:26.319200+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:26.493445+00:00", "trade", 7.6895, 23.0]
["2026-09-08T19:09:26.494288+00:00", "trade", 7.685, 2.0]
["2026-09-08T19:09:26.495348+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:27.076042+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:27.076245+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:27.076335+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:27.147561+00:00", "trade", 7.688, 1.0]
["2026-09-08T19:09:27.148316+00:00", "trade", 7.685, 5000.0]
["2026-09-08T19:09:27.148791+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:27.150438+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:27.150735+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:27.307478+00:00", "trade", 7.69, 600.0]
["2026-09-08T19:09:27.307487+00:00", "trade", 7.69, 800.0]
["2026-09-08T19:09:27.307492+00:00", "trade", 7.69, 300.0]
["2026-09-08T19:09:27.307497+00:00", "trade", 7.69, 2000.0]
["2026-09-08T19:09:27.307497+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:27.307885+00:00", "trade", 7.69, 44.0]
["2026-09-08T19:09:27.307920+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:09:27.307945+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:27.308011+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:27.308020+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:27.308322+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:27.308731+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:27.309095+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:27.309415+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:27.309537+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:27.310077+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:27.310525+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:27.312174+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:27.331735+00:00", "trade", 7.685, 969.0]
["2026-09-08T19:09:27.332418+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:27.377573+00:00", "trade", 7.6899, 127.0]
["2026-09-08T19:09:27.378269+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:27.378725+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:27.379443+00:00", "trade", 7.685, 300.0]
["2026-09-08T19:09:27.461692+00:00", "trade", 7.6877, 93.0]
["2026-09-08T19:09:27.825946+00:00", "trade", 7.687, 2.0]
["2026-09-08T19:09:28.064672+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:28.103721+00:00", "trade", 7.685, 200.0]
["2026-09-08T19:09:28.104009+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:28.104171+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:28.104185+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:28.104464+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:28.104611+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:28.104647+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:28.106721+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:28.124216+00:00", "trade", 7.6899, 9000.0]
["2026-09-08T19:09:28.124913+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:28.125313+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:28.126840+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:28.143016+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:28.303799+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:28.304247+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:28.304793+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:28.321188+00:00", "trade", 7.6877, 64.0]
["2026-09-08T19:09:28.321552+00:00", "trade", 7.6877, 1.0]
["2026-09-08T19:09:28.463873+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:28.615138+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:28.701034+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:28.701060+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:28.736734+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:29.910707+00:00", "trade", 7.6959, 1.0]
["2026-09-08T19:09:29.912301+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:29.912311+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:29.912372+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:29.912399+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:30.023437+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:31.235171+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:31.236214+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:31.236242+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:31.306936+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:31.307151+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:31.307176+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:31.536947+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:31.548061+00:00", "trade", 7.685, 5000.0]
["2026-09-08T19:09:31.742354+00:00", "trade", 7.685, 4687.0]
["2026-09-08T19:09:31.764951+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:31.780962+00:00", "trade", 7.685, 300.0]
["2026-09-08T19:09:31.859817+00:00", "trade", 7.685, 1.0]
["2026-09-08T19:09:32.097319+00:00", "trade", 7.685, 50.0]
["2026-09-08T19:09:32.180974+00:00", "trade", 7.685, 9000.0]
["2026-09-08T19:09:32.840621+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:32.840893+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:33.026841+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:33.027294+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:33.027488+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:33.573611+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:33.573744+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:33.573758+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:33.576088+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:34.056981+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:34.119590+00:00", "trade", 7.6956, 1.0]
["2026-09-08T19:09:34.145625+00:00", "trade", 7.6956, 100.0]
["2026-09-08T19:09:34.171941+00:00", "trade", 7.6895, 8000.0]
["2026-09-08T19:09:34.202862+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:34.284736+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:34.349958+00:00", "trade", 7.685, 9000.0]
["2026-09-08T19:09:34.387057+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:34.522671+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:34.718199+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:34.759109+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:34.759138+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:34.759227+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:34.759460+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:34.759642+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:34.798328+00:00", "trade", 7.685, 1.0]
["2026-09-08T19:09:34.798380+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:34.800132+00:00", "trade", 7.685, 100.0]
["2026-09-08T19:09:34.800940+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:34.801395+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:35.013923+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:35.014946+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:35.014959+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:35.034423+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:35.138559+00:00", "trade", 7.68, 1000.0]
["2026-09-08T19:09:35.138566+00:00", "trade", 7.685, 1000.0]
["2026-09-08T19:09:35.139762+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:35.139793+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:35.270019+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:35.831643+00:00", "trade", 7.68, 77.0]
["2026-09-08T19:09:36.477953+00:00", "trade", 7.6962, 17.0]
["2026-09-08T19:09:37.543687+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:37.825778+00:00", "trade", 7.685, 2000.0]
["2026-09-08T19:09:37.825789+00:00", "trade", 7.68, 2000.0]
["2026-09-08T19:09:37.825819+00:00", "trade", 7.685, 3.0]
["2026-09-08T19:09:37.825831+00:00", "trade", 7.68, 3.0]
["2026-09-08T19:09:37.825856+00:00", "trade", 7.68, 25.0]
["2026-09-08T19:09:37.825868+00:00", "trade", 7.685, 25.0]
["2026-09-08T19:09:37.825876+00:00", "trade", 7.685, 25.0]
["2026-09-08T19:09:37.825954+00:00", "trade", 7.68, 25.0]
["2026-09-08T19:09:37.826141+00:00", "trade", 7.685, 7934.0]
["2026-09-08T19:09:38.078847+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:38.146173+00:00", "trade", 7.69, 9000.0]
["2026-09-08T19:09:38.459449+00:00", "trade", 7.695, 5.0]
["2026-09-08T19:09:39.342054+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:39.458408+00:00", "trade", 7.6827, 8000.0]
["2026-09-08T19:09:40.219039+00:00", "trade", 7.69, 9000.0]
["2026-09-08T19:09:40.525659+00:00", "trade", 7.685, 1.0]
["2026-09-08T19:09:41.007149+00:00", "trade", 7.685, 10.0]
["2026-09-08T19:09:41.656804+00:00", "trade", 7.685, 100.0]
["2026-09-08T19:09:42.336991+00:00", "trade", 7.6945, 10.0]
["2026-09-08T19:09:43.886195+00:00", "trade", 7.685, 1.0]
["2026-09-08T19:09:44.185234+00:00", "trade", 7.69, 10.0]
["2026-09-08T19:09:44.269264+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:44.411602+00:00", "trade", 7.6888, 6.0]
["2026-09-08T19:09:45.040662+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:45.143727+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:45.150537+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:46.024302+00:00", "trade", 7.685, 100.0]
["2026-09-08T19:09:46.024752+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:46.081105+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:46.081141+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:46.081152+00:00", "trade", 7.685, 16.0]
["2026-09-08T19:09:46.081152+00:00", "trade", 7.68, 84.0]
["2026-09-08T19:09:46.081162+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:46.081166+00:00", "trade", 7.685, 100.0]
["2026-09-08T19:09:46.081167+00:00", "trade", 7.68, 396.0]
["2026-09-08T19:09:46.081168+00:00", "trade", 7.68, 500.0]
["2026-09-08T19:09:46.081170+00:00", "trade", 7.68, 5.0]
["2026-09-08T19:09:46.081173+00:00", "trade", 7.68, 50.0]
["2026-09-08T19:09:46.081174+00:00", "trade", 7.68, 300.0]
["2026-09-08T19:09:46.081177+00:00", "trade", 7.68, 100.0]
["2026-09-08T19:09:46.081177+00:00", "trade", 7.68, 300.0]
["2026-09-08T19:09:46.081198+00:00", "trade", 7.68, 100.0]
["2026-09-08T19:09:46.081219+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:46.081226+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:46.081233+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:46.081239+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:46.081246+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:46.081249+00:00", "trade", 7.68, 100.0]
["2026-09-08T19:09:46.081252+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:46.081256+00:00", "trade", 7.68, 1.0]
["2026-09-08T19:09:46.081257+00:00", "trade", 7.68, 16.0]
["2026-09-08T19:09:46.081257+00:00", "trade", 7.68, 15.0]
["2026-09-08T19:09:46.081259+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:46.081262+00:00", "trade", 7.68, 2000.0]
["2026-09-08T19:09:46.081264+00:00", "trade", 7.68, 4.0]
["2026-09-08T19:09:46.081266+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:46.081268+00:00", "trade", 7.68, 20.0]
["2026-09-08T19:09:46.081274+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:46.081276+00:00", "trade", 7.68, 34.0]
["2026-09-08T19:09:46.081277+00:00", "trade", 7.68, 100.0]
["2026-09-08T19:09:46.081281+00:00", "trade", 7.68, 50.0]
["2026-09-08T19:09:46.081281+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:46.081288+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:46.081295+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:46.081302+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:46.081308+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:46.081314+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:46.081321+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:46.081328+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:46.081335+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:46.081343+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:46.081356+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:46.081363+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:46.081437+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:46.081459+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:46.081470+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:46.081476+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:46.081483+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:09:46.081496+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:09:46.081504+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:09:46.081507+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:09:46.081511+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:09:46.081520+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:09:46.081521+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:09:46.081526+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:09:46.081533+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:09:46.081540+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:09:46.081547+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:09:46.081553+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:09:46.081560+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:09:46.081566+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:09:46.081573+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:09:46.081575+00:00", "trade", 7.68, 100.0]
["2026-09-08T19:09:46.081576+00:00", "trade", 7.68, 100.0]
["2026-09-08T19:09:46.081580+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:09:46.081587+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:09:46.081593+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:09:46.081599+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:09:46.081601+00:00", "trade", 7.68, 100.0]
["2026-09-08T19:09:46.081603+00:00", "trade", 7.68, 200.0]
["2026-09-08T19:09:46.081604+00:00", "trade", 7.68, 100.0]
["2026-09-08T19:09:46.081604+00:00", "trade", 7.68, 100.0]
["2026-09-08T19:09:46.081605+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:09:46.081606+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:09:46.081608+00:00", "trade", 7.68, 300.0]
["2026-09-08T19:09:46.081612+00:00", "trade", 7.68, 100.0]
["2026-09-08T19:09:46.081612+00:00", "trade", 7.68, 100.0]
["2026-09-08T19:09:46.081614+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:09:46.081621+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:09:46.081625+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:09:46.081631+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:09:46.081637+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:09:46.081645+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:09:46.081658+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:09:46.081662+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:09:46.081669+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:09:46.081673+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:09:46.081680+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:09:46.081695+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:09:46.081702+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:09:46.081751+00:00", "trade", 7.68, 100.0]
["2026-09-08T19:09:46.081763+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:09:46.081780+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:09:46.081787+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:09:46.081816+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:09:46.081829+00:00", "trade", 7.68, 1500.0]
["2026-09-08T19:09:46.081831+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:09:46.081839+00:00", "trade", 7.68, 500.0]
["2026-09-08T19:09:46.081851+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:09:46.081868+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:09:46.081877+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:09:46.081895+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:09:46.081903+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:09:46.081909+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:09:46.081913+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:09:46.081929+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:09:46.081946+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:09:46.081967+00:00", "trade", 7.68, 100.0]
["2026-09-08T19:09:46.081980+00:00", "trade", 7.68, 965.0]
["2026-09-08T19:09:46.081992+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:09:46.082022+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:09:46.082034+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:09:46.082082+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:09:46.082089+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:09:46.082124+00:00", "trade", 7.68, 1500.0]
["2026-09-08T19:09:46.082132+00:00", "trade", 7.68, 300.0]
["2026-09-08T19:09:46.082145+00:00", "trade", 7.68, 200.0]
["2026-09-08T19:09:46.082156+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:09:46.082169+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:09:46.082182+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:09:46.082195+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:09:46.082209+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:09:46.082215+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:09:46.082263+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:09:46.082270+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:09:46.082277+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:09:46.082306+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:09:46.082320+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:09:46.082334+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:09:46.082476+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:09:46.082490+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:09:46.082503+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:09:46.082529+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:09:46.082693+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:09:46.082701+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:09:46.082771+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:09:46.082798+00:00", "trade", 7.68, 100.0]
["2026-09-08T19:09:46.083126+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:09:46.083258+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:09:46.083272+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:09:46.083342+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:09:46.083538+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:09:46.083553+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:09:46.083847+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:09:46.084009+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:09:46.084110+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:09:46.085650+00:00", "trade", 7.68, 14000.0]
["2026-09-08T19:09:46.085753+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:09:46.086016+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:09:46.086161+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:09:46.100235+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:09:46.100715+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:09:46.102163+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:09:46.104351+00:00", "trade", 7.685, 5.0]
["2026-09-08T19:09:46.105737+00:00", "trade", 7.68, 11.0]
["2026-09-08T19:09:46.107381+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:09:46.152227+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:09:46.152675+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:09:46.152997+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:09:46.154299+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:09:46.154305+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:09:46.154751+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:09:46.155197+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:09:46.155402+00:00", "trade", 7.68, 969.0]
["2026-09-08T19:09:46.156080+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:09:46.184792+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:09:46.186223+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:09:46.188510+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:09:46.210666+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:09:46.210680+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:09:46.212873+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:09:46.213320+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:09:46.223954+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:09:46.236795+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:09:46.260866+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:09:46.284332+00:00", "trade", 7.675, 42.0]
["2026-09-08T19:09:47.012244+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:09:47.270554+00:00", "trade", 7.675, 1000.0]
["2026-09-08T19:09:47.886567+00:00", "trade", 7.68, 25.0]
["2026-09-08T19:09:48.447116+00:00", "trade", 7.675, 36.0]
["2026-09-08T19:09:48.798757+00:00", "trade", 7.68, 25.0]
["2026-09-08T19:09:48.892953+00:00", "trade", 7.6723, 15.0]
["2026-09-08T19:09:49.029438+00:00", "trade", 7.675, 4.0]
["2026-09-08T19:09:49.147883+00:00", "trade", 7.675, 20.0]
["2026-09-08T19:09:49.638208+00:00", "trade", 7.6723, 20.0]
["2026-09-08T19:09:49.715455+00:00", "trade", 7.6701, 15.0]
["2026-09-08T19:09:49.840393+00:00", "trade", 7.675, 3.0]
["2026-09-08T19:09:49.915708+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:09:49.915735+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:09:49.916456+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:09:50.010736+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:09:50.011468+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:09:50.013653+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:09:50.013661+00:00", "trade", 7.68, 82.0]
["2026-09-08T19:09:50.013664+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:09:50.282259+00:00", "trade", 7.68, 11.0]
["2026-09-08T19:09:50.375277+00:00", "trade", 7.6942, 4.0]
["2026-09-08T19:09:50.381385+00:00", "trade", 7.6777, 1.0]
["2026-09-08T19:09:50.610048+00:00", "trade", 7.6701, 12.0]
["2026-09-08T19:09:51.574544+00:00", "trade", 7.675, 65.0]
["2026-09-08T19:09:51.583213+00:00", "trade", 7.675, 8000.0]
["2026-09-08T19:09:51.619049+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:09:52.584184+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:09:52.684009+00:00", "trade", 7.675, 13.0]
["2026-09-08T19:09:53.029105+00:00", "trade", 7.675, 6.0]
["2026-09-08T19:09:53.565017+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:09:53.571879+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:09:53.617829+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:09:53.849583+00:00", "trade", 7.675, 9000.0]
["2026-09-08T19:09:53.850323+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:09:54.025746+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:09:54.026207+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:09:54.027591+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:09:54.029432+00:00", "trade", 7.675, 100.0]
["2026-09-08T19:09:54.030026+00:00", "trade", 7.675, 100.0]
["2026-09-08T19:09:54.030479+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:09:54.030588+00:00", "trade", 7.675, 100.0]
["2026-09-08T19:09:54.290889+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:09:54.291178+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:09:54.307223+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:09:54.424096+00:00", "trade", 7.675, 1.0]
["2026-09-08T19:09:54.920820+00:00", "trade", 7.675, 100.0]
["2026-09-08T19:09:54.921353+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:09:54.921909+00:00", "trade", 7.675, 100.0]
["2026-09-08T19:09:54.921968+00:00", "trade", 7.675, 2500.0]
["2026-09-08T19:09:54.928258+00:00", "trade", 7.675, 100.0]
["2026-09-08T19:09:54.928981+00:00", "trade", 7.675, 1.0]
["2026-09-08T19:09:54.934305+00:00", "trade", 7.675, 1.0]
["2026-09-08T19:09:54.993933+00:00", "trade", 7.676, 5.0]
["2026-09-08T19:09:55.029102+00:00", "trade", 7.675, 100.0]
["2026-09-08T19:09:55.029283+00:00", "trade", 7.675, 100.0]
["2026-09-08T19:09:55.063120+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:09:55.064349+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:09:55.064374+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:09:55.065923+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:09:55.065950+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:09:55.066308+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:09:55.527262+00:00", "trade", 7.6701, 15.0]
["2026-09-08T19:09:55.657547+00:00", "trade", 7.6936, 1.0]
["2026-09-08T19:09:55.975669+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:09:55.976117+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:09:56.059406+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:09:56.059861+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:09:56.132174+00:00", "trade", 7.6914, 9.0]
["2026-09-08T19:09:56.179592+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:09:56.268000+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:09:56.507308+00:00", "trade", 7.675, 2500.0]
["2026-09-08T19:09:56.637349+00:00", "trade", 7.675, 200.0]
["2026-09-08T19:09:56.641513+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:09:56.779303+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:09:57.003370+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:09:57.465708+00:00", "trade", 7.67, 9000.0]
["2026-09-08T19:09:57.467132+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:09:57.826127+00:00", "trade", 7.675, 1.0]
["2026-09-08T19:09:58.200244+00:00", "trade", 7.6799, 800.0]
["2026-09-08T19:09:59.027505+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:09:59.027639+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:09:59.027664+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:09:59.027874+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:09:59.028167+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:09:59.028342+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:09:59.028632+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:09:59.029210+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:09:59.542014+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:10:00.066073+00:00", "trade", 7.675, 20.0]
["2026-09-08T19:10:00.147606+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:10:00.152877+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:10:00.212263+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:10:00.212727+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:10:00.213185+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:10:00.317629+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:10:00.317659+00:00", "trade", 7.68, 200.0]
["2026-09-08T19:10:00.317694+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:10:00.318038+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:10:00.318053+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:10:00.318063+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:10:00.318073+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:10:00.318090+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:10:00.318142+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:10:00.318153+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:10:00.318156+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:10:00.318603+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:10:00.318643+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:10:00.318644+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:10:00.350989+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:10:00.351190+00:00", "trade", 7.68, 100.0]
["2026-09-08T19:10:00.351498+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:10:00.351816+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:10:00.351830+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:10:00.351842+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:10:00.351881+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:10:00.352273+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:10:00.352687+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:10:00.356268+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:10:00.410845+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:10:00.447447+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:10:00.447886+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:10:00.448323+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:10:00.669107+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:10:00.686895+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:10:00.754459+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:10:00.754923+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:10:00.875796+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:10:01.626752+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:10:01.731135+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:10:01.758054+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:10:01.758212+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:10:01.891099+00:00", "trade", 7.6832, 5.0]
["2026-09-08T19:10:02.017517+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:10:02.036965+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:10:02.122874+00:00", "trade", 7.6795, 68.0]
["2026-09-08T19:10:02.189642+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:10:02.195356+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:10:02.195457+00:00", "trade", 7.675, 200.0]
["2026-09-08T19:10:02.489305+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:10:02.507129+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:10:02.558191+00:00", "trade", 7.675, 50.0]
["2026-09-08T19:10:02.753007+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:10:02.753034+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:10:02.838069+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:10:02.838118+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:10:02.905107+00:00", "trade", 7.6701, 759.0]
["2026-09-08T19:10:03.217827+00:00", "trade", 7.67, 25.0]
["2026-09-08T19:10:03.274460+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:10:03.367269+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:10:03.401241+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:10:03.417635+00:00", "trade", 7.6933, 5.0]
["2026-09-08T19:10:04.079755+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:10:04.195134+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:10:04.758249+00:00", "trade", 7.675, 1.0]
["2026-09-08T19:10:05.469804+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:10:06.093874+00:00", "trade", 7.68, 25.0]
["2026-09-08T19:10:06.117650+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:10:06.242095+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:10:06.281624+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:10:06.442798+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:10:06.843813+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:10:06.843868+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:10:06.957232+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:10:07.001003+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:10:07.043721+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:10:07.295234+00:00", "trade", 7.68, 15.0]
["2026-09-08T19:10:07.377478+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:10:07.432403+00:00", "trade", 7.675, 100.0]
["2026-09-08T19:10:07.433149+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:10:07.523446+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:10:07.673785+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:10:07.674236+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:10:08.236169+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:10:08.587496+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:10:09.020473+00:00", "trade", 7.6935, 1.0]
["2026-09-08T19:10:10.231979+00:00", "trade", 7.6887, 36.0]
["2026-09-08T19:10:10.249816+00:00", "trade", 7.6777, 100.0]
["2026-09-08T19:10:10.412570+00:00", "trade", 7.675, 9000.0]
["2026-09-08T19:10:10.437800+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:10:10.789479+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:10:10.789487+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:10:10.789942+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:10:10.934633+00:00", "trade", 7.675, 26.0]
["2026-09-08T19:10:11.048002+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:10:11.077484+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:10:11.183593+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:10:11.480758+00:00", "trade", 7.6897, 9.0]
["2026-09-08T19:10:12.445824+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:10:12.885293+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:10:12.899576+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:10:12.987793+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:10:13.094231+00:00", "trade", 7.67, 125.0]
["2026-09-08T19:10:13.260261+00:00", "trade", 7.675, 3.0]
["2026-09-08T19:10:13.461486+00:00", "trade", 7.675, 100.0]
["2026-09-08T19:10:13.461497+00:00", "trade", 7.675, 200.0]
["2026-09-08T19:10:13.461944+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:10:13.462402+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:10:13.561525+00:00", "trade", 7.675, 200.0]
["2026-09-08T19:10:13.825100+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:10:13.825107+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:10:14.077480+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:10:14.662186+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:10:14.829387+00:00", "trade", 7.68, 15.0]
["2026-09-08T19:10:15.059883+00:00", "trade", 7.6932, 1.0]
["2026-09-08T19:10:15.818094+00:00", "trade", 7.6932, 100.0]
["2026-09-08T19:10:15.865659+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:10:15.865692+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:10:15.866438+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:10:15.954257+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:10:16.001421+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:10:16.157093+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:10:16.989066+00:00", "trade", 7.675, 4.0]
["2026-09-08T19:10:17.871215+00:00", "trade", 7.675, 25.0]
["2026-09-08T19:10:17.871229+00:00", "trade", 7.67, 25.0]
["2026-09-08T19:10:17.871255+00:00", "trade", 7.67, 15.0]
["2026-09-08T19:10:17.871263+00:00", "trade", 7.675, 15.0]
["2026-09-08T19:10:17.871422+00:00", "trade", 7.675, 5.0]
["2026-09-08T19:10:17.971842+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:10:18.080828+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:10:18.175961+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:10:18.176427+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:10:19.505591+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:10:19.520451+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:10:19.520472+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:10:20.139781+00:00", "trade", 7.68, 25.0]
["2026-09-08T19:10:21.028032+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:10:21.029028+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:10:21.162160+00:00", "trade", 7.68, 15.0]
["2026-09-08T19:10:21.168402+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:10:21.810288+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:10:21.810736+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:10:22.153337+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:10:22.154098+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:10:22.605339+00:00", "trade", 7.6932, 4.0]
["2026-09-08T19:10:22.606190+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:10:22.887005+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:10:22.939805+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:10:23.194829+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:10:23.195296+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:10:23.259176+00:00", "trade", 7.675, 300.0]
["2026-09-08T19:10:23.259605+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:10:23.505999+00:00", "trade", 7.67, 15.0]
["2026-09-08T19:10:24.193362+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:10:24.196730+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:10:24.196921+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:10:24.314800+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:10:24.325694+00:00", "trade", 7.6822, 10.0]
["2026-09-08T19:10:24.430232+00:00", "trade", 7.675, 4.0]
["2026-09-08T19:10:24.536997+00:00", "trade", 7.6871, 8.0]
["2026-09-08T19:10:24.639242+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:10:24.641757+00:00", "trade", 7.675, 100.0]
["2026-09-08T19:10:24.641758+00:00", "trade", 7.675, 100.0]
["2026-09-08T19:10:25.369899+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:10:25.410606+00:00", "trade", 7.68, 100.0]
["2026-09-08T19:10:25.410640+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:10:25.410888+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:10:25.410984+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:10:25.411517+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:10:25.576904+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:10:25.577867+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:10:25.637128+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:10:25.663222+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:10:25.889915+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:10:25.910332+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:10:26.044549+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:10:26.064634+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:10:27.020725+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:10:27.048071+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:10:27.208378+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:10:27.234901+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:10:27.235551+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:10:27.235588+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:10:27.286344+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:10:27.287514+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:10:27.669757+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:10:27.680155+00:00", "trade", 7.675, 300.0]
["2026-09-08T19:10:27.722357+00:00", "trade", 7.68, 15.0]
["2026-09-08T19:10:28.133129+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:10:28.316728+00:00", "trade", 7.675, 6.0]
["2026-09-08T19:10:28.317982+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:10:28.382760+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:10:29.152475+00:00", "trade", 7.6931, 1.0]
["2026-09-08T19:10:29.670315+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:10:29.680291+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:10:32.089399+00:00", "trade", 7.675, 200.0]
["2026-09-08T19:10:32.089823+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:10:32.090575+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:10:32.422930+00:00", "trade", 7.675, 5.0]
["2026-09-08T19:10:32.788914+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:10:32.789495+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:10:32.796783+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:10:32.837784+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:10:32.839399+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:10:32.916509+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:10:32.930521+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:10:33.041205+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:10:33.042115+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:10:33.146889+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:10:33.152595+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:10:33.530108+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:10:33.530124+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:10:33.530624+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:10:33.627480+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:10:34.172239+00:00", "trade", 7.6808, 7.0]
["2026-09-08T19:10:35.225551+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:10:35.234412+00:00", "trade", 7.6795, 1.0]
["2026-09-08T19:10:35.433312+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:10:35.718971+00:00", "trade", 7.6777, 13.0]
["2026-09-08T19:10:35.719329+00:00", "trade", 7.6777, 1.0]
["2026-09-08T19:10:35.794110+00:00", "trade", 7.68, 300.0]
["2026-09-08T19:10:35.794124+00:00", "trade", 7.68, 400.0]
["2026-09-08T19:10:35.794128+00:00", "trade", 7.68, 400.0]
["2026-09-08T19:10:35.794215+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:10:35.794216+00:00", "trade", 7.68, 800.0]
["2026-09-08T19:10:35.794217+00:00", "trade", 7.68, 300.0]
["2026-09-08T19:10:35.794219+00:00", "trade", 7.68, 3722.0]
["2026-09-08T19:10:35.794221+00:00", "trade", 7.68, 300.0]
["2026-09-08T19:10:35.794221+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:10:35.794228+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:10:35.794235+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:10:35.794238+00:00", "trade", 7.68, 578.0]
["2026-09-08T19:10:35.794241+00:00", "trade", 7.68, 1600.0]
["2026-09-08T19:10:35.794241+00:00", "trade", 7.68, 180.0]
["2026-09-08T19:10:35.794242+00:00", "trade", 7.68, 12.0]
["2026-09-08T19:10:35.794242+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:10:35.794245+00:00", "trade", 7.68, 100.0]
["2026-09-08T19:10:35.794247+00:00", "trade", 7.68, 200.0]
["2026-09-08T19:10:35.794249+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:10:35.794250+00:00", "trade", 7.68, 6.0]
["2026-09-08T19:10:35.794250+00:00", "trade", 7.68, 2800.0]
["2026-09-08T19:10:35.794252+00:00", "trade", 7.68, 100.0]
["2026-09-08T19:10:35.794254+00:00", "trade", 7.68, 300.0]
["2026-09-08T19:10:35.794256+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:10:35.794257+00:00", "trade", 7.68, 100.0]
["2026-09-08T19:10:35.794259+00:00", "trade", 7.68, 100.0]
["2026-09-08T19:10:35.794269+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:10:35.794275+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:10:35.794289+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:10:35.794407+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:10:35.794414+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:10:35.794421+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:10:35.794427+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:10:35.794434+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:10:35.794440+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:10:35.794446+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:10:35.794452+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:10:35.794459+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:10:35.794465+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:10:35.794478+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:10:35.794484+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:10:35.794485+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:10:35.794492+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:10:35.794499+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:10:35.794507+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:10:35.794508+00:00", "trade", 7.68, 57.0]
["2026-09-08T19:10:35.794513+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:10:35.794514+00:00", "trade", 7.68, 200.0]
["2026-09-08T19:10:35.794515+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:10:35.794519+00:00", "trade", 7.68, 200.0]
["2026-09-08T19:10:35.794520+00:00", "trade", 7.68, 1500.0]
["2026-09-08T19:10:35.794520+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:10:35.794521+00:00", "trade", 7.68, 100.0]
["2026-09-08T19:10:35.794522+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:10:35.794523+00:00", "trade", 7.68, 700.0]
["2026-09-08T19:10:35.794526+00:00", "trade", 7.68, 200.0]
["2026-09-08T19:10:35.794527+00:00", "trade", 7.68, 20.0]
["2026-09-08T19:10:35.794527+00:00", "trade", 7.68, 160.0]
["2026-09-08T19:10:35.794527+00:00", "trade", 7.68, 100.0]
["2026-09-08T19:10:35.794527+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:10:35.794531+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:10:35.794533+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:10:35.794537+00:00", "trade", 7.68, 200.0]
["2026-09-08T19:10:35.794538+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:10:35.794539+00:00", "trade", 7.68, 500.0]
["2026-09-08T19:10:35.794540+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:10:35.794543+00:00", "trade", 7.68, 100.0]
["2026-09-08T19:10:35.794547+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:10:35.794553+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:10:35.794623+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:10:35.794705+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:10:35.794722+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:10:35.794740+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:10:35.794747+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:10:35.794764+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:10:35.794807+00:00", "trade", 7.68, 100.0]
["2026-09-08T19:10:35.794810+00:00", "trade", 7.68, 500.0]
["2026-09-08T19:10:35.794814+00:00", "trade", 7.68, 100.0]
["2026-09-08T19:10:35.794833+00:00", "trade", 7.68, 100.0]
["2026-09-08T19:10:35.794835+00:00", "trade", 7.68, 297.0]
["2026-09-08T19:10:35.794835+00:00", "trade", 7.68, 100.0]
["2026-09-08T19:10:35.794836+00:00", "trade", 7.68, 100.0]
["2026-09-08T19:10:35.794838+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:10:35.794839+00:00", "trade", 7.68, 300.0]
["2026-09-08T19:10:35.794842+00:00", "trade", 7.68, 52.0]
["2026-09-08T19:10:35.794844+00:00", "trade", 7.68, 26.0]
["2026-09-08T19:10:35.794862+00:00", "trade", 7.68, 100.0]
["2026-09-08T19:10:35.794877+00:00", "trade", 7.68, 100.0]
["2026-09-08T19:10:35.794887+00:00", "trade", 7.68, 100.0]
["2026-09-08T19:10:35.794897+00:00", "trade", 7.68, 100.0]
["2026-09-08T19:10:35.794924+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:10:35.795032+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:10:35.795043+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:10:35.795044+00:00", "trade", 7.68, 28.0]
["2026-09-08T19:10:35.795051+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:10:35.795065+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:10:35.795086+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:10:35.795092+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:10:35.795099+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:10:35.795117+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:10:35.795141+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:10:35.795148+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:10:35.795182+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:10:35.795240+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:10:35.795249+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:10:35.795255+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:10:35.795256+00:00", "trade", 7.68, 100.0]
["2026-09-08T19:10:35.795263+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:10:35.795269+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:10:35.795284+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:10:35.795285+00:00", "trade", 7.685, 100.0]
["2026-09-08T19:10:35.795290+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:10:35.795341+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:10:35.795554+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:10:35.795909+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:10:35.796145+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:10:35.796205+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:10:35.796544+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:10:35.796632+00:00", "trade", 7.685, 8.0]
["2026-09-08T19:10:35.796791+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:10:35.797862+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:10:35.798488+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:10:35.798627+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:10:35.798957+00:00", "trade", 7.685, 200.0]
["2026-09-08T19:10:35.799362+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:10:35.799409+00:00", "trade", 7.68, 100.0]
["2026-09-08T19:10:35.802578+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:10:35.805106+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:10:35.805126+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:10:35.805133+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:10:35.805139+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:10:35.807837+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:10:35.814808+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:10:35.819562+00:00", "trade", 7.68, 100.0]
["2026-09-08T19:10:35.825834+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:10:35.825842+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:10:35.825848+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:10:35.829015+00:00", "trade", 7.685, 100.0]
["2026-09-08T19:10:35.829046+00:00", "trade", 7.685, 1.0]
["2026-09-08T19:10:35.829288+00:00", "trade", 7.685, 1.0]
["2026-09-08T19:10:35.832020+00:00", "trade", 7.68, 100.0]
["2026-09-08T19:10:35.832414+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:10:35.833025+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:10:35.878704+00:00", "trade", 7.685, 100.0]
["2026-09-08T19:10:35.894602+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:10:35.904616+00:00", "trade", 7.685, 100.0]
["2026-09-08T19:10:35.904635+00:00", "trade", 7.685, 100.0]
["2026-09-08T19:10:35.915376+00:00", "trade", 7.685, 52.0]
["2026-09-08T19:10:35.929139+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:10:35.929147+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:10:35.929169+00:00", "trade", 7.68, 67.0]
["2026-09-08T19:10:35.979683+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:10:36.253809+00:00", "trade", 7.6801, 10.0]
["2026-09-08T19:10:36.309304+00:00", "trade", 7.6927, 6.0]
["2026-09-08T19:10:36.374115+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:10:36.374142+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:10:36.374784+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:10:36.375005+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:10:36.375011+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:10:36.375018+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:10:36.392228+00:00", "trade", 7.685, 110.0]
["2026-09-08T19:10:36.394243+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:10:36.466589+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:10:36.466614+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:10:36.555359+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:10:36.555390+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:10:36.756752+00:00", "trade", 7.6899, 25.0]
["2026-09-08T19:10:36.795482+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:10:37.717074+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:10:38.037438+00:00", "trade", 7.685, 10.0]
["2026-09-08T19:10:38.039118+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:10:38.039762+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:10:38.054748+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:10:38.054786+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:10:38.131773+00:00", "trade", 7.6819, 1.0]
["2026-09-08T19:10:38.135048+00:00", "trade", 7.6834, 8000.0]
["2026-09-08T19:10:38.345528+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:10:38.693450+00:00", "trade", 7.6926, 1.0]
["2026-09-08T19:10:38.696299+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:10:38.870258+00:00", "trade", 7.6823, 1.0]
["2026-09-08T19:10:39.185936+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:10:39.398514+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:10:39.444903+00:00", "trade", 7.685, 8900.0]
["2026-09-08T19:10:39.447393+00:00", "trade", 7.685, 224.0]
["2026-09-08T19:10:39.580907+00:00", "trade", 7.685, 100.0]
["2026-09-08T19:10:39.581218+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:10:39.599689+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:10:39.863965+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:10:39.876797+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:10:39.988667+00:00", "trade", 7.69, 9000.0]
["2026-09-08T19:10:39.989845+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:10:40.918326+00:00", "trade", 7.6877, 5.0]
["2026-09-08T19:10:40.940764+00:00", "trade", 7.6877, 1.0]
["2026-09-08T19:10:41.240336+00:00", "trade", 7.685, 9000.0]
["2026-09-08T19:10:41.402053+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:10:41.403398+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:10:42.096371+00:00", "trade", 7.687, 1.0]
["2026-09-08T19:10:42.874172+00:00", "trade", 7.6922, 1.0]
["2026-09-08T19:10:43.145256+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:10:43.145351+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:10:43.227658+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:10:43.942998+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:10:44.115296+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:10:44.129428+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:10:44.136540+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:10:44.895035+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:10:45.772666+00:00", "trade", 7.6906, 1.0]
["2026-09-08T19:10:45.775696+00:00", "trade", 7.6906, 7.0]
["2026-09-08T19:10:46.154325+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:10:46.154780+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:10:46.154810+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:10:46.155221+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:10:46.155311+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:10:46.157236+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:10:46.158211+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:10:47.199733+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:10:47.230546+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:10:47.805976+00:00", "trade", 7.685, 1.0]
["2026-09-08T19:10:47.819260+00:00", "trade", 7.685, 5.0]
["2026-09-08T19:10:48.268445+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:10:48.573731+00:00", "trade", 7.6899, 30.0]
["2026-09-08T19:10:49.020721+00:00", "trade", 7.6921, 5.0]
["2026-09-08T19:10:49.222221+00:00", "trade", 7.685, 34.0]
["2026-09-08T19:10:49.283884+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:10:49.324122+00:00", "trade", 7.69, 603.0]
["2026-09-08T19:10:49.324133+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:10:49.324216+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:10:49.324244+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:10:49.324511+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:10:49.381200+00:00", "trade", 7.685, 7.0]
["2026-09-08T19:10:49.386514+00:00", "trade", 7.685, 8.0]
["2026-09-08T19:10:49.442816+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:10:49.517291+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:10:49.553367+00:00", "trade", 7.6877, 3.0]
["2026-09-08T19:10:49.553731+00:00", "trade", 7.6877, 1.0]
["2026-09-08T19:10:49.589300+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:10:49.608975+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:10:49.729460+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:10:49.743054+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:10:49.743534+00:00", "trade", 7.69, 200.0]
["2026-09-08T19:10:49.743541+00:00", "trade", 7.69, 200.0]
["2026-09-08T19:10:49.743541+00:00", "trade", 7.69, 53.0]
["2026-09-08T19:10:49.743740+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:10:49.743963+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:10:49.744044+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:10:49.744053+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:10:49.744069+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:10:49.744083+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:10:49.744097+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:10:49.744112+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:10:49.744123+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:10:49.744493+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:10:49.744564+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:10:49.744607+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:10:49.744614+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:10:49.780231+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:10:49.807740+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:10:49.807747+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:10:49.816854+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:10:49.921268+00:00", "trade", 7.69, 25.0]
["2026-09-08T19:10:49.921431+00:00", "trade", 7.69, 77.0]
["2026-09-08T19:10:49.922016+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:10:49.922089+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:10:49.954328+00:00", "trade", 7.69, 1131.0]
["2026-09-08T19:10:49.994752+00:00", "trade", 7.6898, 1131.0]
["2026-09-08T19:10:50.175495+00:00", "trade", 7.685, 3.0]
["2026-09-08T19:10:50.226190+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:10:50.226191+00:00", "trade", 7.69, 58.0]
["2026-09-08T19:10:50.226192+00:00", "trade", 7.69, 200.0]
["2026-09-08T19:10:50.226194+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:10:50.226198+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:10:50.226198+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:10:50.226850+00:00", "trade", 7.69, 700.0]
["2026-09-08T19:10:50.226971+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:10:50.227000+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:10:50.227090+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:10:50.227426+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:10:50.227613+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:10:50.227745+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:10:50.228036+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:10:50.228063+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:10:50.228205+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:10:50.228684+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:10:50.238147+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:10:50.247307+00:00", "trade", 7.6899, 1081.0]
["2026-09-08T19:10:50.247480+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:10:50.296213+00:00", "trade", 7.6823, 1.0]
["2026-09-08T19:10:50.344693+00:00", "trade", 7.6899, 1147.0]
["2026-09-08T19:10:50.358655+00:00", "trade", 7.6823, 1.0]
["2026-09-08T19:10:50.368912+00:00", "trade", 7.6899, 1170.0]
["2026-09-08T19:10:51.387066+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:10:51.391679+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:10:51.391681+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:10:51.392169+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:10:51.393747+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:10:51.509883+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:10:52.014522+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:10:52.486525+00:00", "trade", 7.685, 9000.0]
["2026-09-08T19:10:52.747171+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:10:52.765395+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:10:52.765404+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:10:52.765409+00:00", "trade", 7.69, 26.0]
["2026-09-08T19:10:52.765417+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:10:52.765431+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:10:52.765438+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:10:52.765577+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:10:52.765592+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:10:52.765602+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:10:52.765609+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:10:52.765615+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:10:52.765616+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:10:52.765622+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:10:52.765623+00:00", "trade", 7.69, 485.0]
["2026-09-08T19:10:52.765628+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:10:52.765629+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:10:52.765632+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:10:52.765632+00:00", "trade", 7.69, 200.0]
["2026-09-08T19:10:52.765633+00:00", "trade", 7.69, 98.0]
["2026-09-08T19:10:52.765635+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:10:52.765637+00:00", "trade", 7.69, 48.0]
["2026-09-08T19:10:52.765643+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:10:52.765644+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:10:52.765645+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:10:52.765676+00:00", "trade", 7.69, 62.0]
["2026-09-08T19:10:52.765678+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:10:52.765732+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:10:52.765803+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:10:52.765853+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:10:52.765860+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:10:52.765891+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:10:52.765944+00:00", "trade", 7.69, 10.0]
["2026-09-08T19:10:52.765947+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:10:52.765947+00:00", "trade", 7.69, 200.0]
["2026-09-08T19:10:52.765947+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:10:52.765949+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:10:52.765951+00:00", "trade", 7.69, 25.0]
["2026-09-08T19:10:52.765956+00:00", "trade", 7.69, 200.0]
["2026-09-08T19:10:52.765961+00:00", "trade", 7.69, 26.0]
["2026-09-08T19:10:52.765963+00:00", "trade", 7.69, 26.0]
["2026-09-08T19:10:52.765978+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:10:52.766000+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:10:52.766010+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:10:52.766043+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:10:52.766050+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:10:52.766058+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:10:52.766067+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:10:52.766075+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:10:52.766082+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:10:52.766130+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:10:52.766144+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:10:52.766151+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:10:52.766184+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:10:52.766191+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:10:52.766223+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:10:52.766249+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:10:52.766289+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:10:52.766298+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:10:52.766343+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:10:52.766365+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:10:52.766396+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:10:52.766440+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:10:52.766455+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:10:52.766470+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:10:52.766840+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:10:52.766868+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:10:52.767562+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:10:52.768894+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:10:52.769390+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:10:52.806013+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:10:52.827316+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:10:52.895153+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:10:52.900346+00:00", "trade", 7.69, 86.0]
["2026-09-08T19:10:52.900769+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:10:52.901248+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:10:53.099911+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:10:53.418754+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:10:53.607589+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:10:53.920904+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:10:54.166129+00:00", "trade", 7.6919, 100.0]
["2026-09-08T19:10:54.562719+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:10:54.564676+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:10:54.575249+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:10:54.575462+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:10:54.604931+00:00", "trade", 7.6818, 15.0]
["2026-09-08T19:10:54.605042+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:10:54.792348+00:00", "trade", 7.69, 15.0]
["2026-09-08T19:10:54.792434+00:00", "trade", 7.69, 1600.0]
["2026-09-08T19:10:54.792520+00:00", "trade", 7.69, 194.0]
["2026-09-08T19:10:54.792982+00:00", "trade", 7.69, 685.0]
["2026-09-08T19:10:54.793037+00:00", "trade", 7.69, 376.0]
["2026-09-08T19:10:54.793116+00:00", "trade", 7.69, 809.0]
["2026-09-08T19:10:54.793208+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:10:54.793224+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:10:54.793874+00:00", "trade", 7.69, 2.0]
["2026-09-08T19:10:54.793938+00:00", "trade", 7.69, 15.0]
["2026-09-08T19:10:54.794001+00:00", "trade", 7.69, 253.0]
["2026-09-08T19:10:54.794064+00:00", "trade", 7.69, 176.0]
["2026-09-08T19:10:54.794122+00:00", "trade", 7.69, 1600.0]
["2026-09-08T19:10:54.802322+00:00", "trade", 7.69, 1175.0]
["2026-09-08T19:10:54.858007+00:00", "trade", 7.69, 370.0]
["2026-09-08T19:10:54.858550+00:00", "trade", 7.69, 500.0]
["2026-09-08T19:10:54.858560+00:00", "trade", 7.69, 130.0]
["2026-09-08T19:10:54.858564+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:10:54.859018+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:10:54.859033+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:10:54.859041+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:10:54.859050+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:10:54.859065+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:10:54.859118+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:10:54.859127+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:10:54.859128+00:00", "trade", 7.695, 100.0]
["2026-09-08T19:10:54.859142+00:00", "trade", 7.69, 1500.0]
["2026-09-08T19:10:54.859145+00:00", "trade", 7.69, 400.0]
["2026-09-08T19:10:54.859147+00:00", "trade", 7.69, 39.0]
["2026-09-08T19:10:54.859148+00:00", "trade", 7.69, 300.0]
["2026-09-08T19:10:54.859149+00:00", "trade", 7.69, 500.0]
["2026-09-08T19:10:54.859151+00:00", "trade", 7.69, 500.0]
["2026-09-08T19:10:54.859156+00:00", "trade", 7.69, 700.0]
["2026-09-08T19:10:54.859167+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:10:54.859171+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:10:54.859190+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:10:54.859197+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:10:54.859203+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:10:54.859217+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:10:54.859223+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:10:54.859229+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:10:54.859236+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:10:54.859242+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:10:54.859249+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:10:54.859255+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:10:54.859261+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:10:54.859262+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:10:54.859269+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:10:54.859283+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:10:54.859290+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:10:54.859296+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:10:54.859333+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:10:54.859462+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:10:54.859474+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:10:54.859481+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:10:54.859509+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:10:54.859545+00:00", "trade", 7.695, 100.0]
["2026-09-08T19:10:54.859564+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:10:54.859607+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:10:54.859701+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:10:54.859711+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:10:54.859732+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:10:54.859763+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:10:54.859787+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:10:54.859826+00:00", "trade", 7.69, 32.0]
["2026-09-08T19:10:54.860065+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:10:54.860169+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:10:54.860227+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:10:54.860576+00:00", "trade", 7.69, 82.0]
["2026-09-08T19:10:54.861051+00:00", "trade", 7.69, 25.0]
["2026-09-08T19:10:54.863252+00:00", "trade", 7.69, 20.0]
["2026-09-08T19:10:54.866326+00:00", "trade", 7.69, 16.0]
["2026-09-08T19:10:54.867009+00:00", "trade", 7.69, 13.0]
["2026-09-08T19:10:54.867051+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:10:54.869092+00:00", "trade", 7.69, 10.0]
["2026-09-08T19:10:54.934293+00:00", "trade", 7.695, 1.0]
["2026-09-08T19:10:54.994423+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:10:55.013432+00:00", "trade", 7.695, 100.0]
["2026-09-08T19:10:55.120223+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:10:55.143391+00:00", "trade", 7.6901, 655.0]
["2026-09-08T19:10:55.180341+00:00", "trade", 7.6923, 37.0]
["2026-09-08T19:10:55.381055+00:00", "trade", 7.695, 9000.0]
["2026-09-08T19:10:55.382082+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:10:55.638891+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:10:55.653507+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:10:55.825182+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:10:55.940943+00:00", "trade", 7.69, 25.0]
["2026-09-08T19:10:55.941131+00:00", "trade", 7.69, 25.0]
["2026-09-08T19:10:55.941169+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:10:55.941859+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:10:55.941883+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:10:56.070385+00:00", "trade", 7.6977, 4.0]
["2026-09-08T19:10:56.070745+00:00", "trade", 7.6977, 1.0]
["2026-09-08T19:10:56.104827+00:00", "trade", 7.6901, 1147.0]
["2026-09-08T19:10:56.142838+00:00", "trade", 7.6901, 1081.0]
["2026-09-08T19:10:56.143896+00:00", "trade", 7.6901, 1170.0]
["2026-09-08T19:10:56.145382+00:00", "trade", 7.695, 1081.0]
["2026-09-08T19:10:56.176093+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:10:56.219157+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:10:56.324099+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:10:56.439296+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:10:56.440232+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:10:56.480935+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:10:56.664238+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:10:56.664253+00:00", "trade", 7.695, 100.0]
["2026-09-08T19:10:56.664871+00:00", "trade", 7.695, 100.0]
["2026-09-08T19:10:56.665025+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:10:56.665193+00:00", "trade", 7.695, 100.0]
["2026-09-08T19:10:56.665263+00:00", "trade", 7.695, 100.0]
["2026-09-08T19:10:56.665562+00:00", "trade", 7.695, 100.0]
["2026-09-08T19:10:56.665917+00:00", "trade", 7.695, 100.0]
["2026-09-08T19:10:56.666539+00:00", "trade", 7.695, 100.0]
["2026-09-08T19:10:56.667003+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:10:56.678774+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:10:56.908906+00:00", "trade", 7.69, 25.0]
["2026-09-08T19:10:57.342036+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:10:57.391182+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:10:58.020268+00:00", "trade", 7.7, 25.0]
["2026-09-08T19:10:58.469141+00:00", "trade", 7.695, 9000.0]
["2026-09-08T19:10:58.487002+00:00", "trade", 7.69, 36.0]
["2026-09-08T19:10:58.935484+00:00", "trade", 7.69, 102.0]
["2026-09-08T19:10:59.007880+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:10:59.030865+00:00", "trade", 7.69, 15.0]
["2026-09-08T19:10:59.032419+00:00", "trade", 7.695, 1131.0]
["2026-09-08T19:10:59.381669+00:00", "trade", 7.692, 1.0]
["2026-09-08T19:10:59.530782+00:00", "trade", 7.6863, 10.0]
["2026-09-08T19:10:59.560283+00:00", "trade", 7.695, 41.0]
["2026-09-08T19:10:59.562967+00:00", "trade", 7.695, 291.0]
["2026-09-08T19:10:59.563833+00:00", "trade", 7.6901, 8513.0]
["2026-09-08T19:10:59.564593+00:00", "trade", 7.695, 155.0]
["2026-09-08T19:10:59.625131+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:10:59.870109+00:00", "trade", 7.692, 1.0]
["2026-09-08T19:11:00.037760+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:00.038165+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:00.038638+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:00.704050+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:00.704558+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:00.705021+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:00.742940+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:00.823005+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:00.973303+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:01.343541+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:01.343763+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:01.344222+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:01.481847+00:00", "trade", 7.69, 12.0]
["2026-09-08T19:11:01.481973+00:00", "trade", 7.69, 13.0]
["2026-09-08T19:11:01.482189+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:01.537336+00:00", "trade", 7.69, 15.0]
["2026-09-08T19:11:01.621826+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:01.626044+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:02.502151+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:02.686580+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:02.687075+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:02.687245+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:02.687327+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:02.687353+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:02.687960+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:03.029252+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:03.029708+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:03.030154+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:03.080831+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:03.081338+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:03.082660+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:03.084507+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:03.084546+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:03.085236+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:03.099378+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:03.099719+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:03.108218+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:03.108658+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:03.112712+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:03.195823+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:03.257725+00:00", "trade", 7.696, 8.0]
["2026-09-08T19:11:03.258525+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:03.313361+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:03.325545+00:00", "trade", 7.695, 700.0]
["2026-09-08T19:11:03.402834+00:00", "trade", 7.69, 1100.0]
["2026-09-08T19:11:03.694242+00:00", "trade", 7.6867, 3.0]
["2026-09-08T19:11:04.080902+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:04.152496+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:04.165972+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:04.166294+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:04.167501+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:04.167980+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:04.175588+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:04.404289+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:04.404955+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:04.405416+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:04.407158+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:04.547025+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:04.547483+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:04.886119+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:05.429559+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:05.430299+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:05.431473+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:05.438340+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:05.522199+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:05.522222+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:05.586880+00:00", "trade", 7.695, 10.0]
["2026-09-08T19:11:06.072317+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:06.147771+00:00", "trade", 7.6962, 50.0]
["2026-09-08T19:11:06.579794+00:00", "trade", 7.6971, 1500.0]
["2026-09-08T19:11:07.069236+00:00", "trade", 7.69, 10.0]
["2026-09-08T19:11:07.069589+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:07.069743+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:07.069772+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:07.069949+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:07.086026+00:00", "trade", 7.692, 5.0]
["2026-09-08T19:11:07.086800+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:07.112524+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:07.112564+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:07.112591+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:07.514797+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:07.515091+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:07.528092+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:07.838216+00:00", "trade", 7.69, 7.0]
["2026-09-08T19:11:07.838309+00:00", "trade", 7.69, 8.0]
["2026-09-08T19:11:09.934391+00:00", "trade", 7.695, 1.0]
["2026-09-08T19:11:10.963012+00:00", "trade", 7.7, 10.0]
["2026-09-08T19:11:11.836869+00:00", "trade", 7.6877, 7.0]
["2026-09-08T19:11:12.297714+00:00", "trade", 7.6916, 1.0]
["2026-09-08T19:11:13.397956+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:13.398440+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:13.398705+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:13.398723+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:13.398892+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:13.398907+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:13.399883+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:13.433653+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:13.434116+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:13.470903+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:13.470985+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:13.471026+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:13.471467+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:13.471480+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:13.471925+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:13.502429+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:13.502888+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:13.502902+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:13.506023+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:13.506029+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:13.802406+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:13.803158+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:13.803189+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:13.803631+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:14.007472+00:00", "trade", 7.6901, 100.0]
["2026-09-08T19:11:14.151765+00:00", "trade", 7.6938, 4000.0]
["2026-09-08T19:11:14.590709+00:00", "trade", 7.69, 4881.0]
["2026-09-08T19:11:14.591469+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:14.801305+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:14.865164+00:00", "trade", 7.6903, 100.0]
["2026-09-08T19:11:14.866758+00:00", "trade", 7.6903, 4.0]
["2026-09-08T19:11:15.812808+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:16.925700+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:11:16.925746+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:16.926156+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:16.926165+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:16.926207+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:16.926220+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:16.931163+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:17.113663+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:17.113692+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:17.114133+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:17.278712+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:17.314880+00:00", "trade", 7.6848, 18.0]
["2026-09-08T19:11:17.578919+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:17.579434+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:17.579493+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:17.579599+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:17.579897+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:17.579935+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:17.694136+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:17.765615+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:17.889385+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:18.288959+00:00", "trade", 7.695, 1.0]
["2026-09-08T19:11:18.318290+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:18.461619+00:00", "trade", 7.6901, 2500.0]
["2026-09-08T19:11:18.462322+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:18.550493+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:18.550545+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:18.550985+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:18.551190+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:18.577561+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:18.591200+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:18.591708+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:18.591977+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:18.592066+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:18.662801+00:00", "trade", 7.6901, 1500.0]
["2026-09-08T19:11:19.639553+00:00", "trade", 7.695, 64.0]
["2026-09-08T19:11:19.642204+00:00", "trade", 7.6977, 5.0]
["2026-09-08T19:11:19.665442+00:00", "trade", 7.6977, 1.0]
["2026-09-08T19:11:19.791421+00:00", "trade", 7.6977, 2.0]
["2026-09-08T19:11:20.246872+00:00", "trade", 7.6849, 32.0]
["2026-09-08T19:11:21.006387+00:00", "trade", 7.7, 10.0]
["2026-09-08T19:11:21.006410+00:00", "trade", 7.695, 10.0]
["2026-09-08T19:11:21.569221+00:00", "trade", 7.69, 1.0]
["2026-09-08T19:11:21.569581+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:21.569681+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:21.569726+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:21.569739+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:21.569749+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:21.570134+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:21.618883+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:21.619393+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:21.628212+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:22.138642+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:22.139058+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:22.140511+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:22.140571+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:22.140966+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:22.232841+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:22.233044+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:22.276514+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:22.276538+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:22.280115+00:00", "trade", 7.695, 300.0]
["2026-09-08T19:11:22.514624+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:22.515316+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:22.800133+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:22.800817+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:23.606128+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:24.284055+00:00", "trade", 7.6984, 135.0]
["2026-09-08T19:11:24.348953+00:00", "trade", 7.7, 15.0]
["2026-09-08T19:11:24.348982+00:00", "trade", 7.695, 15.0]
["2026-09-08T19:11:24.349004+00:00", "trade", 7.7, 25.0]
["2026-09-08T19:11:24.349017+00:00", "trade", 7.7, 15.0]
["2026-09-08T19:11:24.349032+00:00", "trade", 7.695, 25.0]
["2026-09-08T19:11:24.349051+00:00", "trade", 7.7, 245.0]
["2026-09-08T19:11:24.349059+00:00", "trade", 7.695, 15.0]
["2026-09-08T19:11:24.349095+00:00", "trade", 7.695, 245.0]
["2026-09-08T19:11:24.349136+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:24.349787+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:24.451367+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:24.487965+00:00", "trade", 7.6901, 2500.0]
["2026-09-08T19:11:24.506845+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:24.537111+00:00", "trade", 7.6915, 10.0]
["2026-09-08T19:11:24.629346+00:00", "trade", 7.69, 245.0]
["2026-09-08T19:11:24.934375+00:00", "trade", 7.695, 1.0]
["2026-09-08T19:11:25.297395+00:00", "trade", 7.6923, 25.0]
["2026-09-08T19:11:25.498798+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:25.499466+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:25.499490+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:25.499506+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:25.499567+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:25.531341+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:25.957078+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:25.959577+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:25.959591+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:25.973729+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:26.017432+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:26.074308+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:26.258243+00:00", "trade", 7.69, 25.0]
["2026-09-08T19:11:26.282525+00:00", "trade", 7.69, 25.0]
["2026-09-08T19:11:26.283300+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:26.617178+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:26.617659+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:26.758663+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:26.758706+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:26.779868+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:26.790689+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:27.295341+00:00", "trade", 7.69, 15.0]
["2026-09-08T19:11:27.639193+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:27.697453+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:27.697471+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:27.763215+00:00", "trade", 7.695, 5.0]
["2026-09-08T19:11:27.816887+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:27.934596+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:29.352842+00:00", "trade", 7.7, 10.0]
["2026-09-08T19:11:29.613652+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:29.721476+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:29.771122+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:30.150173+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:30.238595+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:32.348191+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:32.348537+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:32.348729+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:32.348736+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:32.349300+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:32.379747+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:32.379872+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:32.379921+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:32.808639+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:34.054980+00:00", "trade", 7.6913, 1.0]
["2026-09-08T19:11:34.136497+00:00", "trade", 7.69, 7.0]
["2026-09-08T19:11:34.136590+00:00", "trade", 7.69, 8.0]
["2026-09-08T19:11:34.740641+00:00", "trade", 7.6905, 20.0]
["2026-09-08T19:11:36.583992+00:00", "trade", 7.69, 1000.0]
["2026-09-08T19:11:36.586146+00:00", "trade", 7.695, 1.0]
["2026-09-08T19:11:36.809109+00:00", "trade", 7.6883, 28.0]
["2026-09-08T19:11:37.067779+00:00", "trade", 7.6913, 100.0]
["2026-09-08T19:11:37.196000+00:00", "trade", 7.69, 30.0]
["2026-09-08T19:11:37.693712+00:00", "trade", 7.6901, 4500.0]
["2026-09-08T19:11:37.725436+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:38.186574+00:00", "trade", 7.6847, 6.0]
["2026-09-08T19:11:38.834599+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:38.891243+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:38.891732+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:38.891900+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:38.891912+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:38.892194+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:38.892363+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:38.906466+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:38.906923+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:38.925174+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:38.925218+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:38.926478+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:39.532841+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:39.533329+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:39.533411+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:39.533723+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:39.533777+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:39.534279+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:39.555319+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:39.763899+00:00", "trade", 7.6912, 2.0]
["2026-09-08T19:11:39.934373+00:00", "trade", 7.695, 1.0]
["2026-09-08T19:11:40.280653+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:40.280674+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:40.280714+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:40.281027+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:40.358265+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:40.358809+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:40.358941+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:40.358949+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:40.358964+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:40.359396+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:40.359403+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:40.360736+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:40.374796+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:40.463139+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:40.563589+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:40.567107+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:40.573694+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:41.957961+00:00", "trade", 7.69, 7.0]
["2026-09-08T19:11:41.958058+00:00", "trade", 7.69, 8.0]
["2026-09-08T19:11:42.339015+00:00", "trade", 7.6844, 39.0]
["2026-09-08T19:11:42.624170+00:00", "trade", 7.69, 400.0]
["2026-09-08T19:11:42.624171+00:00", "trade", 7.69, 25.0]
["2026-09-08T19:11:42.624175+00:00", "trade", 7.69, 20.0]
["2026-09-08T19:11:42.624175+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:11:42.624178+00:00", "trade", 7.69, 8.0]
["2026-09-08T19:11:42.624210+00:00", "trade", 7.69, 200.0]
["2026-09-08T19:11:42.624214+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:11:42.624219+00:00", "trade", 7.69, 244.0]
["2026-09-08T19:11:42.624255+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:11:42.624258+00:00", "trade", 7.69, 8.0]
["2026-09-08T19:11:42.624258+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:11:42.624262+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:11:42.624262+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:11:42.624265+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:11:42.624267+00:00", "trade", 7.69, 1.0]
["2026-09-08T19:11:42.624272+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:11:42.624356+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:42.624363+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:42.624369+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:42.624375+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:42.624381+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:42.624410+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:42.624418+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:42.624424+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:42.624431+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:42.624451+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:42.624460+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:42.624466+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:42.624467+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:11:42.624503+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:42.624557+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:42.624558+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:11:42.624563+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:42.624571+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:11:42.624578+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:11:42.624598+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:11:42.624605+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:11:42.624611+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:11:42.624617+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:11:42.624624+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:11:42.624630+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:11:42.624637+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:11:42.624638+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:11:42.624641+00:00", "trade", 7.69, 600.0]
["2026-09-08T19:11:42.624641+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:11:42.624641+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:11:42.624643+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:11:42.624645+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:11:42.624646+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:11:42.624647+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:11:42.624649+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:11:42.624649+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:11:42.624649+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:11:42.624651+00:00", "trade", 7.69, 8.0]
["2026-09-08T19:11:42.624654+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:11:42.624656+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:11:42.624656+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:11:42.624662+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:11:42.624664+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:11:42.624669+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:11:42.624677+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:11:42.624684+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:11:42.624691+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:11:42.624698+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:11:42.624712+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:11:42.624719+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:11:42.624733+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:11:42.624747+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:11:42.624752+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:11:42.624766+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:11:42.624780+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:11:42.624783+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:11:42.624792+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:11:42.624797+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:11:42.624799+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:11:42.624805+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:11:42.624843+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:11:42.624855+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:11:42.624866+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:11:42.624912+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:11:42.624927+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:11:42.624943+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:11:42.624994+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:11:42.625004+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:11:42.625020+00:00", "trade", 7.685, 100.0]
["2026-09-08T19:11:42.625142+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:11:42.625223+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:11:42.625615+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:11:42.625670+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:11:42.625748+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:11:42.625899+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:11:42.626304+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:11:42.626729+00:00", "trade", 7.69, 17.0]
["2026-09-08T19:11:42.626836+00:00", "trade", 7.69, 11.0]
["2026-09-08T19:11:42.627920+00:00", "trade", 7.685, 100.0]
["2026-09-08T19:11:42.628225+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:11:42.628325+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:11:42.628341+00:00", "trade", 7.69, 14.0]
["2026-09-08T19:11:42.628598+00:00", "trade", 7.695, 5.0]
["2026-09-08T19:11:42.629224+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:11:42.635179+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:11:42.644669+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:11:42.644677+00:00", "trade", 7.685, 100.0]
["2026-09-08T19:11:42.665760+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:11:42.665783+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:11:42.724705+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:11:42.725278+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:11:42.732630+00:00", "trade", 7.685, 12.0]
["2026-09-08T19:11:42.732672+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:11:42.770767+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:11:43.245142+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:11:43.245169+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:11:43.245779+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:11:43.246901+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:11:43.304137+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:11:43.624311+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:11:44.161930+00:00", "trade", 7.6907, 1.0]
["2026-09-08T19:11:44.539350+00:00", "trade", 7.685, 4500.0]
["2026-09-08T19:11:44.668073+00:00", "trade", 7.69, 25.0]
["2026-09-08T19:11:44.735090+00:00", "trade", 7.685, 5000.0]
["2026-09-08T19:11:44.776045+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:11:44.776261+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:11:44.875832+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:11:44.916589+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:11:45.266757+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:11:45.457218+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:11:45.665710+00:00", "trade", 7.69, 25.0]
["2026-09-08T19:11:45.665770+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:11:45.666532+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:11:45.773596+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:11:46.361560+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:11:46.363117+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:11:46.363124+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:11:46.363485+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:11:46.715758+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:11:47.162720+00:00", "trade", 7.6899, 4000.0]
["2026-09-08T19:11:47.163550+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:11:47.163954+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:11:47.175169+00:00", "trade", 7.6905, 100.0]
["2026-09-08T19:11:47.285199+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:11:47.334823+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:11:47.415452+00:00", "trade", 7.6823, 33.0]
["2026-09-08T19:11:47.426787+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:11:47.734190+00:00", "trade", 7.685, 4.0]
["2026-09-08T19:11:47.979444+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:11:48.093815+00:00", "trade", 7.69, 1301.0]
["2026-09-08T19:11:48.454511+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:11:48.594470+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:11:48.598940+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:11:48.688395+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:11:48.688519+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:11:48.688958+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:11:48.728411+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:11:49.024212+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:11:49.024671+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:11:49.121062+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:11:49.148189+00:00", "trade", 7.685, 5000.0]
["2026-09-08T19:11:49.174689+00:00", "trade", 7.6899, 3700.0]
["2026-09-08T19:11:49.175389+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:11:49.181583+00:00", "trade", 7.685, 300.0]
["2026-09-08T19:11:49.280458+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:11:49.443834+00:00", "trade", 7.685, 200.0]
["2026-09-08T19:11:49.472206+00:00", "trade", 7.6902, 1.0]
["2026-09-08T19:11:49.491152+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:11:49.500739+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:11:49.521669+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:11:49.555420+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:11:49.680492+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:11:49.682149+00:00", "trade", 7.685, 4.0]
["2026-09-08T19:11:50.887416+00:00", "trade", 7.685, 100.0]
["2026-09-08T19:11:51.068634+00:00", "trade", 7.685, 1444.0]
["2026-09-08T19:11:51.071306+00:00", "trade", 7.685, 1.0]
["2026-09-08T19:11:51.073348+00:00", "trade", 7.685, 1.0]
["2026-09-08T19:11:51.073356+00:00", "trade", 7.68, 1.0]
["2026-09-08T19:11:51.074122+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:11:51.213873+00:00", "trade", 7.6905, 1.0]
["2026-09-08T19:11:51.254891+00:00", "trade", 7.6895, 100.0]
["2026-09-08T19:11:51.480041+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:11:52.012037+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:11:52.096613+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:11:52.258898+00:00", "trade", 7.6902, 10.0]
["2026-09-08T19:11:52.533917+00:00", "trade", 7.685, 100.0]
["2026-09-08T19:11:52.652866+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:11:52.654460+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:11:52.671549+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:11:52.819803+00:00", "trade", 7.69, 1.0]
["2026-09-08T19:11:53.112065+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:11:53.167435+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:11:53.185398+00:00", "trade", 7.685, 100.0]
["2026-09-08T19:11:53.306542+00:00", "trade", 7.685, 2.0]
["2026-09-08T19:11:53.306912+00:00", "trade", 7.685, 1.0]
["2026-09-08T19:11:53.317203+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:11:53.370229+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:11:54.566193+00:00", "trade", 7.685, 1.0]
["2026-09-08T19:11:55.144485+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:11:55.478417+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:11:55.840520+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:11:56.132898+00:00", "trade", 7.6863, 21.0]
["2026-09-08T19:11:56.134526+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:11:56.177958+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:11:56.385708+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:11:56.385830+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:11:56.386096+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:11:56.429103+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:11:56.429242+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:11:57.027770+00:00", "trade", 7.6877, 32.0]
["2026-09-08T19:11:57.324837+00:00", "trade", 7.685, 4.0]
["2026-09-08T19:11:57.326774+00:00", "trade", 7.685, 1.0]
["2026-09-08T19:11:57.330877+00:00", "trade", 7.685, 1.0]
["2026-09-08T19:11:57.761986+00:00", "trade", 7.68, 1.0]
["2026-09-08T19:11:57.763027+00:00", "trade", 7.6823, 1.0]
["2026-09-08T19:11:58.203117+00:00", "trade", 7.6905, 5.0]
["2026-09-08T19:11:59.201838+00:00", "trade", 7.6873, 8.0]
["2026-09-08T19:12:01.206038+00:00", "trade", 7.6895, 4350.0]
["2026-09-08T19:12:01.698051+00:00", "trade", 7.6886, 1.0]
["2026-09-08T19:12:02.255349+00:00", "trade", 7.6899, 7000.0]
["2026-09-08T19:12:02.344026+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:02.369681+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:02.477094+00:00", "trade", 7.685, 22.0]
["2026-09-08T19:12:02.477284+00:00", "trade", 7.685, 170.0]
["2026-09-08T19:12:02.478055+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:02.508709+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:02.738639+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:02.739531+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:02.747914+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:02.748299+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:02.748684+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:02.749062+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:02.758325+00:00", "trade", 7.685, 10.0]
["2026-09-08T19:12:02.759008+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:02.759042+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:02.937339+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:03.451269+00:00", "trade", 7.6892, 6.0]
["2026-09-08T19:12:03.527632+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:03.927151+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:03.927525+00:00", "trade", 7.6899, 100.0]
["2026-09-08T19:12:03.928225+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:03.928299+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:03.928745+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:03.930531+00:00", "trade", 7.685, 200.0]
["2026-09-08T19:12:04.002161+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:04.002597+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:04.043671+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:04.193064+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:04.195374+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:05.073849+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:05.280091+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:05.550306+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:05.550773+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:05.550784+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:07.370153+00:00", "trade", 7.68, 9000.0]
["2026-09-08T19:12:07.499649+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:07.618053+00:00", "trade", 7.6877, 1.0]
["2026-09-08T19:12:07.618401+00:00", "trade", 7.6877, 1.0]
["2026-09-08T19:12:08.173315+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:08.272987+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:08.625385+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:09.146448+00:00", "trade", 7.6877, 1.0]
["2026-09-08T19:12:09.237519+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:09.243191+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:09.327956+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:09.828832+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:09.924118+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:09.969243+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:10.036876+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:10.088323+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:10.379970+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:10.462627+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:10.462642+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:10.462669+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:10.462680+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:10.540329+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:10.743020+00:00", "trade", 7.69, 199.0]
["2026-09-08T19:12:10.788538+00:00", "trade", 7.6898, 199.0]
["2026-09-08T19:12:10.810309+00:00", "trade", 7.6877, 3.0]
["2026-09-08T19:12:11.212549+00:00", "trade", 7.69, 15.0]
["2026-09-08T19:12:11.212641+00:00", "trade", 7.69, 250.0]
["2026-09-08T19:12:11.212671+00:00", "trade", 7.69, 50.0]
["2026-09-08T19:12:11.212672+00:00", "trade", 7.69, 300.0]
["2026-09-08T19:12:11.212674+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:12:11.212675+00:00", "trade", 7.69, 50.0]
["2026-09-08T19:12:11.212738+00:00", "trade", 7.69, 200.0]
["2026-09-08T19:12:11.213231+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:11.213287+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:11.213326+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:11.213379+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:11.213446+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:12:11.214314+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:11.216656+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:11.217956+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:11.235862+00:00", "trade", 7.69, 44.0]
["2026-09-08T19:12:11.235866+00:00", "trade", 7.69, 56.0]
["2026-09-08T19:12:11.236219+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:11.375252+00:00", "trade", 7.686, 2.0]
["2026-09-08T19:12:11.481677+00:00", "trade", 7.6878, 20.0]
["2026-09-08T19:12:11.511344+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:11.981368+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:11.981391+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:11.981405+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:11.981415+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:12.365675+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:12.366068+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:12.443382+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:12.443746+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:12.448730+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:12.473225+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:12.900422+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:12.903754+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:12.904148+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:12.908285+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:12.925810+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:12.969551+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:13.189913+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:13.341664+00:00", "trade", 7.685, 9000.0]
["2026-09-08T19:12:13.342364+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:13.342372+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:13.342397+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:13.342424+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:13.342486+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:13.505587+00:00", "trade", 7.6901, 1.0]
["2026-09-08T19:12:13.506390+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:14.076081+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:14.076182+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:14.975891+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:14.975907+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:14.975945+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:14.978276+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:15.100863+00:00", "trade", 7.6901, 1.0]
["2026-09-08T19:12:15.101626+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:15.163823+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:15.389455+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:15.389472+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:16.005945+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:16.006409+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:18.262870+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:18.263328+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:18.266753+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:18.479165+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:18.480742+00:00", "trade", 7.685, 4.0]
["2026-09-08T19:12:18.481662+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:18.481820+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:18.646146+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:18.862501+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:19.074890+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:19.075009+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:19.175878+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:19.202969+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:19.592156+00:00", "trade", 7.685, 250.0]
["2026-09-08T19:12:19.790197+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:19.963866+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:20.206949+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:20.306948+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:20.399792+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:20.433946+00:00", "trade", 7.685, 400.0]
["2026-09-08T19:12:20.433948+00:00", "trade", 7.685, 100.0]
["2026-09-08T19:12:20.433948+00:00", "trade", 7.685, 100.0]
["2026-09-08T19:12:20.434090+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:20.434476+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:20.434855+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:20.463686+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:20.936859+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:21.026051+00:00", "trade", 7.6877, 5.0]
["2026-09-08T19:12:21.026820+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:21.225312+00:00", "trade", 7.685, 1.0]
["2026-09-08T19:12:21.479496+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:21.479561+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:21.479863+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:21.588530+00:00", "trade", 7.685, 96.0]
["2026-09-08T19:12:21.792989+00:00", "trade", 7.685, 15.0]
["2026-09-08T19:12:22.050368+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:22.165935+00:00", "trade", 7.6877, 26.0]
["2026-09-08T19:12:22.304092+00:00", "trade", 7.6801, 3.0]
["2026-09-08T19:12:23.120105+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:23.595976+00:00", "trade", 7.69, 11.0]
["2026-09-08T19:12:24.444246+00:00", "trade", 7.685, 100.0]
["2026-09-08T19:12:24.444247+00:00", "trade", 7.685, 100.0]
["2026-09-08T19:12:24.444639+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:24.572866+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:24.708305+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:24.893670+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:24.947333+00:00", "trade", 7.6899, 2.0]
["2026-09-08T19:12:26.017977+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:26.018061+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:26.122569+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:26.154586+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:26.250998+00:00", "trade", 7.685, 1.0]
["2026-09-08T19:12:26.891135+00:00", "trade", 7.6899, 9000.0]
["2026-09-08T19:12:26.891876+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:26.893670+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:28.137398+00:00", "trade", 7.685, 13.0]
["2026-09-08T19:12:28.828707+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:28.829171+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:28.907330+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:28.907810+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:28.907821+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:29.022765+00:00", "trade", 7.685, 200.0]
["2026-09-08T19:12:29.023512+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:29.023520+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:29.023580+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:29.192055+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:29.260424+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:29.260810+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:29.261314+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:29.299114+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:29.544677+00:00", "trade", 7.685, 19.0]
["2026-09-08T19:12:29.544685+00:00", "trade", 7.68, 19.0]
["2026-09-08T19:12:29.544714+00:00", "trade", 7.685, 25.0]
["2026-09-08T19:12:29.544721+00:00", "trade", 7.68, 25.0]
["2026-09-08T19:12:29.544748+00:00", "trade", 7.685, 25.0]
["2026-09-08T19:12:29.544774+00:00", "trade", 7.68, 25.0]
["2026-09-08T19:12:29.544925+00:00", "trade", 7.685, 931.0]
["2026-09-08T19:12:29.545366+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:29.545378+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:29.547459+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:29.689149+00:00", "trade", 7.6899, 1.0]
["2026-09-08T19:12:29.736585+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:30.010503+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:30.270103+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:30.270117+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:30.270579+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:30.539673+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:31.216105+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:31.216612+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:31.217073+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:31.221881+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:31.222332+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:31.264218+00:00", "trade", 7.68, 25.0]
["2026-09-08T19:12:31.324972+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:31.325350+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:31.325429+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:31.419263+00:00", "trade", 7.6869, 24.0]
["2026-09-08T19:12:31.730712+00:00", "trade", 7.69, 17.0]
["2026-09-08T19:12:32.193596+00:00", "trade", 7.69, 25.0]
["2026-09-08T19:12:32.406592+00:00", "trade", 7.69, 25.0]
["2026-09-08T19:12:32.571207+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:32.572118+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:32.572579+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:32.572919+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:32.572934+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:32.656366+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:32.656814+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:32.760106+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:32.760584+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:32.793310+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:32.831874+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:32.901988+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:32.917205+00:00", "trade", 7.6898, 1.0]
["2026-09-08T19:12:32.964142+00:00", "trade", 7.6877, 1.0]
["2026-09-08T19:12:33.017461+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:35.280774+00:00", "trade", 7.69, 20.0]
["2026-09-08T19:12:35.347529+00:00", "trade", 7.6877, 10.0]
["2026-09-08T19:12:36.415456+00:00", "trade", 7.6899, 5000.0]
["2026-09-08T19:12:36.554197+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:36.598300+00:00", "trade", 7.69, 200.0]
["2026-09-08T19:12:36.639552+00:00", "trade", 7.685, 9000.0]
["2026-09-08T19:12:36.843584+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:37.098315+00:00", "trade", 7.6877, 73.0]
["2026-09-08T19:12:37.099074+00:00", "trade", 7.6877, 1.0]
["2026-09-08T19:12:37.174747+00:00", "trade", 7.69, 25.0]
["2026-09-08T19:12:37.323687+00:00", "trade", 7.6877, 54.0]
["2026-09-08T19:12:37.324059+00:00", "trade", 7.6877, 1.0]
["2026-09-08T19:12:37.580719+00:00", "trade", 7.685, 3.0]
["2026-09-08T19:12:37.957891+00:00", "trade", 7.6899, 10.0]
["2026-09-08T19:12:38.041935+00:00", "trade", 7.6877, 1.0]
["2026-09-08T19:12:38.283389+00:00", "trade", 7.685, 6.0]
["2026-09-08T19:12:39.241077+00:00", "trade", 7.6801, 2.0]
["2026-09-08T19:12:39.294053+00:00", "trade", 7.6896, 5.0]
["2026-09-08T19:12:39.434155+00:00", "trade", 7.6907, 1.0]
["2026-09-08T19:12:39.991495+00:00", "trade", 7.6888, 20.0]
["2026-09-08T19:12:40.047234+00:00", "trade", 7.6896, 100.0]
["2026-09-08T19:12:40.605992+00:00", "trade", 7.6899, 10.0]
["2026-09-08T19:12:41.486916+00:00", "trade", 7.69, 20.0]
["2026-09-08T19:12:41.685785+00:00", "trade", 7.6899, 3500.0]
["2026-09-08T19:12:42.611581+00:00", "trade", 7.685, 9.0]
["2026-09-08T19:12:42.611621+00:00", "trade", 7.68, 9.0]
["2026-09-08T19:12:42.673984+00:00", "trade", 7.685, 1.0]
["2026-09-08T19:12:43.557426+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:12:43.610224+00:00", "trade", 7.6877, 1.0]
["2026-09-08T19:12:43.689430+00:00", "trade", 7.685, 210.0]
["2026-09-08T19:12:43.705599+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:43.782581+00:00", "trade", 7.683, 2.0]
["2026-09-08T19:12:45.592449+00:00", "trade", 7.69, 9.0]
["2026-09-08T19:12:45.604345+00:00", "trade", 7.686, 6.0]
["2026-09-08T19:12:46.046289+00:00", "trade", 7.685, 6.0]
["2026-09-08T19:12:46.078210+00:00", "trade", 7.69, 5.0]
["2026-09-08T19:12:46.078274+00:00", "trade", 7.69, 12.0]
["2026-09-08T19:12:46.785209+00:00", "trade", 7.685, 1306.0]
["2026-09-08T19:12:46.917605+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:47.170373+00:00", "trade", 7.6869, 200.0]
["2026-09-08T19:12:47.177296+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:47.177756+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:47.621533+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:47.623574+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:47.625321+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:47.844287+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:47.844359+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:48.474721+00:00", "trade", 7.6893, 1.0]
["2026-09-08T19:12:48.618837+00:00", "trade", 7.685, 1.0]
["2026-09-08T19:12:48.896102+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:48.896561+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:48.983943+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:49.040841+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:49.041194+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:49.041243+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:49.556144+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:49.581323+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:49.581691+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:49.582267+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:49.582790+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:49.703347+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:50.716251+00:00", "trade", 7.6899, 4000.0]
["2026-09-08T19:12:50.717012+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:50.801868+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:50.864426+00:00", "trade", 7.69, 7.0]
["2026-09-08T19:12:50.864630+00:00", "trade", 7.69, 8.0]
["2026-09-08T19:12:50.864827+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:50.889208+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:50.889880+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:50.896881+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:50.899392+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:50.912324+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:51.407415+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:51.407466+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:51.407519+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:51.669204+00:00", "trade", 7.69, 15.0]
["2026-09-08T19:12:51.670001+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:51.786843+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:51.803216+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:51.872896+00:00", "trade", 7.6892, 13.0]
["2026-09-08T19:12:51.907162+00:00", "trade", 7.69, 15.0]
["2026-09-08T19:12:52.515581+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:12:52.533591+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:12:52.576560+00:00", "trade", 7.6892, 5.0]
["2026-09-08T19:12:52.726961+00:00", "trade", 7.69, 65.0]
["2026-09-08T19:12:52.727450+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:52.899226+00:00", "trade", 7.69, 1.0]
["2026-09-08T19:12:53.730790+00:00", "trade", 7.68, 15.0]
["2026-09-08T19:12:53.757420+00:00", "trade", 7.685, 120.0]
["2026-09-08T19:12:53.807737+00:00", "trade", 7.69, 15.0]
["2026-09-08T19:12:54.477204+00:00", "trade", 7.69, 750.0]
["2026-09-08T19:12:54.477205+00:00", "trade", 7.69, 300.0]
["2026-09-08T19:12:54.477206+00:00", "trade", 7.69, 200.0]
["2026-09-08T19:12:54.477208+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:12:54.477212+00:00", "trade", 7.69, 200.0]
["2026-09-08T19:12:54.477212+00:00", "trade", 7.69, 200.0]
["2026-09-08T19:12:54.477214+00:00", "trade", 7.69, 1.0]
["2026-09-08T19:12:54.477215+00:00", "trade", 7.69, 26.0]
["2026-09-08T19:12:54.477384+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:54.477426+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:54.477481+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:54.477492+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:54.477500+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:54.477507+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:54.477509+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:12:54.477513+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:54.477520+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:54.477526+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:12:54.477526+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:54.477533+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:12:54.477533+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:54.477537+00:00", "trade", 7.69, 200.0]
["2026-09-08T19:12:54.477538+00:00", "trade", 7.69, 2300.0]
["2026-09-08T19:12:54.477540+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:12:54.477540+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:12:54.477544+00:00", "trade", 7.69, 700.0]
["2026-09-08T19:12:54.477546+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:54.477553+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:54.477580+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:54.477587+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:54.477597+00:00", "trade", 7.69, 56.0]
["2026-09-08T19:12:54.477597+00:00", "trade", 7.69, 84.0]
["2026-09-08T19:12:54.477597+00:00", "trade", 7.69, 1.0]
["2026-09-08T19:12:54.477617+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:54.477625+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:54.477639+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:54.477670+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:54.477676+00:00", "trade", 7.69, 300.0]
["2026-09-08T19:12:54.477679+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:54.477693+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:12:54.477700+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:12:54.477703+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:12:54.477709+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:12:54.477716+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:12:54.477722+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:12:54.477729+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:12:54.477736+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:12:54.477744+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:12:54.477750+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:12:54.477758+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:12:54.477764+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:12:54.477770+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:12:54.477773+00:00", "trade", 7.69, 200.0]
["2026-09-08T19:12:54.477775+00:00", "trade", 7.69, 3000.0]
["2026-09-08T19:12:54.477775+00:00", "trade", 7.69, 109.0]
["2026-09-08T19:12:54.477776+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:12:54.477777+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:12:54.477783+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:12:54.477784+00:00", "trade", 7.69, 2800.0]
["2026-09-08T19:12:54.477785+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:12:54.477790+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:12:54.477796+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:12:54.477803+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:12:54.477817+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:12:54.477830+00:00", "trade", 7.69, 1091.0]
["2026-09-08T19:12:54.477830+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:12:54.477830+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:12:54.477832+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:12:54.477832+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:12:54.477836+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:12:54.477843+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:12:54.477856+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:12:54.477869+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:12:54.477889+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:12:54.477891+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:12:54.477892+00:00", "trade", 7.69, 200.0]
["2026-09-08T19:12:54.477898+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:12:54.478012+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:12:54.478260+00:00", "trade", 7.695, 200.0]
["2026-09-08T19:12:54.478314+00:00", "trade", 7.7, 166.0]
["2026-09-08T19:12:54.478451+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:12:54.478522+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:12:54.478655+00:00", "trade", 7.7, 100.0]
["2026-09-08T19:12:54.478770+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:12:54.478794+00:00", "trade", 7.69, 53.0]
["2026-09-08T19:12:54.478916+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:12:54.479011+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:12:54.479036+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:12:54.479133+00:00", "trade", 7.69, 35.0]
["2026-09-08T19:12:54.479497+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:12:54.479543+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:12:54.480997+00:00", "trade", 7.695, 14.0]
["2026-09-08T19:12:54.481618+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:12:54.481655+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:12:54.482242+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:12:54.484489+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:12:54.485149+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:12:54.485251+00:00", "trade", 7.695, 300.0]
["2026-09-08T19:12:54.487684+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:12:54.487693+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:12:54.497757+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:12:54.498486+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:12:54.508815+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:12:54.508828+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:12:54.577229+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:12:54.577464+00:00", "trade", 7.695, 200.0]
["2026-09-08T19:12:54.582394+00:00", "trade", 7.695, 100.0]
["2026-09-08T19:12:54.833257+00:00", "trade", 7.695, 15.0]
["2026-09-08T19:12:54.852914+00:00", "trade", 7.695, 200.0]
["2026-09-08T19:12:55.081436+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:12:55.081462+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:12:55.081468+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:12:55.082104+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:12:55.135164+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:12:55.135188+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:12:55.167407+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:12:55.478049+00:00", "trade", 7.7, 39.0]
["2026-09-08T19:12:55.478053+00:00", "trade", 7.7, 100.0]
["2026-09-08T19:12:55.478500+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:12:55.478516+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:12:55.478532+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:12:55.478578+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:12:55.494856+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:12:55.494951+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:12:55.495579+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:12:55.496099+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:12:55.501466+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:12:56.224679+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:12:56.225422+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:12:56.226092+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:12:56.227818+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:12:56.235351+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:12:56.247266+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:12:56.363946+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:12:56.446656+00:00", "trade", 7.695, 3500.0]
["2026-09-08T19:12:56.649228+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:12:56.761299+00:00", "trade", 7.695, 200.0]
["2026-09-08T19:12:56.785791+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:12:56.785799+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:12:56.785829+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:12:56.786240+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:12:56.788897+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:12:56.894227+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:12:56.915089+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:12:57.838551+00:00", "trade", 7.695, 9000.0]
["2026-09-08T19:12:57.978290+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:12:58.001101+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:12:58.092300+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:12:58.542812+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:12:58.615607+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:12:58.678076+00:00", "trade", 7.7, 10.0]
["2026-09-08T19:12:58.678776+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:12:58.679265+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:12:58.708183+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:12:59.395085+00:00", "trade", 7.69, 15.0]
["2026-09-08T19:12:59.537630+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:00.923073+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:00.923563+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:00.935958+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:00.936474+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:01.050193+00:00", "trade", 7.7, 13.0]
["2026-09-08T19:13:01.050574+00:00", "trade", 7.7, 10.0]
["2026-09-08T19:13:01.066829+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:01.078124+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:01.094266+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:01.153708+00:00", "trade", 7.69, 5.0]
["2026-09-08T19:13:01.354422+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:01.493230+00:00", "trade", 7.6885, 12.0]
["2026-09-08T19:13:01.577763+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:01.586518+00:00", "trade", 7.6891, 100.0]
["2026-09-08T19:13:01.749766+00:00", "trade", 7.6999, 4000.0]
["2026-09-08T19:13:01.798536+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:02.823239+00:00", "trade", 7.6892, 1.0]
["2026-09-08T19:13:03.186822+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:03.321032+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:03.336915+00:00", "trade", 7.69, 15.0]
["2026-09-08T19:13:04.730720+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:05.188704+00:00", "trade", 7.6892, 4.0]
["2026-09-08T19:13:05.297424+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:05.298246+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:05.416881+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:05.914142+00:00", "trade", 7.7, 100.0]
["2026-09-08T19:13:06.054329+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:06.054880+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:07.114371+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:07.114378+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:07.116884+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:07.279458+00:00", "trade", 7.69, 15.0]
["2026-09-08T19:13:08.431388+00:00", "trade", 7.6977, 15.0]
["2026-09-08T19:13:09.032480+00:00", "trade", 7.6999, 3000.0]
["2026-09-08T19:13:09.257434+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:09.471339+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:09.471815+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:09.748302+00:00", "trade", 7.695, 5000.0]
["2026-09-08T19:13:09.748984+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:09.756699+00:00", "trade", 7.695, 20.0]
["2026-09-08T19:13:09.762377+00:00", "trade", 7.7, 3600.0]
["2026-09-08T19:13:09.763084+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:09.763920+00:00", "trade", 7.695, 1.0]
["2026-09-08T19:13:09.780639+00:00", "trade", 7.695, 400.0]
["2026-09-08T19:13:09.853347+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:09.950071+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:09.973320+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:10.273968+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:10.367792+00:00", "trade", 7.6893, 1.0]
["2026-09-08T19:13:10.373535+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:10.430709+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:10.613031+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:10.864106+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:10.865947+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:10.966807+00:00", "trade", 7.7, 15.0]
["2026-09-08T19:13:10.967519+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:11.521825+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:11.690232+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:11.690385+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:11.750232+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:11.750967+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:13.176874+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:13.957716+00:00", "trade", 7.7, 3000.0]
["2026-09-08T19:13:14.003004+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:14.025451+00:00", "trade", 7.695, 19.0]
["2026-09-08T19:13:14.048478+00:00", "trade", 7.695, 200.0]
["2026-09-08T19:13:14.048927+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:14.069474+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:14.080303+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:14.209952+00:00", "trade", 7.695, 200.0]
["2026-09-08T19:13:14.210228+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:14.210776+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:14.210802+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:14.211256+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:14.211267+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:14.211356+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:14.214699+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:14.215844+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:14.215868+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:14.683773+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:15.235817+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:15.235840+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:15.236557+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:15.236583+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:15.288764+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:15.288909+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:15.289521+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:15.810089+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:15.810114+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:15.866053+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:15.866150+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:15.866654+00:00", "trade", 7.7, 100.0]
["2026-09-08T19:13:16.063009+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:16.094034+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:16.094060+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:16.095278+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:16.136281+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:16.136515+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:16.136540+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:16.137400+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:16.137427+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:16.140981+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:16.141278+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:16.141320+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:16.141328+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:16.141474+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:16.141741+00:00", "trade", 7.695, 2.0]
["2026-09-08T19:13:16.141809+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:16.142043+00:00", "trade", 7.695, 1.0]
["2026-09-08T19:13:16.142744+00:00", "trade", 7.695, 1.0]
["2026-09-08T19:13:16.193675+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:16.197731+00:00", "trade", 7.695, 600.0]
["2026-09-08T19:13:16.311191+00:00", "trade", 7.695, 100.0]
["2026-09-08T19:13:16.319263+00:00", "trade", 7.695, 200.0]
["2026-09-08T19:13:16.319264+00:00", "trade", 7.695, 100.0]
["2026-09-08T19:13:16.320127+00:00", "trade", 7.695, 100.0]
["2026-09-08T19:13:16.320651+00:00", "trade", 7.695, 100.0]
["2026-09-08T19:13:16.352494+00:00", "trade", 7.695, 100.0]
["2026-09-08T19:13:16.744692+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:16.889028+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:16.889703+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:16.891029+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:16.897423+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:16.947477+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:16.954662+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:16.956212+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:16.956837+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:16.979065+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:17.050293+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:17.113768+00:00", "trade", 7.695, 10.0]
["2026-09-08T19:13:17.315588+00:00", "trade", 7.6897, 12.0]
["2026-09-08T19:13:17.376706+00:00", "trade", 7.6901, 4350.0]
["2026-09-08T19:13:17.666022+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:17.712214+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:17.715077+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:17.715084+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:17.715090+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:17.715096+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:17.715103+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:17.715106+00:00", "trade", 7.695, 200.0]
["2026-09-08T19:13:17.715109+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:17.715113+00:00", "trade", 7.69, 47.0]
["2026-09-08T19:13:17.715114+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:13:17.715116+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:17.715117+00:00", "trade", 7.69, 300.0]
["2026-09-08T19:13:17.715118+00:00", "trade", 7.69, 300.0]
["2026-09-08T19:13:17.715119+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:13:17.715123+00:00", "trade", 7.69, 286.0]
["2026-09-08T19:13:17.715123+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:13:17.715125+00:00", "trade", 7.69, 114.0]
["2026-09-08T19:13:17.715127+00:00", "trade", 7.69, 1153.0]
["2026-09-08T19:13:17.715131+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:17.715158+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:17.715165+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:17.715173+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:17.715179+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:17.715191+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:17.715198+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:17.715506+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:17.715513+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:17.715543+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:17.715566+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:17.715578+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:17.715593+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:17.715617+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:17.715632+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:17.715641+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:17.715651+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:17.715842+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:17.715861+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:17.715873+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:17.716049+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:17.737351+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:17.813306+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:17.816254+00:00", "trade", 7.695, 2.0]
["2026-09-08T19:13:17.829267+00:00", "trade", 7.6901, 7000.0]
["2026-09-08T19:13:17.846137+00:00", "trade", 7.695, 9000.0]
["2026-09-08T19:13:17.937492+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:17.937943+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:17.952699+00:00", "trade", 7.6901, 5000.0]
["2026-09-08T19:13:18.124713+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:18.124955+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:18.128942+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:18.129396+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:18.161959+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:18.295277+00:00", "trade", 7.695, 100.0]
["2026-09-08T19:13:18.372934+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:18.391938+00:00", "trade", 7.7, 15.0]
["2026-09-08T19:13:18.422479+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:18.588891+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:18.588936+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:18.666807+00:00", "trade", 7.7, 9000.0]
["2026-09-08T19:13:18.669066+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:18.678404+00:00", "trade", 7.69, 7.0]
["2026-09-08T19:13:18.678462+00:00", "trade", 7.69, 22.0]
["2026-09-08T19:13:18.680149+00:00", "trade", 7.69, 26.0]
["2026-09-08T19:13:18.680492+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:18.680499+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:18.680947+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:18.681066+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:13:18.681829+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:18.681838+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:18.682328+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:18.692974+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:19.288414+00:00", "trade", 7.6901, 1000.0]
["2026-09-08T19:13:19.425738+00:00", "trade", 7.69, 15.0]
["2026-09-08T19:13:19.425822+00:00", "trade", 7.69, 184.0]
["2026-09-08T19:13:19.429694+00:00", "trade", 7.6902, 184.0]
["2026-09-08T19:13:19.467327+00:00", "trade", 7.6901, 32.0]
["2026-09-08T19:13:19.469245+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:19.664180+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:19.675415+00:00", "trade", 7.696, 24.0]
["2026-09-08T19:13:19.830665+00:00", "trade", 7.7, 9000.0]
["2026-09-08T19:13:19.897675+00:00", "trade", 7.695, 97.0]
["2026-09-08T19:13:19.901105+00:00", "trade", 7.695, 1.0]
["2026-09-08T19:13:19.924082+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:19.957813+00:00", "trade", 7.696, 3903.0]
["2026-09-08T19:13:19.958210+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:19.958218+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:19.958659+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:19.958674+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:19.996186+00:00", "trade", 7.6889, 1.0]
["2026-09-08T19:13:20.041084+00:00", "trade", 7.6889, 2.0]
["2026-09-08T19:13:20.108375+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:20.108385+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:20.254312+00:00", "trade", 7.691, 35.0]
["2026-09-08T19:13:20.255019+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:20.255067+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:20.255524+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:20.449393+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:20.449833+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:20.457542+00:00", "trade", 7.695, 9000.0]
["2026-09-08T19:13:21.054132+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:22.553380+00:00", "trade", 7.6923, 4.0]
["2026-09-08T19:13:22.575620+00:00", "trade", 7.6923, 1.0]
["2026-09-08T19:13:22.823356+00:00", "trade", 7.69, 9000.0]
["2026-09-08T19:13:22.841065+00:00", "trade", 7.7, 15.0]
["2026-09-08T19:13:22.856523+00:00", "trade", 7.695, 15.0]
["2026-09-08T19:13:23.144145+00:00", "trade", 7.695, 13.0]
["2026-09-08T19:13:23.218118+00:00", "trade", 7.695, 600.0]
["2026-09-08T19:13:23.319028+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:23.319075+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:23.458658+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:23.819648+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:23.820109+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:24.068164+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:24.098136+00:00", "trade", 7.6901, 1000.0]
["2026-09-08T19:13:24.098918+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:24.211371+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:24.561816+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:24.857058+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:24.934350+00:00", "trade", 7.695, 1.0]
["2026-09-08T19:13:24.935389+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:24.939482+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:25.116864+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:25.191544+00:00", "trade", 7.6917, 13.0]
["2026-09-08T19:13:26.517987+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:26.518917+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:26.519364+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:26.575663+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:26.576314+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:26.606958+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:26.607618+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:26.622434+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:26.918192+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:27.202390+00:00", "trade", 7.7, 15.0]
["2026-09-08T19:13:27.202404+00:00", "trade", 7.695, 15.0]
["2026-09-08T19:13:27.202430+00:00", "trade", 7.7, 188.0]
["2026-09-08T19:13:27.202439+00:00", "trade", 7.695, 188.0]
["2026-09-08T19:13:27.202736+00:00", "trade", 7.695, 197.0]
["2026-09-08T19:13:27.235841+00:00", "trade", 7.7, 17.0]
["2026-09-08T19:13:27.626827+00:00", "trade", 7.695, 15.0]
["2026-09-08T19:13:27.926565+00:00", "trade", 7.6901, 1000.0]
["2026-09-08T19:13:28.255160+00:00", "trade", 7.6977, 1.0]
["2026-09-08T19:13:28.261367+00:00", "trade", 7.695, 500.0]
["2026-09-08T19:13:28.369760+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:28.438372+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:28.438382+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:28.543165+00:00", "trade", 7.69, 15.0]
["2026-09-08T19:13:29.084759+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:29.085243+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:13:30.295625+00:00", "trade", 7.695, 9000.0]
["2026-09-08T19:13:30.548996+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:30.549456+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:30.727605+00:00", "trade", 7.6889, 8.0]
["2026-09-08T19:13:30.746746+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:30.747201+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:31.002480+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:31.019735+00:00", "trade", 7.695, 300.0]
["2026-09-08T19:13:31.288523+00:00", "trade", 7.695, 1.0]
["2026-09-08T19:13:31.643040+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:31.701191+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:31.701638+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:31.825698+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:31.826758+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:31.826768+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:31.898354+00:00", "trade", 7.7, 130.0]
["2026-09-08T19:13:31.898389+00:00", "trade", 7.695, 130.0]
["2026-09-08T19:13:31.899068+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:31.899149+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:32.005092+00:00", "trade", 7.695, 2.0]
["2026-09-08T19:13:32.866940+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:32.866996+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:32.867451+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:32.898285+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:33.081906+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:33.081954+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:33.093166+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:33.112497+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:33.177034+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:33.224155+00:00", "trade", 7.6977, 50.0]
["2026-09-08T19:13:33.225240+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:33.226329+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:33.239103+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:33.301380+00:00", "trade", 7.7, 15.0]
["2026-09-08T19:13:33.302126+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:33.329000+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:33.525425+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:33.534250+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:33.597378+00:00", "trade", 7.6977, 8.0]
["2026-09-08T19:13:33.597735+00:00", "trade", 7.6977, 1.0]
["2026-09-08T19:13:33.675330+00:00", "trade", 7.7, 1.0]
["2026-09-08T19:13:33.717878+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:34.050892+00:00", "trade", 7.7, 9000.0]
["2026-09-08T19:13:34.056038+00:00", "trade", 7.695, 1.0]
["2026-09-08T19:13:34.354044+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:34.354503+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:34.354593+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:34.882112+00:00", "trade", 7.6901, 1.0]
["2026-09-08T19:13:34.893406+00:00", "trade", 7.6919, 100.0]
["2026-09-08T19:13:36.016946+00:00", "trade", 7.689, 1.0]
["2026-09-08T19:13:36.808015+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:36.809509+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:36.822724+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:36.899780+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:36.916084+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:36.925144+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:36.974007+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:37.069076+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:37.754724+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:37.755797+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:37.755819+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:38.313064+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:38.313121+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:38.313128+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:38.314140+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:38.314719+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:38.354863+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:39.005566+00:00", "trade", 7.6999, 1000.0]
["2026-09-08T19:13:39.535948+00:00", "trade", 7.6946, 1.0]
["2026-09-08T19:13:39.890275+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:39.933069+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:39.934509+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:39.957470+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:39.968504+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:39.983878+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:39.983888+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:40.699143+00:00", "trade", 7.6893, 600.0]
["2026-09-08T19:13:40.987527+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:40.991017+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:42.450939+00:00", "trade", 7.7, 15.0]
["2026-09-08T19:13:43.244561+00:00", "trade", 7.7, 5.0]
["2026-09-08T19:13:43.244571+00:00", "trade", 7.695, 5.0]
["2026-09-08T19:13:43.736287+00:00", "trade", 7.6917, 17.0]
["2026-09-08T19:13:43.741274+00:00", "trade", 7.6949, 3.0]
["2026-09-08T19:13:43.741350+00:00", "trade", 7.6955, 13.0]
["2026-09-08T19:13:43.741429+00:00", "trade", 7.6931, 13.0]
["2026-09-08T19:13:44.380401+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:44.380856+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:44.526024+00:00", "trade", 7.6939, 33.0]
["2026-09-08T19:13:45.717138+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:45.718544+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:46.012997+00:00", "trade", 7.6881, 6.0]
["2026-09-08T19:13:46.554287+00:00", "trade", 7.6919, 5.0]
["2026-09-08T19:13:47.861772+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:47.885459+00:00", "trade", 7.7, 10.0]
["2026-09-08T19:13:50.910096+00:00", "trade", 7.695, 70.0]
["2026-09-08T19:13:51.796232+00:00", "trade", 7.6949, 8.0]
["2026-09-08T19:13:52.390148+00:00", "trade", 7.6881, 1.0]
["2026-09-08T19:13:53.749271+00:00", "trade", 7.696, 1.0]
["2026-09-08T19:13:53.954216+00:00", "trade", 7.7, 5.0]
["2026-09-08T19:13:53.954225+00:00", "trade", 7.695, 5.0]
["2026-09-08T19:13:53.954363+00:00", "trade", 7.695, 15.0]
["2026-09-08T19:13:54.568016+00:00", "trade", 7.6924, 13.0]
["2026-09-08T19:13:54.822182+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:54.822636+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:54.934244+00:00", "trade", 7.695, 1.0]
["2026-09-08T19:13:56.856173+00:00", "trade", 7.6903, 2000.0]
["2026-09-08T19:13:56.998006+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:57.031035+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:57.031491+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:57.069249+00:00", "trade", 7.6881, 1.0]
["2026-09-08T19:13:57.088214+00:00", "trade", 7.6881, 4.0]
["2026-09-08T19:13:57.141495+00:00", "trade", 7.6984, 130.0]
["2026-09-08T19:13:57.285380+00:00", "trade", 7.6984, 103.0]
["2026-09-08T19:13:57.614312+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:58.008722+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:58.011802+00:00", "trade", 7.695, 100.0]
["2026-09-08T19:13:59.371377+00:00", "trade", 7.69, 20.0]
["2026-09-08T19:13:59.573612+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:59.574070+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:13:59.773578+00:00", "trade", 7.6984, 200.0]
["2026-09-08T19:14:00.595550+00:00", "trade", 7.695, 150.0]
["2026-09-08T19:14:00.595558+00:00", "trade", 7.7, 150.0]
["2026-09-08T19:14:02.280925+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:14:02.283862+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:14:02.888168+00:00", "trade", 7.7, 20.0]
["2026-09-08T19:14:03.594513+00:00", "trade", 7.695, 1878.0]
["2026-09-08T19:14:03.594883+00:00", "trade", 7.695, 1.0]
["2026-09-08T19:14:04.404443+00:00", "trade", 7.695, 1.0]
["2026-09-08T19:14:05.559557+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:14:05.561961+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:14:06.164192+00:00", "trade", 7.695, 10.0]
["2026-09-08T19:14:07.082118+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:14:07.082139+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:14:07.434622+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:14:07.434629+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:14:07.434649+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:14:07.434686+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:14:07.435706+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:14:07.440712+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:14:07.448258+00:00", "trade", 7.695, 1.0]
["2026-09-08T19:14:08.000166+00:00", "trade", 7.688, 1.0]
["2026-09-08T19:14:08.048614+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:14:08.049140+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:14:08.049147+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:14:08.055266+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:14:08.055300+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:14:08.246500+00:00", "trade", 7.7, 10.0]
["2026-09-08T19:14:08.264124+00:00", "trade", 7.695, 40.0]
["2026-09-08T19:14:08.997921+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:14:09.934267+00:00", "trade", 7.695, 1.0]
["2026-09-08T19:14:10.412895+00:00", "trade", 7.6901, 4.0]
["2026-09-08T19:14:11.282522+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:14:11.533649+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:14:11.533699+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:14:11.533804+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:14:11.534628+00:00", "trade", 7.69, 174.0]
["2026-09-08T19:14:11.534689+00:00", "trade", 7.69, 17.0]
["2026-09-08T19:14:11.534742+00:00", "trade", 7.69, 51.0]
["2026-09-08T19:14:11.534795+00:00", "trade", 7.69, 109.0]
["2026-09-08T19:14:11.534850+00:00", "trade", 7.69, 5.0]
["2026-09-08T19:14:11.534971+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:14:11.534981+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:14:11.535134+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:14:11.535572+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:14:11.535615+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:14:11.536265+00:00", "trade", 7.69, 58.0]
["2026-09-08T19:14:11.536453+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:14:11.537032+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:14:11.541000+00:00", "trade", 7.69, 15.0]
["2026-09-08T19:14:11.607743+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:14:11.621169+00:00", "trade", 7.69, 41.0]
["2026-09-08T19:14:11.621170+00:00", "trade", 7.69, 261.0]
["2026-09-08T19:14:11.621170+00:00", "trade", 7.69, 4100.0]
["2026-09-08T19:14:11.621170+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:14:11.621172+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:14:11.621173+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:14:11.621176+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:14:11.621178+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:14:11.621178+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:14:11.621180+00:00", "trade", 7.69, 15.0]
["2026-09-08T19:14:11.621180+00:00", "trade", 7.69, 10.0]
["2026-09-08T19:14:11.621182+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:14:11.621186+00:00", "trade", 7.69, 200.0]
["2026-09-08T19:14:11.621186+00:00", "trade", 7.69, 200.0]
["2026-09-08T19:14:11.621188+00:00", "trade", 7.69, 15.0]
["2026-09-08T19:14:11.621188+00:00", "trade", 7.69, 15.0]
["2026-09-08T19:14:11.621190+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:14:11.621194+00:00", "trade", 7.69, 150.0]
["2026-09-08T19:14:11.621194+00:00", "trade", 7.69, 300.0]
["2026-09-08T19:14:11.621195+00:00", "trade", 7.69, 4.0]
["2026-09-08T19:14:11.621196+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:14:11.621203+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:14:11.621209+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:14:11.621212+00:00", "trade", 7.69, 15.0]
["2026-09-08T19:14:11.621214+00:00", "trade", 7.69, 205.0]
["2026-09-08T19:14:11.621219+00:00", "trade", 7.69, 47.0]
["2026-09-08T19:14:11.621221+00:00", "trade", 7.69, 39.0]
["2026-09-08T19:14:11.621222+00:00", "trade", 7.69, 157.0]
["2026-09-08T19:14:11.621223+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:14:11.621225+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:14:11.621230+00:00", "trade", 7.69, 15.0]
["2026-09-08T19:14:11.621236+00:00", "trade", 7.69, 5.0]
["2026-09-08T19:14:11.621258+00:00", "trade", 7.69, 4.0]
["2026-09-08T19:14:11.621266+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:14:11.621272+00:00", "trade", 7.69, 130.0]
["2026-09-08T19:14:11.621277+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:14:11.621280+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:14:11.621366+00:00", "trade", 7.69, 2.0]
["2026-09-08T19:14:11.621367+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:14:11.621373+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:14:11.621380+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:14:11.621388+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:14:11.621401+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:14:11.621408+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:14:11.621414+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:14:11.621420+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:14:11.621433+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:14:11.621440+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:14:11.621447+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:14:11.621454+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:14:11.621461+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:14:11.621468+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:14:11.621474+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:14:11.621481+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:14:11.621487+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:14:11.621494+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:14:11.621501+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:14:11.621507+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:14:11.621508+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:14:11.621510+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:14:11.621510+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:14:11.621514+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:14:11.621521+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:14:11.621528+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:14:11.621535+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:14:11.621542+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:14:11.621549+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:14:11.621555+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:14:11.621562+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:14:11.621569+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:14:11.621575+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:14:11.621577+00:00", "trade", 7.69, 28.0]
["2026-09-08T19:14:11.621577+00:00", "trade", 7.69, 151.0]
["2026-09-08T19:14:11.621582+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:14:11.621588+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:14:11.621594+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:14:11.621598+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:14:11.621600+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:14:11.621601+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:14:11.621601+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:14:11.621601+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:14:11.621603+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:14:11.621605+00:00", "trade", 7.69, 4.0]
["2026-09-08T19:14:11.621607+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:14:11.621608+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:14:11.621608+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:14:11.621614+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:14:11.621620+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:14:11.621627+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:14:11.621635+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:14:11.621641+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:14:11.621643+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:14:11.621649+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:14:11.621655+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:14:11.621661+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:14:11.621668+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:14:11.621675+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:14:11.621682+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:14:11.621690+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:14:11.621698+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:14:11.621716+00:00", "trade", 7.69, 300.0]
["2026-09-08T19:14:11.621719+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:14:11.621721+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:14:11.621726+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:14:11.621734+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:14:11.621740+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:14:11.621746+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:14:11.621758+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:14:11.621765+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:14:11.621771+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:14:11.621777+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:14:11.621784+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:14:11.622378+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:14:11.622438+00:00", "trade", 7.685, 58.0]
["2026-09-08T19:14:11.622554+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:14:11.622783+00:00", "trade", 7.685, 100.0]
["2026-09-08T19:14:11.623151+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:14:11.623167+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:14:11.623177+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:14:11.623304+00:00", "trade", 7.685, 16.0]
["2026-09-08T19:14:11.623336+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:14:11.623342+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:14:11.623861+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:14:11.623931+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:14:11.624326+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:14:11.624458+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:14:11.624483+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:14:11.625176+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:14:11.625201+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:14:11.625378+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:14:11.626236+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:14:11.626721+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:14:11.629328+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:14:11.629726+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:14:11.630174+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:14:11.631210+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:14:11.631248+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:14:11.635362+00:00", "trade", 7.69, 53.0]
["2026-09-08T19:14:11.640835+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:14:11.640862+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:14:11.641237+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:14:11.641416+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:14:11.641687+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:14:11.642253+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:14:11.657652+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:14:11.657659+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:14:11.657673+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:14:11.658122+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:14:11.659114+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:14:11.671481+00:00", "trade", 7.69, 11.0]
["2026-09-08T19:14:11.673238+00:00", "trade", 7.685, 5.0]
["2026-09-08T19:14:11.698368+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:14:11.718855+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:14:11.722129+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:14:11.722731+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:14:11.971295+00:00", "trade", 7.69, 15.0]
["2026-09-08T19:14:12.005942+00:00", "trade", 7.69, 3000.0]
["2026-09-08T19:14:12.580242+00:00", "trade", 7.685, 95.0]
["2026-09-08T19:14:13.150120+00:00", "trade", 7.68, 8.0]
["2026-09-08T19:14:13.150554+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:14:13.150583+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:14:13.150592+00:00", "trade", 7.68, 12.0]
["2026-09-08T19:14:13.150592+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:14:13.150786+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:14:13.150812+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:14:13.150822+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:14:13.150935+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:14:13.150944+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:14:13.151020+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:14:13.151247+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:14:13.151286+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:14:13.151305+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:14:13.151742+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:14:13.162756+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:14:13.212900+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:14:13.248380+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:14:13.320685+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:14:13.389450+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:14:13.389827+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:14:13.682153+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:14:14.194555+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:14:14.194742+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:14:14.195240+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:14:14.197641+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:14:14.217533+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:14:14.433009+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:14:14.433461+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:14:14.766316+00:00", "trade", 7.688, 100.0]
["2026-09-08T19:14:14.915214+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:14:14.915284+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:14:14.915674+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:14:15.081033+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:14:15.164231+00:00", "trade", 7.6809, 3500.0]
["2026-09-08T19:14:15.175583+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:14:15.175894+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:14:15.363990+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:14:15.405196+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:14:15.574574+00:00", "trade", 7.688, 10.0]
["2026-09-08T19:14:15.916057+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:14:15.916726+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:14:16.008994+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:14:16.009060+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:14:16.211968+00:00", "trade", 7.6919, 23.0]
["2026-09-08T19:14:16.213826+00:00", "trade", 7.6919, 45.0]
["2026-09-08T19:14:16.615067+00:00", "trade", 7.688, 29.0]
["2026-09-08T19:14:16.776253+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:14:16.836864+00:00", "trade", 7.685, 10.0]
["2026-09-08T19:14:16.888175+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:14:16.889708+00:00", "trade", 7.685, 516.0]
["2026-09-08T19:14:17.027696+00:00", "trade", 7.685, 100.0]
["2026-09-08T19:14:17.159494+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:14:17.172224+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:14:17.202813+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:14:17.225746+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:14:17.822869+00:00", "trade", 7.6938, 9.0]
["2026-09-08T19:14:18.208898+00:00", "trade", 7.685, 8000.0]
["2026-09-08T19:14:18.208986+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:14:18.236056+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:14:18.258449+00:00", "trade", 7.69, 87.0]
["2026-09-08T19:14:18.258833+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:14:18.258927+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:14:18.284153+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:14:18.337872+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:14:18.385816+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:14:18.484739+00:00", "trade", 7.6928, 8.0]
["2026-09-08T19:14:19.445133+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:14:19.846121+00:00", "trade", 7.6923, 10.0]
["2026-09-08T19:14:19.956515+00:00", "trade", 7.685, 54.0]
["2026-09-08T19:14:20.276988+00:00", "trade", 7.6879, 100.0]
["2026-09-08T19:14:20.528317+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:14:20.636464+00:00", "trade", 7.6879, 1.0]
["2026-09-08T19:14:20.637211+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:14:20.840920+00:00", "trade", 7.6879, 262.0]
["2026-09-08T19:14:21.229562+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:14:21.420925+00:00", "trade", 7.6818, 4400.0]
["2026-09-08T19:14:21.653839+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:14:21.654707+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:14:21.765395+00:00", "trade", 7.685, 100.0]
["2026-09-08T19:14:21.877413+00:00", "trade", 7.6879, 262.0]
["2026-09-08T19:14:22.621254+00:00", "trade", 7.6897, 2.0]
["2026-09-08T19:14:22.642913+00:00", "trade", 7.6897, 1.0]
["2026-09-08T19:14:23.131843+00:00", "trade", 7.6918, 30.0]
["2026-09-08T19:14:23.358178+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:14:23.440748+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:14:23.761335+00:00", "trade", 7.6816, 400.0]
["2026-09-08T19:14:23.781502+00:00", "trade", 7.6877, 2.0]
["2026-09-08T19:14:24.348740+00:00", "trade", 7.685, 1.0]
["2026-09-08T19:14:24.702825+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:14:24.702907+00:00", "trade", 7.685, 100.0]
["2026-09-08T19:14:24.773807+00:00", "trade", 7.6877, 10.0]
["2026-09-08T19:14:24.934414+00:00", "trade", 7.685, 1.0]
["2026-09-08T19:14:25.973747+00:00", "trade", 7.691, 3.0]
["2026-09-08T19:14:26.817789+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:14:26.952882+00:00", "trade", 7.6884, 300.0]
["2026-09-08T19:14:27.704311+00:00", "trade", 7.68, 1.0]
["2026-09-08T19:14:27.704332+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:14:27.705451+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:14:27.706533+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:14:27.761885+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:14:27.896467+00:00", "trade", 7.686, 8.0]
["2026-09-08T19:14:30.414850+00:00", "trade", 7.6801, 5000.0]
["2026-09-08T19:14:30.540269+00:00", "trade", 7.68, 100.0]
["2026-09-08T19:14:30.540331+00:00", "trade", 7.68, 15.0]
["2026-09-08T19:14:30.541197+00:00", "trade", 7.68, 15.0]
["2026-09-08T19:14:30.544273+00:00", "trade", 7.68, 5.0]
["2026-09-08T19:14:30.699547+00:00", "trade", 7.68, 25.0]
["2026-09-08T19:14:30.699548+00:00", "trade", 7.68, 700.0]
["2026-09-08T19:14:30.699549+00:00", "trade", 7.68, 53.0]
["2026-09-08T19:14:30.699551+00:00", "trade", 7.68, 95.0]
["2026-09-08T19:14:30.699555+00:00", "trade", 7.68, 100.0]
["2026-09-08T19:14:30.699555+00:00", "trade", 7.68, 200.0]
["2026-09-08T19:14:30.699557+00:00", "trade", 7.68, 100.0]
["2026-09-08T19:14:30.699669+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:14:30.699690+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:14:30.699709+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:14:30.699715+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:14:30.699722+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:14:30.699728+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:14:30.699764+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:14:30.699774+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:14:30.699780+00:00", "trade", 7.68, 2.0]
["2026-09-08T19:14:30.699782+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:14:30.699785+00:00", "trade", 7.68, 2000.0]
["2026-09-08T19:14:30.699787+00:00", "trade", 7.68, 98.0]
["2026-09-08T19:14:30.699787+00:00", "trade", 7.68, 100.0]
["2026-09-08T19:14:30.699787+00:00", "trade", 7.68, 33.0]
["2026-09-08T19:14:30.699788+00:00", "trade", 7.68, 67.0]
["2026-09-08T19:14:30.699788+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:14:30.699791+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:14:30.699795+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:14:30.699803+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:14:30.699805+00:00", "trade", 7.68, 100.0]
["2026-09-08T19:14:30.699810+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:14:30.699816+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:14:30.699823+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:14:30.699829+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:14:30.699836+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:14:30.699844+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:14:30.699852+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:14:30.699873+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:14:30.699886+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:14:30.699892+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:14:30.699898+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:14:30.699903+00:00", "trade", 7.68, 26.0]
["2026-09-08T19:14:30.699905+00:00", "trade", 7.68, 1.0]
["2026-09-08T19:14:30.699905+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:14:30.699917+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:14:30.699931+00:00", "trade", 7.68, 27.0]
["2026-09-08T19:14:30.699937+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:14:30.699968+00:00", "trade", 7.68, 25.0]
["2026-09-08T19:14:30.699971+00:00", "trade", 7.68, 100.0]
["2026-09-08T19:14:30.699971+00:00", "trade", 7.68, 300.0]
["2026-09-08T19:14:30.699972+00:00", "trade", 7.68, 75.0]
["2026-09-08T19:14:30.699972+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:14:30.699983+00:00", "trade", 7.68, 100.0]
["2026-09-08T19:14:30.699986+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:14:30.700049+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:14:30.700062+00:00", "trade", 7.68, 100.0]
["2026-09-08T19:14:30.700091+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:14:30.700138+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:14:30.700151+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:14:30.700152+00:00", "trade", 7.68, 2000.0]
["2026-09-08T19:14:30.700157+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:14:30.700164+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:14:30.700173+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:14:30.700177+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:14:30.700180+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:14:30.700187+00:00", "trade", 7.68, 2.0]
["2026-09-08T19:14:30.700187+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:14:30.700194+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:14:30.700200+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:14:30.700202+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:14:30.700208+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:14:30.700225+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:14:30.700231+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:14:30.700238+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:14:30.700242+00:00", "trade", 7.68, 25.0]
["2026-09-08T19:14:30.700245+00:00", "trade", 7.68, 1.0]
["2026-09-08T19:14:30.700245+00:00", "trade", 7.68, 74.0]
["2026-09-08T19:14:30.700245+00:00", "trade", 7.68, 26.0]
["2026-09-08T19:14:30.700269+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:14:30.700317+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:14:30.700354+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:14:30.700491+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:14:30.700556+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:14:30.700633+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:14:30.700724+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:14:30.700796+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:14:30.700840+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:14:30.700867+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:14:30.700948+00:00", "trade", 7.68, 1.0]
["2026-09-08T19:14:30.701009+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:14:30.701140+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:14:30.701348+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:14:30.701521+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:14:30.701707+00:00", "trade", 7.68, 1.0]
["2026-09-08T19:14:30.701824+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:14:30.702273+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:14:30.702297+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:14:30.702344+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:14:30.702351+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:14:30.702504+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:14:30.702651+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:14:30.702737+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:14:30.702839+00:00", "trade", 7.68, 16000.0]
["2026-09-08T19:14:30.702921+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:14:30.703231+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:14:30.704553+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:14:30.708122+00:00", "trade", 7.675, 5.0]
["2026-09-08T19:14:30.710054+00:00", "trade", 7.6877, 100.0]
["2026-09-08T19:14:30.713426+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:14:30.713997+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:14:30.721609+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:14:30.737638+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:14:30.801063+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:14:30.821882+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:14:30.908767+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:14:31.017398+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:14:31.051358+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:14:31.051377+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:14:31.281548+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:14:31.297558+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:14:31.335760+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:14:31.627368+00:00", "trade", 7.675, 300.0]
["2026-09-08T19:14:31.627411+00:00", "trade", 7.675, 200.0]
["2026-09-08T19:14:31.627429+00:00", "trade", 7.675, 208.0]
["2026-09-08T19:14:31.627431+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:14:31.627470+00:00", "trade", 7.675, 200.0]
["2026-09-08T19:14:31.627527+00:00", "trade", 7.675, 92.0]
["2026-09-08T19:14:31.627596+00:00", "trade", 7.675, 300.0]
["2026-09-08T19:14:31.627675+00:00", "trade", 7.675, 200.0]
["2026-09-08T19:14:31.628043+00:00", "trade", 7.675, 300.0]
["2026-09-08T19:14:31.628105+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:14:31.630370+00:00", "trade", 7.675, 398.0]
["2026-09-08T19:14:31.674061+00:00", "trade", 7.675, 100.0]
["2026-09-08T19:14:31.674130+00:00", "trade", 7.675, 100.0]
["2026-09-08T19:14:31.674281+00:00", "trade", 7.675, 100.0]
["2026-09-08T19:14:31.674411+00:00", "trade", 7.675, 300.0]
["2026-09-08T19:14:31.674622+00:00", "trade", 7.675, 100.0]
["2026-09-08T19:14:31.674800+00:00", "trade", 7.675, 100.0]
["2026-09-08T19:14:31.727264+00:00", "trade", 7.675, 100.0]
["2026-09-08T19:14:31.782576+00:00", "trade", 7.6799, 4400.0]
["2026-09-08T19:14:31.790098+00:00", "trade", 7.6799, 5000.0]
["2026-09-08T19:14:32.013856+00:00", "trade", 7.675, 20.0]
["2026-09-08T19:14:32.013874+00:00", "trade", 7.67, 20.0]
["2026-09-08T19:14:32.127192+00:00", "trade", 7.678, 3500.0]
["2026-09-08T19:14:32.214804+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:14:32.824466+00:00", "trade", 7.68, 25.0]
["2026-09-08T19:14:32.846277+00:00", "trade", 7.68, 25.0]
["2026-09-08T19:14:32.875110+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:14:32.875134+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:14:32.875251+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:14:32.875430+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:14:32.875479+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:14:32.876252+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:14:32.877138+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:14:32.931396+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:14:32.931430+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:14:32.931674+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:14:32.993193+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:14:33.229547+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:14:33.295169+00:00", "trade", 7.68, 1000.0]
["2026-09-08T19:14:33.295873+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:14:33.307343+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:14:33.307359+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:14:33.307812+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:14:33.471729+00:00", "trade", 7.6784, 142.0]
["2026-09-08T19:14:33.493281+00:00", "trade", 7.6784, 1.0]
["2026-09-08T19:14:33.541225+00:00", "trade", 7.675, 1.0]
["2026-09-08T19:14:33.578905+00:00", "trade", 7.675, 15.0]
["2026-09-08T19:14:33.578917+00:00", "trade", 7.67, 15.0]
["2026-09-08T19:14:33.579870+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:14:33.735141+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:14:33.794071+00:00", "trade", 7.6777, 1.0]
["2026-09-08T19:14:33.824974+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:14:33.852001+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:14:33.852757+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:14:33.862188+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:14:33.891216+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:14:33.891690+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:14:33.967808+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:14:33.988948+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:14:34.008733+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:14:34.010317+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:14:34.032033+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:14:34.040309+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:14:34.136023+00:00", "trade", 7.6873, 1.0]
["2026-09-08T19:14:34.331641+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:14:34.332375+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:14:34.332383+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:14:34.332391+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:14:34.332832+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:14:34.333280+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:14:34.376857+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:14:34.553094+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:14:34.655091+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:14:34.781267+00:00", "trade", 7.675, 9000.0]
["2026-09-08T19:14:34.782013+00:00", "trade", 7.675, 17.0]
["2026-09-08T19:14:34.826268+00:00", "trade", 7.6871, 1.0]
["2026-09-08T19:14:34.911787+00:00", "trade", 7.6701, 15.0]
["2026-09-08T19:14:35.168386+00:00", "trade", 7.675, 9000.0]
["2026-09-08T19:14:35.225098+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:14:35.490610+00:00", "trade", 7.6723, 15.0]
["2026-09-08T19:14:35.533179+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:14:35.831603+00:00", "trade", 7.675, 15.0]
["2026-09-08T19:14:35.831641+00:00", "trade", 7.67, 15.0]
["2026-09-08T19:14:36.020768+00:00", "trade", 7.6785, 8000.0]
["2026-09-08T19:14:36.227188+00:00", "trade", 7.6701, 15.0]
["2026-09-08T19:14:36.534192+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:14:36.534226+00:00", "trade", 7.68, 100.0]
["2026-09-08T19:14:36.534230+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:14:36.534797+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:14:36.534841+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:14:36.534945+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:14:36.535698+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:14:36.535723+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:14:36.537209+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:14:36.590721+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:14:36.594373+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:14:36.594400+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:14:37.263579+00:00", "trade", 7.691, 13.0]
["2026-09-08T19:14:37.338236+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:14:37.361208+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:14:37.409240+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:14:37.426696+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:14:37.530030+00:00", "trade", 7.675, 1.0]
["2026-09-08T19:14:37.683925+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:14:37.705422+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:14:37.707075+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:14:37.880036+00:00", "trade", 7.675, 5.0]
["2026-09-08T19:14:38.264433+00:00", "trade", 7.67, 2.0]
["2026-09-08T19:14:39.663376+00:00", "trade", 7.6795, 14.0]
["2026-09-08T19:14:39.891957+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:14:39.898608+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:14:39.930570+00:00", "trade", 7.6723, 41.0]
["2026-09-08T19:14:39.943374+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:14:39.943570+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:14:39.943844+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:14:39.951696+00:00", "trade", 7.6723, 1.0]
["2026-09-08T19:14:40.003123+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:14:40.124396+00:00", "trade", 7.68, 1.0]
["2026-09-08T19:14:40.187228+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:14:40.187398+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:14:40.249490+00:00", "trade", 7.6777, 100.0]
["2026-09-08T19:14:40.282808+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:14:41.439090+00:00", "trade", 7.68, 30.0]
["2026-09-08T19:14:41.459597+00:00", "trade", 7.68, 70.0]
["2026-09-08T19:14:41.528760+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:14:41.633730+00:00", "trade", 7.675, 104.0]
["2026-09-08T19:14:42.093747+00:00", "trade", 7.675, 1.0]
["2026-09-08T19:14:42.103283+00:00", "trade", 7.6723, 10.0]
["2026-09-08T19:14:42.584152+00:00", "trade", 7.675, 9000.0]
["2026-09-08T19:14:42.584857+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:14:42.892066+00:00", "trade", 7.67, 10.0]
["2026-09-08T19:14:44.002686+00:00", "trade", 7.6797, 100.0]
["2026-09-08T19:14:44.128801+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:14:44.191442+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:14:44.920085+00:00", "trade", 7.675, 1.0]
["2026-09-08T19:14:45.132970+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:14:45.235689+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:14:45.650331+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:14:45.650351+00:00", "trade", 7.68, 100.0]
["2026-09-08T19:14:45.650358+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:14:45.651094+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:14:45.697480+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:14:45.698810+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:14:45.698836+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:14:45.699896+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:14:45.705983+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:14:46.023307+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:14:46.023686+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:14:46.023699+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:14:46.023768+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:14:46.033083+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:14:46.047793+00:00", "trade", 7.6786, 20.0]
["2026-09-08T19:14:46.094632+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:14:46.177154+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:14:46.212689+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:14:46.581702+00:00", "trade", 7.68, 1.0]
["2026-09-08T19:14:46.745359+00:00", "trade", 7.6799, 100.0]
["2026-09-08T19:14:47.062840+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:14:47.136666+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:14:47.137122+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:14:47.224458+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:14:47.224927+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:14:47.843922+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:14:47.844209+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:14:47.852021+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:14:47.902150+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:14:47.936021+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:14:47.938567+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:14:48.019272+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:14:48.100629+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:14:48.103252+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:14:48.116039+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:14:49.098255+00:00", "trade", 7.687, 1.0]
["2026-09-08T19:14:49.238702+00:00", "trade", 7.6777, 1.0]
["2026-09-08T19:14:49.414975+00:00", "trade", 7.68, 100.0]
["2026-09-08T19:14:49.608309+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:14:49.614561+00:00", "trade", 7.67, 40.0]
["2026-09-08T19:14:50.339872+00:00", "trade", 7.6799, 7.0]
["2026-09-08T19:14:52.307167+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:14:52.939125+00:00", "trade", 7.68, 1.0]
["2026-09-08T19:14:54.494857+00:00", "trade", 7.6884, 11.0]
["2026-09-08T19:14:54.616104+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:14:55.284009+00:00", "trade", 7.675, 1.0]
["2026-09-08T19:14:55.296308+00:00", "trade", 7.68, 30.0]
["2026-09-08T19:14:56.583175+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:14:57.010682+00:00", "trade", 7.6909, 100.0]
["2026-09-08T19:14:57.150344+00:00", "trade", 7.6777, 10.0]
["2026-09-08T19:14:57.768534+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:14:58.714303+00:00", "trade", 7.675, 300.0]
["2026-09-08T19:14:58.865496+00:00", "trade", 7.6799, 10.0]
["2026-09-08T19:14:58.913882+00:00", "trade", 7.68, 100.0]
["2026-09-08T19:14:59.045890+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:14:59.264271+00:00", "trade", 7.6723, 1.0]
["2026-09-08T19:14:59.424519+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:14:59.424989+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:14:59.489969+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:14:59.524171+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:14:59.776954+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:14:59.776968+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:14:59.866213+00:00", "trade", 7.6806, 30.0]
["2026-09-08T19:15:00.417423+00:00", "trade", 7.6777, 10.0]
["2026-09-08T19:15:01.351009+00:00", "trade", 7.6795, 200.0]
["2026-09-08T19:15:01.351124+00:00", "trade", 7.675, 300.0]
["2026-09-08T19:15:01.778206+00:00", "trade", 7.675, 2.0]
["2026-09-08T19:15:01.778270+00:00", "trade", 7.675, 24.0]
["2026-09-08T19:15:01.778943+00:00", "trade", 7.675, 16.0]
["2026-09-08T19:15:02.261131+00:00", "trade", 7.6879, 1.0]
["2026-09-08T19:15:02.576423+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:02.576799+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:02.576813+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:02.577274+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:02.607205+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:02.607335+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:02.616846+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:03.360370+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:03.404943+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:03.408962+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:03.460266+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:03.466392+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:03.744898+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:03.745576+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:04.122904+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:04.316783+00:00", "trade", 7.675, 1.0]
["2026-09-08T19:15:04.329382+00:00", "trade", 7.675, 28.0]
["2026-09-08T19:15:04.425834+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:04.426306+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:04.458013+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:04.458444+00:00", "trade", 7.6777, 20.0]
["2026-09-08T19:15:04.459594+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:04.724824+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:04.735280+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:04.906716+00:00", "trade", 7.6799, 50.0]
["2026-09-08T19:15:04.907354+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:04.907819+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:04.955297+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:05.020685+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:06.091712+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:06.121972+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:07.405320+00:00", "trade", 7.6798, 50.0]
["2026-09-08T19:15:07.977437+00:00", "trade", 7.6777, 1.0]
["2026-09-08T19:15:08.045103+00:00", "trade", 7.675, 1000.0]
["2026-09-08T19:15:08.395441+00:00", "trade", 7.6701, 58.0]
["2026-09-08T19:15:09.169778+00:00", "trade", 7.67, 2.0]
["2026-09-08T19:15:09.173912+00:00", "trade", 7.6909, 200.0]
["2026-09-08T19:15:09.175445+00:00", "trade", 7.6909, 32.0]
["2026-09-08T19:15:09.176846+00:00", "trade", 7.6909, 8.0]
["2026-09-08T19:15:09.204259+00:00", "trade", 7.675, 160.0]
["2026-09-08T19:15:10.666104+00:00", "trade", 7.6881, 3.0]
["2026-09-08T19:15:10.854266+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:10.854774+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:10.904467+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:10.936989+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:10.957454+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:10.984065+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:11.056905+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:11.316563+00:00", "trade", 7.675, 1.0]
["2026-09-08T19:15:11.970644+00:00", "trade", 7.6871, 8.0]
["2026-09-08T19:15:12.888952+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:13.066994+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:13.126297+00:00", "trade", 7.675, 6.0]
["2026-09-08T19:15:15.640635+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:16.523113+00:00", "trade", 7.67, 50.0]
["2026-09-08T19:15:16.523121+00:00", "trade", 7.675, 50.0]
["2026-09-08T19:15:16.523147+00:00", "trade", 7.67, 50.0]
["2026-09-08T19:15:16.523155+00:00", "trade", 7.675, 50.0]
["2026-09-08T19:15:17.662286+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:17.662323+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:17.662826+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:17.697653+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:17.698100+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:19.009999+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:19.010600+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:19.011096+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:19.191730+00:00", "trade", 7.68, 20.0]
["2026-09-08T19:15:19.236114+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:19.236806+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:20.537323+00:00", "trade", 7.6781, 10.0]
["2026-09-08T19:15:20.542463+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:20.973494+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:20.973521+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:21.096829+00:00", "trade", 7.6881, 200.0]
["2026-09-08T19:15:21.862532+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:21.863318+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:21.863776+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:21.952416+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:21.978231+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:21.978665+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:22.705764+00:00", "trade", 7.6777, 2.0]
["2026-09-08T19:15:22.727483+00:00", "trade", 7.6777, 1.0]
["2026-09-08T19:15:22.808343+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:23.343197+00:00", "trade", 7.6881, 1.0]
["2026-09-08T19:15:23.775961+00:00", "trade", 7.677, 1.0]
["2026-09-08T19:15:24.055481+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:15:24.182601+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:24.406049+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:24.406513+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:24.527675+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:24.660599+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:24.935695+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:24.945828+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:24.945854+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:24.946503+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:24.946559+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:25.987920+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:25.987951+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:25.988415+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:25.990435+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:26.087111+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:26.626441+00:00", "trade", 7.675, 300.0]
["2026-09-08T19:15:26.627192+00:00", "trade", 7.68, 21.0]
["2026-09-08T19:15:26.638532+00:00", "trade", 7.6807, 7.0]
["2026-09-08T19:15:26.641775+00:00", "trade", 7.6795, 200.0]
["2026-09-08T19:15:27.702066+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:27.714601+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:27.809569+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:29.101545+00:00", "trade", 7.6777, 100.0]
["2026-09-08T19:15:29.426271+00:00", "trade", 7.67, 20.0]
["2026-09-08T19:15:29.427857+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:30.241062+00:00", "trade", 7.675, 100.0]
["2026-09-08T19:15:30.293439+00:00", "trade", 7.6881, 174.0]
["2026-09-08T19:15:30.407673+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:30.408125+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:30.807471+00:00", "trade", 7.675, 900.0]
["2026-09-08T19:15:30.807698+00:00", "trade", 7.68, 400.0]
["2026-09-08T19:15:30.808210+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:30.808317+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:30.808671+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:31.237998+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:31.305938+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:31.389818+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:32.020420+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:32.067187+00:00", "trade", 7.6799, 1000.0]
["2026-09-08T19:15:32.245217+00:00", "trade", 7.675, 8.0]
["2026-09-08T19:15:32.323077+00:00", "trade", 7.675, 50.0]
["2026-09-08T19:15:34.132082+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:34.132092+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:34.132112+00:00", "trade", 7.68, 400.0]
["2026-09-08T19:15:34.198774+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:34.285456+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:34.360720+00:00", "trade", 7.675, 1.0]
["2026-09-08T19:15:34.360774+00:00", "trade", 7.675, 7.0]
["2026-09-08T19:15:34.362840+00:00", "trade", 7.675, 100.0]
["2026-09-08T19:15:34.368101+00:00", "trade", 7.675, 1.0]
["2026-09-08T19:15:34.368855+00:00", "trade", 7.675, 1.0]
["2026-09-08T19:15:34.574945+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:34.826724+00:00", "trade", 7.675, 350.0]
["2026-09-08T19:15:35.726618+00:00", "trade", 7.67, 50.0]
["2026-09-08T19:15:35.741131+00:00", "trade", 7.675, 100.0]
["2026-09-08T19:15:35.823465+00:00", "trade", 7.6883, 1.0]
["2026-09-08T19:15:35.826614+00:00", "trade", 7.675, 390.0]
["2026-09-08T19:15:36.112915+00:00", "trade", 7.676, 50.0]
["2026-09-08T19:15:36.429790+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:36.430250+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:36.620779+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:36.841845+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:37.998073+00:00", "trade", 7.675, 9000.0]
["2026-09-08T19:15:38.001024+00:00", "trade", 7.675, 300.0]
["2026-09-08T19:15:38.033329+00:00", "trade", 7.675, 10.0]
["2026-09-08T19:15:38.563834+00:00", "trade", 7.675, 9000.0]
["2026-09-08T19:15:38.821469+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:39.588689+00:00", "trade", 7.67, 10.0]
["2026-09-08T19:15:39.745575+00:00", "trade", 7.688, 67.0]
["2026-09-08T19:15:39.846287+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:39.848705+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:39.918579+00:00", "trade", 7.67, 10.0]
["2026-09-08T19:15:40.707419+00:00", "trade", 7.6746, 30.0]
["2026-09-08T19:15:40.880083+00:00", "trade", 7.6754, 500.0]
["2026-09-08T19:15:41.794606+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:41.795066+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:42.515106+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:42.518801+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:42.945185+00:00", "trade", 7.675, 2.0]
["2026-09-08T19:15:43.200706+00:00", "trade", 7.675, 300.0]
["2026-09-08T19:15:43.231093+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:43.231733+00:00", "trade", 7.675, 300.0]
["2026-09-08T19:15:43.249944+00:00", "trade", 7.675, 1.0]
["2026-09-08T19:15:43.452509+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:43.480571+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:43.719536+00:00", "trade", 7.67, 4.0]
["2026-09-08T19:15:44.097940+00:00", "trade", 7.67, 15.0]
["2026-09-08T19:15:45.009928+00:00", "trade", 7.675, 100.0]
["2026-09-08T19:15:45.637707+00:00", "trade", 7.6755, 200.0]
["2026-09-08T19:15:46.267316+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:46.528512+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:46.722535+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:47.652158+00:00", "trade", 7.68, 15.0]
["2026-09-08T19:15:47.652883+00:00", "trade", 7.675, 98.0]
["2026-09-08T19:15:47.653204+00:00", "trade", 7.67, 336.0]
["2026-09-08T19:15:47.656144+00:00", "trade", 7.675, 100.0]
["2026-09-08T19:15:48.633512+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:49.096768+00:00", "trade", 7.67, 15.0]
["2026-09-08T19:15:49.236073+00:00", "trade", 7.675, 200.0]
["2026-09-08T19:15:49.238238+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:49.343674+00:00", "trade", 7.688, 1.0]
["2026-09-08T19:15:49.351644+00:00", "trade", 7.688, 9.0]
["2026-09-08T19:15:50.492384+00:00", "trade", 7.6754, 10.0]
["2026-09-08T19:15:50.559875+00:00", "trade", 7.675, 100.0]
["2026-09-08T19:15:50.560432+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:50.650934+00:00", "trade", 7.67, 246.0]
["2026-09-08T19:15:50.650945+00:00", "trade", 7.67, 300.0]
["2026-09-08T19:15:50.650949+00:00", "trade", 7.67, 254.0]
["2026-09-08T19:15:50.650956+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:50.651028+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:50.651064+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:50.651480+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:50.651599+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:50.661235+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:51.162919+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:51.217708+00:00", "trade", 7.675, 200.0]
["2026-09-08T19:15:51.217709+00:00", "trade", 7.67, 300.0]
["2026-09-08T19:15:51.217710+00:00", "trade", 7.67, 151.0]
["2026-09-08T19:15:51.217711+00:00", "trade", 7.67, 2700.0]
["2026-09-08T19:15:51.217712+00:00", "trade", 7.67, 300.0]
["2026-09-08T19:15:51.217712+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:15:51.217714+00:00", "trade", 7.67, 28.0]
["2026-09-08T19:15:51.217716+00:00", "trade", 7.67, 161.0]
["2026-09-08T19:15:51.217716+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:15:51.217716+00:00", "trade", 7.67, 1.0]
["2026-09-08T19:15:51.217719+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:15:51.217719+00:00", "trade", 7.67, 20.0]
["2026-09-08T19:15:51.217725+00:00", "trade", 7.67, 3950.0]
["2026-09-08T19:15:51.217725+00:00", "trade", 7.67, 25.0]
["2026-09-08T19:15:51.217727+00:00", "trade", 7.67, 2.0]
["2026-09-08T19:15:51.217727+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:15:51.217732+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:15:51.217732+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:15:51.217734+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:15:51.217734+00:00", "trade", 7.67, 300.0]
["2026-09-08T19:15:51.217742+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:15:51.217796+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:15:51.217797+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:15:51.217799+00:00", "trade", 7.67, 400.0]
["2026-09-08T19:15:51.217802+00:00", "trade", 7.67, 25.0]
["2026-09-08T19:15:51.217802+00:00", "trade", 7.67, 900.0]
["2026-09-08T19:15:51.217804+00:00", "trade", 7.67, 200.0]
["2026-09-08T19:15:51.217806+00:00", "trade", 7.67, 300.0]
["2026-09-08T19:15:51.217809+00:00", "trade", 7.67, 2000.0]
["2026-09-08T19:15:51.217810+00:00", "trade", 7.67, 2000.0]
["2026-09-08T19:15:51.217812+00:00", "trade", 7.67, 9.0]
["2026-09-08T19:15:51.217814+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:51.217816+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:15:51.217817+00:00", "trade", 7.67, 3.0]
["2026-09-08T19:15:51.217819+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:15:51.217820+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:51.217821+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:15:51.217821+00:00", "trade", 7.67, 6.0]
["2026-09-08T19:15:51.217821+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:15:51.217821+00:00", "trade", 7.67, 15.0]
["2026-09-08T19:15:51.217822+00:00", "trade", 7.67, 700.0]
["2026-09-08T19:15:51.217825+00:00", "trade", 7.67, 1000.0]
["2026-09-08T19:15:51.217825+00:00", "trade", 7.67, 500.0]
["2026-09-08T19:15:51.217826+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:51.217828+00:00", "trade", 7.67, 25.0]
["2026-09-08T19:15:51.217829+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:15:51.217833+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:15:51.217833+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:51.217835+00:00", "trade", 7.67, 10.0]
["2026-09-08T19:15:51.217840+00:00", "trade", 7.67, 200.0]
["2026-09-08T19:15:51.217840+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:51.217847+00:00", "trade", 7.67, 20.0]
["2026-09-08T19:15:51.217847+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:51.217848+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:15:51.217853+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:51.217859+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:51.217866+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:51.217886+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:51.217892+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:51.217906+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:51.217913+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:51.217920+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:51.217927+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:51.217940+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:51.217947+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:51.217955+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:51.217961+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:51.217969+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:51.217975+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:51.217995+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:51.217999+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:15:51.218002+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:51.218008+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:51.218015+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:51.218021+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:51.218028+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:51.218035+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:51.218041+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:51.218056+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:51.218063+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:51.218069+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:51.218071+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:51.218077+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:51.218084+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:51.218092+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:51.218099+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:51.218105+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:51.218118+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:51.218125+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:51.218131+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:15:51.218131+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:51.218133+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:15:51.218133+00:00", "trade", 7.67, 20.0]
["2026-09-08T19:15:51.218137+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:51.218143+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:51.218150+00:00", "quote", 7.67, 7.67]
["2026-09-08T19:15:51.218158+00:00", "quote", 7.67, 7.67]
["2026-09-08T19:15:51.218164+00:00", "quote", 7.67, 7.67]
["2026-09-08T19:15:51.218172+00:00", "quote", 7.67, 7.67]
["2026-09-08T19:15:51.218178+00:00", "quote", 7.67, 7.67]
["2026-09-08T19:15:51.218184+00:00", "quote", 7.67, 7.67]
["2026-09-08T19:15:51.218190+00:00", "quote", 7.67, 7.67]
["2026-09-08T19:15:51.218191+00:00", "trade", 7.67, 200.0]
["2026-09-08T19:15:51.218192+00:00", "trade", 7.67, 1800.0]
["2026-09-08T19:15:51.218195+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:15:51.218195+00:00", "trade", 7.67, 200.0]
["2026-09-08T19:15:51.218197+00:00", "trade", 7.67, 1.0]
["2026-09-08T19:15:51.218197+00:00", "quote", 7.67, 7.67]
["2026-09-08T19:15:51.218199+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:15:51.218203+00:00", "trade", 7.67, 300.0]
["2026-09-08T19:15:51.218203+00:00", "quote", 7.67, 7.67]
["2026-09-08T19:15:51.218206+00:00", "trade", 7.67, 200.0]
["2026-09-08T19:15:51.218206+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:15:51.218206+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:15:51.218209+00:00", "trade", 7.67, 92.0]
["2026-09-08T19:15:51.218209+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:15:51.218210+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:15:51.218213+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:15:51.218213+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:15:51.218214+00:00", "trade", 7.67, 25.0]
["2026-09-08T19:15:51.218216+00:00", "trade", 7.67, 200.0]
["2026-09-08T19:15:51.218216+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:15:51.218221+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:15:51.218221+00:00", "trade", 7.67, 2.0]
["2026-09-08T19:15:51.218222+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:15:51.218223+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:15:51.218230+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:15:51.218232+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:15:51.218238+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:15:51.218245+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:15:51.218252+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:15:51.218259+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:15:51.218264+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:15:51.218265+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:15:51.218279+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:15:51.218295+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:15:51.218302+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:15:51.218304+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:15:51.218309+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:15:51.218313+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:15:51.218316+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:15:51.218323+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:15:51.218324+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:15:51.218330+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:15:51.218334+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:15:51.218338+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:15:51.218342+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:15:51.218345+00:00", "trade", 7.67, 2000.0]
["2026-09-08T19:15:51.218359+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:15:51.218360+00:00", "quote", 7.67, 7.67]
["2026-09-08T19:15:51.218389+00:00", "quote", 7.67, 7.67]
["2026-09-08T19:15:51.218395+00:00", "quote", 7.67, 7.67]
["2026-09-08T19:15:51.218453+00:00", "trade", 7.67, 300.0]
["2026-09-08T19:15:51.218457+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:15:51.218553+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:15:51.218564+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:15:51.218577+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:15:51.218592+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:15:51.218592+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:15:51.218610+00:00", "trade", 7.67, 25.0]
["2026-09-08T19:15:51.218610+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:15:51.218610+00:00", "trade", 7.67, 422.0]
["2026-09-08T19:15:51.218610+00:00", "trade", 7.67, 94.0]
["2026-09-08T19:15:51.218617+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:15:51.218617+00:00", "trade", 7.67, 780.0]
["2026-09-08T19:15:51.218618+00:00", "trade", 7.67, 420.0]
["2026-09-08T19:15:51.218618+00:00", "trade", 7.67, 59.0]
["2026-09-08T19:15:51.218634+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:15:51.218662+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:15:51.218726+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:15:51.218740+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:15:51.218807+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:15:51.218821+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:15:51.218828+00:00", "trade", 7.665, 7.0]
["2026-09-08T19:15:51.218828+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:15:51.218842+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:15:51.218876+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:15:51.218895+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:15:51.218902+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:15:51.218954+00:00", "trade", 7.67, 4500.0]
["2026-09-08T19:15:51.218955+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:15:51.218957+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:15:51.218958+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:15:51.218963+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:15:51.218963+00:00", "trade", 7.67, 436.0]
["2026-09-08T19:15:51.218965+00:00", "trade", 7.67, 2700.0]
["2026-09-08T19:15:51.218967+00:00", "trade", 7.67, 2800.0]
["2026-09-08T19:15:51.218970+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:15:51.218970+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:15:51.218972+00:00", "trade", 7.67, 2700.0]
["2026-09-08T19:15:51.218974+00:00", "trade", 7.67, 300.0]
["2026-09-08T19:15:51.218977+00:00", "trade", 7.67, 300.0]
["2026-09-08T19:15:51.218987+00:00", "trade", 7.67, 500.0]
["2026-09-08T19:15:51.219053+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:15:51.219060+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:15:51.219062+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:15:51.219063+00:00", "trade", 7.67, 200.0]
["2026-09-08T19:15:51.219067+00:00", "trade", 7.67, 25.0]
["2026-09-08T19:15:51.219068+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:15:51.219075+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:15:51.219076+00:00", "trade", 7.67, 200.0]
["2026-09-08T19:15:51.219077+00:00", "trade", 7.67, 215.0]
["2026-09-08T19:15:51.219077+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:15:51.219082+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:15:51.219083+00:00", "trade", 7.67, 300.0]
["2026-09-08T19:15:51.219087+00:00", "trade", 7.67, 50.0]
["2026-09-08T19:15:51.219088+00:00", "trade", 7.67, 700.0]
["2026-09-08T19:15:51.219088+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:15:51.219089+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:15:51.219092+00:00", "trade", 7.67, 2000.0]
["2026-09-08T19:15:51.219093+00:00", "trade", 7.67, 500.0]
["2026-09-08T19:15:51.219095+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:15:51.219096+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:15:51.219100+00:00", "trade", 7.67, 46.0]
["2026-09-08T19:15:51.219100+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:15:51.219102+00:00", "trade", 7.67, 436.0]
["2026-09-08T19:15:51.219103+00:00", "trade", 7.67, 500.0]
["2026-09-08T19:15:51.219107+00:00", "trade", 7.67, 700.0]
["2026-09-08T19:15:51.219111+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:15:51.219118+00:00", "trade", 7.67, 600.0]
["2026-09-08T19:15:51.219122+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:15:51.219129+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:15:51.219142+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:15:51.219148+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:15:51.219155+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:15:51.219160+00:00", "trade", 7.67, 200.0]
["2026-09-08T19:15:51.219160+00:00", "trade", 7.67, 300.0]
["2026-09-08T19:15:51.219160+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:15:51.219161+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:15:51.219161+00:00", "trade", 7.67, 300.0]
["2026-09-08T19:15:51.219161+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:15:51.219162+00:00", "trade", 7.67, 26.0]
["2026-09-08T19:15:51.219167+00:00", "trade", 7.67, 1500.0]
["2026-09-08T19:15:51.219167+00:00", "trade", 7.67, 131.0]
["2026-09-08T19:15:51.219167+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:15:51.219172+00:00", "trade", 7.67, 300.0]
["2026-09-08T19:15:51.219173+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:15:51.219174+00:00", "trade", 7.67, 4600.0]
["2026-09-08T19:15:51.219178+00:00", "trade", 7.67, 1500.0]
["2026-09-08T19:15:51.219181+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:15:51.219186+00:00", "trade", 7.67, 300.0]
["2026-09-08T19:15:51.219186+00:00", "trade", 7.67, 500.0]
["2026-09-08T19:15:51.219188+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:15:51.219195+00:00", "trade", 7.67, 600.0]
["2026-09-08T19:15:51.219197+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:15:51.219203+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:15:51.219210+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:15:51.219217+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:15:51.219224+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:15:51.219231+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:15:51.219238+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:15:51.219253+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:15:51.219259+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:15:51.219266+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:15:51.219273+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:15:51.219275+00:00", "trade", 7.67, 200.0]
["2026-09-08T19:15:51.219280+00:00", "trade", 7.67, 28.0]
["2026-09-08T19:15:51.219280+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:15:51.219283+00:00", "trade", 7.67, 76.0]
["2026-09-08T19:15:51.219283+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:15:51.219287+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:15:51.219290+00:00", "trade", 7.67, 125.0]
["2026-09-08T19:15:51.219293+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:15:51.219300+00:00", "trade", 7.67, 67.0]
["2026-09-08T19:15:51.219301+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:15:51.219303+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:15:51.219304+00:00", "trade", 7.67, 200.0]
["2026-09-08T19:15:51.219304+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:15:51.219307+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:15:51.219313+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:15:51.219313+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:15:51.219319+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:15:51.219329+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:15:51.219333+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:15:51.219336+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:15:51.219343+00:00", "trade", 7.67, 67.0]
["2026-09-08T19:15:51.219346+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:15:51.219352+00:00", "trade", 7.67, 200.0]
["2026-09-08T19:15:51.219352+00:00", "trade", 7.67, 200.0]
["2026-09-08T19:15:51.219353+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:15:51.219355+00:00", "trade", 7.67, 1200.0]
["2026-09-08T19:15:51.219355+00:00", "trade", 7.67, 1800.0]
["2026-09-08T19:15:51.219358+00:00", "trade", 7.67, 4600.0]
["2026-09-08T19:15:51.219360+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:15:51.219360+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:15:51.219362+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:15:51.219362+00:00", "trade", 7.67, 1200.0]
["2026-09-08T19:15:51.219363+00:00", "trade", 7.67, 234.0]
["2026-09-08T19:15:51.219365+00:00", "trade", 7.67, 1200.0]
["2026-09-08T19:15:51.219367+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:15:51.219370+00:00", "trade", 7.67, 526.0]
["2026-09-08T19:15:51.219370+00:00", "trade", 7.67, 1800.0]
["2026-09-08T19:15:51.219370+00:00", "trade", 7.67, 200.0]
["2026-09-08T19:15:51.219373+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:15:51.219380+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:15:51.219391+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:15:51.219394+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:15:51.219400+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:15:51.219413+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:15:51.219420+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:15:51.219425+00:00", "trade", 7.67, 4900.0]
["2026-09-08T19:15:51.219427+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:15:51.219428+00:00", "trade", 7.67, 2.0]
["2026-09-08T19:15:51.219434+00:00", "trade", 7.67, 500.0]
["2026-09-08T19:15:51.219434+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:15:51.219437+00:00", "trade", 7.67, 200.0]
["2026-09-08T19:15:51.219441+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:15:51.219443+00:00", "quote", 7.67, 7.67]
["2026-09-08T19:15:51.219460+00:00", "quote", 7.67, 7.67]
["2026-09-08T19:15:51.219465+00:00", "quote", 7.67, 7.67]
["2026-09-08T19:15:51.219482+00:00", "quote", 7.67, 7.67]
["2026-09-08T19:15:51.219483+00:00", "trade", 7.67, 72.0]
["2026-09-08T19:15:51.219488+00:00", "quote", 7.67, 7.67]
["2026-09-08T19:15:51.219494+00:00", "quote", 7.67, 7.67]
["2026-09-08T19:15:51.219501+00:00", "quote", 7.67, 7.67]
["2026-09-08T19:15:51.219508+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:51.219508+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:51.219516+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:51.219517+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:51.219524+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:51.219531+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:51.219537+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:51.219544+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:51.219551+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:51.219555+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:15:51.219559+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:51.219565+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:51.219566+00:00", "trade", 7.67, 232.0]
["2026-09-08T19:15:51.219573+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:51.219575+00:00", "trade", 7.67, 400.0]
["2026-09-08T19:15:51.219581+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:51.219585+00:00", "trade", 7.67, 600.0]
["2026-09-08T19:15:51.219588+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:51.219616+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:51.219630+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:51.219638+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:51.219665+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:51.219694+00:00", "quote", 7.67, 7.67]
["2026-09-08T19:15:51.219753+00:00", "quote", 7.67, 7.67]
["2026-09-08T19:15:51.219759+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:51.219965+00:00", "trade", 7.67, 42.0]
["2026-09-08T19:15:51.220165+00:00", "trade", 7.67, 89.0]
["2026-09-08T19:15:51.220474+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:51.220495+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:51.220497+00:00", "trade", 7.68, 398.0]
["2026-09-08T19:15:51.220633+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:51.220775+00:00", "trade", 7.67, 502.0]
["2026-09-08T19:15:51.220870+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:51.220968+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:51.220988+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:51.220995+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:51.221211+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:51.221296+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:51.221559+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:51.221605+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:51.222356+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:51.222472+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:51.222796+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:51.223023+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:51.223454+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:51.223478+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:51.223918+00:00", "trade", 7.67, 12000.0]
["2026-09-08T19:15:51.224224+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:51.224225+00:00", "trade", 7.68, 600.0]
["2026-09-08T19:15:51.224226+00:00", "trade", 7.68, 4035.0]
["2026-09-08T19:15:51.224230+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:51.224243+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:51.224250+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:51.224256+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:51.224262+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:51.224269+00:00", "trade", 7.68, 752.0]
["2026-09-08T19:15:51.224297+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:51.224303+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:51.224310+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:51.224392+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:51.224462+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:51.224485+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:51.224491+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:51.224498+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:51.224511+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:51.224513+00:00", "trade", 7.68, 33.0]
["2026-09-08T19:15:51.224517+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:51.224518+00:00", "trade", 7.68, 99.0]
["2026-09-08T19:15:51.224520+00:00", "trade", 7.68, 166.0]
["2026-09-08T19:15:51.224521+00:00", "trade", 7.68, 37.0]
["2026-09-08T19:15:51.224524+00:00", "trade", 7.68, 100.0]
["2026-09-08T19:15:51.224525+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:51.224526+00:00", "trade", 7.68, 4.0]
["2026-09-08T19:15:51.224531+00:00", "trade", 7.68, 100.0]
["2026-09-08T19:15:51.224531+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:51.224534+00:00", "trade", 7.68, 713.0]
["2026-09-08T19:15:51.224535+00:00", "trade", 7.68, 200.0]
["2026-09-08T19:15:51.224536+00:00", "trade", 7.68, 300.0]
["2026-09-08T19:15:51.224537+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:51.224538+00:00", "trade", 7.68, 6.0]
["2026-09-08T19:15:51.224541+00:00", "trade", 7.68, 1246.0]
["2026-09-08T19:15:51.224544+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:51.224547+00:00", "trade", 7.68, 49.0]
["2026-09-08T19:15:51.224550+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:51.224562+00:00", "trade", 7.68, 34.0]
["2026-09-08T19:15:51.224563+00:00", "trade", 7.68, 382.0]
["2026-09-08T19:15:51.224591+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:51.224592+00:00", "trade", 7.68, 1154.0]
["2026-09-08T19:15:51.224592+00:00", "trade", 7.68, 500.0]
["2026-09-08T19:15:51.224593+00:00", "trade", 7.68, 200.0]
["2026-09-08T19:15:51.224596+00:00", "trade", 7.68, 100.0]
["2026-09-08T19:15:51.224597+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:51.224600+00:00", "trade", 7.68, 1600.0]
["2026-09-08T19:15:51.224601+00:00", "trade", 7.68, 100.0]
["2026-09-08T19:15:51.224605+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:51.224611+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:51.224617+00:00", "trade", 7.68, 2451.0]
["2026-09-08T19:15:51.224619+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:51.224625+00:00", "trade", 7.68, 100.0]
["2026-09-08T19:15:51.224626+00:00", "trade", 7.68, 100.0]
["2026-09-08T19:15:51.224627+00:00", "trade", 7.68, 400.0]
["2026-09-08T19:15:51.224628+00:00", "trade", 7.68, 26.0]
["2026-09-08T19:15:51.224629+00:00", "trade", 7.68, 300.0]
["2026-09-08T19:15:51.224667+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:51.224673+00:00", "trade", 7.68, 20.0]
["2026-09-08T19:15:51.224673+00:00", "trade", 7.68, 100.0]
["2026-09-08T19:15:51.224673+00:00", "trade", 7.68, 1300.0]
["2026-09-08T19:15:51.224673+00:00", "trade", 7.68, 3.0]
["2026-09-08T19:15:51.224673+00:00", "trade", 7.68, 200.0]
["2026-09-08T19:15:51.224674+00:00", "trade", 7.68, 200.0]
["2026-09-08T19:15:51.224674+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:51.224679+00:00", "trade", 7.68, 402.0]
["2026-09-08T19:15:51.224682+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:51.224687+00:00", "trade", 7.68, 100.0]
["2026-09-08T19:15:51.224690+00:00", "trade", 7.68, 100.0]
["2026-09-08T19:15:51.224690+00:00", "trade", 7.68, 80.0]
["2026-09-08T19:15:51.224690+00:00", "trade", 7.68, 100.0]
["2026-09-08T19:15:51.224694+00:00", "trade", 7.68, 100.0]
["2026-09-08T19:15:51.224698+00:00", "trade", 7.68, 167.0]
["2026-09-08T19:15:51.224703+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:51.224707+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:51.224709+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:51.224716+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:51.224722+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:51.224729+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:51.224731+00:00", "trade", 7.68, 6.0]
["2026-09-08T19:15:51.224736+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:51.224742+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:51.224749+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:51.224764+00:00", "trade", 7.68, 698.0]
["2026-09-08T19:15:51.224764+00:00", "trade", 7.68, 100.0]
["2026-09-08T19:15:51.224766+00:00", "trade", 7.68, 100.0]
["2026-09-08T19:15:51.224766+00:00", "trade", 7.68, 4.0]
["2026-09-08T19:15:51.224769+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:51.224771+00:00", "trade", 7.68, 300.0]
["2026-09-08T19:15:51.224773+00:00", "trade", 7.68, 26.0]
["2026-09-08T19:15:51.224775+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:51.224781+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:51.224788+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:51.224795+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:51.224801+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:51.224808+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:51.224816+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:51.224823+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:51.224829+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:51.224835+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:51.224842+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:51.224849+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:51.224856+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:51.224863+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:51.224870+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:51.224877+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:51.224883+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:51.224890+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:15:51.224895+00:00", "quote", 7.67, 7.69]
["2026-09-08T19:15:51.224897+00:00", "quote", 7.67, 7.69]
["2026-09-08T19:15:51.224904+00:00", "quote", 7.67, 7.69]
["2026-09-08T19:15:51.224910+00:00", "quote", 7.67, 7.69]
["2026-09-08T19:15:51.224917+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:15:51.224925+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:15:51.224926+00:00", "trade", 7.68, 100.0]
["2026-09-08T19:15:51.224931+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:15:51.224939+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:15:51.224946+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:15:51.224953+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:15:51.224959+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:15:51.224965+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:15:51.224972+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:15:51.224979+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:15:51.224985+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:15:51.224991+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:15:51.225002+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:15:51.225007+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:15:51.225010+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:15:51.225014+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:15:51.225098+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:15:51.225112+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:15:51.225117+00:00", "trade", 7.68, 100.0]
["2026-09-08T19:15:51.225174+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:15:51.225200+00:00", "trade", 7.68, 100.0]
["2026-09-08T19:15:51.225204+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:15:51.225216+00:00", "trade", 7.68, 100.0]
["2026-09-08T19:15:51.225249+00:00", "trade", 7.68, 100.0]
["2026-09-08T19:15:51.225264+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:15:51.225285+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:15:51.225304+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:15:51.225311+00:00", "trade", 7.68, 100.0]
["2026-09-08T19:15:51.225311+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:15:51.225317+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:15:51.225328+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:15:51.225347+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:15:51.225402+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:15:51.225421+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:15:51.225441+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:15:51.225448+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:15:51.225470+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:15:51.225488+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:15:51.225499+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:15:51.225519+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:15:51.225541+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:15:51.225641+00:00", "trade", 7.68, 32.0]
["2026-09-08T19:15:51.225708+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:15:51.225858+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:15:51.225964+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:15:51.225976+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:15:51.225984+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:15:51.225995+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:15:51.226076+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:15:51.226452+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:15:51.226517+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:15:51.227497+00:00", "trade", 7.675, 5.0]
["2026-09-08T19:15:51.227656+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:15:51.227671+00:00", "trade", 7.67, 9.0]
["2026-09-08T19:15:51.228213+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:15:51.228315+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:15:51.229344+00:00", "trade", 7.67, 15.0]
["2026-09-08T19:15:51.233738+00:00", "trade", 7.685, 400.0]
["2026-09-08T19:15:51.233992+00:00", "trade", 7.69, 16.0]
["2026-09-08T19:15:51.234055+00:00", "trade", 7.69, 6.0]
["2026-09-08T19:15:51.234359+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:15:51.234371+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:15:51.234426+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:15:51.234438+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:15:51.234537+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:15:51.234544+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:15:51.234550+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:15:51.234638+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:15:51.234828+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:15:51.235107+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:15:51.235155+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:15:51.237632+00:00", "trade", 7.68, 100.0]
["2026-09-08T19:15:51.254468+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:15:51.254913+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:15:51.255141+00:00", "trade", 7.68, 100.0]
["2026-09-08T19:15:51.255719+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:15:51.278092+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:15:51.280532+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:15:51.282303+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:15:51.308951+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:15:51.319594+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:15:51.470257+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:15:51.543623+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:15:51.554532+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:15:51.580751+00:00", "trade", 7.69, 446.0]
["2026-09-08T19:15:51.580753+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:15:51.580757+00:00", "trade", 7.69, 40.0]
["2026-09-08T19:15:51.580757+00:00", "trade", 7.69, 400.0]
["2026-09-08T19:15:51.580759+00:00", "trade", 7.69, 200.0]
["2026-09-08T19:15:51.580760+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:15:51.580765+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:15:51.580765+00:00", "trade", 7.69, 6.0]
["2026-09-08T19:15:51.580766+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:15:51.580768+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:15:51.580772+00:00", "trade", 7.69, 600.0]
["2026-09-08T19:15:51.580773+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:15:51.580774+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:15:51.580781+00:00", "trade", 7.69, 62.0]
["2026-09-08T19:15:51.580782+00:00", "trade", 7.69, 26.0]
["2026-09-08T19:15:51.580869+00:00", "trade", 7.69, 186.0]
["2026-09-08T19:15:51.580877+00:00", "trade", 7.69, 300.0]
["2026-09-08T19:15:51.580878+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:15:51.580883+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:15:51.580883+00:00", "trade", 7.69, 200.0]
["2026-09-08T19:15:51.580884+00:00", "trade", 7.69, 46.0]
["2026-09-08T19:15:51.580886+00:00", "trade", 7.69, 40.0]
["2026-09-08T19:15:51.580891+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:15:51.580895+00:00", "trade", 7.69, 300.0]
["2026-09-08T19:15:51.580996+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:15:51.581028+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:15:51.581036+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:15:51.581037+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:15:51.581043+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:15:51.581050+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:15:51.581057+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:15:51.581063+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:15:51.581079+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:15:51.581087+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:15:51.581087+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:15:51.581093+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:15:51.581100+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:15:51.581107+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:15:51.581115+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:15:51.581122+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:15:51.581128+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:15:51.581135+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:15:51.581141+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:15:51.581149+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:15:51.581156+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:15:51.581162+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:15:51.581169+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:15:51.581169+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:15:51.581171+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:15:51.581171+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:15:51.581172+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:15:51.581175+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:15:51.581182+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:15:51.581190+00:00", "trade", 7.69, 300.0]
["2026-09-08T19:15:51.581190+00:00", "trade", 7.69, 20.0]
["2026-09-08T19:15:51.581192+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:15:51.581192+00:00", "trade", 7.69, 4.0]
["2026-09-08T19:15:51.581192+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:15:51.581196+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:15:51.581197+00:00", "trade", 7.69, 200.0]
["2026-09-08T19:15:51.581204+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:15:51.581212+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:15:51.581225+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:15:51.581239+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:15:51.581255+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:15:51.581277+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:15:51.581291+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:15:51.581299+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:15:51.581307+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:15:51.581313+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:15:51.581320+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:15:51.581336+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:15:51.581343+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:15:51.581350+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:15:51.581356+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:15:51.581363+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:15:51.581377+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:15:51.581384+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:15:51.581489+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:15:51.581495+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:15:51.581502+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:15:51.581509+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:15:51.581514+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:15:51.581534+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:15:51.581541+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:15:51.581775+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:15:51.581809+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:15:51.581818+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:15:51.581835+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:15:51.581865+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:15:51.582090+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:15:51.582186+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:15:51.582336+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:15:51.582776+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:15:51.583255+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:15:51.583695+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:15:51.583716+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:15:51.583741+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:15:51.584490+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:15:51.584846+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:15:51.585001+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:15:51.585253+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:15:51.585804+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:15:51.586595+00:00", "trade", 7.7, 15.0]
["2026-09-08T19:15:51.591084+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:15:51.591093+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:15:51.597660+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:15:51.597680+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:15:51.598070+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:15:51.598224+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:15:51.612206+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:15:51.619437+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:15:51.619670+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:15:51.651294+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:15:51.693674+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:15:52.180754+00:00", "trade", 7.7, 99.0]
["2026-09-08T19:15:52.181126+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:15:52.181180+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:15:52.181193+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:15:52.181222+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:15:52.181235+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:15:52.181243+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:15:52.181606+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:15:52.182010+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:15:52.187120+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:15:52.187868+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:15:52.221272+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:15:52.252194+00:00", "trade", 7.695, 9000.0]
["2026-09-08T19:15:52.252878+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:15:52.253763+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:15:52.310927+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:15:52.311365+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:15:52.399154+00:00", "trade", 7.695, 1.0]
["2026-09-08T19:15:52.581905+00:00", "trade", 7.7, 10.0]
["2026-09-08T19:15:52.582671+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:15:52.583157+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:15:52.604105+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:15:52.604512+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:15:52.714256+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:15:52.853103+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:15:52.909284+00:00", "trade", 7.6923, 3.0]
["2026-09-08T19:15:52.933255+00:00", "trade", 7.6923, 1.0]
["2026-09-08T19:15:52.968920+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:15:53.174533+00:00", "trade", 7.6999, 11.0]
["2026-09-08T19:15:53.189985+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:15:53.197060+00:00", "trade", 7.6999, 1.0]
["2026-09-08T19:15:53.275927+00:00", "trade", 7.6977, 40.0]
["2026-09-08T19:15:53.338303+00:00", "trade", 7.6997, 36.0]
["2026-09-08T19:15:53.429496+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:15:53.544132+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:15:53.544581+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:15:53.611954+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:15:53.659733+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:15:53.660195+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:15:53.767053+00:00", "trade", 7.697, 2.0]
["2026-09-08T19:15:53.819404+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:15:53.916221+00:00", "trade", 7.6923, 20.0]
["2026-09-08T19:15:53.955446+00:00", "trade", 7.7, 25.0]
["2026-09-08T19:15:53.959909+00:00", "trade", 7.7, 25.0]
["2026-09-08T19:15:53.960677+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:15:54.031979+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:15:54.114173+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:15:54.404250+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:15:54.404711+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:15:54.429020+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:15:54.513821+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:15:54.600623+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:15:54.601070+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:15:54.634885+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:15:54.635371+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:15:54.983942+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:15:55.021863+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:15:55.021879+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:15:55.021983+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:15:55.131928+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:15:55.134057+00:00", "trade", 7.695, 18.0]
["2026-09-08T19:15:55.134803+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:15:55.161216+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:15:55.359416+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:15:55.399897+00:00", "trade", 7.7, 15.0]
["2026-09-08T19:15:55.400601+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:15:55.655910+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:15:55.776415+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:15:56.110463+00:00", "trade", 7.6986, 4.0]
["2026-09-08T19:15:56.327819+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:15:56.505460+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:15:56.675123+00:00", "trade", 7.6977, 5.0]
["2026-09-08T19:15:56.748231+00:00", "trade", 7.695, 5000.0]
["2026-09-08T19:15:56.872048+00:00", "trade", 7.695, 3700.0]
["2026-09-08T19:15:56.872734+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:15:56.936159+00:00", "trade", 7.695, 300.0]
["2026-09-08T19:15:56.937109+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:15:56.937135+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:15:56.937729+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:15:56.937779+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:15:56.951412+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:15:56.981264+00:00", "trade", 7.695, 300.0]
["2026-09-08T19:15:56.981945+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:15:57.538989+00:00", "trade", 7.695, 269.0]
["2026-09-08T19:15:57.816463+00:00", "trade", 7.6938, 290.0]
["2026-09-08T19:15:58.744867+00:00", "trade", 7.69, 20.0]
["2026-09-08T19:15:59.406364+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:15:59.503393+00:00", "trade", 7.695, 50.0]
["2026-09-08T19:16:00.339400+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:16:00.339860+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:16:00.433733+00:00", "trade", 7.6977, 50.0]
["2026-09-08T19:16:00.434536+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:16:00.434664+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:16:00.434689+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:16:00.435001+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:16:00.495518+00:00", "trade", 7.6975, 236.0]
["2026-09-08T19:16:00.574708+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:16:00.574769+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:16:00.576815+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:16:00.645407+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:16:00.675334+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:16:00.744119+00:00", "trade", 7.6976, 38.0]
["2026-09-08T19:16:00.744156+00:00", "trade", 7.6976, 1.0]
["2026-09-08T19:16:00.744849+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:16:00.808016+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:16:00.849091+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:16:00.871824+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:16:00.876218+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:16:01.069819+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:16:01.084521+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:16:01.352425+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:16:01.437844+00:00", "trade", 7.7, 15.0]
["2026-09-08T19:16:01.505046+00:00", "trade", 7.6845, 1.0]
["2026-09-08T19:16:01.531653+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:16:01.537137+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:16:01.537586+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:16:01.565701+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:16:01.587098+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:16:01.587753+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:16:01.587987+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:16:01.652825+00:00", "trade", 7.6845, 11.0]
["2026-09-08T19:16:01.722554+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:16:01.722597+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:16:01.723037+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:16:01.723105+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:16:02.695353+00:00", "trade", 7.6758, 1.0]
["2026-09-08T19:16:02.697386+00:00", "trade", 7.695, 1.0]
["2026-09-08T19:16:02.994782+00:00", "trade", 7.695, 9000.0]
["2026-09-08T19:16:02.995475+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:16:02.995925+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:16:03.197888+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:16:03.198346+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:16:03.209013+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:16:03.532047+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:16:03.754549+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:16:03.765473+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:16:03.956812+00:00", "trade", 7.7, 20.0]
["2026-09-08T19:16:03.957539+00:00", "trade", 7.695, 26.0]
["2026-09-08T19:16:03.957605+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:16:04.079993+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:16:04.247251+00:00", "trade", 7.695, 1.0]
["2026-09-08T19:16:04.361948+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:16:04.958905+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:16:04.958933+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:16:04.958964+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:16:04.959049+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:16:04.959071+00:00", "trade", 7.7, 400.0]
["2026-09-08T19:16:04.959422+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:16:04.959477+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:16:04.959517+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:16:04.959535+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:16:04.959711+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:16:04.959985+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:16:04.968971+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:16:04.968998+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:16:05.059677+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:16:05.086463+00:00", "trade", 7.6768, 27.0]
["2026-09-08T19:16:05.234045+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:16:05.234072+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:16:05.234581+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:16:05.234612+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:16:05.234793+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:16:05.448021+00:00", "trade", 7.695, 60.0]
["2026-09-08T19:16:05.553633+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:16:05.660793+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:16:05.842785+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:16:05.843233+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:16:07.064438+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:16:07.064578+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:16:07.064602+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:16:07.065078+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:16:07.065520+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:16:07.073505+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:16:07.503458+00:00", "trade", 7.6886, 17.0]
["2026-09-08T19:16:07.504273+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:16:07.592906+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:16:08.067715+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:16:08.067743+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:16:08.068108+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:16:08.082193+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:16:08.082841+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:16:08.083283+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:16:08.086536+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:16:08.086560+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:16:08.086947+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:16:08.087111+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:16:08.167334+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:16:09.193004+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:16:09.193031+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:16:09.193547+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:16:09.193567+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:16:09.220587+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:16:09.342848+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:16:09.343688+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:16:09.343770+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:16:09.347469+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:16:09.358972+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:16:09.359148+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:16:09.929226+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:16:09.929684+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:16:09.994893+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:16:10.004904+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:16:10.004930+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:16:10.005433+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:16:10.005442+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:16:10.005549+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:16:10.005691+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:16:10.067549+00:00", "trade", 7.6997, 10.0]
["2026-09-08T19:16:10.128455+00:00", "trade", 7.696, 150.0]
["2026-09-08T19:16:10.441386+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:16:10.633319+00:00", "trade", 7.6901, 649.0]
["2026-09-08T19:16:10.638498+00:00", "trade", 7.695, 1.0]
["2026-09-08T19:16:10.641238+00:00", "trade", 7.695, 1.0]
["2026-09-08T19:16:10.649124+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:16:10.749728+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:16:10.749736+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:16:10.750021+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:16:10.750040+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:16:10.750046+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:16:10.815099+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:16:10.815130+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:16:10.816408+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:16:10.965491+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:16:10.977894+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:16:11.033428+00:00", "trade", 7.7, 10.0]
["2026-09-08T19:16:12.347060+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:16:12.347087+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:16:12.347163+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:16:12.347189+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:16:12.632750+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:16:12.703356+00:00", "trade", 7.696, 50.0]
["2026-09-08T19:16:12.752306+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:16:12.784072+00:00", "trade", 7.6977, 11.0]
["2026-09-08T19:16:12.784436+00:00", "trade", 7.6977, 1.0]
["2026-09-08T19:16:12.792822+00:00", "trade", 7.6883, 100.0]
["2026-09-08T19:16:13.366823+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:16:13.366852+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:16:13.367317+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:16:13.367495+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:16:13.367780+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:16:13.368050+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:16:13.499257+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:16:13.536958+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:16:13.537167+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:16:13.537745+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:16:13.538491+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:16:13.764247+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:16:13.803823+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:16:13.807828+00:00", "trade", 7.695, 57.0]
["2026-09-08T19:16:13.878649+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:16:14.457966+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:16:14.457974+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:16:14.923006+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:16:14.923985+00:00", "trade", 7.695, 5.0]
["2026-09-08T19:16:15.042232+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:16:15.093629+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:16:15.235308+00:00", "trade", 7.6901, 10.0]
["2026-09-08T19:16:15.359421+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:16:15.359442+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:16:15.359456+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:16:15.359792+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:16:15.359836+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:16:15.359986+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:16:15.370826+00:00", "trade", 7.7, 16.0]
["2026-09-08T19:16:15.370866+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:16:15.370891+00:00", "trade", 7.7, 100.0]
["2026-09-08T19:16:15.370950+00:00", "trade", 7.7, 1.0]
["2026-09-08T19:16:15.370955+00:00", "trade", 7.7, 59.0]
["2026-09-08T19:16:15.370956+00:00", "trade", 7.7, 240.0]
["2026-09-08T19:16:15.370958+00:00", "trade", 7.7, 1400.0]
["2026-09-08T19:16:15.370959+00:00", "trade", 7.7, 100.0]
["2026-09-08T19:16:15.370963+00:00", "trade", 7.7, 500.0]
["2026-09-08T19:16:15.370998+00:00", "trade", 7.7, 26.0]
["2026-09-08T19:16:15.371086+00:00", "quote", 7.7, 7.7]
["2026-09-08T19:16:15.371093+00:00", "quote", 7.7, 7.7]
["2026-09-08T19:16:15.371099+00:00", "quote", 7.7, 7.7]
["2026-09-08T19:16:15.371105+00:00", "quote", 7.7, 7.7]
["2026-09-08T19:16:15.371112+00:00", "quote", 7.7, 7.7]
["2026-09-08T19:16:15.371118+00:00", "quote", 7.7, 7.7]
["2026-09-08T19:16:15.371124+00:00", "quote", 7.7, 7.7]
["2026-09-08T19:16:15.371130+00:00", "quote", 7.7, 7.7]
["2026-09-08T19:16:15.371136+00:00", "quote", 7.7, 7.7]
["2026-09-08T19:16:15.371143+00:00", "quote", 7.7, 7.7]
["2026-09-08T19:16:15.371163+00:00", "quote", 7.7, 7.7]
["2026-09-08T19:16:15.371169+00:00", "quote", 7.7, 7.7]
["2026-09-08T19:16:15.371183+00:00", "quote", 7.7, 7.7]
["2026-09-08T19:16:15.371196+00:00", "quote", 7.7, 7.7]
["2026-09-08T19:16:15.371197+00:00", "quote", 7.7, 7.7]
["2026-09-08T19:16:15.371203+00:00", "quote", 7.7, 7.7]
["2026-09-08T19:16:15.371203+00:00", "quote", 7.7, 7.7]
["2026-09-08T19:16:15.371211+00:00", "quote", 7.7, 7.7]
["2026-09-08T19:16:15.371217+00:00", "quote", 7.7, 7.7]
["2026-09-08T19:16:15.371224+00:00", "quote", 7.7, 7.7]
["2026-09-08T19:16:15.371227+00:00", "trade", 7.7, 20.0]
["2026-09-08T19:16:15.371230+00:00", "quote", 7.7, 7.7]
["2026-09-08T19:16:15.371231+00:00", "trade", 7.7, 1000.0]
["2026-09-08T19:16:15.371233+00:00", "trade", 7.7, 100.0]
["2026-09-08T19:16:15.371237+00:00", "trade", 7.7, 2500.0]
["2026-09-08T19:16:15.371238+00:00", "quote", 7.7, 7.7]
["2026-09-08T19:16:15.371239+00:00", "trade", 7.7, 100.0]
["2026-09-08T19:16:15.371242+00:00", "trade", 7.7, 5.0]
["2026-09-08T19:16:15.371245+00:00", "quote", 7.7, 7.7]
["2026-09-08T19:16:15.371251+00:00", "quote", 7.7, 7.7]
["2026-09-08T19:16:15.371252+00:00", "trade", 7.7, 100.0]
["2026-09-08T19:16:15.371270+00:00", "quote", 7.7, 7.7]
["2026-09-08T19:16:15.371276+00:00", "quote", 7.7, 7.7]
["2026-09-08T19:16:15.371334+00:00", "trade", 7.7, 1.0]
["2026-09-08T19:16:15.371346+00:00", "quote", 7.7, 7.7]
["2026-09-08T19:16:15.371388+00:00", "quote", 7.7, 7.7]
["2026-09-08T19:16:15.371413+00:00", "quote", 7.7, 7.7]
["2026-09-08T19:16:15.371449+00:00", "quote", 7.7, 7.7]
["2026-09-08T19:16:15.371456+00:00", "quote", 7.7, 7.7]
["2026-09-08T19:16:15.371487+00:00", "quote", 7.7, 7.7]
["2026-09-08T19:16:15.371532+00:00", "trade", 7.7, 80.0]
["2026-09-08T19:16:15.371548+00:00", "trade", 7.7, 100.0]
["2026-09-08T19:16:15.371549+00:00", "trade", 7.7, 100.0]
["2026-09-08T19:16:15.371549+00:00", "trade", 7.7, 1300.0]
["2026-09-08T19:16:15.371551+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:16:15.371577+00:00", "trade", 7.7, 100.0]
["2026-09-08T19:16:15.371630+00:00", "trade", 7.7, 100.0]
["2026-09-08T19:16:15.371664+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:16:15.371704+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:16:15.371723+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:16:15.371730+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:16:15.371745+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:16:15.371767+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:16:15.371792+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:16:15.371916+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:16:15.371931+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:16:15.371968+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:16:15.371986+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:16:15.372032+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:16:15.372047+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:16:15.372063+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:16:15.372077+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:16:15.372118+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:16:15.372132+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:16:15.372144+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:16:15.372152+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:16:15.372183+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:16:15.372438+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:16:15.372485+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:16:15.372533+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:16:15.373033+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:16:15.373476+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:16:15.374279+00:00", "trade", 7.7, 22500.0]
["2026-09-08T19:16:15.374304+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:16:15.374838+00:00", "trade", 7.7, 100.0]
["2026-09-08T19:16:15.375291+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:16:15.378452+00:00", "trade", 7.7, 16.0]
["2026-09-08T19:16:15.397218+00:00", "trade", 7.7, 100.0]
["2026-09-08T19:16:15.398793+00:00", "trade", 7.7, 11.0]
["2026-09-08T19:16:15.543386+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:16:16.371757+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:16:16.661203+00:00", "trade", 7.705, 3.0]
["2026-09-08T19:16:16.948443+00:00", "trade", 7.6853, 1.0]
["2026-09-08T19:16:16.981291+00:00", "trade", 7.6853, 14.0]
["2026-09-08T19:16:17.356227+00:00", "trade", 7.7077, 6.0]
["2026-09-08T19:16:17.361166+00:00", "trade", 7.705, 1.0]
["2026-09-08T19:16:17.721923+00:00", "trade", 7.705, 10.0]
["2026-09-08T19:16:18.699159+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:16:18.699820+00:00", "trade", 7.705, 1.0]
["2026-09-08T19:16:18.700558+00:00", "trade", 7.705, 1.0]
["2026-09-08T19:16:19.723835+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:16:19.975245+00:00", "trade", 7.7001, 10.0]
["2026-09-08T19:16:20.286936+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:16:21.898784+00:00", "trade", 7.705, 9000.0]
["2026-09-08T19:16:21.899373+00:00", "trade", 7.7049, 183.0]
["2026-09-08T19:16:22.126035+00:00", "trade", 7.7, 9000.0]
["2026-09-08T19:16:22.126618+00:00", "trade", 7.7, 180.0]
["2026-09-08T19:16:22.126716+00:00", "trade", 7.7025, 73.0]
["2026-09-08T19:16:22.126736+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:16:22.142940+00:00", "trade", 7.705, 10.0]
["2026-09-08T19:16:22.278724+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:16:22.460501+00:00", "trade", 7.7, 6000.0]
["2026-09-08T19:16:22.461089+00:00", "trade", 7.7, 120.0]
["2026-09-08T19:16:22.647464+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:16:22.980606+00:00", "trade", 7.705, 500.0]
["2026-09-08T19:16:24.783468+00:00", "trade", 7.7, 50.0]
["2026-09-08T19:16:25.137294+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:16:25.173963+00:00", "trade", 7.71, 10.0]
["2026-09-08T19:16:25.502816+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:16:25.503616+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:16:26.614568+00:00", "trade", 7.7, 15.0]
["2026-09-08T19:16:26.692433+00:00", "trade", 7.705, 250.0]
["2026-09-08T19:16:27.155833+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:16:27.155856+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:16:27.155870+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:16:28.045530+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:16:28.100110+00:00", "trade", 7.705, 2.0]
["2026-09-08T19:16:28.393509+00:00", "trade", 7.7023, 4.0]
["2026-09-08T19:16:28.394538+00:00", "trade", 7.705, 2.0]
["2026-09-08T19:16:28.960746+00:00", "trade", 7.71, 15.0]
["2026-09-08T19:16:28.960781+00:00", "trade", 7.705, 15.0]
["2026-09-08T19:16:28.960901+00:00", "trade", 7.705, 25.0]
["2026-09-08T19:16:29.531585+00:00", "trade", 7.6888, 29.0]
["2026-09-08T19:16:29.532309+00:00", "trade", 7.705, 20.0]
["2026-09-08T19:16:29.735834+00:00", "trade", 7.705, 200.0]
["2026-09-08T19:16:29.745976+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:16:29.750416+00:00", "trade", 7.705, 400.0]
["2026-09-08T19:16:29.811722+00:00", "trade", 7.71, 15.0]
["2026-09-08T19:16:30.272362+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:16:31.124554+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:16:31.468478+00:00", "trade", 7.71, 25.0]
["2026-09-08T19:16:31.687554+00:00", "trade", 7.686, 100.0]
["2026-09-08T19:16:32.122404+00:00", "trade", 7.705, 1.0]
["2026-09-08T19:16:32.429472+00:00", "trade", 7.7, 15.0]
["2026-09-08T19:16:32.444181+00:00", "trade", 7.6818, 21.0]
["2026-09-08T19:16:34.064639+00:00", "trade", 7.686, 1.0]
["2026-09-08T19:16:35.531108+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:16:35.533287+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:16:35.599126+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:16:36.101320+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:16:36.125621+00:00", "trade", 7.71, 15.0]
["2026-09-08T19:16:36.330298+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:16:36.457506+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:16:36.457974+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:16:36.565547+00:00", "trade", 7.705, 649.0]
["2026-09-08T19:16:36.568016+00:00", "trade", 7.705, 1.0]
["2026-09-08T19:16:36.573614+00:00", "trade", 7.705, 1.0]
["2026-09-08T19:16:36.579317+00:00", "trade", 7.705, 1.0]
["2026-09-08T19:16:36.638196+00:00", "trade", 7.686, 17.0]
["2026-09-08T19:16:37.425843+00:00", "trade", 7.7, 15.0]
["2026-09-08T19:16:37.626129+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:16:37.768970+00:00", "trade", 7.705, 2.0]
["2026-09-08T19:16:39.057338+00:00", "trade", 7.705, 70.0]
["2026-09-08T19:16:39.706579+00:00", "trade", 7.705, 3000.0]
["2026-09-08T19:16:39.707171+00:00", "trade", 7.705, 106.0]
["2026-09-08T19:16:39.887496+00:00", "trade", 7.705, 7.0]
["2026-09-08T19:16:40.124430+00:00", "trade", 7.705, 5.0]
["2026-09-08T19:16:40.331082+00:00", "trade", 7.705, 1.0]
["2026-09-08T19:16:41.287693+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:16:41.445853+00:00", "trade", 7.71, 15.0]
["2026-09-08T19:16:42.885149+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:16:42.885614+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:16:42.930980+00:00", "trade", 7.7017, 329.0]
["2026-09-08T19:16:42.933090+00:00", "trade", 7.705, 1.0]
["2026-09-08T19:16:43.491560+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:16:43.669479+00:00", "trade", 7.7001, 25.0]
["2026-09-08T19:16:44.191449+00:00", "trade", 7.705, 50.0]
["2026-09-08T19:16:44.579109+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:16:44.581978+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:16:44.887104+00:00", "trade", 7.71, 6.0]
["2026-09-08T19:16:45.216504+00:00", "trade", 7.705, 100.0]
["2026-09-08T19:16:45.217259+00:00", "trade", 7.705, 100.0]
["2026-09-08T19:16:45.217354+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:16:45.217703+00:00", "trade", 7.705, 100.0]
["2026-09-08T19:16:45.217898+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:16:45.217991+00:00", "trade", 7.705, 100.0]
["2026-09-08T19:16:45.237506+00:00", "trade", 7.705, 2.0]
["2026-09-08T19:16:45.262354+00:00", "trade", 7.705, 100.0]
["2026-09-08T19:16:45.262782+00:00", "trade", 7.705, 100.0]
["2026-09-08T19:16:45.262923+00:00", "trade", 7.705, 100.0]
["2026-09-08T19:16:45.263539+00:00", "trade", 7.7025, 50.0]
["2026-09-08T19:16:45.267031+00:00", "trade", 7.7, 1.0]
["2026-09-08T19:16:45.267496+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:16:46.573553+00:00", "trade", 7.7, 8.0]
["2026-09-08T19:16:46.574101+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:16:46.579603+00:00", "trade", 7.7, 7.0]
["2026-09-08T19:16:47.032531+00:00", "trade", 7.705, 449.0]
["2026-09-08T19:16:47.274182+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:16:48.824576+00:00", "trade", 7.6842, 11.0]
["2026-09-08T19:16:48.825737+00:00", "trade", 7.6842, 3.0]
["2026-09-08T19:16:48.827185+00:00", "trade", 7.6842, 3.0]
["2026-09-08T19:16:48.827713+00:00", "trade", 7.6842, 1.0]
["2026-09-08T19:16:48.828630+00:00", "trade", 7.6842, 8.0]
["2026-09-08T19:16:48.906325+00:00", "trade", 7.705, 100.0]
["2026-09-08T19:16:49.667589+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:16:49.668046+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:16:49.696389+00:00", "trade", 7.6861, 1.0]
["2026-09-08T19:16:49.711250+00:00", "trade", 7.6861, 12.0]
["2026-09-08T19:16:50.537383+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:16:51.421340+00:00", "trade", 7.702, 1.0]
["2026-09-08T19:16:51.767911+00:00", "trade", 7.7023, 1.0]
["2026-09-08T19:16:52.118538+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:16:52.256610+00:00", "trade", 7.705, 1900.0]
["2026-09-08T19:16:52.257195+00:00", "trade", 7.7047, 72.0]
["2026-09-08T19:16:52.945095+00:00", "trade", 7.705, 1.0]
["2026-09-08T19:16:53.102391+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:16:53.494227+00:00", "trade", 7.7077, 4.0]
["2026-09-08T19:16:53.494266+00:00", "trade", 7.7077, 1.0]
["2026-09-08T19:16:54.365473+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:16:54.834432+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:16:55.454816+00:00", "trade", 7.7023, 79.0]
["2026-09-08T19:16:55.456524+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:16:55.457638+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:16:55.477091+00:00", "trade", 7.7023, 1.0]
["2026-09-08T19:16:56.582068+00:00", "trade", 7.705, 4997.0]
["2026-09-08T19:16:56.582651+00:00", "trade", 7.705, 102.0]
["2026-09-08T19:16:58.030299+00:00", "trade", 7.7, 15.0]
["2026-09-08T19:16:58.069583+00:00", "trade", 7.705, 14.0]
["2026-09-08T19:16:58.371204+00:00", "trade", 7.707, 9.0]
["2026-09-08T19:16:58.389822+00:00", "trade", 7.707, 1.0]
["2026-09-08T19:16:59.139756+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:16:59.794617+00:00", "trade", 7.7077, 2.0]
["2026-09-08T19:17:00.382774+00:00", "trade", 7.705, 200.0]
["2026-09-08T19:17:00.383547+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:17:00.384014+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:17:00.386427+00:00", "trade", 7.705, 4.0]
["2026-09-08T19:17:00.760961+00:00", "trade", 7.7, 20.0]
["2026-09-08T19:17:00.890838+00:00", "trade", 7.705, 1.0]
["2026-09-08T19:17:00.891565+00:00", "trade", 7.7, 65.0]
["2026-09-08T19:17:00.903626+00:00", "trade", 7.705, 254.0]
["2026-09-08T19:17:00.907951+00:00", "trade", 7.71, 1.0]
["2026-09-08T19:17:01.266939+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:17:01.326958+00:00", "trade", 7.705, 200.0]
["2026-09-08T19:17:02.076864+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:17:02.077442+00:00", "trade", 7.7, 1.0]
["2026-09-08T19:17:02.077900+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:17:02.077948+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:17:02.292709+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:17:02.944952+00:00", "trade", 7.705, 1.0]
["2026-09-08T19:17:04.158636+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:17:04.163642+00:00", "trade", 7.705, 1.0]
["2026-09-08T19:17:04.313291+00:00", "trade", 7.7015, 12.0]
["2026-09-08T19:17:04.320974+00:00", "trade", 7.6839, 9.0]
["2026-09-08T19:17:04.348353+00:00", "trade", 7.705, 5000.0]
["2026-09-08T19:17:04.348939+00:00", "trade", 7.7049, 116.0]
["2026-09-08T19:17:04.349044+00:00", "trade", 7.7049, 53.0]
["2026-09-08T19:17:04.410531+00:00", "trade", 7.705, 3700.0]
["2026-09-08T19:17:04.411113+00:00", "trade", 7.705, 74.0]
["2026-09-08T19:17:04.411222+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:17:04.411641+00:00", "trade", 7.705, 23.0]
["2026-09-08T19:17:04.431482+00:00", "trade", 7.7019, 12.0]
["2026-09-08T19:17:04.431868+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:17:04.537526+00:00", "trade", 7.71, 70.0]
["2026-09-08T19:17:04.581423+00:00", "trade", 7.705, 300.0]
["2026-09-08T19:17:04.623344+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:17:04.991956+00:00", "trade", 7.71, 1500.0]
["2026-09-08T19:17:05.676068+00:00", "trade", 7.6866, 14.0]
["2026-09-08T19:17:06.010766+00:00", "trade", 7.7084, 130.0]
["2026-09-08T19:17:06.626257+00:00", "trade", 7.705, 100.0]
["2026-09-08T19:17:06.775017+00:00", "trade", 7.705, 100.0]
["2026-09-08T19:17:07.192164+00:00", "trade", 7.6885, 100.0]
["2026-09-08T19:17:07.194607+00:00", "trade", 7.6885, 9.0]
["2026-09-08T19:17:07.217958+00:00", "trade", 7.6866, 1.0]
["2026-09-08T19:17:07.662550+00:00", "trade", 7.71, 9000.0]
["2026-09-08T19:17:07.663134+00:00", "trade", 7.7097, 225.0]
["2026-09-08T19:17:07.663237+00:00", "trade", 7.7086, 60.0]
["2026-09-08T19:17:07.866748+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:17:07.866876+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:17:07.923246+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:17:07.923279+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:17:07.924215+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:17:07.937885+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:17:07.948434+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:17:07.948692+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:17:07.949920+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:17:07.950062+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:17:07.951081+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:17:07.951520+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:17:07.966851+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:17:08.190633+00:00", "trade", 7.71, 20.0]
["2026-09-08T19:17:08.326798+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:17:08.378505+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:17:08.396238+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:17:08.419580+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:17:08.586830+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:17:08.587582+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:17:08.595268+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:17:08.595275+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:17:08.757909+00:00", "trade", 7.6871, 100.0]
["2026-09-08T19:17:08.975106+00:00", "trade", 7.7029, 26.0]
["2026-09-08T19:17:11.423991+00:00", "trade", 7.705, 200.0]
["2026-09-08T19:17:11.756631+00:00", "trade", 7.703, 2.0]
["2026-09-08T19:17:11.784051+00:00", "trade", 7.705, 12.0]
["2026-09-08T19:17:11.795434+00:00", "trade", 7.705, 1.0]
["2026-09-08T19:17:12.071917+00:00", "trade", 7.71, 1000.0]
["2026-09-08T19:17:12.219990+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:17:12.356637+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:17:12.380638+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:17:12.489303+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:17:12.491166+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:17:12.547040+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:17:13.267478+00:00", "trade", 7.7031, 200.0]
["2026-09-08T19:17:13.925852+00:00", "trade", 7.705, 15.0]
["2026-09-08T19:17:13.925872+00:00", "trade", 7.71, 15.0]
["2026-09-08T19:17:13.925886+00:00", "trade", 7.71, 4.0]
["2026-09-08T19:17:13.925905+00:00", "trade", 7.705, 4.0]
["2026-09-08T19:17:14.523356+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:17:14.523826+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:17:15.106003+00:00", "trade", 7.705, 1.0]
["2026-09-08T19:17:15.107369+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:17:15.593180+00:00", "trade", 7.7001, 8.0]
["2026-09-08T19:17:15.689183+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:17:15.689190+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:17:15.944169+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:17:16.768672+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:17:17.993560+00:00", "trade", 7.6863, 1.0]
["2026-09-08T19:17:18.044138+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:17:18.087469+00:00", "trade", 7.707, 1.0]
["2026-09-08T19:17:18.104852+00:00", "trade", 7.707, 1.0]
["2026-09-08T19:17:18.351759+00:00", "trade", 7.705, 1.0]
["2026-09-08T19:17:18.536850+00:00", "trade", 7.6872, 12.0]
["2026-09-08T19:17:18.590462+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:17:18.591914+00:00", "trade", 7.705, 5.0]
["2026-09-08T19:17:18.792226+00:00", "trade", 7.7001, 40.0]
["2026-09-08T19:17:19.808067+00:00", "trade", 7.7077, 2.0]
["2026-09-08T19:17:20.464772+00:00", "trade", 7.6872, 1.0]
["2026-09-08T19:17:21.627614+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:17:22.133641+00:00", "trade", 7.7056, 10.0]
["2026-09-08T19:17:22.303946+00:00", "trade", 7.71, 792.0]
["2026-09-08T19:17:22.489350+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:17:22.507380+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:17:22.524089+00:00", "trade", 7.705, 70.0]
["2026-09-08T19:17:22.872851+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:17:23.302346+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:17:23.742691+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:17:24.215656+00:00", "trade", 7.7071, 100.0]
["2026-09-08T19:17:24.479688+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:17:24.480662+00:00", "trade", 7.705, 200.0]
["2026-09-08T19:17:24.481246+00:00", "trade", 7.7086, 51.0]
["2026-09-08T19:17:24.481372+00:00", "trade", 7.7, 13.0]
["2026-09-08T19:17:24.481373+00:00", "trade", 7.7, 237.0]
["2026-09-08T19:17:24.481374+00:00", "trade", 7.7, 500.0]
["2026-09-08T19:17:24.481376+00:00", "trade", 7.7, 59.0]
["2026-09-08T19:17:24.481377+00:00", "trade", 7.7, 406.0]
["2026-09-08T19:17:24.481382+00:00", "trade", 7.7, 600.0]
["2026-09-08T19:17:24.481382+00:00", "trade", 7.7, 100.0]
["2026-09-08T19:17:24.481383+00:00", "trade", 7.7, 10.0]
["2026-09-08T19:17:24.481385+00:00", "trade", 7.7, 100.0]
["2026-09-08T19:17:24.481390+00:00", "trade", 7.7, 500.0]
["2026-09-08T19:17:24.481390+00:00", "trade", 7.7, 100.0]
["2026-09-08T19:17:24.481392+00:00", "trade", 7.7, 300.0]
["2026-09-08T19:17:24.481392+00:00", "trade", 7.7, 300.0]
["2026-09-08T19:17:24.481397+00:00", "trade", 7.7, 300.0]
["2026-09-08T19:17:24.481408+00:00", "trade", 7.7, 283.0]
["2026-09-08T19:17:24.481411+00:00", "trade", 7.7, 20.0]
["2026-09-08T19:17:24.481460+00:00", "trade", 7.7, 94.0]
["2026-09-08T19:17:24.481468+00:00", "trade", 7.7, 300.0]
["2026-09-08T19:17:24.481468+00:00", "trade", 7.7, 32.0]
["2026-09-08T19:17:24.481469+00:00", "trade", 7.7, 100.0]
["2026-09-08T19:17:24.481472+00:00", "trade", 7.7, 700.0]
["2026-09-08T19:17:24.481472+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:17:24.481473+00:00", "trade", 7.7, 80.0]
["2026-09-08T19:17:24.481478+00:00", "trade", 7.7, 4.0]
["2026-09-08T19:17:24.481480+00:00", "trade", 7.7, 20.0]
["2026-09-08T19:17:24.481486+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:17:24.481487+00:00", "trade", 7.7, 900.0]
["2026-09-08T19:17:24.481492+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:17:24.481496+00:00", "trade", 7.7, 200.0]
["2026-09-08T19:17:24.481496+00:00", "trade", 7.7, 15.0]
["2026-09-08T19:17:24.481496+00:00", "trade", 7.7, 5.0]
["2026-09-08T19:17:24.481496+00:00", "trade", 7.7, 15.0]
["2026-09-08T19:17:24.481499+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:17:24.481503+00:00", "trade", 7.7, 15.0]
["2026-09-08T19:17:24.481503+00:00", "trade", 7.7, 15.0]
["2026-09-08T19:17:24.481505+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:17:24.481511+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:17:24.481533+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:17:24.481539+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:17:24.481547+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:17:24.481571+00:00", "trade", 7.7, 100.0]
["2026-09-08T19:17:24.481574+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:17:24.481580+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:17:24.481587+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:17:24.481593+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:17:24.481601+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:17:24.481601+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:17:24.481610+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:17:24.481616+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:17:24.481622+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:17:24.481628+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:17:24.481635+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:17:24.481642+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:17:24.481649+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:17:24.481656+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:17:24.481663+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:17:24.481669+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:17:24.481675+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:17:24.481682+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:17:24.481690+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:17:24.481697+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:17:24.481703+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:17:24.481717+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:17:24.481725+00:00", "trade", 7.705, 100.0]
["2026-09-08T19:17:24.481733+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:17:24.481741+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:17:24.481747+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:17:24.481753+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:17:24.481760+00:00", "quote", 7.7, 7.71]
["2026-09-08T19:17:24.481767+00:00", "quote", 7.7, 7.7]
["2026-09-08T19:17:24.481775+00:00", "quote", 7.7, 7.7]
["2026-09-08T19:17:24.481777+00:00", "trade", 7.7, 100.0]
["2026-09-08T19:17:24.481782+00:00", "quote", 7.7, 7.7]
["2026-09-08T19:17:24.481787+00:00", "trade", 7.7, 900.0]
["2026-09-08T19:17:24.481789+00:00", "trade", 7.7, 100.0]
["2026-09-08T19:17:24.481789+00:00", "trade", 7.7, 100.0]
["2026-09-08T19:17:24.481789+00:00", "quote", 7.7, 7.7]
["2026-09-08T19:17:24.481791+00:00", "trade", 7.7, 700.0]
["2026-09-08T19:17:24.481791+00:00", "quote", 7.7, 7.7]
["2026-09-08T19:17:24.481793+00:00", "trade", 7.7, 4.0]
["2026-09-08T19:17:24.481795+00:00", "quote", 7.7, 7.7]
["2026-09-08T19:17:24.481801+00:00", "quote", 7.7, 7.7]
["2026-09-08T19:17:24.481807+00:00", "quote", 7.7, 7.7]
["2026-09-08T19:17:24.481830+00:00", "quote", 7.7, 7.7]
["2026-09-08T19:17:24.481838+00:00", "quote", 7.7, 7.7]
["2026-09-08T19:17:24.481844+00:00", "trade", 7.7, 400.0]
["2026-09-08T19:17:24.481846+00:00", "quote", 7.7, 7.7]
["2026-09-08T19:17:24.481853+00:00", "quote", 7.7, 7.7]
["2026-09-08T19:17:24.481859+00:00", "quote", 7.7, 7.7]
["2026-09-08T19:17:24.481866+00:00", "quote", 7.7, 7.7]
["2026-09-08T19:17:24.481872+00:00", "quote", 7.7, 7.7]
["2026-09-08T19:17:24.481880+00:00", "quote", 7.7, 7.7]
["2026-09-08T19:17:24.481886+00:00", "quote", 7.7, 7.7]
["2026-09-08T19:17:24.481893+00:00", "quote", 7.7, 7.7]
["2026-09-08T19:17:24.481899+00:00", "quote", 7.7, 7.7]
["2026-09-08T19:17:24.481907+00:00", "quote", 7.7, 7.7]
["2026-09-08T19:17:24.481927+00:00", "quote", 7.7, 7.7]
["2026-09-08T19:17:24.481933+00:00", "quote", 7.7, 7.7]
["2026-09-08T19:17:24.481947+00:00", "quote", 7.7, 7.7]
["2026-09-08T19:17:24.481977+00:00", "quote", 7.7, 7.7]
["2026-09-08T19:17:24.481991+00:00", "quote", 7.7, 7.7]
["2026-09-08T19:17:24.482010+00:00", "quote", 7.7, 7.7]
["2026-09-08T19:17:24.482027+00:00", "trade", 7.7, 51.0]
["2026-09-08T19:17:24.482051+00:00", "quote", 7.7, 7.7]
["2026-09-08T19:17:24.482108+00:00", "trade", 7.7, 51.0]
["2026-09-08T19:17:24.482156+00:00", "quote", 7.7, 7.7]
["2026-09-08T19:17:24.482170+00:00", "quote", 7.7, 7.7]
["2026-09-08T19:17:24.482235+00:00", "trade", 7.7, 11.0]
["2026-09-08T19:17:24.482290+00:00", "trade", 7.7, 32.0]
["2026-09-08T19:17:24.482290+00:00", "trade", 7.7, 156.0]
["2026-09-08T19:17:24.482291+00:00", "trade", 7.7, 353.0]
["2026-09-08T19:17:24.482291+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:24.482294+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:24.482341+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:24.482349+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:24.482387+00:00", "trade", 7.7002, 51.0]
["2026-09-08T19:17:24.482419+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:24.482432+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:24.482513+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:24.482612+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:24.482650+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:24.482687+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:24.482706+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:24.482765+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:24.482837+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:24.482850+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:24.482861+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:24.482960+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:24.483163+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:24.483392+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:24.483418+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:24.483430+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:24.483646+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:24.484234+00:00", "trade", 7.7, 16.0]
["2026-09-08T19:17:24.484424+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:24.484843+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:24.485974+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:24.489981+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:24.528027+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:24.556609+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:24.556961+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:24.560201+00:00", "trade", 7.695, 1.0]
["2026-09-08T19:17:24.587036+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:24.733938+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:24.926130+00:00", "trade", 7.7, 11.0]
["2026-09-08T19:17:25.429508+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:25.656404+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:26.009510+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:26.105401+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:26.167018+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:27.272497+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:27.318057+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:27.323329+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:27.323786+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:27.328876+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:27.328921+00:00", "trade", 7.695, 100.0]
["2026-09-08T19:17:27.329624+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:27.329694+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:27.330155+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:27.341439+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:27.341688+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:27.342034+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:27.342294+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:27.342987+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:27.394998+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:27.436924+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:27.437392+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:27.626830+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:27.647320+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:27.647489+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:27.647906+00:00", "trade", 7.69, 1.0]
["2026-09-08T19:17:27.647932+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:27.647965+00:00", "trade", 7.69, 53.0]
["2026-09-08T19:17:27.647970+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:27.648037+00:00", "trade", 7.69, 58.0]
["2026-09-08T19:17:27.648090+00:00", "trade", 7.69, 16.0]
["2026-09-08T19:17:27.648244+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:27.680532+00:00", "trade", 7.69, 400.0]
["2026-09-08T19:17:27.681002+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:27.681086+00:00", "trade", 7.69, 41.0]
["2026-09-08T19:17:27.681149+00:00", "trade", 7.7013, 50.0]
["2026-09-08T19:17:27.730542+00:00", "trade", 7.695, 269.0]
["2026-09-08T19:17:27.731121+00:00", "trade", 7.6972, 54.0]
["2026-09-08T19:17:27.767393+00:00", "trade", 7.69, 40.0]
["2026-09-08T19:17:27.784582+00:00", "trade", 7.69, 36.0]
["2026-09-08T19:17:27.790212+00:00", "trade", 7.69, 104.0]
["2026-09-08T19:17:27.934253+00:00", "trade", 7.69, 7.0]
["2026-09-08T19:17:27.934391+00:00", "trade", 7.69, 8.0]
["2026-09-08T19:17:27.937368+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:27.964550+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:28.077808+00:00", "trade", 7.6901, 8000.0]
["2026-09-08T19:17:28.078393+00:00", "trade", 7.6901, 164.0]
["2026-09-08T19:17:28.092341+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:28.482455+00:00", "trade", 7.695, 83.0]
["2026-09-08T19:17:28.511055+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:28.523868+00:00", "trade", 7.695, 181.0]
["2026-09-08T19:17:28.952674+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:28.953206+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:28.953228+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:28.962627+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:28.963092+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:28.995148+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:28.997520+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:28.998163+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:29.004989+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:29.065327+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:29.065554+00:00", "trade", 7.7, 15.0]
["2026-09-08T19:17:29.066126+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:29.332547+00:00", "trade", 7.69, 1000.0]
["2026-09-08T19:17:29.332549+00:00", "trade", 7.69, 2700.0]
["2026-09-08T19:17:29.332598+00:00", "trade", 7.69, 1000.0]
["2026-09-08T19:17:29.332605+00:00", "trade", 7.69, 1500.0]
["2026-09-08T19:17:29.332613+00:00", "trade", 7.69, 500.0]
["2026-09-08T19:17:29.332626+00:00", "trade", 7.69, 300.0]
["2026-09-08T19:17:29.332637+00:00", "trade", 7.69, 200.0]
["2026-09-08T19:17:29.332649+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:17:29.332716+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:29.332722+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:29.332728+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:29.332734+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:29.332741+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:29.332748+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:29.332750+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:29.332756+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:29.332762+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:29.332769+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:29.332876+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:17:29.332891+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:17:29.332897+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:17:29.332903+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:17:29.332909+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:17:29.332916+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:17:29.332923+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:17:29.332930+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:17:29.332936+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:17:29.332943+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:17:29.332950+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:17:29.332957+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:17:29.332963+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:17:29.332966+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:17:29.332969+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:17:29.332976+00:00", "trade", 7.69, 400.0]
["2026-09-08T19:17:29.332976+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:17:29.332980+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:17:29.332983+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:17:29.332989+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:17:29.332990+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:17:29.332996+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:17:29.333002+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:17:29.333008+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:17:29.333015+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:17:29.333021+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:17:29.333028+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:17:29.333034+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:17:29.333040+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:17:29.333052+00:00", "trade", 7.69, 200.0]
["2026-09-08T19:17:29.333064+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:17:29.333079+00:00", "trade", 7.69, 200.0]
["2026-09-08T19:17:29.333079+00:00", "trade", 7.69, 1440.0]
["2026-09-08T19:17:29.333079+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:17:29.333080+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:17:29.333080+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:17:29.333080+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:17:29.333081+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:17:29.333081+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:17:29.333084+00:00", "trade", 7.69, 2400.0]
["2026-09-08T19:17:29.333084+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:17:29.333086+00:00", "trade", 7.69, 282.0]
["2026-09-08T19:17:29.333088+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:17:29.333091+00:00", "trade", 7.69, 1195.0]
["2026-09-08T19:17:29.333091+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:17:29.333091+00:00", "trade", 7.69, 2700.0]
["2026-09-08T19:17:29.333091+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:17:29.333093+00:00", "trade", 7.69, 125.0]
["2026-09-08T19:17:29.333094+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:17:29.333096+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:17:29.333099+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:17:29.333100+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:17:29.333101+00:00", "trade", 7.69, 592.0]
["2026-09-08T19:17:29.333101+00:00", "trade", 7.69, 1440.0]
["2026-09-08T19:17:29.333101+00:00", "trade", 7.69, 237.0]
["2026-09-08T19:17:29.333106+00:00", "trade", 7.69, 1000.0]
["2026-09-08T19:17:29.333106+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:17:29.333108+00:00", "trade", 7.69, 400.0]
["2026-09-08T19:17:29.333113+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:17:29.333114+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:17:29.333140+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:17:29.333147+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:17:29.333202+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:17:29.333226+00:00", "trade", 7.69, 400.0]
["2026-09-08T19:17:29.333235+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:17:29.333241+00:00", "trade", 7.69, 3.0]
["2026-09-08T19:17:29.333260+00:00", "trade", 7.69, 200.0]
["2026-09-08T19:17:29.333260+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:17:29.333260+00:00", "trade", 7.69, 1271.0]
["2026-09-08T19:17:29.333260+00:00", "trade", 7.69, 126.0]
["2026-09-08T19:17:29.333268+00:00", "trade", 7.69, 59.0]
["2026-09-08T19:17:29.333320+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:17:29.333325+00:00", "trade", 7.69, 1304.0]
["2026-09-08T19:17:29.333328+00:00", "trade", 7.69, 467.0]
["2026-09-08T19:17:29.333349+00:00", "trade", 7.69, 200.0]
["2026-09-08T19:17:29.333349+00:00", "trade", 7.69, 93.0]
["2026-09-08T19:17:29.333349+00:00", "trade", 7.69, 74.0]
["2026-09-08T19:17:29.333392+00:00", "trade", 7.69, 459.0]
["2026-09-08T19:17:29.333392+00:00", "trade", 7.69, 740.0]
["2026-09-08T19:17:29.333392+00:00", "trade", 7.69, 300.0]
["2026-09-08T19:17:29.333392+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:17:29.333400+00:00", "trade", 7.69, 200.0]
["2026-09-08T19:17:29.333416+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:17:29.333416+00:00", "trade", 7.69, 604.0]
["2026-09-08T19:17:29.333418+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:17:29.333433+00:00", "trade", 7.69, 1681.0]
["2026-09-08T19:17:29.333434+00:00", "trade", 7.69, 30.0]
["2026-09-08T19:17:29.333454+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:17:29.333461+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:17:29.333464+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:17:29.333466+00:00", "trade", 7.69, 35.0]
["2026-09-08T19:17:29.333467+00:00", "trade", 7.69, 2500.0]
["2026-09-08T19:17:29.333469+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:17:29.333475+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:17:29.333482+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:17:29.333488+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:17:29.333494+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:17:29.333495+00:00", "trade", 7.69, 79.0]
["2026-09-08T19:17:29.333496+00:00", "trade", 7.69, 437.0]
["2026-09-08T19:17:29.333500+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:17:29.333504+00:00", "trade", 7.69, 300.0]
["2026-09-08T19:17:29.333507+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:17:29.333508+00:00", "trade", 7.69, 500.0]
["2026-09-08T19:17:29.333510+00:00", "trade", 7.69, 4300.0]
["2026-09-08T19:17:29.333511+00:00", "trade", 7.69, 1800.0]
["2026-09-08T19:17:29.333512+00:00", "trade", 7.69, 1500.0]
["2026-09-08T19:17:29.333512+00:00", "trade", 7.69, 300.0]
["2026-09-08T19:17:29.333514+00:00", "trade", 7.69, 1188.0]
["2026-09-08T19:17:29.333514+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:17:29.333515+00:00", "trade", 7.69, 500.0]
["2026-09-08T19:17:29.333516+00:00", "trade", 7.69, 200.0]
["2026-09-08T19:17:29.333519+00:00", "trade", 7.69, 1200.0]
["2026-09-08T19:17:29.333519+00:00", "trade", 7.69, 549.0]
["2026-09-08T19:17:29.333519+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:17:29.333521+00:00", "trade", 7.69, 133.0]
["2026-09-08T19:17:29.333521+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:17:29.333522+00:00", "trade", 7.69, 1262.0]
["2026-09-08T19:17:29.333523+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:17:29.333526+00:00", "trade", 7.69, 275.0]
["2026-09-08T19:17:29.333526+00:00", "trade", 7.69, 1200.0]
["2026-09-08T19:17:29.333527+00:00", "trade", 7.69, 517.0]
["2026-09-08T19:17:29.333530+00:00", "trade", 7.69, 500.0]
["2026-09-08T19:17:29.333532+00:00", "trade", 7.69, 700.0]
["2026-09-08T19:17:29.333534+00:00", "trade", 7.69, 45.0]
["2026-09-08T19:17:29.333535+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:17:29.333540+00:00", "trade", 7.69, 352.0]
["2026-09-08T19:17:29.333541+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:17:29.333544+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:17:29.333548+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:17:29.333550+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:17:29.333551+00:00", "trade", 7.69, 200.0]
["2026-09-08T19:17:29.333556+00:00", "trade", 7.69, 712.0]
["2026-09-08T19:17:29.333556+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:17:29.333557+00:00", "trade", 7.69, 200.0]
["2026-09-08T19:17:29.333557+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:17:29.333557+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:17:29.333557+00:00", "trade", 7.69, 104.0]
["2026-09-08T19:17:29.333557+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:17:29.333564+00:00", "trade", 7.69, 5.0]
["2026-09-08T19:17:29.333564+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:17:29.333566+00:00", "trade", 7.69, 93.0]
["2026-09-08T19:17:29.333566+00:00", "trade", 7.69, 45.0]
["2026-09-08T19:17:29.333566+00:00", "trade", 7.69, 244.0]
["2026-09-08T19:17:29.333571+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:17:29.333571+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:17:29.333577+00:00", "trade", 7.69, 63.0]
["2026-09-08T19:17:29.333578+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:17:29.333581+00:00", "trade", 7.69, 96.0]
["2026-09-08T19:17:29.333587+00:00", "trade", 7.69, 121.0]
["2026-09-08T19:17:29.333600+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:17:29.333611+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:17:29.333614+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:17:29.333620+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:17:29.333626+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:17:29.333633+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:17:29.333641+00:00", "trade", 7.69, 35.0]
["2026-09-08T19:17:29.333641+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:17:29.333647+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:17:29.333654+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:17:29.333658+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:17:29.333660+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:17:29.333666+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:17:29.333673+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:17:29.333680+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:17:29.333687+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:17:29.333691+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:17:29.333695+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:17:29.333702+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:17:29.333709+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:17:29.333716+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:17:29.333723+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:17:29.333730+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:17:29.333748+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:17:29.333755+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:17:29.333758+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:17:29.333765+00:00", "trade", 7.69, 2919.0]
["2026-09-08T19:17:29.333765+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:17:29.333769+00:00", "trade", 7.69, 1500.0]
["2026-09-08T19:17:29.333770+00:00", "trade", 7.69, 400.0]
["2026-09-08T19:17:29.333772+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:17:29.333778+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:17:29.333781+00:00", "trade", 7.69, 800.0]
["2026-09-08T19:17:29.333788+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:17:29.333796+00:00", "trade", 7.69, 600.0]
["2026-09-08T19:17:29.333804+00:00", "trade", 7.69, 406.0]
["2026-09-08T19:17:29.333810+00:00", "trade", 7.69, 200.0]
["2026-09-08T19:17:29.333811+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:17:29.333817+00:00", "trade", 7.69, 1294.0]
["2026-09-08T19:17:29.333828+00:00", "trade", 7.69, 200.0]
["2026-09-08T19:17:29.333830+00:00", "trade", 7.69, 1500.0]
["2026-09-08T19:17:29.333830+00:00", "trade", 7.69, 560.0]
["2026-09-08T19:17:29.333831+00:00", "trade", 7.69, 238.0]
["2026-09-08T19:17:29.333835+00:00", "trade", 7.69, 200.0]
["2026-09-08T19:17:29.333835+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:17:29.333836+00:00", "trade", 7.69, 400.0]
["2026-09-08T19:17:29.333858+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:17:29.333860+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:17:29.333874+00:00", "trade", 7.69, 600.0]
["2026-09-08T19:17:29.333881+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:17:29.333883+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:17:29.333976+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:17:29.333988+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:17:29.334004+00:00", "trade", 7.69, 5006.0]
["2026-09-08T19:17:29.334004+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:17:29.334008+00:00", "trade", 7.69, 2500.0]
["2026-09-08T19:17:29.334012+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:17:29.334013+00:00", "trade", 7.69, 2500.0]
["2026-09-08T19:17:29.334018+00:00", "trade", 7.69, 2300.0]
["2026-09-08T19:17:29.334021+00:00", "trade", 7.69, 300.0]
["2026-09-08T19:17:29.334021+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:17:29.334028+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:17:29.334034+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:17:29.334042+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:17:29.334048+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:17:29.334048+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:17:29.334055+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:17:29.334062+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:17:29.334070+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:17:29.334076+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:17:29.334084+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:17:29.334091+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:17:29.334097+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:17:29.334100+00:00", "trade", 7.69, 200.0]
["2026-09-08T19:17:29.334101+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:17:29.334104+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:17:29.334110+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:17:29.334111+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:17:29.334117+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:17:29.334138+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:17:29.334145+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:17:29.334152+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:17:29.334169+00:00", "trade", 7.69, 1200.0]
["2026-09-08T19:17:29.334172+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:29.334313+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:29.334335+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:29.334342+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:29.334413+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:29.334578+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:29.334750+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:17:29.334750+00:00", "trade", 7.69, 300.0]
["2026-09-08T19:17:29.334750+00:00", "trade", 7.69, 200.0]
["2026-09-08T19:17:29.334751+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:17:29.334757+00:00", "trade", 7.69, 700.0]
["2026-09-08T19:17:29.334915+00:00", "trade", 7.695, 1902.0]
["2026-09-08T19:17:29.334933+00:00", "trade", 7.695, 1600.0]
["2026-09-08T19:17:29.335168+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:29.335293+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:29.335303+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:29.335326+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:29.335333+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:29.335386+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:29.335393+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:29.335473+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:29.335639+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:29.335835+00:00", "trade", 7.6916, 324.0]
["2026-09-08T19:17:29.335868+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:29.336202+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:29.336213+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:29.336384+00:00", "trade", 7.69, 40.0]
["2026-09-08T19:17:29.336697+00:00", "trade", 7.69, 12.0]
["2026-09-08T19:17:29.337162+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:29.337882+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:29.338762+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:29.352083+00:00", "trade", 7.69, 15.0]
["2026-09-08T19:17:29.354886+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:29.356375+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:29.364643+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:29.364668+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:29.365371+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:29.378339+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:17:29.407076+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:29.433907+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:29.458994+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:29.459019+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:29.462375+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:29.508913+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:29.508935+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:29.508961+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:29.676565+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:29.676873+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:29.683756+00:00", "trade", 7.696, 936.0]
["2026-09-08T19:17:29.783301+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:29.783351+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:29.783564+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:29.895783+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:30.201629+00:00", "trade", 7.7, 15.0]
["2026-09-08T19:17:30.502654+00:00", "trade", 7.7, 15.0]
["2026-09-08T19:17:30.503371+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:30.514488+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:30.784349+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:31.150338+00:00", "trade", 7.695, 952.0]
["2026-09-08T19:17:31.152863+00:00", "trade", 7.695, 1.0]
["2026-09-08T19:17:31.154784+00:00", "trade", 7.695, 1.0]
["2026-09-08T19:17:31.183947+00:00", "trade", 7.7, 15.0]
["2026-09-08T19:17:31.217624+00:00", "trade", 7.695, 200.0]
["2026-09-08T19:17:31.255234+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:31.262244+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:31.804088+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:32.256628+00:00", "trade", 7.69, 15.0]
["2026-09-08T19:17:32.257456+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:32.257789+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:32.258220+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:32.755417+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:32.759107+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:32.759114+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:32.821326+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:32.821391+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:32.821799+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:32.821866+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:32.934268+00:00", "trade", 7.6878, 1.0]
["2026-09-08T19:17:32.944947+00:00", "trade", 7.695, 1.0]
["2026-09-08T19:17:33.022398+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:33.022412+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:33.022450+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:33.022458+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:33.024422+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:33.241454+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:33.241914+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:33.529342+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:33.945645+00:00", "trade", 7.695, 25.0]
["2026-09-08T19:17:34.151442+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:34.195225+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:34.538424+00:00", "trade", 7.7, 1.0]
["2026-09-08T19:17:34.631329+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:35.032764+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:35.295334+00:00", "trade", 7.6945, 1000.0]
["2026-09-08T19:17:35.439439+00:00", "trade", 7.6952, 12.0]
["2026-09-08T19:17:35.786087+00:00", "trade", 7.7, 15.0]
["2026-09-08T19:17:35.960900+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:36.923784+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:36.926302+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:36.956748+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:37.022716+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:37.073257+00:00", "trade", 7.695, 100.0]
["2026-09-08T19:17:37.364367+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:37.364829+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:37.366338+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:37.367293+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:37.367313+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:37.421537+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:37.636042+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:37.637469+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:37.638351+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:37.680665+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:38.129522+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:38.283361+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:39.022767+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:39.052859+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:39.055035+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:39.187354+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:39.216883+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:39.291195+00:00", "trade", 7.695, 100.0]
["2026-09-08T19:17:40.046116+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:40.046369+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:40.046630+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:40.046927+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:40.052317+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:40.417615+00:00", "trade", 7.6879, 18.0]
["2026-09-08T19:17:40.432489+00:00", "trade", 7.695, 7.0]
["2026-09-08T19:17:40.729898+00:00", "trade", 7.69, 15.0]
["2026-09-08T19:17:40.749084+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:40.790287+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:41.172039+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:41.172495+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:41.356581+00:00", "trade", 7.695, 300.0]
["2026-09-08T19:17:41.590885+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:41.593375+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:41.947786+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:42.082036+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:42.519643+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:42.571586+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:42.689329+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:42.826929+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:42.897538+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:42.944910+00:00", "trade", 7.695, 1.0]
["2026-09-08T19:17:42.995619+00:00", "trade", 7.7, 15.0]
["2026-09-08T19:17:43.038579+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:43.060352+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:43.086282+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:43.264836+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:43.414327+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:43.414788+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:44.175331+00:00", "trade", 7.69, 15.0]
["2026-09-08T19:17:44.210446+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:44.494372+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:44.948112+00:00", "trade", 7.6879, 100.0]
["2026-09-08T19:17:44.982274+00:00", "trade", 7.7, 300.0]
["2026-09-08T19:17:48.485583+00:00", "trade", 7.6879, 1.0]
["2026-09-08T19:17:49.982083+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:49.982396+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:50.058999+00:00", "trade", 7.695, 5.0]
["2026-09-08T19:17:50.706294+00:00", "trade", 7.695, 300.0]
["2026-09-08T19:17:50.706760+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:50.706946+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:50.707219+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:50.708160+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:51.002374+00:00", "trade", 7.7, 15.0]
["2026-09-08T19:17:51.308005+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:51.308119+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:51.894984+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:52.838096+00:00", "trade", 7.6879, 11.0]
["2026-09-08T19:17:52.841100+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:53.566317+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:53.572519+00:00", "trade", 7.6946, 6.0]
["2026-09-08T19:17:54.398706+00:00", "trade", 7.695, 1.0]
["2026-09-08T19:17:54.634986+00:00", "trade", 7.6914, 1.0]
["2026-09-08T19:17:54.712041+00:00", "trade", 7.7, 15.0]
["2026-09-08T19:17:55.225839+00:00", "trade", 7.695, 2500.0]
["2026-09-08T19:17:55.271683+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:55.372685+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:55.522275+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:55.616862+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:56.484052+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:56.523158+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:56.594863+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:56.639919+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:56.640432+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:56.640879+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:56.764295+00:00", "trade", 7.695, 35.0]
["2026-09-08T19:17:57.119328+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:57.119383+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:57.183435+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:57.183474+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:57.344569+00:00", "trade", 7.695, 50.0]
["2026-09-08T19:17:57.965711+00:00", "trade", 7.6884, 300.0]
["2026-09-08T19:17:58.210155+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:58.213223+00:00", "trade", 7.6977, 12.0]
["2026-09-08T19:17:58.213585+00:00", "trade", 7.6977, 1.0]
["2026-09-08T19:17:58.446856+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:58.777892+00:00", "trade", 7.6984, 123.0]
["2026-09-08T19:17:58.800016+00:00", "trade", 7.6984, 1.0]
["2026-09-08T19:17:59.157110+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:59.158106+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:59.448072+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:59.448529+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:59.478223+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:17:59.772296+00:00", "trade", 7.6977, 1.0]
["2026-09-08T19:18:01.168879+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:18:01.170485+00:00", "trade", 7.695, 1.0]
["2026-09-08T19:18:01.358005+00:00", "trade", 7.695, 100.0]
["2026-09-08T19:18:01.394391+00:00", "trade", 7.695, 300.0]
["2026-09-08T19:18:01.582432+00:00", "trade", 7.695, 1.0]
["2026-09-08T19:18:02.270205+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:18:02.738905+00:00", "trade", 7.6977, 12.0]
["2026-09-08T19:18:02.832880+00:00", "trade", 7.6876, 1.0]
["2026-09-08T19:18:03.179431+00:00", "trade", 7.7, 10.0]
["2026-09-08T19:18:03.179457+00:00", "trade", 7.695, 10.0]
["2026-09-08T19:18:03.210735+00:00", "trade", 7.6999, 20.0]
["2026-09-08T19:18:03.712434+00:00", "trade", 7.695, 1.0]
["2026-09-08T19:18:04.093668+00:00", "trade", 7.695, 1.0]
["2026-09-08T19:18:04.677355+00:00", "trade", 7.6977, 10.0]
["2026-09-08T19:18:05.228103+00:00", "trade", 7.695, 6.0]
["2026-09-08T19:18:05.497111+00:00", "trade", 7.695, 300.0]
["2026-09-08T19:18:05.497582+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:18:06.074818+00:00", "trade", 7.6999, 8000.0]
["2026-09-08T19:18:06.075556+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:18:06.275390+00:00", "trade", 7.69, 113.0]
["2026-09-08T19:18:06.520108+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:18:06.522690+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:18:06.582585+00:00", "trade", 7.6901, 100.0]
["2026-09-08T19:18:06.583389+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:18:07.097682+00:00", "trade", 7.6977, 10.0]
["2026-09-08T19:18:07.150706+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:18:07.609062+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:18:07.929897+00:00", "trade", 7.7, 5.0]
["2026-09-08T19:18:07.929948+00:00", "trade", 7.695, 5.0]
["2026-09-08T19:18:07.930066+00:00", "trade", 7.695, 195.0]
["2026-09-08T19:18:07.930623+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:18:08.068184+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:18:08.068525+00:00", "trade", 7.69, 1.0]
["2026-09-08T19:18:08.068526+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:18:08.069036+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:18:08.069064+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:18:08.069221+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:18:08.069231+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:18:08.069336+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:18:08.069762+00:00", "trade", 7.695, 100.0]
["2026-09-08T19:18:08.070095+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:18:08.070163+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:18:08.071563+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:18:08.071667+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:18:08.071778+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:18:09.365017+00:00", "trade", 7.6999, 10.0]
["2026-09-08T19:18:09.366104+00:00", "trade", 7.695, 23.0]
["2026-09-08T19:18:11.503139+00:00", "trade", 7.6876, 16.0]
["2026-09-08T19:18:12.240307+00:00", "trade", 7.7, 4.0]
["2026-09-08T19:18:12.387629+00:00", "trade", 7.695, 22.0]
["2026-09-08T19:18:12.409797+00:00", "trade", 7.695, 1.0]
["2026-09-08T19:18:12.903806+00:00", "trade", 7.698, 1.0]
["2026-09-08T19:18:13.118555+00:00", "trade", 7.6977, 4.0]
["2026-09-08T19:18:13.118918+00:00", "trade", 7.6977, 1.0]
["2026-09-08T19:18:13.168912+00:00", "trade", 7.7, 658.0]
["2026-09-08T19:18:13.799069+00:00", "trade", 7.6977, 2.0]
["2026-09-08T19:18:15.908701+00:00", "trade", 7.6875, 1.0]
["2026-09-08T19:18:16.699535+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:18:16.943388+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:18:16.943405+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:18:16.943420+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:18:17.014511+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:18:17.014956+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:18:17.986256+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:18:18.084681+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:18:18.656522+00:00", "trade", 7.7, 20.0]
["2026-09-08T19:18:18.657348+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:18:18.754977+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:18:18.942986+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:18:18.943477+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:18:18.943912+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:18:19.024013+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:18:19.249043+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:18:19.314407+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:18:19.325403+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:18:19.325676+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:18:19.437176+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:18:20.510094+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:18:20.510215+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:18:20.872786+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:18:21.006710+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:18:21.116879+00:00", "trade", 7.7, 20.0]
["2026-09-08T19:18:21.726733+00:00", "trade", 7.695, 200.0]
["2026-09-08T19:18:22.192053+00:00", "trade", 7.6879, 100.0]
["2026-09-08T19:18:22.197059+00:00", "trade", 7.69, 300.0]
["2026-09-08T19:18:22.197751+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:18:22.197757+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:18:22.198275+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:18:22.199023+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:18:22.801695+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:18:22.944915+00:00", "trade", 7.695, 1.0]
["2026-09-08T19:18:23.112421+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:18:23.145990+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:18:23.248984+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:18:23.361588+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:18:23.369006+00:00", "trade", 7.6924, 32.0]
["2026-09-08T19:18:23.814090+00:00", "trade", 7.695, 610.0]
["2026-09-08T19:18:23.832994+00:00", "trade", 7.695, 550.0]
["2026-09-08T19:18:23.833678+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:18:24.020040+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:18:24.025461+00:00", "trade", 7.7, 137.0]
["2026-09-08T19:18:24.031054+00:00", "trade", 7.7, 138.0]
["2026-09-08T19:18:26.066562+00:00", "trade", 7.6999, 13.0]
["2026-09-08T19:18:27.023607+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:18:27.061776+00:00", "trade", 7.69, 15.0]
["2026-09-08T19:18:27.061840+00:00", "trade", 7.69, 16.0]
["2026-09-08T19:18:27.061906+00:00", "trade", 7.69, 40.0]
["2026-09-08T19:18:27.122476+00:00", "trade", 7.69, 1.0]
["2026-09-08T19:18:27.123387+00:00", "trade", 7.7, 11.0]
["2026-09-08T19:18:27.140127+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:18:27.281466+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:18:29.636899+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:18:29.867509+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:18:29.974694+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:18:30.203870+00:00", "trade", 7.698, 1.0]
["2026-09-08T19:18:30.204601+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:18:30.205056+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:18:30.232955+00:00", "trade", 7.69, 16.0]
["2026-09-08T19:18:31.244091+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:18:31.340816+00:00", "trade", 7.6864, 1.0]
["2026-09-08T19:18:31.351887+00:00", "trade", 7.6864, 17.0]
["2026-09-08T19:18:31.708594+00:00", "trade", 7.69, 400.0]
["2026-09-08T19:18:31.708615+00:00", "trade", 7.69, 859.0]
["2026-09-08T19:18:31.708617+00:00", "trade", 7.69, 275.0]
["2026-09-08T19:18:31.708618+00:00", "trade", 7.69, 244.0]
["2026-09-08T19:18:31.708619+00:00", "trade", 7.69, 352.0]
["2026-09-08T19:18:31.708623+00:00", "trade", 7.69, 400.0]
["2026-09-08T19:18:31.708623+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:18:31.708626+00:00", "trade", 7.69, 995.0]
["2026-09-08T19:18:31.708626+00:00", "trade", 7.69, 905.0]
["2026-09-08T19:18:31.708631+00:00", "trade", 7.69, 15.0]
["2026-09-08T19:18:31.708631+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:18:31.708633+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:18:31.708637+00:00", "trade", 7.69, 200.0]
["2026-09-08T19:18:31.708640+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:18:31.708640+00:00", "trade", 7.69, 300.0]
["2026-09-08T19:18:31.708640+00:00", "trade", 7.69, 300.0]
["2026-09-08T19:18:31.708643+00:00", "trade", 7.69, 65.0]
["2026-09-08T19:18:31.708779+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:18:31.708799+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:18:31.708806+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:18:31.708819+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:18:31.708838+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:18:31.708852+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:18:31.708859+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:18:31.708865+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:18:31.708871+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:18:31.708878+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:18:31.708884+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:18:31.708890+00:00", "trade", 7.69, 84.0]
["2026-09-08T19:18:31.708890+00:00", "trade", 7.69, 517.0]
["2026-09-08T19:18:31.708891+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:18:31.708894+00:00", "trade", 7.69, 337.0]
["2026-09-08T19:18:31.708896+00:00", "trade", 7.69, 300.0]
["2026-09-08T19:18:31.708897+00:00", "trade", 7.69, 6.0]
["2026-09-08T19:18:31.708898+00:00", "trade", 7.69, 2400.0]
["2026-09-08T19:18:31.708899+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:18:31.708902+00:00", "trade", 7.69, 10.0]
["2026-09-08T19:18:31.708903+00:00", "trade", 7.69, 4402.0]
["2026-09-08T19:18:31.708905+00:00", "trade", 7.69, 500.0]
["2026-09-08T19:18:31.708906+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:18:31.708912+00:00", "trade", 7.69, 1518.0]
["2026-09-08T19:18:31.708912+00:00", "trade", 7.69, 530.0]
["2026-09-08T19:18:31.708912+00:00", "trade", 7.69, 19.0]
["2026-09-08T19:18:31.708912+00:00", "trade", 7.69, 93.0]
["2026-09-08T19:18:31.708913+00:00", "trade", 7.69, 13.0]
["2026-09-08T19:18:31.708913+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:18:31.708914+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:18:31.708916+00:00", "trade", 7.69, 15.0]
["2026-09-08T19:18:31.708917+00:00", "trade", 7.69, 4.0]
["2026-09-08T19:18:31.708920+00:00", "trade", 7.69, 15.0]
["2026-09-08T19:18:31.708924+00:00", "trade", 7.69, 15.0]
["2026-09-08T19:18:31.708929+00:00", "trade", 7.69, 137.0]
["2026-09-08T19:18:31.708931+00:00", "trade", 7.69, 65.0]
["2026-09-08T19:18:31.708933+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:18:31.708934+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:18:31.708955+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:18:31.708962+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:18:31.708969+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:18:31.708976+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:18:31.708984+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:18:31.708990+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:18:31.708996+00:00", "trade", 7.69, 12.0]
["2026-09-08T19:18:31.708996+00:00", "trade", 7.69, 1412.0]
["2026-09-08T19:18:31.709021+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:18:31.709035+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:18:31.709042+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:18:31.709048+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:18:31.709055+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:18:31.709062+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:18:31.709063+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:18:31.709069+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:18:31.709076+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:18:31.709077+00:00", "trade", 7.69, 88.0]
["2026-09-08T19:18:31.709084+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:18:31.709090+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:18:31.709097+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:18:31.709104+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:18:31.709111+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:18:31.709117+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:18:31.709122+00:00", "trade", 7.69, 500.0]
["2026-09-08T19:18:31.709138+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:18:31.709145+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:18:31.709159+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:18:31.709186+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:18:31.709192+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:18:31.709199+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:18:31.709203+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:18:31.709205+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:18:31.709206+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:18:31.709206+00:00", "trade", 7.69, 16.0]
["2026-09-08T19:18:31.709212+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:18:31.709214+00:00", "trade", 7.69, 84.0]
["2026-09-08T19:18:31.709219+00:00", "trade", 7.69, 500.0]
["2026-09-08T19:18:31.709220+00:00", "trade", 7.69, 200.0]
["2026-09-08T19:18:31.709220+00:00", "trade", 7.69, 500.0]
["2026-09-08T19:18:31.709224+00:00", "trade", 7.69, 300.0]
["2026-09-08T19:18:31.709224+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:18:31.709225+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:18:31.709225+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:18:31.709228+00:00", "trade", 7.69, 65.0]
["2026-09-08T19:18:31.709228+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:18:31.709231+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:18:31.709245+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:18:31.709254+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:18:31.709274+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:18:31.709285+00:00", "trade", 7.69, 400.0]
["2026-09-08T19:18:31.709303+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:18:31.709314+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:18:31.709376+00:00", "trade", 7.685, 4.0]
["2026-09-08T19:18:31.709419+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:18:31.709587+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:18:31.709601+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:18:31.709613+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:18:31.709674+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:18:31.709680+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:18:31.709758+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:18:31.709765+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:18:31.709851+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:18:31.709867+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:18:31.709889+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:18:31.709901+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:18:31.709919+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:18:31.709928+00:00", "trade", 7.69, 147.0]
["2026-09-08T19:18:31.710037+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:18:31.710074+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:18:31.710233+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:18:31.710239+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:18:31.710240+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:18:31.710255+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:18:31.710351+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:18:31.710467+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:18:31.710647+00:00", "trade", 7.69, 117.0]
["2026-09-08T19:18:31.710647+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:18:31.710690+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:18:31.710700+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:18:31.710722+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:18:31.710737+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:18:31.711036+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:18:31.711304+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:18:31.711355+00:00", "trade", 7.69, 94.0]
["2026-09-08T19:18:31.711356+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:18:31.711825+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:18:31.712145+00:00", "trade", 7.69, 75.0]
["2026-09-08T19:18:31.712146+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:18:31.712188+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:18:31.712195+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:18:31.712861+00:00", "trade", 7.69, 60.0]
["2026-09-08T19:18:31.712862+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:18:31.713059+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:18:31.713253+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:18:31.713502+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:18:31.713600+00:00", "trade", 7.69, 48.0]
["2026-09-08T19:18:31.714383+00:00", "trade", 7.69, 38.0]
["2026-09-08T19:18:31.715275+00:00", "trade", 7.69, 31.0]
["2026-09-08T19:18:31.716152+00:00", "trade", 7.69, 25.0]
["2026-09-08T19:18:31.717363+00:00", "trade", 7.69, 20.0]
["2026-09-08T19:18:31.717664+00:00", "trade", 7.69, 11.0]
["2026-09-08T19:18:31.718197+00:00", "trade", 7.69, 16.0]
["2026-09-08T19:18:31.719317+00:00", "trade", 7.69, 11.0]
["2026-09-08T19:18:31.719979+00:00", "trade", 7.69, 12.0]
["2026-09-08T19:18:31.722409+00:00", "trade", 7.69, 10.0]
["2026-09-08T19:18:31.722804+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:18:31.723287+00:00", "trade", 7.69, 8.0]
["2026-09-08T19:18:31.725092+00:00", "trade", 7.69, 6.0]
["2026-09-08T19:18:31.729724+00:00", "trade", 7.69, 5.0]
["2026-09-08T19:18:31.730703+00:00", "trade", 7.69, 4.0]
["2026-09-08T19:18:31.733990+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:18:31.738833+00:00", "trade", 7.69, 3.0]
["2026-09-08T19:18:31.739563+00:00", "trade", 7.69, 3.0]
["2026-09-08T19:18:31.740438+00:00", "trade", 7.69, 2.0]
["2026-09-08T19:18:31.742976+00:00", "trade", 7.69, 2.0]
["2026-09-08T19:18:31.746734+00:00", "trade", 7.685, 300.0]
["2026-09-08T19:18:31.763004+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:18:31.767928+00:00", "trade", 7.69, 1.0]
["2026-09-08T19:18:31.768802+00:00", "trade", 7.69, 1.0]
["2026-09-08T19:18:31.769688+00:00", "trade", 7.69, 1.0]
["2026-09-08T19:18:31.788023+00:00", "trade", 7.69, 1.0]
["2026-09-08T19:18:31.788916+00:00", "trade", 7.69, 1.0]
["2026-09-08T19:18:31.843422+00:00", "trade", 7.685, 138.0]
["2026-09-08T19:18:32.170203+00:00", "trade", 7.685, 6.0]
["2026-09-08T19:18:32.412507+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:18:32.448340+00:00", "trade", 7.6947, 10.0]
["2026-09-08T19:18:32.558301+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:18:32.691563+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:18:32.714763+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:18:32.816236+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:18:32.816284+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:18:32.816964+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:18:33.773033+00:00", "trade", 7.6947, 7.0]
["2026-09-08T19:18:33.948221+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:18:34.109067+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:18:34.431745+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:18:34.580824+00:00", "trade", 7.685, 24.0]
["2026-09-08T19:18:35.216384+00:00", "trade", 7.685, 200.0]
["2026-09-08T19:18:35.471347+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:18:35.477917+00:00", "trade", 7.685, 5.0]
["2026-09-08T19:18:35.496091+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:18:36.109196+00:00", "trade", 7.69, 15.0]
["2026-09-08T19:18:36.883456+00:00", "trade", 7.685, 1000.0]
["2026-09-08T19:18:36.886028+00:00", "trade", 7.685, 111.0]
["2026-09-08T19:18:37.238089+00:00", "trade", 7.685, 9000.0]
["2026-09-08T19:18:37.534366+00:00", "trade", 7.69, 1.0]
["2026-09-08T19:18:37.536650+00:00", "trade", 7.6863, 100.0]
["2026-09-08T19:18:37.951400+00:00", "trade", 7.685, 9000.0]
["2026-09-08T19:18:39.234122+00:00", "trade", 7.6904, 9.0]
["2026-09-08T19:18:39.344646+00:00", "trade", 7.685, 1600.0]
["2026-09-08T19:18:39.465936+00:00", "trade", 7.68, 15.0]
["2026-09-08T19:18:39.477392+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:18:39.477442+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:18:39.491424+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:18:40.019016+00:00", "trade", 7.68, 100.0]
["2026-09-08T19:18:40.023214+00:00", "trade", 7.68, 6000.0]
["2026-09-08T19:18:40.469491+00:00", "trade", 7.68, 50.0]
["2026-09-08T19:18:41.346856+00:00", "trade", 7.6893, 100.0]
["2026-09-08T19:18:41.738301+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:18:42.191020+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:18:42.192459+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:18:42.192505+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:18:42.568751+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:18:42.569206+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:18:43.057658+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:18:43.158421+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:18:43.382834+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:18:43.406843+00:00", "trade", 7.685, 100.0]
["2026-09-08T19:18:43.432676+00:00", "trade", 7.685, 200.0]
["2026-09-08T19:18:43.797456+00:00", "trade", 7.68, 15.0]
["2026-09-08T19:18:43.831215+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:18:43.831281+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:18:43.834785+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:18:44.150376+00:00", "trade", 7.69, 25.0]
["2026-09-08T19:18:44.792344+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:18:44.802041+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:18:46.412168+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:18:46.413123+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:18:46.451757+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:18:46.452638+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:18:46.455863+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:18:46.467812+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:18:46.467951+00:00", "trade", 7.685, 1.0]
["2026-09-08T19:18:47.507467+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:18:47.507548+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:18:47.507783+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:18:47.507823+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:18:47.507840+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:18:47.508010+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:18:47.612809+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:18:47.621924+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:18:47.753236+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:18:47.753287+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:18:47.753414+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:18:47.753689+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:18:48.988134+00:00", "trade", 7.685, 100.0]
["2026-09-08T19:18:48.988879+00:00", "trade", 7.685, 24.0]
["2026-09-08T19:18:48.995363+00:00", "trade", 7.685, 1.0]
["2026-09-08T19:18:49.628710+00:00", "trade", 7.6892, 88.0]
["2026-09-08T19:18:50.051720+00:00", "trade", 7.6862, 16.0]
["2026-09-08T19:18:50.053229+00:00", "trade", 7.685, 4.0]
["2026-09-08T19:18:50.054048+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:18:50.774663+00:00", "trade", 7.68, 15.0]
["2026-09-08T19:18:51.031738+00:00", "trade", 7.6872, 100.0]
["2026-09-08T19:18:52.019776+00:00", "trade", 7.6862, 1.0]
["2026-09-08T19:18:52.116915+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:18:52.117187+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:18:52.118485+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:18:53.144781+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:18:53.167068+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:18:53.480747+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:18:53.481161+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:18:53.483876+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:18:53.743690+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:18:53.743817+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:18:53.744169+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:18:53.744269+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:18:53.749475+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:18:53.749623+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:18:53.759657+00:00", "trade", 7.685, 7.0]
["2026-09-08T19:18:53.760072+00:00", "trade", 7.685, 4.0]
["2026-09-08T19:18:53.760769+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:18:53.837194+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:18:54.057853+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:18:54.082023+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:18:55.640386+00:00", "trade", 7.685, 9000.0]
["2026-09-08T19:18:55.928140+00:00", "trade", 7.69, 15.0]
["2026-09-08T19:18:56.050657+00:00", "trade", 7.685, 4.0]
["2026-09-08T19:18:56.124141+00:00", "trade", 7.685, 26.0]
["2026-09-08T19:18:56.701030+00:00", "trade", 7.685, 9000.0]
["2026-09-08T19:18:57.347677+00:00", "trade", 7.685, 600.0]
["2026-09-08T19:18:57.583527+00:00", "trade", 7.6919, 9.0]
["2026-09-08T19:18:57.851336+00:00", "trade", 7.688, 5.0]
["2026-09-08T19:18:57.856205+00:00", "trade", 7.688, 1.0]
["2026-09-08T19:18:59.487525+00:00", "trade", 7.6868, 150.0]
["2026-09-08T19:18:59.623503+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:18:59.623632+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:18:59.624584+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:18:59.726221+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:18:59.726689+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:19:01.015347+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:19:01.015797+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:19:01.137602+00:00", "trade", 7.685, 300.0]
["2026-09-08T19:19:01.140307+00:00", "trade", 7.685, 31.0]
["2026-09-08T19:19:01.169260+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:19:01.169722+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:19:01.171900+00:00", "trade", 7.685, 6.0]
["2026-09-08T19:19:01.239637+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:19:01.335512+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:19:01.846270+00:00", "trade", 7.685, 17.0]
["2026-09-08T19:19:01.933989+00:00", "trade", 7.685, 1.0]
["2026-09-08T19:19:01.934023+00:00", "trade", 7.68, 1.0]
["2026-09-08T19:19:01.934994+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:19:01.935477+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:19:01.935907+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:19:02.023719+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:19:02.024169+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:19:02.245743+00:00", "trade", 7.69, 25.0]
["2026-09-08T19:19:02.348536+00:00", "trade", 7.685, 1000.0]
["2026-09-08T19:19:02.349051+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:19:02.419903+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:19:02.748124+00:00", "trade", 7.685, 5000.0]
["2026-09-08T19:19:02.844644+00:00", "trade", 7.685, 3700.0]
["2026-09-08T19:19:02.872078+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:19:02.981109+00:00", "trade", 7.685, 300.0]
["2026-09-08T19:19:02.981863+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:19:03.397960+00:00", "trade", 7.6816, 259.0]
["2026-09-08T19:19:03.398322+00:00", "trade", 7.6816, 1.0]
["2026-09-08T19:19:03.875501+00:00", "trade", 7.685, 1.0]
["2026-09-08T19:19:04.012775+00:00", "trade", 7.685, 1.0]
["2026-09-08T19:19:04.164595+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:19:04.165431+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:19:04.304997+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:19:04.425043+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:19:04.425759+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:19:04.426086+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:19:04.472097+00:00", "trade", 7.685, 1.0]
["2026-09-08T19:19:04.473900+00:00", "trade", 7.685, 100.0]
["2026-09-08T19:19:04.496507+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:19:05.380971+00:00", "trade", 7.68, 1.0]
["2026-09-08T19:19:05.390062+00:00", "trade", 7.68, 14.0]
["2026-09-08T19:19:05.876907+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:19:05.877404+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:19:05.877870+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:19:05.978866+00:00", "trade", 7.6861, 12.0]
["2026-09-08T19:19:05.979555+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:19:05.979650+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:19:06.167670+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:19:06.168147+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:19:06.178047+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:19:06.649990+00:00", "trade", 7.69, 10.0]
["2026-09-08T19:19:07.002476+00:00", "trade", 7.685, 3.0]
["2026-09-08T19:19:07.456168+00:00", "trade", 7.6861, 1.0]
["2026-09-08T19:19:07.541871+00:00", "trade", 7.69, 1.0]
["2026-09-08T19:19:07.732950+00:00", "trade", 7.685, 100.0]
["2026-09-08T19:19:08.215155+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:19:08.257984+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:19:08.357560+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:19:08.358193+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:19:08.358649+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:19:08.378492+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:19:08.379015+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:19:08.667935+00:00", "trade", 7.685, 50.0]
["2026-09-08T19:19:08.692330+00:00", "trade", 7.685, 9000.0]
["2026-09-08T19:19:09.075434+00:00", "trade", 7.685, 130.0]
["2026-09-08T19:19:09.169196+00:00", "trade", 7.685, 120.0]
["2026-09-08T19:19:09.173505+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:19:09.174375+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:19:09.175631+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:19:09.216643+00:00", "trade", 7.68, 100.0]
["2026-09-08T19:19:09.216928+00:00", "trade", 7.685, 146.0]
["2026-09-08T19:19:09.217200+00:00", "trade", 7.685, 100.0]
["2026-09-08T19:19:09.217299+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:19:09.217328+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:19:09.217337+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:19:09.217354+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:19:09.217532+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:19:09.217790+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:19:09.217804+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:19:09.228215+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:19:09.228381+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:19:09.238615+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:19:09.721948+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:19:09.882126+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:19:10.263885+00:00", "trade", 7.69, 1.0]
["2026-09-08T19:19:10.263898+00:00", "trade", 7.685, 1.0]
["2026-09-08T19:19:10.592913+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:19:10.593190+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:19:10.593246+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:19:10.597148+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:19:10.677116+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:19:10.677421+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:19:10.836820+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:19:11.072524+00:00", "trade", 7.68, 1.0]
["2026-09-08T19:19:11.789434+00:00", "trade", 7.68, 100.0]
["2026-09-08T19:19:11.789876+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:19:11.789884+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:19:11.790080+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:19:11.808326+00:00", "trade", 7.685, 91.0]
["2026-09-08T19:19:11.809109+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:19:11.876230+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:19:11.876533+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:19:11.887569+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:19:11.903344+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:19:12.860514+00:00", "trade", 7.68, 300.0]
["2026-09-08T19:19:12.860966+00:00", "trade", 7.68, 8.0]
["2026-09-08T19:19:12.861501+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:19:12.862049+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:19:12.863171+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:19:12.926199+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:19:13.166764+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:19:13.167226+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:19:13.877839+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:19:14.654927+00:00", "trade", 7.685, 10.0]
["2026-09-08T19:19:14.655669+00:00", "trade", 7.685, 19.0]
["2026-09-08T19:19:15.798455+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:19:15.951318+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:19:16.172313+00:00", "trade", 7.685, 1.0]
["2026-09-08T19:19:16.175300+00:00", "trade", 7.685, 99.0]
["2026-09-08T19:19:16.176394+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:19:16.177176+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:19:16.177232+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:19:16.230142+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:19:16.230174+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:19:16.533717+00:00", "trade", 7.6875, 100.0]
["2026-09-08T19:19:16.535952+00:00", "trade", 7.6875, 1.0]
["2026-09-08T19:19:16.798253+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:19:16.804833+00:00", "trade", 7.68, 1.0]
["2026-09-08T19:19:17.018424+00:00", "trade", 7.69, 953.0]
["2026-09-08T19:19:17.021202+00:00", "trade", 7.685, 1.0]
["2026-09-08T19:19:18.000769+00:00", "trade", 7.6896, 21.0]
["2026-09-08T19:19:18.370005+00:00", "trade", 7.686, 9.0]
["2026-09-08T19:19:18.774512+00:00", "trade", 7.68, 10.0]
["2026-09-08T19:19:19.021247+00:00", "trade", 7.685, 1.0]
["2026-09-08T19:19:19.534581+00:00", "trade", 7.687, 100.0]
["2026-09-08T19:19:19.537594+00:00", "trade", 7.687, 1.0]
["2026-09-08T19:19:19.688792+00:00", "trade", 7.68, 1000.0]
["2026-09-08T19:19:19.689486+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:19:19.689499+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:19:19.689533+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:19:19.689938+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:19:19.690181+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:19:19.691104+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:19:19.773018+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:19:19.773311+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:19:20.043769+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:19:20.255594+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:19:20.394511+00:00", "trade", 7.6899, 3.0]
["2026-09-08T19:19:20.395371+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:19:20.591936+00:00", "trade", 7.6861, 700.0]
["2026-09-08T19:19:20.650233+00:00", "trade", 7.686, 1.0]
["2026-09-08T19:19:20.717665+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:19:20.821825+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:19:20.839252+00:00", "trade", 7.685, 100.0]
["2026-09-08T19:19:20.847626+00:00", "trade", 7.68, 300.0]
["2026-09-08T19:19:20.848300+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:19:20.848324+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:19:20.848397+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:19:20.848470+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:19:20.848608+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:19:20.848623+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:19:20.848746+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:19:20.901553+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:19:21.181722+00:00", "trade", 7.68, 50.0]
["2026-09-08T19:19:21.181731+00:00", "trade", 7.68, 100.0]
["2026-09-08T19:19:21.181733+00:00", "trade", 7.68, 150.0]
["2026-09-08T19:19:21.182161+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:19:21.182229+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:19:21.182238+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:19:21.182247+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:19:21.182469+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:19:21.182492+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:19:21.182506+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:19:21.182520+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:19:21.182536+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:19:21.182554+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:19:21.182970+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:19:21.183273+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:19:21.184249+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:19:21.184374+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:19:21.184975+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:19:21.185506+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:19:21.187251+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:19:21.187703+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:19:21.857115+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:19:21.857433+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:19:21.859701+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:19:21.860326+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:19:21.964933+00:00", "trade", 7.685, 387.0]
["2026-09-08T19:19:21.976667+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:19:22.016701+00:00", "trade", 7.685, 19.0]
["2026-09-08T19:19:22.092149+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:19:22.788102+00:00", "trade", 7.685, 10.0]
["2026-09-08T19:19:22.894765+00:00", "trade", 7.685, 2.0]
["2026-09-08T19:19:22.895282+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:19:22.896081+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:19:22.896143+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:19:22.897177+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:19:22.944893+00:00", "trade", 7.685, 1.0]
["2026-09-08T19:19:22.945671+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:19:23.018058+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:19:23.130412+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:19:24.368986+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:19:24.369242+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:19:24.369666+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:19:24.370131+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:19:24.371756+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:19:24.372543+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:19:24.774971+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:19:25.702081+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:19:26.132558+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:19:26.555739+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:19:26.555767+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:19:26.556667+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:19:27.232018+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:19:28.036821+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:19:28.353309+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:19:28.354518+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:19:28.355133+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:19:28.396533+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:19:28.397003+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:19:28.531977+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:19:29.697404+00:00", "trade", 7.685, 1.0]
["2026-09-08T19:19:29.698108+00:00", "trade", 7.685, 50.0]
["2026-09-08T19:19:29.698147+00:00", "trade", 7.68, 82.0]
["2026-09-08T19:19:29.698333+00:00", "trade", 7.685, 45.0]
["2026-09-08T19:19:29.699039+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:19:29.700186+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:19:30.166119+00:00", "trade", 7.69, 14.0]
["2026-09-08T19:19:30.166128+00:00", "trade", 7.685, 14.0]
["2026-09-08T19:19:30.166152+00:00", "trade", 7.69, 25.0]
["2026-09-08T19:19:30.166194+00:00", "trade", 7.685, 25.0]
["2026-09-08T19:19:30.166380+00:00", "trade", 7.685, 361.0]
["2026-09-08T19:19:30.204908+00:00", "trade", 7.68, 6000.0]
["2026-09-08T19:19:30.204918+00:00", "trade", 7.68, 2500.0]
["2026-09-08T19:19:30.204925+00:00", "trade", 7.68, 300.0]
["2026-09-08T19:19:30.204930+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:19:30.205388+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:19:30.205398+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:19:30.205427+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:19:30.205436+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:19:30.205445+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:19:30.205459+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:19:30.205610+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:19:30.205802+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:19:30.205903+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:19:30.205920+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:19:30.206386+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:19:30.220992+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:19:30.221677+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:19:30.322570+00:00", "trade", 7.68, 100.0]
["2026-09-08T19:19:30.322579+00:00", "trade", 7.68, 250.0]
["2026-09-08T19:19:30.322582+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:19:30.323054+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:19:30.334695+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:19:30.387174+00:00", "trade", 7.68, 35.0]
["2026-09-08T19:19:30.387176+00:00", "trade", 7.68, 50.0]
["2026-09-08T19:19:30.387177+00:00", "trade", 7.68, 100.0]
["2026-09-08T19:19:30.387179+00:00", "trade", 7.68, 100.0]
["2026-09-08T19:19:30.387183+00:00", "trade", 7.68, 304.0]
["2026-09-08T19:19:30.387185+00:00", "trade", 7.68, 14.0]
["2026-09-08T19:19:30.387185+00:00", "trade", 7.68, 10.0]
["2026-09-08T19:19:30.387185+00:00", "trade", 7.68, 100.0]
["2026-09-08T19:19:30.387187+00:00", "trade", 7.68, 100.0]
["2026-09-08T19:19:30.387193+00:00", "trade", 7.68, 100.0]
["2026-09-08T19:19:30.387339+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:19:30.387346+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:19:30.387352+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:19:30.387359+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:19:30.387366+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:19:30.387373+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:19:30.387379+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:19:30.387385+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:19:30.387392+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:19:30.387398+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:19:30.387405+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:19:30.387412+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:19:30.387425+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:19:30.387438+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:19:30.387446+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:19:30.387453+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:19:30.387459+00:00", "trade", 7.68, 15.0]
["2026-09-08T19:19:30.387460+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:19:30.387465+00:00", "trade", 7.68, 500.0]
["2026-09-08T19:19:30.387467+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:19:30.387469+00:00", "trade", 7.68, 200.0]
["2026-09-08T19:19:30.387472+00:00", "trade", 7.68, 700.0]
["2026-09-08T19:19:30.387474+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:19:30.387480+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:19:30.387487+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:19:30.387494+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:19:30.387500+00:00", "trade", 7.68, 100.0]
["2026-09-08T19:19:30.387500+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:19:30.387506+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:19:30.387579+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:19:30.387688+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:19:30.387695+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:19:30.387722+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:19:30.387729+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:19:30.387750+00:00", "trade", 7.68, 16.0]
["2026-09-08T19:19:30.387756+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:19:30.387778+00:00", "trade", 7.68, 300.0]
["2026-09-08T19:19:30.387780+00:00", "trade", 7.68, 100.0]
["2026-09-08T19:19:30.387780+00:00", "trade", 7.68, 100.0]
["2026-09-08T19:19:30.387782+00:00", "trade", 7.68, 100.0]
["2026-09-08T19:19:30.387783+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:19:30.387785+00:00", "trade", 7.68, 39.0]
["2026-09-08T19:19:30.387788+00:00", "trade", 7.68, 300.0]
["2026-09-08T19:19:30.387788+00:00", "trade", 7.68, 100.0]
["2026-09-08T19:19:30.387908+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:19:30.387943+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:19:30.387947+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:19:30.387955+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:19:30.387961+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:19:30.387965+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:19:30.388052+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:19:30.388075+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:19:30.388197+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:19:30.388284+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:19:30.388304+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:19:30.388356+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:19:30.388408+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:19:30.388424+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:19:30.388602+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:19:30.388623+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:19:30.388631+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:19:30.388658+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:19:30.388730+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:19:30.388829+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:19:30.388920+00:00", "trade", 7.675, 100.0]
["2026-09-08T19:19:30.388989+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:19:30.389067+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:19:30.389107+00:00", "trade", 7.675, 1.0]
["2026-09-08T19:19:30.389598+00:00", "trade", 7.68, 16.0]
["2026-09-08T19:19:30.389671+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:19:30.389759+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:19:30.391693+00:00", "trade", 7.675, 900.0]
["2026-09-08T19:19:30.392680+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:19:30.393050+00:00", "trade", 7.67, 10.0]
["2026-09-08T19:19:30.395150+00:00", "trade", 7.68, 100.0]
["2026-09-08T19:19:30.401955+00:00", "trade", 7.68, 11.0]
["2026-09-08T19:19:30.423662+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:19:30.423686+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:19:30.424222+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:19:30.439288+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:19:30.439406+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:19:30.439420+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:19:30.439679+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:19:30.466876+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:19:30.466882+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:19:30.664468+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:19:30.688611+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:19:30.764875+00:00", "trade", 7.675, 160.0]
["2026-09-08T19:19:30.843014+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:19:30.843042+00:00", "trade", 7.675, 200.0]
["2026-09-08T19:19:31.185152+00:00", "trade", 7.67, 25.0]
["2026-09-08T19:19:31.216201+00:00", "trade", 7.675, 15.0]
["2026-09-08T19:19:31.216236+00:00", "trade", 7.67, 15.0]
["2026-09-08T19:19:31.216244+00:00", "trade", 7.67, 25.0]
["2026-09-08T19:19:31.216264+00:00", "trade", 7.675, 25.0]
["2026-09-08T19:19:31.216386+00:00", "trade", 7.675, 1160.0]
["2026-09-08T19:19:32.154802+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:19:32.154895+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:19:32.181226+00:00", "trade", 7.6799, 2.0]
["2026-09-08T19:19:32.521011+00:00", "trade", 7.675, 20.0]
["2026-09-08T19:19:32.548434+00:00", "trade", 7.675, 150.0]
["2026-09-08T19:19:32.642218+00:00", "trade", 7.6777, 5.0]
["2026-09-08T19:19:32.780503+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:19:32.853251+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:19:33.180922+00:00", "trade", 7.6723, 20.0]
["2026-09-08T19:19:33.281928+00:00", "trade", 7.68, 25.0]
["2026-09-08T19:19:33.338486+00:00", "trade", 7.675, 100.0]
["2026-09-08T19:19:33.428722+00:00", "trade", 7.675, 50.0]
["2026-09-08T19:19:33.430583+00:00", "trade", 7.6786, 6.0]
["2026-09-08T19:19:33.817049+00:00", "trade", 7.675, 1.0]
["2026-09-08T19:19:34.145876+00:00", "trade", 7.6864, 1.0]
["2026-09-08T19:19:34.285128+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:19:34.293750+00:00", "trade", 7.68, 25.0]
["2026-09-08T19:19:34.493190+00:00", "trade", 7.675, 300.0]
["2026-09-08T19:19:34.708473+00:00", "trade", 7.676, 50.0]
["2026-09-08T19:19:35.222522+00:00", "trade", 7.675, 100.0]
["2026-09-08T19:19:35.247329+00:00", "trade", 7.67, 25.0]
["2026-09-08T19:19:35.797215+00:00", "trade", 7.6777, 63.0]
["2026-09-08T19:19:35.819387+00:00", "trade", 7.6777, 1.0]
["2026-09-08T19:19:35.931420+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:19:36.331220+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:19:36.861727+00:00", "trade", 7.675, 13.0]
["2026-09-08T19:19:36.925927+00:00", "trade", 7.6701, 15.0]
["2026-09-08T19:19:37.231065+00:00", "trade", 7.67, 15.0]
["2026-09-08T19:19:37.616867+00:00", "trade", 7.6723, 15.0]
["2026-09-08T19:19:37.776458+00:00", "trade", 7.677, 2.0]
["2026-09-08T19:19:37.939779+00:00", "trade", 7.6723, 15.0]
["2026-09-08T19:19:37.973366+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:19:38.083451+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:19:38.083462+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:19:38.083938+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:19:38.143119+00:00", "trade", 7.6799, 14.0]
["2026-09-08T19:19:38.461522+00:00", "trade", 7.6701, 15.0]
["2026-09-08T19:19:38.602215+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:19:39.824163+00:00", "trade", 7.6799, 1000.0]
["2026-09-08T19:19:39.836552+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:19:40.018792+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:19:40.025110+00:00", "trade", 7.675, 100.0]
["2026-09-08T19:19:40.037447+00:00", "trade", 7.67, 900.0]
["2026-09-08T19:19:40.038145+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:19:40.038219+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:19:40.038489+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:19:40.085828+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:19:40.407991+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:19:40.408504+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:19:42.430010+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:19:42.430487+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:19:42.651647+00:00", "trade", 7.6701, 100.0]
["2026-09-08T19:19:42.652386+00:00", "trade", 7.675, 26.0]
["2026-09-08T19:19:42.652485+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:19:42.810934+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:19:42.860981+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:19:43.215132+00:00", "trade", 7.675, 1.0]
["2026-09-08T19:19:43.573792+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:19:43.574334+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:19:43.574786+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:19:44.528992+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:19:44.528999+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:19:44.894723+00:00", "trade", 7.675, 50.0]
["2026-09-08T19:19:44.936339+00:00", "trade", 7.67, 50.0]
["2026-09-08T19:19:44.936342+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:19:44.936821+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:19:45.942710+00:00", "trade", 7.6777, 15.0]
["2026-09-08T19:19:46.009078+00:00", "trade", 7.67, 300.0]
["2026-09-08T19:19:46.010056+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:19:46.019305+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:19:46.414670+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:19:46.415536+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:19:46.454429+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:19:46.520639+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:19:47.238901+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:19:47.239375+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:19:47.239661+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:19:47.260802+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:19:47.262700+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:19:47.263145+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:19:47.469049+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:19:47.552038+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:19:48.118564+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:19:48.590702+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:19:48.618088+00:00", "trade", 7.6871, 100.0]
["2026-09-08T19:19:48.851289+00:00", "trade", 7.68, 139.0]
["2026-09-08T19:19:49.086813+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:19:49.086985+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:19:49.087478+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:19:49.087494+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:19:49.113495+00:00", "trade", 7.68, 1.0]
["2026-09-08T19:19:49.114278+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:19:49.122946+00:00", "trade", 7.6871, 1.0]
["2026-09-08T19:19:49.617581+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:19:50.003096+00:00", "trade", 7.675, 124.0]
["2026-09-08T19:19:50.003562+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:19:50.005304+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:19:50.006445+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:19:50.006553+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:19:50.008758+00:00", "trade", 7.675, 24.0]
["2026-09-08T19:19:50.086428+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:19:50.087099+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:19:50.087561+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:19:50.765443+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:19:50.877621+00:00", "trade", 7.6799, 2.0]
["2026-09-08T19:19:50.947533+00:00", "trade", 7.675, 1.0]
["2026-09-08T19:19:50.960284+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:19:50.960353+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:19:51.353919+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:19:51.353934+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:19:51.387590+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:19:52.187360+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:19:52.563619+00:00", "trade", 7.675, 8.0]
["2026-09-08T19:19:53.436185+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:19:53.436655+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:19:53.872772+00:00", "trade", 7.6927, 500.0]
["2026-09-08T19:19:53.875369+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:19:55.339618+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:19:55.495914+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:19:55.504439+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:19:55.504787+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:19:55.515831+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:19:55.515858+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:19:55.515890+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:19:55.516357+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:19:55.517489+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:19:55.520518+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:19:55.520564+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:19:56.886109+00:00", "trade", 7.675, 4.0]
["2026-09-08T19:19:57.420397+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:19:57.420423+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:19:57.420425+00:00", "trade", 7.68, 11.0]
["2026-09-08T19:19:57.420485+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:19:57.420851+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:19:57.421007+00:00", "trade", 7.67, 50.0]
["2026-09-08T19:19:57.421572+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:19:57.421633+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:19:57.421657+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:19:57.422052+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:19:57.422064+00:00", "trade", 7.675, 4.0]
["2026-09-08T19:19:57.422066+00:00", "trade", 7.675, 150.0]
["2026-09-08T19:19:57.422067+00:00", "trade", 7.675, 500.0]
["2026-09-08T19:19:57.422084+00:00", "trade", 7.68, 89.0]
["2026-09-08T19:19:57.422090+00:00", "trade", 7.68, 1300.0]
["2026-09-08T19:19:57.422098+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:19:57.422164+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:19:57.422251+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:19:57.422452+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:19:57.422478+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:19:57.422503+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:19:57.422506+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:19:57.422600+00:00", "trade", 7.675, 100.0]
["2026-09-08T19:19:57.422622+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:19:57.422995+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:19:57.423352+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:19:57.441983+00:00", "trade", 7.675, 200.0]
["2026-09-08T19:19:57.443357+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:19:57.443825+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:19:57.530918+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:19:57.558966+00:00", "trade", 7.68, 900.0]
["2026-09-08T19:19:57.559667+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:19:57.560121+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:19:57.574080+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:19:57.574534+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:19:57.581326+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:19:57.582732+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:19:57.582759+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:19:57.585054+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:19:57.601001+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:19:57.731472+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:19:58.848567+00:00", "trade", 7.68, 25.0]
["2026-09-08T19:20:00.051889+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:20:00.053836+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:20:00.054790+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:20:00.401663+00:00", "trade", 7.6701, 25.0]
["2026-09-08T19:20:00.402487+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:20:00.524163+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:20:01.062953+00:00", "trade", 7.6735, 116.0]
["2026-09-08T19:20:01.064360+00:00", "trade", 7.67, 10.0]
["2026-09-08T19:20:01.080317+00:00", "trade", 7.6735, 1.0]
["2026-09-08T19:20:01.572336+00:00", "trade", 7.68, 1.0]
["2026-09-08T19:20:01.704208+00:00", "trade", 7.675, 50.0]
["2026-09-08T19:20:01.784266+00:00", "trade", 7.6723, 1.0]
["2026-09-08T19:20:01.797227+00:00", "trade", 7.687, 9.0]
["2026-09-08T19:20:02.084356+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:20:02.084383+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:20:02.190422+00:00", "trade", 7.6777, 6.0]
["2026-09-08T19:20:02.211325+00:00", "trade", 7.68, 25.0]
["2026-09-08T19:20:02.250532+00:00", "trade", 7.687, 1.0]
["2026-09-08T19:20:02.256885+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:20:03.078141+00:00", "trade", 7.675, 600.0]
["2026-09-08T19:20:03.629378+00:00", "trade", 7.6777, 1.0]
["2026-09-08T19:20:03.652097+00:00", "trade", 7.6777, 1.0]
["2026-09-08T19:20:03.787292+00:00", "trade", 7.6777, 1.0]
["2026-09-08T19:20:04.142440+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:20:04.405256+00:00", "trade", 7.687, 140.0]
["2026-09-08T19:20:04.604744+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:20:04.695646+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:20:04.852427+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:20:04.871883+00:00", "trade", 7.675, 28.0]
["2026-09-08T19:20:04.937648+00:00", "trade", 7.675, 1600.0]
["2026-09-08T19:20:05.351276+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:20:05.442284+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:20:05.462393+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:20:05.689449+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:20:05.689475+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:20:05.689501+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:20:05.690550+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:20:05.691494+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:20:05.981247+00:00", "trade", 7.675, 9000.0]
["2026-09-08T19:20:06.437110+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:20:06.519147+00:00", "trade", 7.6795, 100.0]
["2026-09-08T19:20:07.912889+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:20:07.912923+00:00", "trade", 7.675, 100.0]
["2026-09-08T19:20:08.018632+00:00", "trade", 7.68, 25.0]
["2026-09-08T19:20:08.019690+00:00", "trade", 7.6772, 1475.0]
["2026-09-08T19:20:08.020175+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:20:09.058487+00:00", "trade", 7.675, 2.0]
["2026-09-08T19:20:09.191669+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:20:09.192091+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:20:09.728204+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:20:09.763943+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:20:09.764017+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:20:09.764268+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:20:09.943761+00:00", "trade", 7.67, 25.0]
["2026-09-08T19:20:10.752445+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:20:10.752800+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:20:10.752902+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:20:10.753356+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:20:11.421938+00:00", "trade", 7.67, 25.0]
["2026-09-08T19:20:11.483326+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:20:11.875591+00:00", "trade", 7.6723, 12.0]
["2026-09-08T19:20:11.892740+00:00", "trade", 7.6723, 1.0]
["2026-09-08T19:20:12.122700+00:00", "trade", 7.68, 25.0]
["2026-09-08T19:20:12.187664+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:20:12.574025+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:20:13.265333+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:20:13.541912+00:00", "trade", 7.675, 9000.0]
["2026-09-08T19:20:13.541957+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:20:13.780310+00:00", "trade", 7.6723, 1.0]
["2026-09-08T19:20:14.402430+00:00", "trade", 7.675, 25.0]
["2026-09-08T19:20:14.402444+00:00", "trade", 7.67, 25.0]
["2026-09-08T19:20:15.258549+00:00", "trade", 7.68, 4.0]
["2026-09-08T19:20:15.428476+00:00", "trade", 7.675, 800.0]
["2026-09-08T19:20:15.526747+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:20:15.527602+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:20:15.563105+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:20:15.726065+00:00", "trade", 7.6865, 100.0]
["2026-09-08T19:20:15.875273+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:20:15.875993+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:20:15.998623+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:20:16.143026+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:20:16.393585+00:00", "trade", 7.6799, 1000.0]
["2026-09-08T19:20:17.032233+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:20:17.032260+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:20:17.034495+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:20:17.277978+00:00", "trade", 7.68, 25.0]
["2026-09-08T19:20:18.270051+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:20:18.566128+00:00", "trade", 7.68, 15.0]
["2026-09-08T19:20:18.566152+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:20:18.566167+00:00", "trade", 7.68, 200.0]
["2026-09-08T19:20:18.566176+00:00", "trade", 7.675, 200.0]
["2026-09-08T19:20:18.566444+00:00", "trade", 7.675, 85.0]
["2026-09-08T19:20:18.566931+00:00", "trade", 7.675, 25.0]
["2026-09-08T19:20:18.567596+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:20:18.581586+00:00", "trade", 7.675, 15.0]
["2026-09-08T19:20:18.592685+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:20:18.592708+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:20:19.290383+00:00", "trade", 7.6777, 79.0]
["2026-09-08T19:20:20.395382+00:00", "trade", 7.6865, 15.0]
["2026-09-08T19:20:20.405805+00:00", "trade", 7.6865, 1.0]
["2026-09-08T19:20:21.120497+00:00", "trade", 7.6829, 25.0]
["2026-09-08T19:20:21.540455+00:00", "trade", 7.67, 45500.0]
["2026-09-08T19:20:21.540501+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:20:21.540527+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:20:21.541233+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:20:21.565143+00:00", "trade", 7.675, 1.0]
["2026-09-08T19:20:22.693844+00:00", "trade", 7.68, 9000.0]
["2026-09-08T19:20:22.767037+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:20:22.768458+00:00", "trade", 7.675, 96.0]
["2026-09-08T19:20:22.769284+00:00", "trade", 7.675, 100.0]
["2026-09-08T19:20:22.952941+00:00", "trade", 7.6798, 11.0]
["2026-09-08T19:20:23.450745+00:00", "trade", 7.68, 8.0]
["2026-09-08T19:20:23.451346+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:20:23.832199+00:00", "trade", 7.675, 4.0]
["2026-09-08T19:20:24.705809+00:00", "trade", 7.67, 15.0]
["2026-09-08T19:20:24.706906+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:20:24.740950+00:00", "trade", 7.6777, 100.0]
["2026-09-08T19:20:27.395043+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:20:27.395110+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:20:28.575307+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:20:28.575768+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:20:28.812217+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:20:29.246228+00:00", "trade", 7.67, 10.0]
["2026-09-08T19:20:29.959165+00:00", "trade", 7.675, 4.0]
["2026-09-08T19:20:30.135043+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:20:30.135638+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:20:30.136268+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:20:30.174953+00:00", "trade", 7.6741, 200.0]
["2026-09-08T19:20:30.260752+00:00", "trade", 7.68, 15.0]
["2026-09-08T19:20:30.314243+00:00", "trade", 7.6851, 7.0]
["2026-09-08T19:20:30.947403+00:00", "trade", 7.675, 1400.0]
["2026-09-08T19:20:30.947667+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:20:30.958706+00:00", "trade", 7.675, 3.0]
["2026-09-08T19:20:31.606855+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:20:32.151902+00:00", "trade", 7.6732, 6.0]
["2026-09-08T19:20:32.186645+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:20:32.186935+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:20:32.187743+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:20:32.258614+00:00", "trade", 7.6851, 1.0]
["2026-09-08T19:20:33.103458+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:20:34.039636+00:00", "trade", 7.6731, 6.0]
["2026-09-08T19:20:35.240368+00:00", "trade", 7.675, 96.0]
["2026-09-08T19:20:35.240947+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:20:35.285840+00:00", "trade", 7.675, 100.0]
["2026-09-08T19:20:35.296563+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:20:35.296566+00:00", "trade", 7.67, 6.0]
["2026-09-08T19:20:35.296567+00:00", "trade", 7.67, 94.0]
["2026-09-08T19:20:35.296570+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:20:35.296576+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:20:35.296583+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:20:35.296589+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:20:35.296596+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:20:35.296600+00:00", "trade", 7.67, 600.0]
["2026-09-08T19:20:35.296602+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:20:35.296605+00:00", "trade", 7.67, 4.0]
["2026-09-08T19:20:35.296609+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:20:35.296831+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:20:35.297040+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:20:35.297054+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:20:35.297068+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:20:35.297088+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:20:35.297131+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:20:35.297152+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:20:35.297424+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:20:35.297610+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:20:35.297974+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:20:35.370528+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:20:35.370536+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:20:35.681555+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:20:35.711326+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:20:35.735653+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:20:36.427864+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:20:36.537951+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:20:36.818894+00:00", "trade", 7.675, 25.0]
["2026-09-08T19:20:36.891580+00:00", "trade", 7.675, 18.0]
["2026-09-08T19:20:36.933273+00:00", "trade", 7.68, 124.0]
["2026-09-08T19:20:36.955080+00:00", "trade", 7.68, 1.0]
["2026-09-08T19:20:37.376505+00:00", "trade", 7.675, 100.0]
["2026-09-08T19:20:37.376911+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:20:37.377362+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:20:37.377403+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:20:37.378150+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:20:37.378720+00:00", "trade", 7.675, 100.0]
["2026-09-08T19:20:37.476345+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:20:37.563335+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:20:37.703694+00:00", "trade", 7.6777, 100.0]
["2026-09-08T19:20:37.704378+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:20:37.704824+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:20:37.779795+00:00", "trade", 7.6777, 3570.0]
["2026-09-08T19:20:37.780178+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:20:37.944961+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:20:38.033843+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:20:38.346255+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:20:38.719748+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:20:38.913007+00:00", "trade", 7.67, 20.0]
["2026-09-08T19:20:39.054616+00:00", "trade", 7.6774, 1.0]
["2026-09-08T19:20:39.055646+00:00", "trade", 7.6774, 5.0]
["2026-09-08T19:20:39.233804+00:00", "trade", 7.67, 10.0]
["2026-09-08T19:20:40.047709+00:00", "trade", 7.675, 9000.0]
["2026-09-08T19:20:40.123895+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:20:40.243220+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:20:40.284075+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:20:40.372911+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:20:41.048474+00:00", "trade", 7.675, 19.0]
["2026-09-08T19:20:41.172605+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:20:41.192632+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:20:41.300020+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:20:41.707710+00:00", "trade", 7.675, 100.0]
["2026-09-08T19:20:41.792174+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:20:41.792179+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:20:41.792181+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:20:41.792624+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:20:41.792651+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:20:41.792662+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:20:41.792914+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:20:41.793400+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:20:41.794413+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:20:41.846737+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:20:41.864895+00:00", "trade", 7.675, 7.0]
["2026-09-08T19:20:42.562772+00:00", "trade", 7.67, 15.0]
["2026-09-08T19:20:42.846209+00:00", "trade", 7.67, 50.0]
["2026-09-08T19:20:42.910110+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:20:43.014286+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:20:43.014750+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:20:43.032504+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:20:43.328199+00:00", "trade", 7.6853, 10.0]
["2026-09-08T19:20:43.800421+00:00", "trade", 7.6771, 9.0]
["2026-09-08T19:20:44.283352+00:00", "trade", 7.675, 22.0]
["2026-09-08T19:20:44.283368+00:00", "trade", 7.68, 22.0]
["2026-09-08T19:20:44.641392+00:00", "trade", 7.68, 20.0]
["2026-09-08T19:20:44.641400+00:00", "trade", 7.675, 20.0]
["2026-09-08T19:20:44.642185+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:20:44.645610+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:20:45.376311+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:20:45.377086+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:20:45.813399+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:20:45.816611+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:20:45.830869+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:20:45.833945+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:20:45.835566+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:20:45.843907+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:20:45.844036+00:00", "trade", 7.67, 16.0]
["2026-09-08T19:20:45.844097+00:00", "trade", 7.67, 60.0]
["2026-09-08T19:20:45.844151+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:20:45.844955+00:00", "trade", 7.67, 458.0]
["2026-09-08T19:20:45.853825+00:00", "trade", 7.67, 16.0]
["2026-09-08T19:20:45.854583+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:20:45.891687+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:20:46.575618+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:20:47.299722+00:00", "trade", 7.67, 1000.0]
["2026-09-08T19:20:47.299723+00:00", "trade", 7.67, 200.0]
["2026-09-08T19:20:47.299725+00:00", "trade", 7.67, 18.0]
["2026-09-08T19:20:47.299726+00:00", "trade", 7.67, 1.0]
["2026-09-08T19:20:47.299730+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:20:47.299730+00:00", "trade", 7.67, 25.0]
["2026-09-08T19:20:47.299733+00:00", "trade", 7.67, 6.0]
["2026-09-08T19:20:47.299733+00:00", "trade", 7.67, 94.0]
["2026-09-08T19:20:47.299737+00:00", "trade", 7.67, 28.0]
["2026-09-08T19:20:47.299738+00:00", "trade", 7.67, 351.0]
["2026-09-08T19:20:47.299745+00:00", "trade", 7.67, 254.0]
["2026-09-08T19:20:47.299749+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:20:47.299882+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:20:47.299896+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:20:47.299902+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:20:47.299909+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:20:47.299915+00:00", "quote", 7.67, 7.67]
["2026-09-08T19:20:47.299922+00:00", "quote", 7.67, 7.67]
["2026-09-08T19:20:47.299928+00:00", "quote", 7.67, 7.67]
["2026-09-08T19:20:47.299935+00:00", "quote", 7.67, 7.67]
["2026-09-08T19:20:47.299942+00:00", "quote", 7.67, 7.67]
["2026-09-08T19:20:47.299948+00:00", "quote", 7.67, 7.67]
["2026-09-08T19:20:47.299950+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:20:47.299953+00:00", "trade", 7.67, 400.0]
["2026-09-08T19:20:47.299954+00:00", "quote", 7.67, 7.67]
["2026-09-08T19:20:47.299955+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:20:47.299960+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:20:47.299960+00:00", "quote", 7.67, 7.67]
["2026-09-08T19:20:47.299967+00:00", "quote", 7.67, 7.67]
["2026-09-08T19:20:47.299974+00:00", "quote", 7.67, 7.67]
["2026-09-08T19:20:47.299980+00:00", "quote", 7.67, 7.67]
["2026-09-08T19:20:47.299986+00:00", "quote", 7.67, 7.67]
["2026-09-08T19:20:47.300005+00:00", "quote", 7.67, 7.67]
["2026-09-08T19:20:47.300011+00:00", "quote", 7.67, 7.67]
["2026-09-08T19:20:47.300024+00:00", "quote", 7.67, 7.67]
["2026-09-08T19:20:47.300031+00:00", "quote", 7.67, 7.67]
["2026-09-08T19:20:47.300037+00:00", "quote", 7.67, 7.67]
["2026-09-08T19:20:47.300046+00:00", "quote", 7.67, 7.67]
["2026-09-08T19:20:47.300061+00:00", "trade", 7.67, 4.0]
["2026-09-08T19:20:47.300088+00:00", "quote", 7.67, 7.67]
["2026-09-08T19:20:47.300112+00:00", "quote", 7.67, 7.67]
["2026-09-08T19:20:47.300152+00:00", "quote", 7.67, 7.67]
["2026-09-08T19:20:47.300158+00:00", "quote", 7.67, 7.67]
["2026-09-08T19:20:47.300171+00:00", "quote", 7.67, 7.67]
["2026-09-08T19:20:47.300183+00:00", "trade", 7.67, 38.0]
["2026-09-08T19:20:47.300188+00:00", "trade", 7.67, 10.0]
["2026-09-08T19:20:47.300188+00:00", "trade", 7.67, 15.0]
["2026-09-08T19:20:47.300188+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:20:47.300188+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:20:47.300190+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:20:47.300196+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:20:47.300196+00:00", "trade", 7.67, 26.0]
["2026-09-08T19:20:47.300196+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:20:47.300258+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:20:47.300370+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:20:47.300455+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:20:47.300461+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:20:47.300560+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:20:47.300592+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:20:47.300632+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:20:47.300683+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:20:47.300757+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:20:47.300774+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:20:47.300841+00:00", "trade", 7.67, 400.0]
["2026-09-08T19:20:47.300906+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:20:47.300926+00:00", "trade", 7.67, 400.0]
["2026-09-08T19:20:47.301001+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:20:47.301034+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:20:47.301037+00:00", "trade", 7.67, 50.0]
["2026-09-08T19:20:47.301074+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:20:47.301178+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:20:47.301217+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:20:47.301227+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:20:47.301256+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:20:47.301297+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:20:47.301304+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:20:47.301351+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:20:47.301365+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:20:47.301372+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:20:47.301385+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:20:47.301400+00:00", "trade", 7.67, 25.0]
["2026-09-08T19:20:47.301668+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:20:47.301980+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:20:47.302385+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:20:47.303392+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:20:47.303508+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:20:47.303514+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:20:47.304492+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:20:47.305559+00:00", "trade", 7.66, 10.0]
["2026-09-08T19:20:47.309135+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:20:47.353480+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:20:47.353928+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:20:47.378126+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:20:47.385509+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:20:47.385579+00:00", "trade", 7.665, 4.0]
["2026-09-08T19:20:47.434730+00:00", "trade", 7.665, 200.0]
["2026-09-08T19:20:47.435527+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:20:47.521426+00:00", "trade", 7.67, 11.0]
["2026-09-08T19:20:47.523545+00:00", "trade", 7.665, 12.0]
["2026-09-08T19:20:47.526102+00:00", "trade", 7.6677, 42.0]
["2026-09-08T19:20:47.677141+00:00", "trade", 7.6851, 1.0]
["2026-09-08T19:20:48.183330+00:00", "trade", 7.6677, 15.0]
["2026-09-08T19:20:48.320127+00:00", "trade", 7.6665, 259.0]
["2026-09-08T19:20:48.352293+00:00", "trade", 7.6699, 100.0]
["2026-09-08T19:20:48.579479+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:20:49.153032+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:20:49.210913+00:00", "trade", 7.665, 200.0]
["2026-09-08T19:20:49.483598+00:00", "trade", 7.67, 25.0]
["2026-09-08T19:20:49.973339+00:00", "trade", 7.665, 3.0]
["2026-09-08T19:20:49.974698+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:20:50.135147+00:00", "trade", 7.665, 100.0]
["2026-09-08T19:20:50.135192+00:00", "trade", 7.665, 118.0]
["2026-09-08T19:20:50.135193+00:00", "trade", 7.665, 100.0]
["2026-09-08T19:20:50.135368+00:00", "trade", 7.665, 100.0]
["2026-09-08T19:20:50.135414+00:00", "trade", 7.67, 400.0]
["2026-09-08T19:20:50.135552+00:00", "trade", 7.665, 100.0]
["2026-09-08T19:20:50.135564+00:00", "trade", 7.665, 100.0]
["2026-09-08T19:20:50.135578+00:00", "trade", 7.665, 100.0]
["2026-09-08T19:20:50.135622+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:20:50.135693+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:20:50.135704+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:20:50.135875+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:20:50.135900+00:00", "trade", 7.665, 100.0]
["2026-09-08T19:20:50.135935+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:20:50.135986+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:20:50.136293+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:20:50.136434+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:20:50.137887+00:00", "trade", 7.665, 100.0]
["2026-09-08T19:20:50.163225+00:00", "trade", 7.665, 80.0]
["2026-09-08T19:20:50.163263+00:00", "trade", 7.665, 220.0]
["2026-09-08T19:20:50.163275+00:00", "trade", 7.665, 200.0]
["2026-09-08T19:20:50.163316+00:00", "trade", 7.665, 260.0]
["2026-09-08T19:20:50.163418+00:00", "trade", 7.665, 200.0]
["2026-09-08T19:20:50.163439+00:00", "trade", 7.665, 372.0]
["2026-09-08T19:20:50.163528+00:00", "trade", 7.665, 200.0]
["2026-09-08T19:20:50.163777+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:20:50.163873+00:00", "trade", 7.665, 200.0]
["2026-09-08T19:20:50.165809+00:00", "trade", 7.665, 200.0]
["2026-09-08T19:20:50.191993+00:00", "trade", 7.665, 100.0]
["2026-09-08T19:20:50.192021+00:00", "trade", 7.665, 140.0]
["2026-09-08T19:20:50.192208+00:00", "trade", 7.665, 100.0]
["2026-09-08T19:20:50.192255+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:20:50.192399+00:00", "trade", 7.665, 200.0]
["2026-09-08T19:20:50.192709+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:20:50.192913+00:00", "trade", 7.665, 100.0]
["2026-09-08T19:20:50.215397+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:20:50.226196+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:20:50.233761+00:00", "trade", 7.665, 100.0]
["2026-09-08T19:20:50.234065+00:00", "trade", 7.665, 100.0]
["2026-09-08T19:20:50.234126+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:20:50.235135+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:20:50.459216+00:00", "trade", 7.67, 25.0]
["2026-09-08T19:20:51.283786+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:20:51.283862+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:20:51.284048+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:20:51.284069+00:00", "trade", 7.67, 400.0]
["2026-09-08T19:20:51.284322+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:20:51.284374+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:20:51.284380+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:20:51.284434+00:00", "trade", 7.67, 400.0]
["2026-09-08T19:20:51.284468+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:20:51.284488+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:20:51.284526+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:20:51.284740+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:20:51.284835+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:20:51.293128+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:20:51.293158+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:20:51.388331+00:00", "trade", 7.6699, 9000.0]
["2026-09-08T19:20:51.421758+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:20:51.669860+00:00", "trade", 7.665, 9000.0]
["2026-09-08T19:20:51.679081+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:20:51.792114+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:20:51.792444+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:20:51.795257+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:20:51.861552+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:20:52.026259+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:20:52.026519+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:20:52.029305+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:20:52.254477+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:20:52.328394+00:00", "trade", 7.67, 400.0]
["2026-09-08T19:20:52.328825+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:20:52.328836+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:20:52.328864+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:20:52.328883+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:20:52.329048+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:20:52.329092+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:20:52.329533+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:20:52.330664+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:20:52.344345+00:00", "trade", 7.6872, 7.0]
["2026-09-08T19:20:52.345176+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:20:52.385246+00:00", "trade", 7.665, 800.0]
["2026-09-08T19:20:53.374923+00:00", "trade", 7.665, 200.0]
["2026-09-08T19:20:53.392337+00:00", "trade", 7.665, 2.0]
["2026-09-08T19:20:53.505938+00:00", "trade", 7.66, 25.0]
["2026-09-08T19:20:53.506711+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:20:53.927744+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:20:54.008205+00:00", "trade", 7.665, 15.0]
["2026-09-08T19:20:54.187473+00:00", "trade", 7.665, 200.0]
["2026-09-08T19:20:54.393215+00:00", "trade", 7.665, 10.0]
["2026-09-08T19:20:54.776141+00:00", "trade", 7.6677, 40.0]
["2026-09-08T19:20:55.710495+00:00", "trade", 7.6699, 3000.0]
["2026-09-08T19:20:56.003817+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:20:56.202358+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:20:56.202809+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:20:56.202841+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:20:56.203479+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:20:56.229948+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:20:56.230329+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:20:56.230337+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:20:56.230424+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:20:56.230429+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:20:56.230478+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:20:56.231054+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:20:56.231164+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:20:56.313985+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:20:56.322182+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:20:56.397364+00:00", "trade", 7.67, 3.0]
["2026-09-08T19:20:56.415643+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:20:56.687845+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:20:56.713109+00:00", "trade", 7.665, 9.0]
["2026-09-08T19:20:56.881935+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:20:56.964731+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:20:57.426843+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:20:57.491293+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:20:57.491629+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:20:57.587458+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:20:58.010096+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:20:58.640008+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:20:58.690847+00:00", "trade", 7.67, 15.0]
["2026-09-08T19:20:59.705590+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:21:00.088662+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:21:00.089055+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:21:00.200730+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:21:00.200803+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:21:00.281194+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:21:00.524467+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:21:00.534839+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:21:00.589960+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:21:01.531325+00:00", "trade", 7.6868, 1.0]
["2026-09-08T19:21:01.722470+00:00", "trade", 7.6868, 8.0]
["2026-09-08T19:21:01.881663+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:21:01.881676+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:21:02.011721+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:21:02.049682+00:00", "trade", 7.6718, 10.0]
["2026-09-08T19:21:02.128340+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:21:02.141461+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:21:02.675078+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:21:02.675135+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:21:02.675230+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:21:02.675605+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:21:02.676590+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:21:02.678435+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:21:02.897176+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:21:03.280108+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:21:03.280210+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:21:03.280598+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:21:03.286707+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:21:03.341181+00:00", "trade", 7.67, 25.0]
["2026-09-08T19:21:03.341200+00:00", "trade", 7.665, 25.0]
["2026-09-08T19:21:03.341867+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:21:03.341957+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:21:03.429825+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:21:03.561720+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:21:03.561750+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:21:03.691741+00:00", "trade", 7.665, 200.0]
["2026-09-08T19:21:03.692203+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:21:03.805164+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:21:03.806033+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:21:03.863025+00:00", "trade", 7.665, 2.0]
["2026-09-08T19:21:04.212240+00:00", "trade", 7.67, 15.0]
["2026-09-08T19:21:04.746787+00:00", "trade", 7.665, 500.0]
["2026-09-08T19:21:04.748523+00:00", "trade", 7.665, 300.0]
["2026-09-08T19:21:05.159759+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:21:05.159790+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:21:05.159798+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:21:05.776826+00:00", "trade", 7.66, 25.0]
["2026-09-08T19:21:06.103736+00:00", "trade", 7.665, 100.0]
["2026-09-08T19:21:06.121925+00:00", "trade", 7.66, 15.0]
["2026-09-08T19:21:06.303882+00:00", "trade", 7.66, 10.0]
["2026-09-08T19:21:07.538547+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:21:07.670935+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:21:08.692447+00:00", "trade", 7.665, 200.0]
["2026-09-08T19:21:08.692906+00:00", "trade", 7.665, 72.0]
["2026-09-08T19:21:08.693067+00:00", "trade", 7.665, 99.0]
["2026-09-08T19:21:08.952127+00:00", "trade", 7.6652, 50.0]
["2026-09-08T19:21:09.035939+00:00", "trade", 7.6699, 50.0]
["2026-09-08T19:21:09.178761+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:21:09.910351+00:00", "trade", 7.67, 25.0]
["2026-09-08T19:21:10.558062+00:00", "trade", 7.67, 15.0]
["2026-09-08T19:21:10.927871+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:21:10.987623+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:21:11.030968+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:21:11.031032+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:21:11.031497+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:21:11.065547+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:21:11.101000+00:00", "trade", 7.67, 15.0]
["2026-09-08T19:21:12.161796+00:00", "trade", 7.6686, 200.0]
["2026-09-08T19:21:12.262228+00:00", "trade", 7.66, 15.0]
["2026-09-08T19:21:12.576045+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:21:12.684132+00:00", "trade", 7.66, 25.0]
["2026-09-08T19:21:13.134728+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:21:13.141101+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:21:13.217638+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:21:13.220327+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:21:13.220351+00:00", "trade", 7.67, 200.0]
["2026-09-08T19:21:13.220413+00:00", "trade", 7.665, 500.0]
["2026-09-08T19:21:13.220413+00:00", "trade", 7.665, 200.0]
["2026-09-08T19:21:13.220437+00:00", "trade", 7.67, 300.0]
["2026-09-08T19:21:13.220541+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:21:13.220712+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:21:13.220836+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:21:13.220873+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:21:13.220890+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:21:13.223323+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:21:13.342305+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:21:13.415364+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:21:13.581518+00:00", "trade", 7.665, 100.0]
["2026-09-08T19:21:13.581519+00:00", "trade", 7.665, 100.0]
["2026-09-08T19:21:14.045328+00:00", "trade", 7.665, 4.0]
["2026-09-08T19:21:14.045642+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:21:14.113523+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:21:14.113582+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:21:14.113793+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:21:14.127278+00:00", "trade", 7.665, 56.0]
["2026-09-08T19:21:14.152436+00:00", "trade", 7.665, 5.0]
["2026-09-08T19:21:14.561492+00:00", "trade", 7.6699, 140.0]
["2026-09-08T19:21:14.562240+00:00", "trade", 7.665, 23.0]
["2026-09-08T19:21:15.206338+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:21:15.371515+00:00", "trade", 7.6854, 100.0]
["2026-09-08T19:21:15.373629+00:00", "trade", 7.6854, 32.0]
["2026-09-08T19:21:15.409174+00:00", "trade", 7.6855, 1.0]
["2026-09-08T19:21:15.464825+00:00", "trade", 7.665, 26.0]
["2026-09-08T19:21:15.532178+00:00", "trade", 7.6855, 11.0]
["2026-09-08T19:21:15.735163+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:21:16.186741+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:21:16.187525+00:00", "trade", 7.665, 200.0]
["2026-09-08T19:21:16.321647+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:21:16.368616+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:21:16.948358+00:00", "trade", 7.665, 5000.0]
["2026-09-08T19:21:16.949049+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:21:16.961111+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:21:17.046857+00:00", "trade", 7.665, 8000.0]
["2026-09-08T19:21:17.047545+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:21:17.049075+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:21:17.088989+00:00", "trade", 7.665, 4000.0]
["2026-09-08T19:21:17.204371+00:00", "trade", 7.6685, 9000.0]
["2026-09-08T19:21:17.214521+00:00", "trade", 7.67, 16.0]
["2026-09-08T19:21:17.233119+00:00", "trade", 7.67, 6.0]
["2026-09-08T19:21:17.248056+00:00", "trade", 7.67, 1.0]
["2026-09-08T19:21:17.264826+00:00", "trade", 7.67, 11.0]
["2026-09-08T19:21:17.265607+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:21:17.711659+00:00", "trade", 7.665, 100.0]
["2026-09-08T19:21:18.831356+00:00", "trade", 7.6697, 4100.0]
["2026-09-08T19:21:19.288081+00:00", "trade", 7.66, 123.0]
["2026-09-08T19:21:19.291179+00:00", "trade", 7.66, 2.0]
["2026-09-08T19:21:19.291432+00:00", "trade", 7.66, 58.0]
["2026-09-08T19:21:19.291526+00:00", "trade", 7.66, 1850.0]
["2026-09-08T19:21:19.291941+00:00", "trade", 7.66, 2.0]
["2026-09-08T19:21:19.295519+00:00", "trade", 7.66, 438.0]
["2026-09-08T19:21:19.805693+00:00", "trade", 7.665, 9000.0]
["2026-09-08T19:21:20.370473+00:00", "trade", 7.67, 7.0]
["2026-09-08T19:21:21.464006+00:00", "trade", 7.665, 1.0]
["2026-09-08T19:21:21.831684+00:00", "trade", 7.67, 15.0]
["2026-09-08T19:21:23.091091+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:21:23.091168+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:21:23.091346+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:21:23.097821+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:21:23.117057+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:21:23.450597+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:21:23.451107+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:21:23.479210+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:21:23.479979+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:21:23.481823+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:21:23.485775+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:21:23.486229+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:21:23.486677+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:21:23.519171+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:21:23.524952+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:21:23.595801+00:00", "trade", 7.6828, 100.0]
["2026-09-08T19:21:23.601400+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:21:23.601407+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:21:23.601855+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:21:23.684823+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:21:23.685284+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:21:23.685738+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:21:23.776419+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:21:23.783996+00:00", "trade", 7.665, 800.0]
["2026-09-08T19:21:23.784437+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:21:23.903676+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:21:24.126121+00:00", "trade", 7.665, 26.0]
["2026-09-08T19:21:24.676363+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:21:24.900268+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:21:25.200227+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:21:25.421830+00:00", "trade", 7.67, 750.0]
["2026-09-08T19:21:26.719391+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:21:28.084146+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:21:28.084435+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:21:28.084519+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:21:28.107151+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:21:28.124148+00:00", "trade", 7.6827, 1.0]
["2026-09-08T19:21:28.159773+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:21:28.224782+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:21:28.225219+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:21:28.239949+00:00", "trade", 7.6827, 10.0]
["2026-09-08T19:21:28.493163+00:00", "trade", 7.665, 9987.0]
["2026-09-08T19:21:28.493849+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:21:28.705743+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:21:29.449833+00:00", "trade", 7.67, 10.0]
["2026-09-08T19:21:29.886448+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:21:30.037096+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:21:30.095980+00:00", "trade", 7.67, 1250.0]
["2026-09-08T19:21:30.319122+00:00", "trade", 7.665, 100.0]
["2026-09-08T19:21:31.012698+00:00", "trade", 7.67, 8.0]
["2026-09-08T19:21:31.012821+00:00", "trade", 7.67, 31.0]
["2026-09-08T19:21:31.832239+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:21:31.833936+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:21:31.834316+00:00", "trade", 7.67, 200.0]
["2026-09-08T19:21:31.834755+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:21:31.835743+00:00", "trade", 7.67, 500.0]
["2026-09-08T19:21:31.835769+00:00", "trade", 7.67, 688.0]
["2026-09-08T19:21:31.835795+00:00", "trade", 7.67, 212.0]
["2026-09-08T19:21:31.835814+00:00", "trade", 7.67, 900.0]
["2026-09-08T19:21:31.835820+00:00", "trade", 7.67, 900.0]
["2026-09-08T19:21:31.835824+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:21:31.835846+00:00", "trade", 7.67, 200.0]
["2026-09-08T19:21:31.835848+00:00", "trade", 7.67, 300.0]
["2026-09-08T19:21:31.835849+00:00", "trade", 7.67, 60.0]
["2026-09-08T19:21:31.835850+00:00", "trade", 7.67, 200.0]
["2026-09-08T19:21:31.835853+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:21:31.835857+00:00", "trade", 7.67, 400.0]
["2026-09-08T19:21:31.835859+00:00", "trade", 7.67, 900.0]
["2026-09-08T19:21:31.835859+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:21:31.835860+00:00", "trade", 7.67, 600.0]
["2026-09-08T19:21:31.835864+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:21:31.835866+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:21:31.835872+00:00", "trade", 7.67, 400.0]
["2026-09-08T19:21:31.835873+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:21:31.835874+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:21:31.835877+00:00", "trade", 7.67, 200.0]
["2026-09-08T19:21:31.835877+00:00", "trade", 7.67, 7800.0]
["2026-09-08T19:21:31.835880+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:21:31.835881+00:00", "trade", 7.67, 200.0]
["2026-09-08T19:21:31.835881+00:00", "trade", 7.67, 600.0]
["2026-09-08T19:21:31.835886+00:00", "trade", 7.67, 5.0]
["2026-09-08T19:21:31.835888+00:00", "trade", 7.67, 1.0]
["2026-09-08T19:21:31.835891+00:00", "trade", 7.67, 150.0]
["2026-09-08T19:21:31.835980+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:21:31.835981+00:00", "trade", 7.67, 2400.0]
["2026-09-08T19:21:31.835981+00:00", "trade", 7.67, 1.0]
["2026-09-08T19:21:31.836113+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:21:31.836121+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:21:31.836128+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:21:31.836134+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:21:31.836141+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:21:31.836148+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:21:31.836155+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:21:31.836163+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:21:31.836171+00:00", "quote", 7.67, 7.67]
["2026-09-08T19:21:31.836181+00:00", "quote", 7.67, 7.67]
["2026-09-08T19:21:31.836189+00:00", "quote", 7.67, 7.67]
["2026-09-08T19:21:31.836197+00:00", "quote", 7.67, 7.67]
["2026-09-08T19:21:31.836204+00:00", "quote", 7.67, 7.67]
["2026-09-08T19:21:31.836210+00:00", "quote", 7.67, 7.67]
["2026-09-08T19:21:31.836219+00:00", "quote", 7.67, 7.67]
["2026-09-08T19:21:31.836227+00:00", "quote", 7.67, 7.67]
["2026-09-08T19:21:31.836235+00:00", "quote", 7.67, 7.67]
["2026-09-08T19:21:31.836243+00:00", "quote", 7.67, 7.67]
["2026-09-08T19:21:31.836245+00:00", "trade", 7.67, 173.0]
["2026-09-08T19:21:31.836251+00:00", "quote", 7.67, 7.67]
["2026-09-08T19:21:31.836257+00:00", "quote", 7.67, 7.67]
["2026-09-08T19:21:31.836259+00:00", "trade", 7.67, 400.0]
["2026-09-08T19:21:31.836262+00:00", "trade", 7.67, 1000.0]
["2026-09-08T19:21:31.836262+00:00", "trade", 7.67, 15.0]
["2026-09-08T19:21:31.836262+00:00", "trade", 7.67, 200.0]
["2026-09-08T19:21:31.836262+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:21:31.836264+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:21:31.836272+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:21:31.836277+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:21:31.836279+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:21:31.836287+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:21:31.836294+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:21:31.836306+00:00", "trade", 7.67, 52.0]
["2026-09-08T19:21:31.836314+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:21:31.836321+00:00", "trade", 7.67, 200.0]
["2026-09-08T19:21:31.836322+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:21:31.836332+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:21:31.836340+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:21:31.836347+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:21:31.836352+00:00", "quote", 7.67, 7.67]
["2026-09-08T19:21:31.836356+00:00", "quote", 7.67, 7.67]
["2026-09-08T19:21:31.836360+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:21:31.836373+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:21:31.836380+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:21:31.836389+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:21:31.836425+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:21:31.836490+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:21:31.836538+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:21:31.836545+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:21:31.836559+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:21:31.836568+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:21:31.836591+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:21:31.836613+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:21:31.836620+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:21:31.836627+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:21:31.836678+00:00", "trade", 7.675, 1.0]
["2026-09-08T19:21:31.836699+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:21:31.836737+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:21:31.836753+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:21:31.836772+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:21:31.836826+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:21:31.836911+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:21:31.836944+00:00", "trade", 7.68, 392.0]
["2026-09-08T19:21:31.836945+00:00", "trade", 7.68, 500.0]
["2026-09-08T19:21:31.837204+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:21:31.837216+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:21:31.837226+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:21:31.837239+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:21:31.837287+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:21:31.837387+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:21:31.837416+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:21:31.837544+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:21:31.838400+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:21:31.838522+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:21:31.839135+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:21:31.839493+00:00", "trade", 7.67, 200.0]
["2026-09-08T19:21:31.839593+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:21:31.839769+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:21:31.840367+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:21:31.841232+00:00", "trade", 7.675, 16.0]
["2026-09-08T19:21:31.841551+00:00", "trade", 7.67, 24.0]
["2026-09-08T19:21:31.841663+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:21:31.841671+00:00", "trade", 7.68, 25.0]
["2026-09-08T19:21:31.842004+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:21:31.846162+00:00", "trade", 7.67, 300.0]
["2026-09-08T19:21:31.846670+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:21:31.850515+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:21:31.877279+00:00", "trade", 7.67, 9000.0]
["2026-09-08T19:21:31.889428+00:00", "trade", 7.675, 28.0]
["2026-09-08T19:21:31.896637+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:21:31.896670+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:21:31.897337+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:21:31.927337+00:00", "trade", 7.675, 200.0]
["2026-09-08T19:21:32.037229+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:21:32.042918+00:00", "trade", 7.675, 100.0]
["2026-09-08T19:21:32.043129+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:21:32.174393+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:21:32.500706+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:21:32.554360+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:21:32.836358+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:21:32.980160+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:21:33.838922+00:00", "trade", 7.675, 1793.0]
["2026-09-08T19:21:33.838982+00:00", "trade", 7.675, 3600.0]
["2026-09-08T19:21:33.838985+00:00", "trade", 7.68, 39.0]
["2026-09-08T19:21:33.838986+00:00", "trade", 7.68, 1800.0]
["2026-09-08T19:21:33.839415+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:21:33.839453+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:21:33.839461+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:21:33.839471+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:21:33.839480+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:21:33.839935+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:21:33.839963+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:21:33.844771+00:00", "trade", 7.675, 3789.0]
["2026-09-08T19:21:33.846429+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:21:33.846812+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:21:33.846833+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:21:33.846849+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:21:33.846866+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:21:33.880564+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:21:33.880758+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:21:33.880765+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:21:33.998978+00:00", "trade", 7.672, 1400.0]
["2026-09-08T19:21:34.013202+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:21:34.013651+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:21:34.016354+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:21:34.077534+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:21:34.077712+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:21:34.285553+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:21:34.301813+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:21:34.423987+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:21:34.573453+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:21:34.823158+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:21:34.892583+00:00", "trade", 7.675, 250.0]
["2026-09-08T19:21:34.893341+00:00", "trade", 7.675, 2208.0]
["2026-09-08T19:21:34.893580+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:21:35.097664+00:00", "trade", 7.6717, 8000.0]
["2026-09-08T19:21:35.098368+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:21:35.294468+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:21:35.309482+00:00", "trade", 7.675, 200.0]
["2026-09-08T19:21:35.309491+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:21:35.310219+00:00", "trade", 7.675, 200.0]
["2026-09-08T19:21:35.338670+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:21:35.464689+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:21:35.464957+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:21:35.465013+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:21:35.476094+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:21:35.787569+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:21:35.787610+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:21:35.787624+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:21:35.788311+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:21:35.789034+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:21:35.873045+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:21:35.874895+00:00", "trade", 7.675, 4100.0]
["2026-09-08T19:21:35.939291+00:00", "trade", 7.67, 25.0]
["2026-09-08T19:21:36.591882+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:21:36.609020+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:21:36.622983+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:21:36.670740+00:00", "trade", 7.6811, 6.0]
["2026-09-08T19:21:36.693357+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:21:36.740699+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:21:36.925710+00:00", "trade", 7.675, 90.0]
["2026-09-08T19:21:36.933789+00:00", "trade", 7.675, 210.0]
["2026-09-08T19:21:37.130282+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:21:37.346505+00:00", "trade", 7.675, 102.0]
["2026-09-08T19:21:37.347245+00:00", "trade", 7.675, 17.0]
["2026-09-08T19:21:37.352992+00:00", "trade", 7.675, 355.0]
["2026-09-08T19:21:37.418077+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:21:37.418536+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:21:37.465112+00:00", "trade", 7.675, 9987.0]
["2026-09-08T19:21:37.523110+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:21:37.543471+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:21:37.712106+00:00", "trade", 7.676, 8543.0]
["2026-09-08T19:21:37.755790+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:21:37.902675+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:21:38.144245+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:21:38.230998+00:00", "trade", 7.67, 50.0]
["2026-09-08T19:21:38.231007+00:00", "trade", 7.6707, 50.0]
["2026-09-08T19:21:38.231028+00:00", "trade", 7.67, 2600.0]
["2026-09-08T19:21:38.231036+00:00", "trade", 7.6707, 2600.0]
["2026-09-08T19:21:38.231242+00:00", "trade", 7.6707, 6350.0]
["2026-09-08T19:21:38.231822+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:21:38.247278+00:00", "trade", 7.68, 10.0]
["2026-09-08T19:21:38.284362+00:00", "trade", 7.67, 6.0]
["2026-09-08T19:21:38.359440+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:21:38.746381+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:21:38.928233+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:21:39.011427+00:00", "trade", 7.6716, 150.0]
["2026-09-08T19:21:39.286008+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:21:39.411680+00:00", "trade", 7.675, 9000.0]
["2026-09-08T19:21:39.813469+00:00", "trade", 7.6833, 100.0]
["2026-09-08T19:21:39.920892+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:21:39.928931+00:00", "trade", 7.6804, 1.0]
["2026-09-08T19:21:40.055031+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:21:40.088493+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:21:41.278450+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:21:41.616723+00:00", "trade", 7.675, 13.0]
["2026-09-08T19:21:41.732545+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:21:41.785562+00:00", "trade", 7.67, 1136.0]
["2026-09-08T19:21:41.785564+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:21:41.785565+00:00", "trade", 7.67, 436.0]
["2026-09-08T19:21:41.785566+00:00", "trade", 7.67, 10.0]
["2026-09-08T19:21:41.785569+00:00", "trade", 7.67, 5000.0]
["2026-09-08T19:21:41.785571+00:00", "trade", 7.67, 400.0]
["2026-09-08T19:21:41.785575+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:21:41.785575+00:00", "trade", 7.67, 300.0]
["2026-09-08T19:21:41.785577+00:00", "trade", 7.67, 30.0]
["2026-09-08T19:21:41.785585+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:21:41.785674+00:00", "trade", 7.67, 4600.0]
["2026-09-08T19:21:41.785682+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:21:41.785688+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:21:41.785691+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:21:41.785691+00:00", "trade", 7.67, 200.0]
["2026-09-08T19:21:41.785743+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:21:41.785791+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:21:41.785798+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:21:41.785805+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:21:41.785813+00:00", "quote", 7.67, 7.67]
["2026-09-08T19:21:41.785819+00:00", "quote", 7.67, 7.67]
["2026-09-08T19:21:41.785826+00:00", "quote", 7.67, 7.67]
["2026-09-08T19:21:41.785832+00:00", "quote", 7.67, 7.67]
["2026-09-08T19:21:41.785839+00:00", "quote", 7.67, 7.67]
["2026-09-08T19:21:41.785845+00:00", "quote", 7.67, 7.67]
["2026-09-08T19:21:41.785852+00:00", "quote", 7.67, 7.67]
["2026-09-08T19:21:41.785858+00:00", "quote", 7.67, 7.67]
["2026-09-08T19:21:41.785866+00:00", "quote", 7.67, 7.67]
["2026-09-08T19:21:41.785872+00:00", "quote", 7.67, 7.67]
["2026-09-08T19:21:41.785879+00:00", "quote", 7.67, 7.67]
["2026-09-08T19:21:41.785885+00:00", "quote", 7.67, 7.67]
["2026-09-08T19:21:41.785891+00:00", "quote", 7.67, 7.67]
["2026-09-08T19:21:41.785898+00:00", "quote", 7.67, 7.67]
["2026-09-08T19:21:41.785905+00:00", "quote", 7.67, 7.67]
["2026-09-08T19:21:41.785909+00:00", "trade", 7.67, 16.0]
["2026-09-08T19:21:41.785911+00:00", "quote", 7.67, 7.67]
["2026-09-08T19:21:41.785924+00:00", "quote", 7.67, 7.67]
["2026-09-08T19:21:41.785931+00:00", "quote", 7.67, 7.67]
["2026-09-08T19:21:41.785943+00:00", "quote", 7.67, 7.67]
["2026-09-08T19:21:41.785950+00:00", "quote", 7.67, 7.67]
["2026-09-08T19:21:41.785957+00:00", "quote", 7.67, 7.67]
["2026-09-08T19:21:41.785963+00:00", "quote", 7.67, 7.67]
["2026-09-08T19:21:41.785970+00:00", "quote", 7.67, 7.67]
["2026-09-08T19:21:41.785983+00:00", "quote", 7.67, 7.67]
["2026-09-08T19:21:41.785989+00:00", "quote", 7.67, 7.67]
["2026-09-08T19:21:41.785996+00:00", "quote", 7.67, 7.67]
["2026-09-08T19:21:41.786002+00:00", "quote", 7.67, 7.67]
["2026-09-08T19:21:41.786008+00:00", "quote", 7.67, 7.67]
["2026-09-08T19:21:41.786020+00:00", "quote", 7.67, 7.67]
["2026-09-08T19:21:41.786024+00:00", "trade", 7.67, 200.0]
["2026-09-08T19:21:41.786025+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:21:41.786033+00:00", "quote", 7.67, 7.67]
["2026-09-08T19:21:41.786039+00:00", "quote", 7.67, 7.67]
["2026-09-08T19:21:41.786049+00:00", "quote", 7.67, 7.67]
["2026-09-08T19:21:41.786075+00:00", "trade", 7.67, 19.0]
["2026-09-08T19:21:41.786077+00:00", "trade", 7.67, 700.0]
["2026-09-08T19:21:41.786077+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:21:41.786077+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:21:41.786078+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:21:41.786081+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:21:41.786085+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:21:41.786140+00:00", "trade", 7.665, 4.0]
["2026-09-08T19:21:41.786223+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:21:41.786247+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:21:41.786254+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:21:41.786341+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:21:41.786357+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:21:41.786364+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:21:41.786392+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:21:41.786404+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:21:41.786413+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:21:41.786568+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:21:41.786639+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:21:41.786687+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:21:41.786710+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:21:41.786717+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:21:41.786753+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:21:41.786759+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:21:41.786787+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:21:41.786801+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:21:41.786840+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:21:41.786847+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:21:41.786883+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:21:41.786894+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:21:41.786901+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:21:41.786908+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:21:41.787001+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:21:41.787197+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:21:41.787240+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:21:41.787654+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:21:41.787960+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:21:41.788937+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:21:41.789747+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:21:41.790322+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:21:41.798496+00:00", "trade", 7.67, 96.0]
["2026-09-08T19:21:41.859507+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:21:41.859537+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:21:41.859986+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:21:41.860180+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:21:41.863809+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:21:41.999093+00:00", "trade", 7.67, 9000.0]
["2026-09-08T19:21:42.105265+00:00", "trade", 7.66, 25.0]
["2026-09-08T19:21:42.105302+00:00", "trade", 7.66, 15.0]
["2026-09-08T19:21:42.105311+00:00", "trade", 7.665, 15.0]
["2026-09-08T19:21:42.105323+00:00", "trade", 7.665, 100.0]
["2026-09-08T19:21:42.105353+00:00", "trade", 7.66, 100.0]
["2026-09-08T19:21:42.105532+00:00", "trade", 7.665, 510.0]
["2026-09-08T19:21:42.120725+00:00", "trade", 7.665, 25.0]
["2026-09-08T19:21:42.185954+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:21:42.186318+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:21:42.297905+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:21:42.602116+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:21:42.602312+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:21:42.602385+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:21:42.603005+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:21:42.669385+00:00", "trade", 7.671, 25.0]
["2026-09-08T19:21:42.670170+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:21:42.786515+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:21:43.124557+00:00", "trade", 7.665, 50.0]
["2026-09-08T19:21:43.167329+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:21:43.246595+00:00", "trade", 7.683, 16.0]
["2026-09-08T19:21:43.306760+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:21:43.306768+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:21:43.881678+00:00", "trade", 7.6677, 22.0]
["2026-09-08T19:21:44.284005+00:00", "trade", 7.67, 25.0]
["2026-09-08T19:21:44.603075+00:00", "trade", 7.67, 25.0]
["2026-09-08T19:21:44.642318+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:21:44.642775+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:21:45.617242+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:21:45.617405+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:21:45.617731+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:21:45.755041+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:21:46.064378+00:00", "trade", 7.665, 9000.0]
["2026-09-08T19:21:46.307842+00:00", "trade", 7.665, 30.0]
["2026-09-08T19:21:46.837042+00:00", "trade", 7.665, 9000.0]
["2026-09-08T19:21:46.861716+00:00", "trade", 7.67, 200.0]
["2026-09-08T19:21:47.061937+00:00", "trade", 7.67, 15.0]
["2026-09-08T19:21:47.304163+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:21:47.305164+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:21:49.161779+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:21:49.162375+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:21:49.733167+00:00", "trade", 7.6795, 11.0]
["2026-09-08T19:21:50.084352+00:00", "trade", 7.665, 1.0]
["2026-09-08T19:21:50.432241+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:21:51.088642+00:00", "trade", 7.665, 1.0]
["2026-09-08T19:21:51.280509+00:00", "trade", 7.666, 287.0]
["2026-09-08T19:21:51.531567+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:21:51.735914+00:00", "trade", 7.6601, 25.0]
["2026-09-08T19:21:52.074716+00:00", "trade", 7.665, 100.0]
["2026-09-08T19:21:52.076364+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:21:52.077486+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:21:52.407698+00:00", "trade", 7.665, 50.0]
["2026-09-08T19:21:53.010365+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:21:53.202135+00:00", "trade", 7.6821, 800.0]
["2026-09-08T19:21:53.205975+00:00", "trade", 7.6706, 200.0]
["2026-09-08T19:21:53.207422+00:00", "trade", 7.6805, 600.0]
["2026-09-08T19:21:54.069324+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:21:55.418448+00:00", "trade", 7.665, 4.0]
["2026-09-08T19:21:55.430144+00:00", "trade", 7.67, 20.0]
["2026-09-08T19:21:55.637597+00:00", "trade", 7.6601, 25.0]
["2026-09-08T19:21:57.035656+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:21:57.035963+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:21:57.044995+00:00", "trade", 7.662, 1.0]
["2026-09-08T19:21:57.768423+00:00", "trade", 7.6623, 1.0]
["2026-09-08T19:21:58.817692+00:00", "trade", 7.66, 50.0]
["2026-09-08T19:21:58.853179+00:00", "trade", 7.6697, 8.0]
["2026-09-08T19:21:59.472732+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:21:59.618352+00:00", "trade", 7.6623, 25.0]
["2026-09-08T19:21:59.761992+00:00", "trade", 7.665, 23.0]
["2026-09-08T19:22:00.035901+00:00", "trade", 7.6697, 200.0]
["2026-09-08T19:22:00.040445+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:22:00.075678+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:22:00.075731+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:22:00.076856+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:22:00.201338+00:00", "trade", 7.665, 2.0]
["2026-09-08T19:22:00.469667+00:00", "trade", 7.6791, 1.0]
["2026-09-08T19:22:00.469766+00:00", "trade", 7.6791, 6.0]
["2026-09-08T19:22:01.085019+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:22:01.085475+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:22:01.633174+00:00", "trade", 7.665, 27.0]
["2026-09-08T19:22:02.017666+00:00", "trade", 7.6697, 6.0]
["2026-09-08T19:22:03.466079+00:00", "trade", 7.66, 50.0]
["2026-09-08T19:22:03.795387+00:00", "trade", 7.665, 1.0]
["2026-09-08T19:22:04.178153+00:00", "trade", 7.67, 50.0]
["2026-09-08T19:22:04.178606+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:22:04.178683+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:22:04.183232+00:00", "trade", 7.67, 50.0]
["2026-09-08T19:22:04.627465+00:00", "trade", 7.665, 9.0]
["2026-09-08T19:22:04.793313+00:00", "trade", 7.67, 25.0]
["2026-09-08T19:22:05.355784+00:00", "trade", 7.6786, 100.0]
["2026-09-08T19:22:06.316680+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:22:07.469811+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:22:07.665447+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:22:08.200786+00:00", "trade", 7.67, 25.0]
["2026-09-08T19:22:08.581683+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:22:08.906987+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:22:09.530619+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:22:09.841241+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:22:09.905765+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:22:10.594759+00:00", "trade", 7.665, 5.0]
["2026-09-08T19:22:10.629724+00:00", "trade", 7.665, 1.0]
["2026-09-08T19:22:10.639083+00:00", "trade", 7.665, 1199.0]
["2026-09-08T19:22:11.425489+00:00", "trade", 7.6703, 10.0]
["2026-09-08T19:22:11.564203+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:22:12.023802+00:00", "trade", 7.665, 1.0]
["2026-09-08T19:22:12.272123+00:00", "trade", 7.665, 7.0]
["2026-09-08T19:22:12.459058+00:00", "trade", 7.665, 50.0]
["2026-09-08T19:22:12.573861+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:22:13.013988+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:22:13.017101+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:22:13.089598+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:22:13.258482+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:22:13.260197+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:22:13.304881+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:22:13.315845+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:22:13.387846+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:22:13.637944+00:00", "trade", 7.665, 10.0]
["2026-09-08T19:22:13.935162+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:22:14.066956+00:00", "trade", 7.678, 100.0]
["2026-09-08T19:22:14.151865+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:22:14.198879+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:22:14.199344+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:22:14.199357+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:22:14.207279+00:00", "trade", 7.665, 25.0]
["2026-09-08T19:22:14.208023+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:22:14.319012+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:22:14.449677+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:22:14.480314+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:22:15.082822+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:22:15.346171+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:22:15.519274+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:22:15.617532+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:22:15.622417+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:22:15.818185+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:22:15.821977+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:22:16.193898+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:22:16.620952+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:22:17.093456+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:22:17.120065+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:22:17.179295+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:22:18.032087+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:22:18.549347+00:00", "trade", 7.678, 18.0]
["2026-09-08T19:22:18.617581+00:00", "trade", 7.678, 1.0]
["2026-09-08T19:22:18.675395+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:22:19.221192+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:22:19.221464+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:22:19.578530+00:00", "trade", 7.6699, 4.0]
["2026-09-08T19:22:19.579247+00:00", "trade", 7.66, 99.0]
["2026-09-08T19:22:19.579341+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:22:19.579443+00:00", "trade", 7.66, 99.0]
["2026-09-08T19:22:19.629236+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:22:19.724866+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:22:20.042449+00:00", "trade", 7.6699, 2.0]
["2026-09-08T19:22:21.525573+00:00", "trade", 7.67, 25.0]
["2026-09-08T19:22:21.922939+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:22:21.987237+00:00", "trade", 7.6699, 200.0]
["2026-09-08T19:22:21.988008+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:22:22.053290+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:22:22.415035+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:22:22.415276+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:22:22.416154+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:22:22.471240+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:22:22.471960+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:22:22.472414+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:22:23.071574+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:22:23.131488+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:22:23.222125+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:22:23.249450+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:22:23.320819+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:22:23.321611+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:22:23.446319+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:22:23.513800+00:00", "trade", 7.665, 15.0]
["2026-09-08T19:22:23.975547+00:00", "trade", 7.665, 300.0]
["2026-09-08T19:22:24.039137+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:22:24.231234+00:00", "trade", 7.66, 1.0]
["2026-09-08T19:22:24.286517+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:22:24.305097+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:22:24.305607+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:22:24.650864+00:00", "trade", 7.6776, 1.0]
["2026-09-08T19:22:24.652970+00:00", "trade", 7.6686, 1.0]
["2026-09-08T19:22:24.653079+00:00", "trade", 7.6686, 1.0]
["2026-09-08T19:22:25.438711+00:00", "trade", 7.666, 2.0]
["2026-09-08T19:22:25.745798+00:00", "trade", 7.67, 10.0]
["2026-09-08T19:22:26.899876+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:22:26.900563+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:22:26.902192+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:22:26.914421+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:22:27.172774+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:22:27.575457+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:22:27.575916+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:22:27.576358+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:22:27.579186+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:22:27.580232+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:22:27.626099+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:22:27.653572+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:22:27.797226+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:22:27.820470+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:22:27.836916+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:22:28.252237+00:00", "trade", 7.6602, 3.0]
["2026-09-08T19:22:28.490109+00:00", "trade", 7.6774, 2.0]
["2026-09-08T19:22:29.387975+00:00", "trade", 7.6751, 1.0]
["2026-09-08T19:22:30.224990+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:22:30.225073+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:22:30.394804+00:00", "trade", 7.665, 1000.0]
["2026-09-08T19:22:30.897793+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:22:32.178465+00:00", "trade", 7.6714, 10.0]
["2026-09-08T19:22:33.821022+00:00", "trade", 7.6623, 1.0]
["2026-09-08T19:22:35.183888+00:00", "trade", 7.665, 100.0]
["2026-09-08T19:22:35.183888+00:00", "trade", 7.665, 500.0]
["2026-09-08T19:22:35.184335+00:00", "trade", 7.665, 30.0]
["2026-09-08T19:22:35.184668+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:22:35.746453+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:22:38.020227+00:00", "trade", 7.665, 3881.0]
["2026-09-08T19:22:38.146736+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:22:38.146793+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:22:38.147187+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:22:38.456017+00:00", "trade", 7.665, 100.0]
["2026-09-08T19:22:38.655685+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:22:38.745527+00:00", "trade", 7.665, 9.0]
["2026-09-08T19:22:38.745555+00:00", "trade", 7.66, 9.0]
["2026-09-08T19:22:38.746258+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:22:39.352822+00:00", "trade", 7.6748, 7.0]
["2026-09-08T19:22:39.835531+00:00", "trade", 7.665, 12.0]
["2026-09-08T19:22:39.994606+00:00", "trade", 7.6686, 104.0]
["2026-09-08T19:22:39.995298+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:22:39.995762+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:22:39.995792+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:22:40.149087+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:22:40.156727+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:22:40.380408+00:00", "trade", 7.6686, 1.0]
["2026-09-08T19:22:40.442672+00:00", "trade", 7.6748, 15.0]
["2026-09-08T19:22:41.290599+00:00", "trade", 7.67, 9.0]
["2026-09-08T19:22:42.153594+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:22:42.154051+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:22:42.154145+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:22:42.796814+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:22:43.067295+00:00", "trade", 7.66, 25.0]
["2026-09-08T19:22:43.111993+00:00", "trade", 7.6693, 6.0]
["2026-09-08T19:22:43.398036+00:00", "trade", 7.6693, 15.0]
["2026-09-08T19:22:43.807981+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:22:43.808436+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:22:43.820321+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:22:44.084676+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:22:44.335561+00:00", "trade", 7.66, 25.0]
["2026-09-08T19:22:44.534342+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:22:45.551625+00:00", "trade", 7.67, 25.0]
["2026-09-08T19:22:45.702288+00:00", "trade", 7.66, 20.0]
["2026-09-08T19:22:46.630605+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:22:47.056256+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:22:47.189937+00:00", "trade", 7.67, 200.0]
["2026-09-08T19:22:48.497785+00:00", "trade", 7.6748, 1.0]
["2026-09-08T19:22:49.264731+00:00", "trade", 7.665, 10.0]
["2026-09-08T19:22:49.341060+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:22:49.645138+00:00", "trade", 7.665, 20.0]
["2026-09-08T19:22:50.092644+00:00", "trade", 7.6748, 3.0]
["2026-09-08T19:22:50.139302+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:22:50.733930+00:00", "trade", 7.6747, 9.0]
["2026-09-08T19:22:50.734742+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:22:50.801225+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:22:51.384914+00:00", "trade", 7.665, 150.0]
["2026-09-08T19:22:55.726521+00:00", "trade", 7.665, 1.0]
["2026-09-08T19:22:56.878504+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:22:56.890494+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:22:56.890618+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:22:59.212534+00:00", "trade", 7.665, 16.0]
["2026-09-08T19:22:59.213267+00:00", "trade", 7.665, 14.0]
["2026-09-08T19:22:59.340874+00:00", "trade", 7.6718, 29.0]
["2026-09-08T19:22:59.542900+00:00", "trade", 7.6623, 67.0]
["2026-09-08T19:22:59.543716+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:23:00.042977+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:23:00.100032+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:23:00.733977+00:00", "trade", 7.6652, 200.0]
["2026-09-08T19:23:01.558458+00:00", "trade", 7.6746, 1.0]
["2026-09-08T19:23:01.574109+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:23:01.574524+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:23:01.574564+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:23:01.575637+00:00", "trade", 7.665, 7.0]
["2026-09-08T19:23:01.782572+00:00", "trade", 7.6746, 8.0]
["2026-09-08T19:23:01.782964+00:00", "trade", 7.6746, 4.0]
["2026-09-08T19:23:02.098583+00:00", "trade", 7.665, 100.0]
["2026-09-08T19:23:02.938786+00:00", "trade", 7.665, 2.0]
["2026-09-08T19:23:02.940109+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:23:03.016275+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:23:03.353095+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:23:03.486190+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:23:03.602450+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:23:03.735664+00:00", "trade", 7.665, 1.0]
["2026-09-08T19:23:04.931195+00:00", "trade", 7.6646, 130.0]
["2026-09-08T19:23:06.116249+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:23:06.116710+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:23:06.156434+00:00", "trade", 7.665, 26.0]
["2026-09-08T19:23:06.157136+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:23:06.266766+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:23:06.993399+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:23:07.820968+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:23:07.820975+00:00", "trade", 7.67, 300.0]
["2026-09-08T19:23:07.821400+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:23:07.821422+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:23:07.821428+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:23:07.821441+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:23:07.821454+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:23:07.821658+00:00", "trade", 7.66, 59.0]
["2026-09-08T19:23:07.821858+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:23:07.821886+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:23:07.822357+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:23:07.843887+00:00", "trade", 7.665, 6.0]
["2026-09-08T19:23:07.958383+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:23:08.002851+00:00", "trade", 7.67, 20.0]
["2026-09-08T19:23:08.002862+00:00", "trade", 7.67, 15.0]
["2026-09-08T19:23:08.003009+00:00", "trade", 7.67, 25.0]
["2026-09-08T19:23:09.583809+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:23:09.948196+00:00", "trade", 7.665, 5000.0]
["2026-09-08T19:23:10.021246+00:00", "trade", 7.6699, 4000.0]
["2026-09-08T19:23:10.427889+00:00", "trade", 7.67, 2000.0]
["2026-09-08T19:23:10.816753+00:00", "trade", 7.665, 9000.0]
["2026-09-08T19:23:10.864627+00:00", "trade", 7.665, 1000.0]
["2026-09-08T19:23:11.526280+00:00", "trade", 7.6738, 9.0]
["2026-09-08T19:23:11.639533+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:23:11.643782+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:23:11.679677+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:23:11.679730+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:23:11.680183+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:23:11.845854+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:23:11.846321+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:23:11.846770+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:23:12.175405+00:00", "trade", 7.67, 74.0]
["2026-09-08T19:23:12.175422+00:00", "trade", 7.67, 1.0]
["2026-09-08T19:23:12.292640+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:23:12.292655+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:23:12.293111+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:23:12.363988+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:23:12.803542+00:00", "trade", 7.66, 20.0]
["2026-09-08T19:23:13.017199+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:23:13.019610+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:23:13.054987+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:23:13.055651+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:23:13.301827+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:23:13.302284+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:23:13.356117+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:23:13.370753+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:23:13.396822+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:23:13.396877+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:23:13.408378+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:23:13.488764+00:00", "trade", 7.665, 300.0]
["2026-09-08T19:23:15.952289+00:00", "trade", 7.6737, 1.0]
["2026-09-08T19:23:15.984474+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:23:16.249390+00:00", "trade", 7.67, 20.0]
["2026-09-08T19:23:16.250194+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:23:16.386327+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:23:16.694838+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:23:17.539349+00:00", "trade", 7.66, 15.0]
["2026-09-08T19:23:17.539377+00:00", "trade", 7.66, 25.0]
["2026-09-08T19:23:17.539385+00:00", "trade", 7.66, 15.0]
["2026-09-08T19:23:17.539414+00:00", "trade", 7.66, 15.0]
["2026-09-08T19:23:17.539428+00:00", "trade", 7.66, 25.0]
["2026-09-08T19:23:17.539451+00:00", "trade", 7.66, 15.0]
["2026-09-08T19:23:17.539881+00:00", "trade", 7.665, 302.0]
["2026-09-08T19:23:17.539947+00:00", "trade", 7.665, 411.0]
["2026-09-08T19:23:18.084733+00:00", "trade", 7.665, 20.0]
["2026-09-08T19:23:18.957536+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:23:18.957568+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:23:18.958251+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:23:19.087281+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:23:19.456363+00:00", "trade", 7.6737, 70.0]
["2026-09-08T19:23:19.457072+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:23:19.656041+00:00", "trade", 7.67, 25.0]
["2026-09-08T19:23:19.666848+00:00", "trade", 7.67, 15.0]
["2026-09-08T19:23:19.667617+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:23:20.413851+00:00", "trade", 7.67, 15.0]
["2026-09-08T19:23:20.645188+00:00", "trade", 7.665, 4.0]
["2026-09-08T19:23:20.793414+00:00", "trade", 7.665, 20.0]
["2026-09-08T19:23:20.793426+00:00", "trade", 7.66, 20.0]
["2026-09-08T19:23:20.793521+00:00", "trade", 7.665, 370.0]
["2026-09-08T19:23:21.722843+00:00", "trade", 7.67, 25.0]
["2026-09-08T19:23:22.127329+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:23:22.156533+00:00", "trade", 7.665, 26.0]
["2026-09-08T19:23:22.156965+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:23:22.157091+00:00", "trade", 7.6662, 10.0]
["2026-09-08T19:23:22.157164+00:00", "trade", 7.6661, 2.0]
["2026-09-08T19:23:22.157229+00:00", "trade", 7.6694, 3.0]
["2026-09-08T19:23:22.157245+00:00", "trade", 7.6707, 4.0]
["2026-09-08T19:23:22.157318+00:00", "trade", 7.6728, 2.0]
["2026-09-08T19:23:22.157370+00:00", "trade", 7.6721, 16.0]
["2026-09-08T19:23:22.259916+00:00", "trade", 7.6737, 7.0]
["2026-09-08T19:23:22.432630+00:00", "trade", 7.665, 20.0]
["2026-09-08T19:23:23.126322+00:00", "trade", 7.665, 10.0]
["2026-09-08T19:23:23.213568+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:23:23.371650+00:00", "trade", 7.67, 10.0]
["2026-09-08T19:23:23.452447+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:23:23.512274+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:23:23.647753+00:00", "trade", 7.67, 20.0]
["2026-09-08T19:23:23.680478+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:23:23.680485+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:23:24.341931+00:00", "trade", 7.665, 26.0]
["2026-09-08T19:23:24.381839+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:23:24.406108+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:23:24.494348+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:23:24.494900+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:23:24.495344+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:23:24.541150+00:00", "trade", 7.665, 15.0]
["2026-09-08T19:23:24.554873+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:23:24.806635+00:00", "trade", 7.66, 25.0]
["2026-09-08T19:23:25.130954+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:23:26.142864+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:23:26.142881+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:23:26.143352+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:23:26.343017+00:00", "trade", 7.6677, 13.0]
["2026-09-08T19:23:26.343035+00:00", "trade", 7.6677, 1.0]
["2026-09-08T19:23:26.532187+00:00", "trade", 7.6706, 100.0]
["2026-09-08T19:23:26.633125+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:23:26.731474+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:23:26.731503+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:23:26.731981+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:23:26.732054+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:23:26.732283+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:23:26.771830+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:23:26.791025+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:23:26.898317+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:23:26.979095+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:23:27.041896+00:00", "trade", 7.67, 25.0]
["2026-09-08T19:23:27.745296+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:23:27.746005+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:23:27.746026+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:23:27.765489+00:00", "trade", 7.67, 15.0]
["2026-09-08T19:23:28.021610+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:23:28.022326+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:23:28.117839+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:23:28.255712+00:00", "trade", 7.6661, 1.0]
["2026-09-08T19:23:28.323744+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:23:28.386473+00:00", "trade", 7.665, 50.0]
["2026-09-08T19:23:28.973189+00:00", "trade", 7.66, 25.0]
["2026-09-08T19:23:29.760538+00:00", "trade", 7.66, 15.0]
["2026-09-08T19:23:29.899781+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:23:29.899782+00:00", "trade", 7.67, 50.0]
["2026-09-08T19:23:29.899813+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:23:29.899835+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:23:29.900261+00:00", "trade", 7.67, 15.0]
["2026-09-08T19:23:29.901086+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:23:29.902023+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:23:29.905137+00:00", "trade", 7.67, 50.0]
["2026-09-08T19:23:30.054806+00:00", "trade", 7.6703, 1.0]
["2026-09-08T19:23:30.060071+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:23:30.107655+00:00", "trade", 7.66, 119.0]
["2026-09-08T19:23:30.208167+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:23:30.244718+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:23:30.335394+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:23:30.345207+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:23:30.844444+00:00", "trade", 7.665, 39.0]
["2026-09-08T19:23:30.846707+00:00", "trade", 7.665, 1.0]
["2026-09-08T19:23:30.860210+00:00", "trade", 7.67, 25.0]
["2026-09-08T19:23:31.086350+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:23:31.356553+00:00", "trade", 7.6736, 1.0]
["2026-09-08T19:23:31.366678+00:00", "trade", 7.6736, 9.0]
["2026-09-08T19:23:31.411565+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:23:32.854140+00:00", "trade", 7.66, 25.0]
["2026-09-08T19:23:32.945117+00:00", "trade", 7.665, 300.0]
["2026-09-08T19:23:33.376169+00:00", "trade", 7.6601, 119.0]
["2026-09-08T19:23:33.739314+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:23:34.060827+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:23:34.596624+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:23:34.597156+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:23:34.726212+00:00", "trade", 7.665, 10.0]
["2026-09-08T19:23:34.730927+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:23:34.939874+00:00", "trade", 7.67, 25.0]
["2026-09-08T19:23:37.320170+00:00", "trade", 7.665, 25.0]
["2026-09-08T19:23:37.320980+00:00", "trade", 7.665, 54.0]
["2026-09-08T19:23:37.533974+00:00", "trade", 7.665, 100.0]
["2026-09-08T19:23:38.151130+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:23:38.906788+00:00", "trade", 7.6699, 4100.0]
["2026-09-08T19:23:40.144652+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:23:40.145580+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:23:41.696012+00:00", "trade", 7.6677, 648.0]
["2026-09-08T19:23:42.456214+00:00", "trade", 7.672, 100.0]
["2026-09-08T19:23:42.501749+00:00", "trade", 7.67, 150.0]
["2026-09-08T19:23:42.507589+00:00", "trade", 7.6694, 150.0]
["2026-09-08T19:23:43.084700+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:23:43.478776+00:00", "trade", 7.6699, 1000.0]
["2026-09-08T19:23:43.583348+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:23:43.595219+00:00", "trade", 7.672, 1.0]
["2026-09-08T19:23:43.600203+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:23:43.653348+00:00", "trade", 7.68, 100.0]
["2026-09-08T19:23:43.864711+00:00", "trade", 7.672, 6.0]
["2026-09-08T19:23:46.186642+00:00", "trade", 7.67, 15.0]
["2026-09-08T19:23:46.187412+00:00", "trade", 7.665, 15.0]
["2026-09-08T19:23:46.418445+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:23:46.749097+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:23:46.749126+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:23:46.749843+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:23:46.750130+00:00", "trade", 7.665, 5.0]
["2026-09-08T19:23:46.750813+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:23:47.029520+00:00", "trade", 7.665, 60.0]
["2026-09-08T19:23:48.862987+00:00", "trade", 7.6617, 160.0]
["2026-09-08T19:23:48.863650+00:00", "trade", 7.665, 2.0]
["2026-09-08T19:23:48.908842+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:23:49.186791+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:23:49.187263+00:00", "trade", 7.665, 200.0]
["2026-09-08T19:23:49.357631+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:23:49.629838+00:00", "trade", 7.665, 4.0]
["2026-09-08T19:23:49.728906+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:23:49.729705+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:23:50.321804+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:23:50.324694+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:23:50.325242+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:23:50.325708+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:23:50.467721+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:23:51.275378+00:00", "trade", 7.6672, 200.0]
["2026-09-08T19:23:51.303008+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:23:51.401426+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:23:51.984870+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:23:52.385005+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:23:52.397325+00:00", "trade", 7.6699, 1.0]
["2026-09-08T19:23:52.559455+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:23:54.070288+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:23:54.070814+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:23:54.190756+00:00", "trade", 7.672, 4.0]
["2026-09-08T19:23:54.191425+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:23:54.582558+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:23:54.582565+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:23:55.118005+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:23:55.118020+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:23:55.362064+00:00", "trade", 7.665, 14.0]
["2026-09-08T19:23:55.364426+00:00", "trade", 7.665, 6.0]
["2026-09-08T19:23:55.627352+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:23:56.145024+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:23:56.147542+00:00", "trade", 7.665, 6.0]
["2026-09-08T19:23:56.203544+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:23:56.879668+00:00", "trade", 7.665, 600.0]
["2026-09-08T19:23:57.308137+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:23:57.525713+00:00", "trade", 7.6714, 12.0]
["2026-09-08T19:23:57.538929+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:23:57.720119+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:23:57.726059+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:23:57.826378+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:23:57.932022+00:00", "trade", 7.67, 17.0]
["2026-09-08T19:23:57.932124+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:23:57.932126+00:00", "trade", 7.67, 200.0]
["2026-09-08T19:23:57.932156+00:00", "trade", 7.67, 836.0]
["2026-09-08T19:23:57.932165+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:23:57.932172+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:23:57.932178+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:23:57.932192+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:23:57.932199+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:23:57.932199+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:23:57.932201+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:23:57.932203+00:00", "trade", 7.67, 64.0]
["2026-09-08T19:23:57.932211+00:00", "trade", 7.67, 96.0]
["2026-09-08T19:23:57.932213+00:00", "trade", 7.67, 500.0]
["2026-09-08T19:23:57.932214+00:00", "trade", 7.67, 2100.0]
["2026-09-08T19:23:57.932216+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:23:57.932218+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:23:57.932220+00:00", "trade", 7.67, 2300.0]
["2026-09-08T19:23:57.932223+00:00", "trade", 7.67, 200.0]
["2026-09-08T19:23:57.932223+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:23:57.932226+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:23:57.932227+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:23:57.932230+00:00", "trade", 7.67, 2557.0]
["2026-09-08T19:23:57.932231+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:23:57.932234+00:00", "trade", 7.67, 43.0]
["2026-09-08T19:23:57.932237+00:00", "trade", 7.67, 157.0]
["2026-09-08T19:23:57.932237+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:23:57.932244+00:00", "trade", 7.67, 43.0]
["2026-09-08T19:23:57.932244+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:23:57.932246+00:00", "trade", 7.67, 4.0]
["2026-09-08T19:23:57.932248+00:00", "trade", 7.67, 53.0]
["2026-09-08T19:23:57.932250+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:23:57.932256+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:23:57.932262+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:23:57.932523+00:00", "trade", 7.67, 47.0]
["2026-09-08T19:23:57.932524+00:00", "trade", 7.67, 53.0]
["2026-09-08T19:23:57.932525+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:23:57.932529+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:23:57.932529+00:00", "trade", 7.67, 47.0]
["2026-09-08T19:23:57.932531+00:00", "trade", 7.67, 15.0]
["2026-09-08T19:23:57.932532+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:23:57.932534+00:00", "trade", 7.67, 200.0]
["2026-09-08T19:23:57.932534+00:00", "trade", 7.67, 4800.0]
["2026-09-08T19:23:57.932534+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:23:57.932537+00:00", "trade", 7.67, 4.0]
["2026-09-08T19:23:57.932537+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:23:57.932538+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:23:57.932538+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:23:57.932541+00:00", "trade", 7.67, 7.0]
["2026-09-08T19:23:57.932541+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:23:57.932545+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:23:57.932546+00:00", "trade", 7.67, 1.0]
["2026-09-08T19:23:57.932550+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:23:57.932561+00:00", "trade", 7.67, 4.0]
["2026-09-08T19:23:57.932568+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:23:57.932577+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:23:57.932578+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:23:57.932591+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:23:57.932595+00:00", "trade", 7.67, 200.0]
["2026-09-08T19:23:57.932611+00:00", "trade", 7.67, 160.0]
["2026-09-08T19:23:57.932611+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:23:57.932612+00:00", "trade", 7.67, 10.0]
["2026-09-08T19:23:57.932615+00:00", "trade", 7.67, 80.0]
["2026-09-08T19:23:57.932615+00:00", "trade", 7.67, 20.0]
["2026-09-08T19:23:57.932722+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:23:57.932784+00:00", "trade", 7.67, 1.0]
["2026-09-08T19:23:57.932787+00:00", "trade", 7.67, 117.0]
["2026-09-08T19:23:57.932814+00:00", "trade", 7.67, 300.0]
["2026-09-08T19:23:57.932816+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:23:57.932816+00:00", "trade", 7.67, 300.0]
["2026-09-08T19:23:57.932816+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:23:57.932818+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:23:57.932820+00:00", "trade", 7.67, 1000.0]
["2026-09-08T19:23:57.932822+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:23:57.932823+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:23:57.932823+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:23:57.932825+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:23:57.932827+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:23:57.932830+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:23:57.932846+00:00", "trade", 7.67, 500.0]
["2026-09-08T19:23:57.932847+00:00", "quote", 7.66, 7.68]
["2026-09-08T19:23:57.932849+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:23:57.932859+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:23:57.932862+00:00", "trade", 7.67, 300.0]
["2026-09-08T19:23:57.932890+00:00", "quote", 7.66, 7.68]
["2026-09-08T19:23:57.932909+00:00", "trade", 7.675, 300.0]
["2026-09-08T19:23:57.932926+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:23:57.932927+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:23:57.932932+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:23:57.932938+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:23:57.932945+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:23:57.932947+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:23:57.932951+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:23:57.932954+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:23:57.932958+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:23:57.932964+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:23:57.932971+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:23:57.932978+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:23:57.932985+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:23:57.932992+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:23:57.932999+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:23:57.933002+00:00", "quote", 7.67, 7.67]
["2026-09-08T19:23:57.933005+00:00", "quote", 7.67, 7.67]
["2026-09-08T19:23:57.933028+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:23:57.933028+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:23:57.933042+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:23:57.933049+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:23:57.933050+00:00", "quote", 7.67, 7.67]
["2026-09-08T19:23:57.933058+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:23:57.933069+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:23:57.933109+00:00", "quote", 7.67, 7.67]
["2026-09-08T19:23:57.933117+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:23:57.933146+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:23:57.933151+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:23:57.933155+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:23:57.933290+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:23:57.933331+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:23:57.933351+00:00", "trade", 7.675, 200.0]
["2026-09-08T19:23:57.933370+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:23:57.933434+00:00", "trade", 7.675, 100.0]
["2026-09-08T19:23:57.933450+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:23:57.933483+00:00", "trade", 7.675, 100.0]
["2026-09-08T19:23:57.933495+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:23:57.933527+00:00", "trade", 7.675, 300.0]
["2026-09-08T19:23:57.933577+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:23:57.933582+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:23:57.933621+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:23:57.933712+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:23:57.933814+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:23:57.934037+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:23:57.934085+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:23:57.934091+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:23:57.934507+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:23:57.936288+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:23:57.938322+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:23:57.938596+00:00", "trade", 7.67, 18.0]
["2026-09-08T19:23:57.940443+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:23:57.942029+00:00", "trade", 7.675, 100.0]
["2026-09-08T19:23:57.942748+00:00", "trade", 7.675, 100.0]
["2026-09-08T19:23:57.942944+00:00", "trade", 7.675, 100.0]
["2026-09-08T19:23:57.946266+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:23:57.946382+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:23:57.952957+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:23:57.973402+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:23:57.973427+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:23:57.982526+00:00", "trade", 7.67, 17.0]
["2026-09-08T19:23:58.036350+00:00", "trade", 7.675, 100.0]
["2026-09-08T19:23:58.215049+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:23:58.221342+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:23:58.277919+00:00", "trade", 7.675, 100.0]
["2026-09-08T19:23:58.278019+00:00", "trade", 7.675, 100.0]
["2026-09-08T19:23:58.294300+00:00", "trade", 7.675, 100.0]
["2026-09-08T19:23:58.376606+00:00", "trade", 7.67, 18.0]
["2026-09-08T19:23:58.377288+00:00", "trade", 7.67, 11.0]
["2026-09-08T19:23:58.482997+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:23:58.483023+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:23:58.483754+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:23:58.514184+00:00", "trade", 7.675, 1.0]
["2026-09-08T19:23:58.831666+00:00", "trade", 7.675, 6.0]
["2026-09-08T19:24:00.203417+00:00", "trade", 7.6798, 19.0]
["2026-09-08T19:24:00.225695+00:00", "trade", 7.6798, 1.0]
["2026-09-08T19:24:01.780932+00:00", "trade", 7.6777, 1.0]
["2026-09-08T19:24:02.384599+00:00", "trade", 7.68, 75.0]
["2026-09-08T19:24:02.505604+00:00", "trade", 7.6706, 600.0]
["2026-09-08T19:24:03.237884+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:24:03.254803+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:24:03.340797+00:00", "trade", 7.675, 4.0]
["2026-09-08T19:24:03.672655+00:00", "trade", 7.675, 1.0]
["2026-09-08T19:24:04.440002+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:24:04.440532+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:24:04.652981+00:00", "trade", 7.671, 5.0]
["2026-09-08T19:24:04.993582+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:24:05.438655+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:24:05.837240+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:24:05.837858+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:24:05.933462+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:24:06.332743+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:24:07.083548+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:24:07.180787+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:24:07.180828+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:24:07.182949+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:24:07.183570+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:24:07.193920+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:24:07.290015+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:24:07.475862+00:00", "trade", 7.68, 500.0]
["2026-09-08T19:24:07.789581+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:24:08.036646+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:24:08.037265+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:24:08.038215+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:24:08.065183+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:24:08.065625+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:24:08.066361+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:24:08.066573+00:00", "trade", 7.6766, 4100.0]
["2026-09-08T19:24:08.067773+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:24:08.203156+00:00", "trade", 7.6685, 25.0]
["2026-09-08T19:24:08.296653+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:24:08.378559+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:24:08.378560+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:24:08.378907+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:24:08.379019+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:24:08.407631+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:24:08.428587+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:24:08.461665+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:24:08.462312+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:24:08.655848+00:00", "trade", 7.6767, 5000.0]
["2026-09-08T19:24:08.656598+00:00", "trade", 7.675, 14.0]
["2026-09-08T19:24:08.906253+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:24:08.911530+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:24:09.049231+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:24:09.178438+00:00", "trade", 7.6708, 1.0]
["2026-09-08T19:24:09.201845+00:00", "trade", 7.6708, 9.0]
["2026-09-08T19:24:09.504389+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:24:09.505931+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:24:09.664023+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:24:09.664483+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:24:10.524230+00:00", "trade", 7.67, 6.0]
["2026-09-08T19:24:10.815462+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:24:11.024686+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:24:11.072862+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:24:11.326243+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:24:11.648930+00:00", "trade", 7.6712, 100.0]
["2026-09-08T19:24:12.321724+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:24:12.322673+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:24:12.323470+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:24:12.323932+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:24:12.337208+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:24:13.125960+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:24:13.126438+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:24:13.193457+00:00", "trade", 7.68, 10.0]
["2026-09-08T19:24:13.193482+00:00", "trade", 7.675, 10.0]
["2026-09-08T19:24:13.193590+00:00", "trade", 7.675, 90.0]
["2026-09-08T19:24:13.194086+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:24:13.257130+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:24:13.257580+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:24:13.258039+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:24:13.390850+00:00", "trade", 7.675, 21.0]
["2026-09-08T19:24:13.404552+00:00", "trade", 7.67, 40.0]
["2026-09-08T19:24:13.404558+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:24:13.404561+00:00", "trade", 7.675, 40.0]
["2026-09-08T19:24:13.405797+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:24:13.406264+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:24:13.564523+00:00", "trade", 7.6799, 1200.0]
["2026-09-08T19:24:13.615583+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:24:13.692360+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:24:13.728154+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:24:13.743913+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:24:13.802081+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:24:13.902493+00:00", "trade", 7.675, 250.0]
["2026-09-08T19:24:14.524960+00:00", "trade", 7.68, 1.0]
["2026-09-08T19:24:14.525042+00:00", "trade", 7.68, 1.0]
["2026-09-08T19:24:14.525773+00:00", "trade", 7.68, 11.0]
["2026-09-08T19:24:14.848791+00:00", "trade", 7.6756, 7.0]
["2026-09-08T19:24:15.098695+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:24:15.099386+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:24:15.169636+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:24:15.700368+00:00", "trade", 7.6777, 25.0]
["2026-09-08T19:24:16.271913+00:00", "trade", 7.67, 1.0]
["2026-09-08T19:24:16.282791+00:00", "trade", 7.67, 11.0]
["2026-09-08T19:24:16.284105+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:24:16.284560+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:24:16.359409+00:00", "trade", 7.6757, 4100.0]
["2026-09-08T19:24:16.609352+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:24:16.609378+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:24:16.777082+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:24:18.478622+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:24:18.480338+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:24:19.080782+00:00", "trade", 7.6701, 20.0]
["2026-09-08T19:24:19.323240+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:24:19.368711+00:00", "trade", 7.6723, 4.0]
["2026-09-08T19:24:19.369076+00:00", "trade", 7.6723, 1.0]
["2026-09-08T19:24:19.933120+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:24:19.933593+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:24:20.191281+00:00", "trade", 7.6795, 100.0]
["2026-09-08T19:24:20.192089+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:24:20.662185+00:00", "trade", 7.6708, 1.0]
["2026-09-08T19:24:20.970031+00:00", "trade", 7.6708, 10.0]
["2026-09-08T19:24:21.446301+00:00", "trade", 7.67, 10.0]
["2026-09-08T19:24:21.705318+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:24:22.272789+00:00", "trade", 7.6794, 66.0]
["2026-09-08T19:24:22.275035+00:00", "trade", 7.6794, 6.0]
["2026-09-08T19:24:22.276263+00:00", "trade", 7.6794, 2.0]
["2026-09-08T19:24:22.307408+00:00", "trade", 7.675, 5.0]
["2026-09-08T19:24:23.057679+00:00", "trade", 7.6708, 100.0]
["2026-09-08T19:24:23.817698+00:00", "trade", 7.67, 10.0]
["2026-09-08T19:24:24.905183+00:00", "trade", 7.675, 100.0]
["2026-09-08T19:24:25.033913+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:24:25.182012+00:00", "trade", 7.675, 70.0]
["2026-09-08T19:24:25.239426+00:00", "trade", 7.6701, 40.0]
["2026-09-08T19:24:25.395882+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:24:25.399826+00:00", "trade", 7.675, 100.0]
["2026-09-08T19:24:25.450840+00:00", "trade", 7.675, 100.0]
["2026-09-08T19:24:25.491247+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:24:26.139833+00:00", "trade", 7.675, 7.0]
["2026-09-08T19:24:26.140209+00:00", "trade", 7.675, 1.0]
["2026-09-08T19:24:26.141885+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:24:26.372883+00:00", "trade", 7.6794, 1.0]
["2026-09-08T19:24:26.375179+00:00", "trade", 7.6794, 71.0]
["2026-09-08T19:24:26.677520+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:24:26.780021+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:24:27.046966+00:00", "trade", 7.6722, 41.0]
["2026-09-08T19:24:27.184706+00:00", "trade", 7.6777, 3.0]
["2026-09-08T19:24:27.185067+00:00", "trade", 7.6777, 1.0]
["2026-09-08T19:24:27.234102+00:00", "trade", 7.675, 100.0]
["2026-09-08T19:24:27.234621+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:24:27.350489+00:00", "trade", 7.675, 72.0]
["2026-09-08T19:24:27.558784+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:24:27.614277+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:24:27.615245+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:24:27.892448+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:24:28.539905+00:00", "trade", 7.675, 28.0]
["2026-09-08T19:24:28.552889+00:00", "trade", 7.675, 11.0]
["2026-09-08T19:24:28.918465+00:00", "trade", 7.673, 100.0]
["2026-09-08T19:24:28.931952+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:24:28.932935+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:24:28.933100+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:24:28.933421+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:24:28.933821+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:24:28.933999+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:24:29.328089+00:00", "trade", 7.675, 200.0]
["2026-09-08T19:24:29.366879+00:00", "trade", 7.675, 100.0]
["2026-09-08T19:24:29.366943+00:00", "trade", 7.675, 100.0]
["2026-09-08T19:24:29.369318+00:00", "trade", 7.675, 200.0]
["2026-09-08T19:24:29.371406+00:00", "trade", 7.675, 100.0]
["2026-09-08T19:24:29.373676+00:00", "trade", 7.675, 100.0]
["2026-09-08T19:24:29.379735+00:00", "trade", 7.675, 100.0]
["2026-09-08T19:24:29.381562+00:00", "trade", 7.675, 100.0]
["2026-09-08T19:24:29.383713+00:00", "trade", 7.675, 100.0]
["2026-09-08T19:24:29.385744+00:00", "trade", 7.675, 100.0]
["2026-09-08T19:24:29.387629+00:00", "trade", 7.675, 100.0]
["2026-09-08T19:24:29.389284+00:00", "trade", 7.675, 100.0]
["2026-09-08T19:24:29.413861+00:00", "trade", 7.675, 100.0]
["2026-09-08T19:24:29.415574+00:00", "trade", 7.675, 100.0]
["2026-09-08T19:24:29.417516+00:00", "trade", 7.675, 100.0]
["2026-09-08T19:24:29.524918+00:00", "trade", 7.68, 1.0]
["2026-09-08T19:24:29.525035+00:00", "trade", 7.68, 1.0]
["2026-09-08T19:24:29.653221+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:24:29.804856+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:24:29.807543+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:24:30.292970+00:00", "trade", 7.6706, 7.0]
["2026-09-08T19:24:30.293493+00:00", "trade", 7.6706, 5.0]
["2026-09-08T19:24:30.642898+00:00", "trade", 7.675, 41.0]
["2026-09-08T19:24:30.948017+00:00", "trade", 7.675, 21.0]
["2026-09-08T19:24:31.361968+00:00", "trade", 7.675, 100.0]
["2026-09-08T19:24:31.362744+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:24:31.363012+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:24:31.363740+00:00", "trade", 7.675, 100.0]
["2026-09-08T19:24:31.365821+00:00", "trade", 7.675, 100.0]
["2026-09-08T19:24:31.367474+00:00", "trade", 7.675, 100.0]
["2026-09-08T19:24:31.369036+00:00", "trade", 7.675, 100.0]
["2026-09-08T19:24:31.808324+00:00", "trade", 7.675, 20.0]
["2026-09-08T19:24:31.808340+00:00", "trade", 7.67, 20.0]
["2026-09-08T19:24:31.808487+00:00", "trade", 7.675, 480.0]
["2026-09-08T19:24:32.696973+00:00", "trade", 7.675, 100.0]
["2026-09-08T19:24:32.846686+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:24:32.847154+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:24:33.031627+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:24:33.031652+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:24:33.064065+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:24:33.288171+00:00", "trade", 7.6705, 100.0]
["2026-09-08T19:24:33.803476+00:00", "trade", 7.675, 9000.0]
["2026-09-08T19:24:34.050008+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:24:34.372569+00:00", "trade", 7.675, 100.0]
["2026-09-08T19:24:34.481972+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:24:34.703857+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:24:35.373544+00:00", "trade", 7.675, 100.0]
["2026-09-08T19:24:35.373775+00:00", "trade", 7.675, 200.0]
["2026-09-08T19:24:35.373789+00:00", "trade", 7.675, 5.0]
["2026-09-08T19:24:35.373814+00:00", "trade", 7.675, 200.0]
["2026-09-08T19:24:35.374056+00:00", "trade", 7.675, 1.0]
["2026-09-08T19:24:35.374115+00:00", "trade", 7.675, 100.0]
["2026-09-08T19:24:35.374705+00:00", "trade", 7.675, 2.0]
["2026-09-08T19:24:35.375979+00:00", "trade", 7.675, 100.0]
["2026-09-08T19:24:35.378420+00:00", "trade", 7.675, 100.0]
["2026-09-08T19:24:35.401792+00:00", "trade", 7.675, 100.0]
["2026-09-08T19:24:35.517100+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:24:35.522938+00:00", "trade", 7.675, 28.0]
["2026-09-08T19:24:35.525779+00:00", "trade", 7.675, 342.0]
["2026-09-08T19:24:35.764481+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:24:36.448289+00:00", "trade", 7.675, 9000.0]
["2026-09-08T19:24:36.448874+00:00", "trade", 7.675, 104.0]
["2026-09-08T19:24:37.083350+00:00", "trade", 7.6749, 200.0]
["2026-09-08T19:24:37.265185+00:00", "trade", 7.675, 4.0]
["2026-09-08T19:24:38.424468+00:00", "trade", 7.675, 525.0]
["2026-09-08T19:24:38.605835+00:00", "trade", 7.67, 10.0]
["2026-09-08T19:24:40.070487+00:00", "trade", 7.675, 14.0]
["2026-09-08T19:24:40.146083+00:00", "trade", 7.675, 10.0]
["2026-09-08T19:24:40.146092+00:00", "trade", 7.67, 10.0]
["2026-09-08T19:24:40.237062+00:00", "trade", 7.675, 100.0]
["2026-09-08T19:24:40.929801+00:00", "trade", 7.6707, 8.0]
["2026-09-08T19:24:41.300031+00:00", "trade", 7.6714, 15.0]
["2026-09-08T19:24:42.206683+00:00", "trade", 7.68, 10.0]
["2026-09-08T19:24:42.207510+00:00", "trade", 7.67, 20.0]
["2026-09-08T19:24:42.207664+00:00", "trade", 7.675, 84.0]
["2026-09-08T19:24:43.245612+00:00", "trade", 7.675, 3.0]
["2026-09-08T19:24:43.245997+00:00", "trade", 7.675, 1.0]
["2026-09-08T19:24:43.980399+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:24:43.980462+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:24:43.980690+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:24:44.014622+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:24:44.015088+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:24:44.065161+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:24:44.186837+00:00", "trade", 7.68, 10.0]
["2026-09-08T19:24:44.280344+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:24:44.280798+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:24:44.345270+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:24:44.368151+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:24:44.535184+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:24:44.539706+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:24:44.560199+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:24:44.962693+00:00", "trade", 7.6707, 1.0]
["2026-09-08T19:24:45.177286+00:00", "trade", 7.68, 110.0]
["2026-09-08T19:24:45.419777+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:24:45.420247+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:24:45.429946+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:24:45.556208+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:24:46.115283+00:00", "trade", 7.675, 1.0]
["2026-09-08T19:24:46.240094+00:00", "trade", 7.675, 2.0]
["2026-09-08T19:24:46.251248+00:00", "trade", 7.675, 27.0]
["2026-09-08T19:24:47.239285+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:24:47.239294+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:24:47.239759+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:24:47.253391+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:24:47.354035+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:24:47.672420+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:24:48.019105+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:24:48.022358+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:24:48.100871+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:24:48.101498+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:24:48.101931+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:24:48.102041+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:24:48.102062+00:00", "trade", 7.675, 500.0]
["2026-09-08T19:24:48.102064+00:00", "trade", 7.67, 393.0]
["2026-09-08T19:24:48.102065+00:00", "trade", 7.67, 2500.0]
["2026-09-08T19:24:48.102067+00:00", "trade", 7.67, 10.0]
["2026-09-08T19:24:48.102069+00:00", "trade", 7.67, 347.0]
["2026-09-08T19:24:48.102309+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:24:48.102362+00:00", "trade", 7.67, 600.0]
["2026-09-08T19:24:48.102452+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:24:48.102452+00:00", "trade", 7.67, 10.0]
["2026-09-08T19:24:48.102547+00:00", "trade", 7.67, 40.0]
["2026-09-08T19:24:48.102676+00:00", "trade", 7.6717, 50.0]
["2026-09-08T19:24:48.102722+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:24:48.102726+00:00", "trade", 7.675, 100.0]
["2026-09-08T19:24:48.102735+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:24:48.102742+00:00", "trade", 7.67, 1153.0]
["2026-09-08T19:24:48.102743+00:00", "trade", 7.67, 13.0]
["2026-09-08T19:24:48.102744+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:24:48.102746+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:24:48.102750+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:24:48.102750+00:00", "trade", 7.67, 40.0]
["2026-09-08T19:24:48.102752+00:00", "trade", 7.67, 94.0]
["2026-09-08T19:24:48.102756+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:24:48.102767+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:24:48.102771+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:24:48.102779+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:24:48.102780+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:24:48.102785+00:00", "trade", 7.67, 4.0]
["2026-09-08T19:24:48.102786+00:00", "trade", 7.67, 500.0]
["2026-09-08T19:24:48.102789+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:24:48.102791+00:00", "trade", 7.67, 200.0]
["2026-09-08T19:24:48.102953+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:24:48.103085+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:24:48.103120+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:24:48.103146+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:24:48.103156+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:24:48.103176+00:00", "trade", 7.67, 97.0]
["2026-09-08T19:24:48.103179+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:24:48.103179+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:24:48.103179+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:24:48.103179+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:24:48.103183+00:00", "trade", 7.67, 25.0]
["2026-09-08T19:24:48.103185+00:00", "trade", 7.67, 178.0]
["2026-09-08T19:24:48.103197+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:24:48.103219+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:24:48.103232+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:24:48.103468+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:24:48.103567+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:24:48.103637+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:24:48.103647+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:24:48.103658+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:24:48.103665+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:24:48.103740+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:24:48.103770+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:24:48.103832+00:00", "trade", 7.675, 2.0]
["2026-09-08T19:24:48.103882+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:24:48.104334+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:24:48.104990+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:24:48.105233+00:00", "trade", 7.67, 3.0]
["2026-09-08T19:24:48.105286+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:24:48.107176+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:24:48.107967+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:24:48.112776+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:24:48.116238+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:24:48.121728+00:00", "trade", 7.67, 12.0]
["2026-09-08T19:24:48.139044+00:00", "trade", 7.675, 53.0]
["2026-09-08T19:24:48.249373+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:24:48.251156+00:00", "trade", 7.67, 11.0]
["2026-09-08T19:24:48.298860+00:00", "trade", 7.675, 2.0]
["2026-09-08T19:24:48.300812+00:00", "trade", 7.67, 259.0]
["2026-09-08T19:24:48.303069+00:00", "trade", 7.6702, 259.0]
["2026-09-08T19:24:48.303648+00:00", "trade", 7.6702, 51.0]
["2026-09-08T19:24:48.357535+00:00", "trade", 7.675, 100.0]
["2026-09-08T19:24:48.385640+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:24:48.406388+00:00", "trade", 7.67, 39.0]
["2026-09-08T19:24:48.407420+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:24:48.466718+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:24:48.467079+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:24:48.467196+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:24:48.467232+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:24:48.467248+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:24:48.467480+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:24:48.467755+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:24:49.064337+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:24:49.064344+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:24:49.064824+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:24:49.065780+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:24:49.065803+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:24:49.081402+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:24:49.293100+00:00", "trade", 7.67, 6.0]
["2026-09-08T19:24:49.293101+00:00", "trade", 7.67, 400.0]
["2026-09-08T19:24:49.293103+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:24:49.293104+00:00", "trade", 7.67, 600.0]
["2026-09-08T19:24:49.293144+00:00", "trade", 7.67, 10.0]
["2026-09-08T19:24:49.293144+00:00", "trade", 7.67, 200.0]
["2026-09-08T19:24:49.293318+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:24:49.293513+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:24:49.293515+00:00", "trade", 7.67, 700.0]
["2026-09-08T19:24:49.293535+00:00", "trade", 7.67, 500.0]
["2026-09-08T19:24:49.293543+00:00", "trade", 7.67, 500.0]
["2026-09-08T19:24:49.293552+00:00", "trade", 7.67, 1700.0]
["2026-09-08T19:24:49.293554+00:00", "trade", 7.67, 400.0]
["2026-09-08T19:24:49.293571+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:24:49.293591+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:24:49.293591+00:00", "quote", 7.67, 7.67]
["2026-09-08T19:24:49.293596+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:24:49.293599+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:24:49.293608+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:24:49.293614+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:24:49.293620+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:24:49.293626+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:24:49.293633+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:24:49.293640+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:24:49.293647+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:24:49.293655+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:24:49.293661+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:24:49.293668+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:24:49.293674+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:24:49.293681+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:24:49.293689+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:24:49.293695+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:24:49.293700+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:24:49.293767+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:24:49.294046+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:24:49.294079+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:24:49.294137+00:00", "trade", 7.6701, 51.0]
["2026-09-08T19:24:49.294160+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:24:49.294169+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:24:49.294189+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:24:49.294199+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:24:49.294264+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:24:49.294285+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:24:49.294356+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:24:49.294376+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:24:49.294397+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:24:49.294406+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:24:49.294481+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:24:49.294633+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:24:49.294645+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:24:49.294870+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:24:49.295428+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:24:49.297627+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:24:49.314855+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:24:49.314875+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:24:49.318984+00:00", "trade", 7.67, 11.0]
["2026-09-08T19:24:49.347433+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:24:49.460501+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:24:49.490533+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:24:49.490982+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:24:49.535675+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:24:50.058679+00:00", "trade", 7.665, 15.0]
["2026-09-08T19:24:50.058711+00:00", "trade", 7.66, 15.0]
["2026-09-08T19:24:50.058730+00:00", "trade", 7.66, 25.0]
["2026-09-08T19:24:50.058745+00:00", "trade", 7.665, 25.0]
["2026-09-08T19:24:50.058781+00:00", "trade", 7.66, 15.0]
["2026-09-08T19:24:50.058792+00:00", "trade", 7.665, 15.0]
["2026-09-08T19:24:50.058804+00:00", "trade", 7.66, 15.0]
["2026-09-08T19:24:50.058813+00:00", "trade", 7.66, 15.0]
["2026-09-08T19:24:50.058829+00:00", "trade", 7.665, 15.0]
["2026-09-08T19:24:50.058841+00:00", "trade", 7.66, 25.0]
["2026-09-08T19:24:50.058852+00:00", "trade", 7.665, 15.0]
["2026-09-08T19:24:50.058864+00:00", "trade", 7.665, 25.0]
["2026-09-08T19:24:50.059087+00:00", "trade", 7.665, 3990.0]
["2026-09-08T19:24:50.148777+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:24:50.465987+00:00", "trade", 7.6706, 9.0]
["2026-09-08T19:24:51.260417+00:00", "trade", 7.67, 18.0]
["2026-09-08T19:24:51.438223+00:00", "trade", 7.6686, 20.0]
["2026-09-08T19:24:52.000931+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:24:52.001846+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:24:52.190718+00:00", "trade", 7.67, 25.0]
["2026-09-08T19:24:52.192243+00:00", "trade", 7.67, 25.0]
["2026-09-08T19:24:52.697090+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:24:52.697870+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:24:52.700115+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:24:52.700564+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:24:52.927633+00:00", "trade", 7.665, 9000.0]
["2026-09-08T19:24:52.928215+00:00", "trade", 7.6652, 139.0]
["2026-09-08T19:24:53.712347+00:00", "trade", 7.67, 15.0]
["2026-09-08T19:24:53.713093+00:00", "trade", 7.665, 22.0]
["2026-09-08T19:24:54.252700+00:00", "trade", 7.67, 15.0]
["2026-09-08T19:24:54.401154+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:24:54.824907+00:00", "trade", 7.665, 9000.0]
["2026-09-08T19:24:54.825488+00:00", "trade", 7.665, 91.0]
["2026-09-08T19:24:55.002205+00:00", "trade", 7.6664, 100.0]
["2026-09-08T19:24:55.322282+00:00", "trade", 7.67, 15.0]
["2026-09-08T19:24:56.515595+00:00", "trade", 7.67, 115.0]
["2026-09-08T19:24:56.515715+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:24:56.516041+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:24:56.517338+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:24:56.529591+00:00", "trade", 7.665, 10.0]
["2026-09-08T19:24:56.619602+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:24:57.094783+00:00", "trade", 7.66, 15.0]
["2026-09-08T19:24:58.133434+00:00", "trade", 7.66, 500.0]
["2026-09-08T19:24:58.359873+00:00", "trade", 7.668, 43.0]
["2026-09-08T19:24:58.380740+00:00", "trade", 7.6674, 42.0]
["2026-09-08T19:24:58.922828+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:24:58.923748+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:25:00.092704+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:25:00.095837+00:00", "trade", 7.67, 73.0]
["2026-09-08T19:25:00.096261+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:25:00.096706+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:25:00.613244+00:00", "trade", 7.67, 15.0]
["2026-09-08T19:25:01.264293+00:00", "trade", 7.665, 1.0]
["2026-09-08T19:25:01.265613+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:25:01.266402+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:25:01.281563+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:25:01.374340+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:25:01.451393+00:00", "trade", 7.67, 2.0]
["2026-09-08T19:25:01.777765+00:00", "trade", 7.67, 330.0]
["2026-09-08T19:25:01.855086+00:00", "trade", 7.6703, 9.0]
["2026-09-08T19:25:01.871604+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:25:01.872062+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:25:01.879418+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:25:01.911291+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:25:02.187854+00:00", "trade", 7.66, 15.0]
["2026-09-08T19:25:02.590890+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:25:03.002622+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:25:03.003074+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:25:03.569526+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:25:03.569992+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:25:03.614780+00:00", "trade", 7.665, 1.0]
["2026-09-08T19:25:03.879790+00:00", "trade", 7.6677, 45.0]
["2026-09-08T19:25:04.004644+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:25:04.042994+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:25:04.054059+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:25:04.084809+00:00", "trade", 7.67, 15.0]
["2026-09-08T19:25:04.498039+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:25:04.515314+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:25:04.515819+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:25:04.581212+00:00", "trade", 7.67, 910.0]
["2026-09-08T19:25:04.581647+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:25:04.581654+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:25:04.581696+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:25:04.581709+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:25:04.582108+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:25:04.745693+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:25:04.746063+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:25:04.746751+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:25:04.747197+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:25:04.765245+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:25:04.790139+00:00", "trade", 7.665, 11.0]
["2026-09-08T19:25:04.833123+00:00", "trade", 7.67, 15.0]
["2026-09-08T19:25:04.843910+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:25:05.730379+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:25:06.012246+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:25:06.413162+00:00", "trade", 7.66, 15.0]
["2026-09-08T19:25:07.198395+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:25:07.227734+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:25:07.325506+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:25:07.330924+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:25:07.636416+00:00", "trade", 7.67, 10.0]
["2026-09-08T19:25:07.637117+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:25:07.715846+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:25:08.478401+00:00", "trade", 7.665, 42.0]
["2026-09-08T19:25:08.479104+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:25:08.479111+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:25:08.692131+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:25:08.763791+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:25:08.815354+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:25:08.850322+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:25:08.850778+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:25:09.089300+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:25:09.118812+00:00", "trade", 7.67, 15.0]
["2026-09-08T19:25:09.139709+00:00", "trade", 7.6623, 25.0]
["2026-09-08T19:25:09.172073+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:25:09.172082+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:25:09.231757+00:00", "trade", 7.665, 50.0]
["2026-09-08T19:25:09.653985+00:00", "trade", 7.665, 100.0]
["2026-09-08T19:25:09.890051+00:00", "trade", 7.66, 15.0]
["2026-09-08T19:25:10.502224+00:00", "trade", 7.66, 15.0]
["2026-09-08T19:25:10.553320+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:25:10.553346+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:25:10.553892+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:25:11.437836+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:25:11.437863+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:25:11.439310+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:25:11.572511+00:00", "trade", 7.6614, 1.0]
["2026-09-08T19:25:13.068299+00:00", "trade", 7.665, 98.0]
["2026-09-08T19:25:13.946868+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:25:13.948503+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:25:14.180540+00:00", "trade", 7.6657, 250.0]
["2026-09-08T19:25:14.181477+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:25:15.201985+00:00", "trade", 7.67, 15.0]
["2026-09-08T19:25:15.630003+00:00", "trade", 7.6701, 12.0]
["2026-09-08T19:25:15.844640+00:00", "trade", 7.67, 15.0]
["2026-09-08T19:25:16.132057+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:25:16.132487+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:25:16.614494+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:25:16.669482+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:25:16.688655+00:00", "trade", 7.6699, 3.0]
["2026-09-08T19:25:16.906021+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:25:16.929146+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:25:17.031163+00:00", "trade", 7.665, 15.0]
["2026-09-08T19:25:17.031195+00:00", "trade", 7.66, 15.0]
["2026-09-08T19:25:17.031920+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:25:17.031958+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:25:17.855795+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:25:17.952880+00:00", "trade", 7.665, 10.0]
["2026-09-08T19:25:18.424285+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:25:18.504533+00:00", "trade", 7.6694, 5.0]
["2026-09-08T19:25:18.516566+00:00", "trade", 7.67, 195.0]
["2026-09-08T19:25:18.668060+00:00", "trade", 7.66, 15.0]
["2026-09-08T19:25:18.737090+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:25:18.737549+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:25:19.155674+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:25:19.516654+00:00", "trade", 7.67, 15.0]
["2026-09-08T19:25:20.426678+00:00", "trade", 7.665, 500.0]
["2026-09-08T19:25:20.430679+00:00", "trade", 7.67, 1.0]
["2026-09-08T19:25:20.442661+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:25:20.535099+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:25:20.681221+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:25:20.681676+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:25:20.817710+00:00", "trade", 7.66, 120.0]
["2026-09-08T19:25:20.818427+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:25:20.945983+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:25:20.948112+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:25:20.973814+00:00", "trade", 7.67, 10.0]
["2026-09-08T19:25:21.142952+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:25:21.187740+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:25:21.840535+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:25:22.020897+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:25:22.146886+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:25:22.147393+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:25:23.004127+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:25:23.373707+00:00", "trade", 7.6709, 12.0]
["2026-09-08T19:25:23.374873+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:25:23.375565+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:25:23.592038+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:25:24.074595+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:25:24.089167+00:00", "trade", 7.6677, 3.0]
["2026-09-08T19:25:24.089524+00:00", "trade", 7.6677, 1.0]
["2026-09-08T19:25:24.651983+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:25:24.827370+00:00", "trade", 7.6665, 38.0]
["2026-09-08T19:25:25.191039+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:25:25.191048+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:25:25.544074+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:25:25.600052+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:25:25.600092+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:25:25.600509+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:25:27.427818+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:25:27.557288+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:25:27.557750+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:25:28.426007+00:00", "trade", 7.665, 30.0]
["2026-09-08T19:25:28.767494+00:00", "trade", 7.665, 2.0]
["2026-09-08T19:25:29.227651+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:25:29.228109+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:25:29.253643+00:00", "trade", 7.679, 100.0]
["2026-09-08T19:25:29.515617+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:25:29.524892+00:00", "trade", 7.67, 1.0]
["2026-09-08T19:25:29.807018+00:00", "trade", 7.665, 1.0]
["2026-09-08T19:25:29.807585+00:00", "trade", 7.66, 5.0]
["2026-09-08T19:25:29.807600+00:00", "trade", 7.665, 5.0]
["2026-09-08T19:25:29.807703+00:00", "trade", 7.665, 1.0]
["2026-09-08T19:25:30.133701+00:00", "trade", 7.665, 1.0]
["2026-09-08T19:25:30.899299+00:00", "trade", 7.6699, 1.0]
["2026-09-08T19:25:32.266140+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:25:32.269098+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:25:32.297889+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:25:34.077239+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:25:35.031454+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:25:35.054654+00:00", "trade", 7.679, 100.0]
["2026-09-08T19:25:35.284889+00:00", "trade", 7.6698, 1.0]
["2026-09-08T19:25:35.285757+00:00", "trade", 7.665, 50.0]
["2026-09-08T19:25:35.301973+00:00", "trade", 7.6698, 10.0]
["2026-09-08T19:25:36.151909+00:00", "trade", 7.6686, 9.0]
["2026-09-08T19:25:37.100376+00:00", "trade", 7.665, 76.0]
["2026-09-08T19:25:37.104209+00:00", "trade", 7.665, 1.0]
["2026-09-08T19:25:37.583234+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:25:37.583696+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:25:39.093515+00:00", "trade", 7.679, 100.0]
["2026-09-08T19:25:39.370232+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:25:39.370785+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:25:39.370962+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:25:39.532820+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:25:40.135840+00:00", "trade", 7.6669, 100.0]
["2026-09-08T19:25:40.342896+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:25:40.644725+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:25:40.837175+00:00", "trade", 7.6671, 100.0]
["2026-09-08T19:25:41.517189+00:00", "trade", 7.665, 69.0]
["2026-09-08T19:25:41.517208+00:00", "trade", 7.665, 69.0]
["2026-09-08T19:25:41.517224+00:00", "trade", 7.665, 180.0]
["2026-09-08T19:25:41.517233+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:25:41.517272+00:00", "trade", 7.665, 69.0]
["2026-09-08T19:25:41.517279+00:00", "trade", 7.665, 131.0]
["2026-09-08T19:25:41.517286+00:00", "trade", 7.665, 236.0]
["2026-09-08T19:25:41.517424+00:00", "trade", 7.665, 1.0]
["2026-09-08T19:25:41.517717+00:00", "trade", 7.665, 1.0]
["2026-09-08T19:25:41.743386+00:00", "trade", 7.67, 5.0]
["2026-09-08T19:25:41.758883+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:25:41.791463+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:25:41.792126+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:25:41.800978+00:00", "trade", 7.665, 4.0]
["2026-09-08T19:25:42.360932+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:25:43.097454+00:00", "trade", 7.67, 36.0]
["2026-09-08T19:25:43.103383+00:00", "trade", 7.6601, 1.0]
["2026-09-08T19:25:43.827380+00:00", "trade", 7.66, 30.0]
["2026-09-08T19:25:43.832162+00:00", "trade", 7.665, 1.0]
["2026-09-08T19:25:43.922960+00:00", "trade", 7.6677, 26.0]
["2026-09-08T19:25:43.923347+00:00", "trade", 7.6677, 1.0]
["2026-09-08T19:25:44.254229+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:25:44.254924+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:25:44.255376+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:25:44.304188+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:25:44.304199+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:25:44.525627+00:00", "trade", 7.67, 1.0]
["2026-09-08T19:25:45.432926+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:25:45.469419+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:25:46.441394+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:25:46.654981+00:00", "trade", 7.667, 87.0]
["2026-09-08T19:25:48.071013+00:00", "trade", 7.665, 5.0]
["2026-09-08T19:25:48.555249+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:25:48.575492+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:25:48.575956+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:25:48.576607+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:25:48.784610+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:25:49.143410+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:25:49.549796+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:25:49.550490+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:25:49.596961+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:25:49.756455+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:25:50.040826+00:00", "trade", 7.6696, 1.0]
["2026-09-08T19:25:50.230975+00:00", "trade", 7.665, 6.0]
["2026-09-08T19:25:50.251378+00:00", "trade", 7.67, 11.0]
["2026-09-08T19:25:50.251641+00:00", "trade", 7.67, 99.0]
["2026-09-08T19:25:50.252721+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:25:50.253107+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:25:50.266903+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:25:50.273241+00:00", "trade", 7.67, 15.0]
["2026-09-08T19:25:50.372514+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:25:50.779331+00:00", "trade", 7.665, 6.0]
["2026-09-08T19:25:51.030002+00:00", "trade", 7.665, 6.0]
["2026-09-08T19:25:51.030765+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:25:51.155602+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:25:51.463182+00:00", "trade", 7.67, 1000.0]
["2026-09-08T19:25:51.663010+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:25:52.091601+00:00", "trade", 7.67, 300.0]
["2026-09-08T19:25:52.198871+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:25:52.375776+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:25:52.383381+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:25:52.414721+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:25:53.015698+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:25:53.074680+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:25:53.212426+00:00", "trade", 7.6698, 400.0]
["2026-09-08T19:25:53.225234+00:00", "trade", 7.6698, 100.0]
["2026-09-08T19:25:53.487768+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:25:53.488508+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:25:53.614556+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:25:54.029165+00:00", "trade", 7.665, 6.0]
["2026-09-08T19:25:54.029921+00:00", "trade", 7.665, 16.0]
["2026-09-08T19:25:55.632731+00:00", "trade", 7.66, 10.0]
["2026-09-08T19:25:55.634687+00:00", "trade", 7.665, 1.0]
["2026-09-08T19:25:55.647707+00:00", "trade", 7.667, 6.0]
["2026-09-08T19:25:55.993634+00:00", "trade", 7.6695, 100.0]
["2026-09-08T19:25:57.072134+00:00", "trade", 7.665, 800.0]
["2026-09-08T19:25:57.072583+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:25:57.073049+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:25:57.079107+00:00", "trade", 7.665, 6.0]
["2026-09-08T19:25:57.833010+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:25:57.833478+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:25:57.860849+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:25:57.874156+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:25:57.931885+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:25:57.932337+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:25:58.122915+00:00", "trade", 7.67, 50.0]
["2026-09-08T19:25:58.307127+00:00", "trade", 7.665, 200.0]
["2026-09-08T19:25:58.332929+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:25:58.517244+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:25:58.539421+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:25:58.778607+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:25:58.778661+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:25:58.778744+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:25:58.833622+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:25:58.833727+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:25:58.931903+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:25:58.987190+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:25:59.050915+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:25:59.099221+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:25:59.130443+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:25:59.130458+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:25:59.131775+00:00", "trade", 7.6675, 50.0]
["2026-09-08T19:25:59.353358+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:25:59.471801+00:00", "trade", 7.665, 6.0]
["2026-09-08T19:25:59.478792+00:00", "trade", 7.67, 15.0]
["2026-09-08T19:25:59.479943+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:25:59.927183+00:00", "trade", 7.665, 100.0]
["2026-09-08T19:26:00.111785+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:26:00.116777+00:00", "trade", 7.665, 8.0]
["2026-09-08T19:26:00.124981+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:26:00.125344+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:26:00.125895+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:26:00.141692+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:26:01.481753+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:26:01.554499+00:00", "trade", 7.6697, 1.0]
["2026-09-08T19:26:01.755950+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:26:01.911802+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:26:01.966170+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:26:02.036384+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:26:02.163281+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:26:02.163756+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:26:02.191831+00:00", "trade", 7.66, 357.0]
["2026-09-08T19:26:02.192512+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:26:02.270245+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:26:02.275680+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:26:02.866283+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:26:03.554203+00:00", "trade", 7.665, 2.0]
["2026-09-08T19:26:04.411529+00:00", "trade", 7.66, 15.0]
["2026-09-08T19:26:04.497260+00:00", "trade", 7.6697, 140.0]
["2026-09-08T19:26:04.664333+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:26:04.942383+00:00", "trade", 7.6677, 6.0]
["2026-09-08T19:26:04.972286+00:00", "trade", 7.6697, 1.0]
["2026-09-08T19:26:05.864107+00:00", "trade", 7.6677, 1.0]
["2026-09-08T19:26:06.269112+00:00", "trade", 7.67, 10.0]
["2026-09-08T19:26:07.445454+00:00", "trade", 7.665, 4.0]
["2026-09-08T19:26:07.447377+00:00", "trade", 7.665, 1.0]
["2026-09-08T19:26:07.448467+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:26:07.477351+00:00", "trade", 7.671, 25.0]
["2026-09-08T19:26:07.710835+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:26:07.713263+00:00", "trade", 7.665, 100.0]
["2026-09-08T19:26:08.597956+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:26:08.778866+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:26:08.993594+00:00", "trade", 7.665, 5000.0]
["2026-09-08T19:26:08.994181+00:00", "trade", 7.6657, 93.0]
["2026-09-08T19:26:08.994383+00:00", "trade", 7.665, 12.0]
["2026-09-08T19:26:09.040819+00:00", "trade", 7.6656, 100.0]
["2026-09-08T19:26:09.423789+00:00", "trade", 7.665, 15.0]
["2026-09-08T19:26:09.423827+00:00", "trade", 7.66, 15.0]
["2026-09-08T19:26:09.423834+00:00", "trade", 7.665, 25.0]
["2026-09-08T19:26:09.423843+00:00", "trade", 7.66, 25.0]
["2026-09-08T19:26:09.423989+00:00", "trade", 7.665, 8960.0]
["2026-09-08T19:26:09.424570+00:00", "trade", 7.665, 91.0]
["2026-09-08T19:26:09.425125+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:26:10.446477+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:26:10.970572+00:00", "trade", 7.665, 9000.0]
["2026-09-08T19:26:10.971159+00:00", "trade", 7.665, 90.0]
["2026-09-08T19:26:11.493724+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:26:11.494217+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:26:12.525681+00:00", "trade", 7.67, 2.0]
["2026-09-08T19:26:13.332555+00:00", "trade", 7.6695, 1.0]
["2026-09-08T19:26:13.487994+00:00", "trade", 7.6695, 7.0]
["2026-09-08T19:26:13.834315+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:26:13.971813+00:00", "trade", 7.665, 1.0]
["2026-09-08T19:26:13.972269+00:00", "trade", 7.665, 2.0]
["2026-09-08T19:26:13.973375+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:26:13.979408+00:00", "trade", 7.665, 1.0]
["2026-09-08T19:26:14.846129+00:00", "trade", 7.665, 7.0]
["2026-09-08T19:26:14.931977+00:00", "trade", 7.665, 50.0]
["2026-09-08T19:26:14.959042+00:00", "trade", 7.66, 70.0]
["2026-09-08T19:26:14.959125+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:26:14.959144+00:00", "trade", 7.66, 400.0]
["2026-09-08T19:26:14.959586+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:26:14.959594+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:26:14.959611+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:26:14.959626+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:26:14.959640+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:26:14.959649+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:26:14.959659+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:26:14.959666+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:26:14.959871+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:26:14.960137+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:26:15.032115+00:00", "trade", 7.66, 15.0]
["2026-09-08T19:26:15.264263+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:26:16.205118+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:26:17.262843+00:00", "trade", 7.67, 10.0]
["2026-09-08T19:26:17.637299+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:26:18.367661+00:00", "trade", 7.6699, 2.0]
["2026-09-08T19:26:18.987626+00:00", "trade", 7.6659, 129.0]
["2026-09-08T19:26:19.891177+00:00", "trade", 7.665, 100.0]
["2026-09-08T19:26:19.903855+00:00", "trade", 7.665, 100.0]
["2026-09-08T19:26:19.903857+00:00", "trade", 7.66, 100.0]
["2026-09-08T19:26:19.903857+00:00", "trade", 7.66, 200.0]
["2026-09-08T19:26:19.903857+00:00", "trade", 7.66, 300.0]
["2026-09-08T19:26:19.903999+00:00", "trade", 7.66, 25.0]
["2026-09-08T19:26:19.904329+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:26:19.904348+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:26:19.904363+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:26:19.904759+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:26:19.904769+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:26:19.905360+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:26:19.906290+00:00", "trade", 7.665, 100.0]
["2026-09-08T19:26:19.907674+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:26:19.907968+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:26:19.908639+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:26:19.909365+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:26:20.207521+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:26:20.561416+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:26:20.653093+00:00", "trade", 7.665, 9.0]
["2026-09-08T19:26:20.741047+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:26:21.545007+00:00", "trade", 7.66, 1.0]
["2026-09-08T19:26:21.675379+00:00", "trade", 7.66, 15.0]
["2026-09-08T19:26:21.676581+00:00", "trade", 7.6699, 100.0]
["2026-09-08T19:26:21.741685+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:26:22.030887+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:26:22.138703+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:26:22.351477+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:26:22.351932+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:26:22.465680+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:26:22.817058+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:26:22.983028+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:26:23.322945+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:26:23.323783+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:26:23.352669+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:26:23.370760+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:26:23.634132+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:26:23.634585+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:26:23.816313+00:00", "trade", 7.6699, 1.0]
["2026-09-08T19:26:23.817038+00:00", "trade", 7.665, 10.0]
["2026-09-08T19:26:23.817063+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:26:23.849431+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:26:24.023339+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:26:24.093087+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:26:24.162217+00:00", "trade", 7.666, 50.0]
["2026-09-08T19:26:24.725620+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:26:24.726145+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:26:24.728385+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:26:24.830132+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:26:24.832247+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:26:24.832257+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:26:25.041173+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:26:25.136468+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:26:25.137377+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:26:25.397866+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:26:25.469377+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:26:25.521250+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:26:26.003013+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:26:27.281641+00:00", "trade", 7.665, 100.0]
["2026-09-08T19:26:27.282349+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:26:27.812767+00:00", "trade", 7.67, 25.0]
["2026-09-08T19:26:27.812795+00:00", "trade", 7.67, 15.0]
["2026-09-08T19:26:27.812803+00:00", "trade", 7.665, 25.0]
["2026-09-08T19:26:27.812853+00:00", "trade", 7.665, 15.0]
["2026-09-08T19:26:27.812887+00:00", "trade", 7.67, 10.0]
["2026-09-08T19:26:27.812923+00:00", "trade", 7.665, 10.0]
["2026-09-08T19:26:27.813533+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:26:28.198085+00:00", "trade", 7.6699, 100.0]
["2026-09-08T19:26:28.260106+00:00", "trade", 7.6699, 12.0]
["2026-09-08T19:26:29.669236+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:26:29.770152+00:00", "trade", 7.6677, 65.0]
["2026-09-08T19:26:29.770517+00:00", "trade", 7.6677, 1.0]
["2026-09-08T19:26:29.904985+00:00", "trade", 7.665, 40.0]
["2026-09-08T19:26:29.906196+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:26:29.906512+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:26:29.906834+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:26:29.909336+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:26:29.909783+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:26:29.909796+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:26:30.084292+00:00", "trade", 7.67, 96.0]
["2026-09-08T19:26:30.089883+00:00", "trade", 7.67, 4.0]
["2026-09-08T19:26:30.202091+00:00", "trade", 7.665, 200.0]
["2026-09-08T19:26:30.942647+00:00", "trade", 7.66, 25.0]
["2026-09-08T19:26:31.113012+00:00", "trade", 7.665, 96.0]
["2026-09-08T19:26:31.129517+00:00", "trade", 7.665, 154.0]
["2026-09-08T19:26:31.263843+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:26:31.318498+00:00", "trade", 7.6677, 7.0]
["2026-09-08T19:26:31.318900+00:00", "trade", 7.6677, 1.0]
["2026-09-08T19:26:31.370882+00:00", "trade", 7.6682, 11.0]
["2026-09-08T19:26:31.700080+00:00", "trade", 7.66, 15.0]
["2026-09-08T19:26:32.353151+00:00", "trade", 7.667, 64.0]
["2026-09-08T19:26:32.370816+00:00", "trade", 7.667, 1.0]
["2026-09-08T19:26:32.533497+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:26:32.605269+00:00", "trade", 7.665, 4.0]
["2026-09-08T19:26:32.798018+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:26:33.777255+00:00", "trade", 7.667, 1.0]
["2026-09-08T19:26:34.218312+00:00", "trade", 7.665, 1.0]
["2026-09-08T19:26:35.883926+00:00", "trade", 7.665, 400.0]
["2026-09-08T19:26:35.895359+00:00", "trade", 7.665, 400.0]
["2026-09-08T19:26:36.704827+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:26:36.704986+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:26:36.705450+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:26:36.745410+00:00", "trade", 7.665, 4.0]
["2026-09-08T19:26:36.745469+00:00", "trade", 7.665, 100.0]
["2026-09-08T19:26:36.747108+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:26:36.747291+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:26:36.747437+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:26:36.747507+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:26:36.749213+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:26:36.749713+00:00", "trade", 7.67, 400.0]
["2026-09-08T19:26:36.750011+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:26:36.750106+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:26:36.750457+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:26:36.780131+00:00", "trade", 7.67, 19.0]
["2026-09-08T19:26:36.936330+00:00", "trade", 7.665, 100.0]
["2026-09-08T19:26:37.074936+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:26:37.301579+00:00", "trade", 7.67, 15.0]
["2026-09-08T19:26:37.522957+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:26:37.534421+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:26:37.777427+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:26:37.777436+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:26:37.777878+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:26:39.281982+00:00", "trade", 7.665, 180.0]
["2026-09-08T19:26:39.282016+00:00", "trade", 7.665, 120.0]
["2026-09-08T19:26:39.282029+00:00", "trade", 7.665, 200.0]
["2026-09-08T19:26:39.282056+00:00", "trade", 7.665, 295.0]
["2026-09-08T19:26:39.282420+00:00", "trade", 7.665, 200.0]
["2026-09-08T19:26:39.282507+00:00", "trade", 7.665, 154.0]
["2026-09-08T19:26:39.282730+00:00", "trade", 7.665, 19.0]
["2026-09-08T19:26:39.283004+00:00", "trade", 7.6646, 51.0]
["2026-09-08T19:26:39.300416+00:00", "trade", 7.665, 13.0]
["2026-09-08T19:26:39.323593+00:00", "trade", 7.6695, 25.0]
["2026-09-08T19:26:39.323603+00:00", "trade", 7.67, 25.0]
["2026-09-08T19:26:39.323773+00:00", "trade", 7.6695, 8775.0]
["2026-09-08T19:26:39.324352+00:00", "trade", 7.6694, 90.0]
["2026-09-08T19:26:39.324475+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:26:39.324935+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:26:39.358591+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:26:40.315120+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:26:40.625766+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:26:40.748483+00:00", "trade", 7.665, 5000.0]
["2026-09-08T19:26:40.749065+00:00", "trade", 7.665, 50.0]
["2026-09-08T19:26:40.885939+00:00", "trade", 7.665, 4000.0]
["2026-09-08T19:26:41.684922+00:00", "trade", 7.6686, 12.0]
["2026-09-08T19:26:42.109742+00:00", "trade", 7.67, 400.0]
["2026-09-08T19:26:42.785555+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:26:42.786022+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:26:43.069728+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:26:43.077528+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:26:43.445331+00:00", "trade", 7.6676, 17.0]
["2026-09-08T19:26:43.445354+00:00", "trade", 7.6676, 1.0]
["2026-09-08T19:26:43.574074+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:26:43.574739+00:00", "trade", 7.665, 300.0]
["2026-09-08T19:26:43.575195+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:26:43.679780+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:26:43.706537+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:26:43.706987+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:26:43.802006+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:26:43.802464+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:26:44.281081+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:26:44.292998+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:26:45.075923+00:00", "trade", 7.6689, 1.0]
["2026-09-08T19:26:45.076901+00:00", "trade", 7.6689, 8.0]
["2026-09-08T19:26:45.891345+00:00", "trade", 7.6659, 9.0]
["2026-09-08T19:26:45.986573+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:26:45.987025+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:26:46.574988+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:26:46.575449+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:26:46.672179+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:26:46.672637+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:26:46.685478+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:26:47.201048+00:00", "trade", 7.665, 1.0]
["2026-09-08T19:26:47.538517+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:26:47.626535+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:26:47.855975+00:00", "trade", 7.665, 1.0]
["2026-09-08T19:26:48.031788+00:00", "trade", 7.665, 4.0]
["2026-09-08T19:26:48.146561+00:00", "trade", 7.665, 17.0]
["2026-09-08T19:26:48.532244+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:26:48.532279+00:00", "trade", 7.665, 700.0]
["2026-09-08T19:26:48.532760+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:26:48.532797+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:26:48.532862+00:00", "trade", 7.6654, 55.0]
["2026-09-08T19:26:48.532891+00:00", "trade", 7.66, 57.0]
["2026-09-08T19:26:50.178557+00:00", "trade", 7.6687, 1.0]
["2026-09-08T19:26:51.111088+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:26:51.112261+00:00", "trade", 7.67, 200.0]
["2026-09-08T19:26:51.112267+00:00", "trade", 7.67, 1969.0]
["2026-09-08T19:26:51.112489+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:26:51.112713+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:26:51.112923+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:26:51.113155+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:26:51.113753+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:26:52.161022+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:26:52.161041+00:00", "trade", 7.67, 400.0]
["2026-09-08T19:26:52.161501+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:26:52.161507+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:26:52.161557+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:26:52.162038+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:26:52.235166+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:26:52.548103+00:00", "trade", 7.665, 20.0]
["2026-09-08T19:26:53.262196+00:00", "trade", 7.665, 10.0]
["2026-09-08T19:26:53.727630+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:26:53.728077+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:26:53.728097+00:00", "trade", 7.67, 400.0]
["2026-09-08T19:26:53.809495+00:00", "trade", 7.6686, 12.0]
["2026-09-08T19:26:53.809581+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:26:54.987045+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:26:54.987119+00:00", "trade", 7.665, 100.0]
["2026-09-08T19:26:54.987272+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:26:54.987294+00:00", "trade", 7.67, 400.0]
["2026-09-08T19:26:55.051273+00:00", "trade", 7.6676, 2.0]
["2026-09-08T19:26:55.171210+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:26:55.556574+00:00", "trade", 7.6688, 12.0]
["2026-09-08T19:26:55.652923+00:00", "trade", 7.665, 12.0]
["2026-09-08T19:26:55.725849+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:26:55.942965+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:26:56.257309+00:00", "trade", 7.6677, 2.0]
["2026-09-08T19:26:56.739571+00:00", "trade", 7.665, 25.0]
["2026-09-08T19:26:56.739586+00:00", "trade", 7.66, 25.0]
["2026-09-08T19:26:56.739614+00:00", "trade", 7.665, 102.0]
["2026-09-08T19:26:56.739645+00:00", "trade", 7.66, 102.0]
["2026-09-08T19:26:56.739819+00:00", "trade", 7.665, 73.0]
["2026-09-08T19:26:56.740275+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:26:58.602911+00:00", "trade", 7.666, 4.0]
["2026-09-08T19:26:58.606320+00:00", "trade", 7.666, 9.0]
["2026-09-08T19:26:59.018419+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:26:59.025443+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:26:59.025489+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:26:59.025592+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:26:59.035704+00:00", "trade", 7.665, 100.0]
["2026-09-08T19:26:59.035751+00:00", "trade", 7.665, 4.0]
["2026-09-08T19:26:59.036448+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:26:59.041019+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:26:59.041458+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:26:59.547111+00:00", "trade", 7.67, 25.0]
["2026-09-08T19:26:59.831352+00:00", "trade", 7.6695, 14.0]
["2026-09-08T19:27:00.065567+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:27:00.099800+00:00", "trade", 7.665, 55.0]
["2026-09-08T19:27:00.100246+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:27:00.304363+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:27:00.322327+00:00", "trade", 7.67, 17.0]
["2026-09-08T19:27:00.323083+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:27:00.334417+00:00", "trade", 7.67, 50.0]
["2026-09-08T19:27:00.334417+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:27:00.334448+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:27:00.334869+00:00", "trade", 7.67, 15.0]
["2026-09-08T19:27:00.335111+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:27:00.335464+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:27:00.335677+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:27:00.335683+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:27:00.336042+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:27:00.390594+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:27:00.572313+00:00", "trade", 7.665, 9000.0]
["2026-09-08T19:27:00.572898+00:00", "trade", 7.6663, 134.0]
["2026-09-08T19:27:00.933671+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:27:01.573164+00:00", "trade", 7.665, 14.0]
["2026-09-08T19:27:02.188874+00:00", "trade", 7.665, 100.0]
["2026-09-08T19:27:02.451188+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:27:03.262874+00:00", "trade", 7.6686, 110.0]
["2026-09-08T19:27:03.494177+00:00", "trade", 7.665, 1.0]
["2026-09-08T19:27:04.105846+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:27:04.242888+00:00", "trade", 7.6686, 8.0]
["2026-09-08T19:27:04.375846+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:27:04.588565+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:27:04.744135+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:27:04.881238+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:27:05.167946+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:27:06.042198+00:00", "trade", 7.665, 200.0]
["2026-09-08T19:27:06.042200+00:00", "trade", 7.665, 100.0]
["2026-09-08T19:27:06.042200+00:00", "trade", 7.665, 400.0]
["2026-09-08T19:27:06.042248+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:27:06.042391+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:27:06.042726+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:27:06.042888+00:00", "trade", 7.665, 93.0]
["2026-09-08T19:27:06.043176+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:27:06.044136+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:27:06.044175+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:27:06.054788+00:00", "trade", 7.66, 67.0]
["2026-09-08T19:27:06.114433+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:27:06.174894+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:27:06.238897+00:00", "trade", 7.6691, 7.0]
["2026-09-08T19:27:06.323155+00:00", "trade", 7.67, 18.0]
["2026-09-08T19:27:06.325275+00:00", "trade", 7.6699, 100.0]
["2026-09-08T19:27:06.417260+00:00", "trade", 7.6659, 11.0]
["2026-09-08T19:27:07.568792+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:27:07.600316+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:27:07.761741+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:27:07.761784+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:27:07.821027+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:27:07.828774+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:27:07.835564+00:00", "trade", 7.66, 9987.0]
["2026-09-08T19:27:07.836147+00:00", "trade", 7.6605, 111.0]
["2026-09-08T19:27:07.836248+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:27:07.916592+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:27:08.010791+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:27:08.033248+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:27:08.055818+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:27:08.072226+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:27:08.076843+00:00", "trade", 7.6682, 100.0]
["2026-09-08T19:27:08.165233+00:00", "trade", 7.66, 9000.0]
["2026-09-08T19:27:08.165815+00:00", "trade", 7.66, 90.0]
["2026-09-08T19:27:08.165915+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:27:08.165923+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:27:08.344836+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:27:08.344850+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:27:08.355618+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:27:08.356130+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:27:08.356217+00:00", "trade", 7.665, 300.0]
["2026-09-08T19:27:08.356893+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:27:08.356904+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:27:08.358284+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:27:08.472919+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:27:09.429502+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:27:09.430015+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:27:09.430906+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:27:09.486696+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:27:09.486984+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:27:09.802813+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:27:10.374898+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:27:10.375369+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:27:10.376206+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:27:10.450802+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:27:10.450805+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:27:10.451263+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:27:11.266154+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:27:11.805574+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:27:11.860843+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:27:11.890840+00:00", "trade", 7.6674, 8000.0]
["2026-09-08T19:27:11.891431+00:00", "trade", 7.6673, 83.0]
["2026-09-08T19:27:11.900621+00:00", "trade", 7.67, 7.0]
["2026-09-08T19:27:11.904501+00:00", "trade", 7.67, 11.0]
["2026-09-08T19:27:11.905259+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:27:11.906094+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:27:12.042395+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:27:12.172481+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:27:12.226530+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:27:12.240717+00:00", "trade", 7.665, 25.0]
["2026-09-08T19:27:12.240728+00:00", "trade", 7.66, 25.0]
["2026-09-08T19:27:12.240756+00:00", "trade", 7.665, 25.0]
["2026-09-08T19:27:12.240787+00:00", "trade", 7.66, 25.0]
["2026-09-08T19:27:12.240918+00:00", "trade", 7.665, 52.0]
["2026-09-08T19:27:12.241407+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:27:12.445097+00:00", "trade", 7.665, 4.0]
["2026-09-08T19:27:12.481516+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:27:12.713692+00:00", "trade", 7.6699, 1.0]
["2026-09-08T19:27:12.715872+00:00", "trade", 7.665, 35.0]
["2026-09-08T19:27:12.715954+00:00", "trade", 7.665, 360.0]
["2026-09-08T19:27:12.715989+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:27:12.730936+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:27:12.927176+00:00", "trade", 7.665, 300.0]
["2026-09-08T19:27:13.496996+00:00", "trade", 7.6647, 6.0]
["2026-09-08T19:27:13.637493+00:00", "trade", 7.6623, 2.0]
["2026-09-08T19:27:13.637856+00:00", "trade", 7.6623, 1.0]
["2026-09-08T19:27:13.848170+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:27:14.113356+00:00", "trade", 7.665, 30.0]
["2026-09-08T19:27:14.559220+00:00", "trade", 7.67, 25.0]
["2026-09-08T19:27:14.826556+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:27:14.850553+00:00", "trade", 7.67, 25.0]
["2026-09-08T19:27:15.501925+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:27:15.501960+00:00", "trade", 7.67, 15.0]
["2026-09-08T19:27:15.502191+00:00", "trade", 7.67, 10.0]
["2026-09-08T19:27:15.502379+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:27:15.502419+00:00", "trade", 7.67, 1.0]
["2026-09-08T19:27:15.881669+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:27:15.904495+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:27:15.915868+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:27:15.969229+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:27:15.970991+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:27:16.079804+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:27:16.082110+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:27:16.141972+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:27:16.142420+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:27:16.758023+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:27:17.100907+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:27:17.333918+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:27:17.993877+00:00", "trade", 7.675, 100.0]
["2026-09-08T19:27:18.644440+00:00", "trade", 7.6679, 1.0]
["2026-09-08T19:27:18.645211+00:00", "trade", 7.665, 15.0]
["2026-09-08T19:27:19.780961+00:00", "trade", 7.6663, 3500.0]
["2026-09-08T19:27:19.932094+00:00", "trade", 7.675, 12.0]
["2026-09-08T19:27:21.390102+00:00", "trade", 7.665, 700.0]
["2026-09-08T19:27:21.390588+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:27:21.390608+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:27:21.390686+00:00", "trade", 7.666, 53.0]
["2026-09-08T19:27:21.407438+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:27:21.472064+00:00", "trade", 7.665, 100.0]
["2026-09-08T19:27:21.579049+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:27:21.695521+00:00", "trade", 7.6698, 1000.0]
["2026-09-08T19:27:21.696297+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:27:21.838277+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:27:22.652155+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:27:22.667775+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:27:23.377526+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:27:24.092956+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:27:24.247169+00:00", "trade", 7.6678, 65.0]
["2026-09-08T19:27:24.437047+00:00", "trade", 7.665, 100.0]
["2026-09-08T19:27:25.959023+00:00", "trade", 7.67, 181.0]
["2026-09-08T19:27:25.961454+00:00", "trade", 7.67, 19.0]
["2026-09-08T19:27:27.062796+00:00", "trade", 7.67, 113.0]
["2026-09-08T19:27:27.062797+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:27:27.062798+00:00", "trade", 7.67, 15.0]
["2026-09-08T19:27:27.062798+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:27:27.062800+00:00", "trade", 7.67, 220.0]
["2026-09-08T19:27:27.062804+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:27:27.062817+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:27:27.062818+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:27:27.062825+00:00", "trade", 7.67, 400.0]
["2026-09-08T19:27:27.062826+00:00", "trade", 7.67, 4100.0]
["2026-09-08T19:27:27.062828+00:00", "trade", 7.67, 200.0]
["2026-09-08T19:27:27.062829+00:00", "trade", 7.67, 200.0]
["2026-09-08T19:27:27.062832+00:00", "trade", 7.67, 4.0]
["2026-09-08T19:27:27.062834+00:00", "trade", 7.67, 200.0]
["2026-09-08T19:27:27.062837+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:27:27.062837+00:00", "trade", 7.67, 4.0]
["2026-09-08T19:27:27.062841+00:00", "trade", 7.67, 1000.0]
["2026-09-08T19:27:27.062843+00:00", "trade", 7.67, 15.0]
["2026-09-08T19:27:27.062845+00:00", "trade", 7.67, 6.0]
["2026-09-08T19:27:27.062845+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:27:27.062845+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:27:27.062847+00:00", "trade", 7.67, 1.0]
["2026-09-08T19:27:27.062850+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:27:27.062852+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:27:27.062854+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:27:27.062854+00:00", "trade", 7.67, 200.0]
["2026-09-08T19:27:27.062854+00:00", "trade", 7.67, 1900.0]
["2026-09-08T19:27:27.062856+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:27:27.062862+00:00", "trade", 7.67, 200.0]
["2026-09-08T19:27:27.062862+00:00", "trade", 7.67, 400.0]
["2026-09-08T19:27:27.063084+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:27:27.063090+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:27:27.063091+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:27:27.063097+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:27:27.063098+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:27:27.063100+00:00", "trade", 7.67, 200.0]
["2026-09-08T19:27:27.063100+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:27:27.063101+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:27:27.063104+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:27:27.063108+00:00", "trade", 7.67, 58.0]
["2026-09-08T19:27:27.063109+00:00", "trade", 7.67, 200.0]
["2026-09-08T19:27:27.063111+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:27:27.063113+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:27:27.063117+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:27:27.063119+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:27:27.063121+00:00", "trade", 7.67, 6.0]
["2026-09-08T19:27:27.063124+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:27:27.063125+00:00", "trade", 7.67, 200.0]
["2026-09-08T19:27:27.063130+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:27:27.063130+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:27:27.063134+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:27:27.063135+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:27:27.063135+00:00", "trade", 7.67, 300.0]
["2026-09-08T19:27:27.063136+00:00", "trade", 7.67, 300.0]
["2026-09-08T19:27:27.063137+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:27:27.063141+00:00", "trade", 7.67, 150.0]
["2026-09-08T19:27:27.063142+00:00", "trade", 7.67, 200.0]
["2026-09-08T19:27:27.063143+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:27:27.063146+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:27:27.063148+00:00", "trade", 7.67, 200.0]
["2026-09-08T19:27:27.063148+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:27:27.063149+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:27:27.063154+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:27:27.063162+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:27:27.063169+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:27:27.063176+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:27:27.063184+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:27:27.063191+00:00", "quote", 7.67, 7.67]
["2026-09-08T19:27:27.063199+00:00", "quote", 7.67, 7.67]
["2026-09-08T19:27:27.063205+00:00", "quote", 7.67, 7.67]
["2026-09-08T19:27:27.063212+00:00", "quote", 7.67, 7.67]
["2026-09-08T19:27:27.063218+00:00", "quote", 7.67, 7.67]
["2026-09-08T19:27:27.063225+00:00", "quote", 7.67, 7.67]
["2026-09-08T19:27:27.063231+00:00", "trade", 7.67, 99.0]
["2026-09-08T19:27:27.063231+00:00", "quote", 7.67, 7.67]
["2026-09-08T19:27:27.063238+00:00", "quote", 7.67, 7.67]
["2026-09-08T19:27:27.063245+00:00", "quote", 7.67, 7.67]
["2026-09-08T19:27:27.063251+00:00", "quote", 7.67, 7.67]
["2026-09-08T19:27:27.063252+00:00", "trade", 7.67, 700.0]
["2026-09-08T19:27:27.063258+00:00", "quote", 7.67, 7.67]
["2026-09-08T19:27:27.063265+00:00", "quote", 7.67, 7.67]
["2026-09-08T19:27:27.063271+00:00", "quote", 7.67, 7.67]
["2026-09-08T19:27:27.063277+00:00", "quote", 7.67, 7.67]
["2026-09-08T19:27:27.063285+00:00", "quote", 7.67, 7.67]
["2026-09-08T19:27:27.063291+00:00", "quote", 7.67, 7.67]
["2026-09-08T19:27:27.063298+00:00", "quote", 7.67, 7.67]
["2026-09-08T19:27:27.063306+00:00", "quote", 7.67, 7.67]
["2026-09-08T19:27:27.063329+00:00", "quote", 7.67, 7.67]
["2026-09-08T19:27:27.063335+00:00", "quote", 7.67, 7.67]
["2026-09-08T19:27:27.063339+00:00", "quote", 7.67, 7.67]
["2026-09-08T19:27:27.063342+00:00", "quote", 7.67, 7.67]
["2026-09-08T19:27:27.063349+00:00", "quote", 7.67, 7.67]
["2026-09-08T19:27:27.063355+00:00", "quote", 7.67, 7.67]
["2026-09-08T19:27:27.063368+00:00", "quote", 7.67, 7.67]
["2026-09-08T19:27:27.063376+00:00", "quote", 7.67, 7.67]
["2026-09-08T19:27:27.063382+00:00", "quote", 7.67, 7.67]
["2026-09-08T19:27:27.063384+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:27:27.063388+00:00", "quote", 7.67, 7.67]
["2026-09-08T19:27:27.063393+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:27:27.063394+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:27:27.063395+00:00", "quote", 7.67, 7.67]
["2026-09-08T19:27:27.063409+00:00", "quote", 7.67, 7.67]
["2026-09-08T19:27:27.063415+00:00", "quote", 7.67, 7.67]
["2026-09-08T19:27:27.063421+00:00", "quote", 7.67, 7.67]
["2026-09-08T19:27:27.063435+00:00", "quote", 7.67, 7.67]
["2026-09-08T19:27:27.063444+00:00", "trade", 7.6699, 64.0]
["2026-09-08T19:27:27.063453+00:00", "trade", 7.67, 120.0]
["2026-09-08T19:27:27.063454+00:00", "trade", 7.67, 13.0]
["2026-09-08T19:27:27.063454+00:00", "trade", 7.67, 160.0]
["2026-09-08T19:27:27.063454+00:00", "trade", 7.67, 60.0]
["2026-09-08T19:27:27.063456+00:00", "trade", 7.67, 20.0]
["2026-09-08T19:27:27.063460+00:00", "trade", 7.67, 800.0]
["2026-09-08T19:27:27.063462+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:27:27.063462+00:00", "trade", 7.67, 200.0]
["2026-09-08T19:27:27.063463+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:27:27.063466+00:00", "trade", 7.67, 300.0]
["2026-09-08T19:27:27.063466+00:00", "quote", 7.67, 7.67]
["2026-09-08T19:27:27.063469+00:00", "trade", 7.67, 300.0]
["2026-09-08T19:27:27.063469+00:00", "trade", 7.67, 200.0]
["2026-09-08T19:27:27.063470+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:27:27.063473+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:27:27.063477+00:00", "trade", 7.67, 200.0]
["2026-09-08T19:27:27.063477+00:00", "trade", 7.67, 200.0]
["2026-09-08T19:27:27.063483+00:00", "trade", 7.67, 120.0]
["2026-09-08T19:27:27.063484+00:00", "quote", 7.67, 7.67]
["2026-09-08T19:27:27.063492+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:27:27.063521+00:00", "trade", 7.67, 300.0]
["2026-09-08T19:27:27.063533+00:00", "trade", 7.67, 380.0]
["2026-09-08T19:27:27.063568+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:27:27.063583+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:27:27.063653+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:27:27.063676+00:00", "trade", 7.67, 50.0]
["2026-09-08T19:27:27.063806+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:27:27.063865+00:00", "trade", 7.68, 10.0]
["2026-09-08T19:27:27.063873+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:27:27.063893+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:27:27.063931+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:27:27.063945+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:27:27.063964+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:27:27.064063+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:27:27.064090+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:27:27.064102+00:00", "trade", 7.67, 52.0]
["2026-09-08T19:27:27.064186+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:27:27.064199+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:27:27.064218+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:27:27.064225+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:27:27.064341+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:27:27.064586+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:27:27.064782+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:27:27.064795+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:27:27.064884+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:27:27.065456+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:27:27.065497+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:27:27.065511+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:27:27.065796+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:27:27.066315+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:27:27.066879+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:27:27.067061+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:27:27.069617+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:27:27.070573+00:00", "trade", 7.67, 400.0]
["2026-09-08T19:27:27.072160+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:27:27.114834+00:00", "trade", 7.675, 100.0]
["2026-09-08T19:27:27.117924+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:27:27.128049+00:00", "trade", 7.68, 17.0]
["2026-09-08T19:27:27.163661+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:27:27.174343+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:27:27.301716+00:00", "trade", 7.675, 10.0]
["2026-09-08T19:27:27.345882+00:00", "trade", 7.675, 30.0]
["2026-09-08T19:27:27.346634+00:00", "trade", 7.6785, 10.0]
["2026-09-08T19:27:27.559458+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:27:27.653660+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:27:27.654170+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:27:27.845142+00:00", "trade", 7.675, 4.0]
["2026-09-08T19:27:28.063347+00:00", "trade", 7.68, 39.0]
["2026-09-08T19:27:28.063821+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:27:28.063844+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:27:28.063856+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:27:28.063865+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:27:28.063874+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:27:28.063881+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:27:28.064011+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:27:28.064084+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:27:28.064619+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:27:28.083869+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:27:28.267673+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:27:28.383028+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:27:28.383843+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:27:28.600024+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:27:28.604326+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:27:28.914556+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:27:29.156105+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:27:29.156588+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:27:29.406102+00:00", "trade", 7.668, 1.0]
["2026-09-08T19:27:29.409819+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:27:29.502002+00:00", "trade", 7.68, 23.0]
["2026-09-08T19:27:29.503174+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:27:29.661294+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:27:29.813737+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:27:30.429619+00:00", "trade", 7.6799, 4000.0]
["2026-09-08T19:27:30.430204+00:00", "trade", 7.6753, 77.0]
["2026-09-08T19:27:30.430311+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:27:30.676694+00:00", "trade", 7.6682, 10.0]
["2026-09-08T19:27:30.936761+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:27:30.939096+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:27:31.018903+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:27:31.141133+00:00", "trade", 7.675, 6.0]
["2026-09-08T19:27:31.207037+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:27:31.325001+00:00", "trade", 7.6666, 6.0]
["2026-09-08T19:27:32.031413+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:27:32.031837+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:27:32.116740+00:00", "trade", 7.6799, 7000.0]
["2026-09-08T19:27:32.117364+00:00", "trade", 7.6799, 70.0]
["2026-09-08T19:27:32.142502+00:00", "trade", 7.6795, 100.0]
["2026-09-08T19:27:32.358600+00:00", "trade", 7.6701, 100.0]
["2026-09-08T19:27:32.532539+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:27:32.904670+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:27:33.016347+00:00", "trade", 7.675, 105.0]
["2026-09-08T19:27:33.363939+00:00", "trade", 7.67, 2.0]
["2026-09-08T19:27:34.040776+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:27:34.066272+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:27:34.080470+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:27:34.080491+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:27:34.232938+00:00", "trade", 7.675, 6.0]
["2026-09-08T19:27:34.295459+00:00", "trade", 7.6726, 100.0]
["2026-09-08T19:27:35.887017+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:27:36.033223+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:27:36.033803+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:27:36.036681+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:27:36.041987+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:27:36.049394+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:27:36.051125+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:27:36.052667+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:27:36.114352+00:00", "trade", 7.675, 940.0]
["2026-09-08T19:27:36.149408+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:27:36.246732+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:27:36.247215+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:27:36.247279+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:27:36.247675+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:27:36.262203+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:27:36.262220+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:27:36.262663+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:27:36.370854+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:27:36.476618+00:00", "trade", 7.68, 41.0]
["2026-09-08T19:27:36.487010+00:00", "trade", 7.68, 51.0]
["2026-09-08T19:27:36.487711+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:27:36.716299+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:27:36.797182+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:27:37.068900+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:27:37.069780+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:27:37.834253+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:27:38.272524+00:00", "trade", 7.675, 54.0]
["2026-09-08T19:27:38.274096+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:27:38.626911+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:27:38.647315+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:27:38.677698+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:27:38.985860+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:27:39.178705+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:27:39.256333+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:27:39.284418+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:27:39.310630+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:27:39.466116+00:00", "trade", 7.6676, 10.0]
["2026-09-08T19:27:39.841622+00:00", "trade", 7.68, 222.0]
["2026-09-08T19:27:39.842378+00:00", "trade", 7.675, 15.0]
["2026-09-08T19:27:39.950570+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:27:40.175245+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:27:40.176782+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:27:40.177274+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:27:40.245116+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:27:40.435957+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:27:40.437649+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:27:40.472266+00:00", "trade", 7.6686, 9.0]
["2026-09-08T19:27:41.572423+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:27:41.576363+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:27:41.576763+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:27:41.578395+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:27:42.129312+00:00", "trade", 7.6701, 500.0]
["2026-09-08T19:27:42.235926+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:27:42.353027+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:27:42.577966+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:27:42.583004+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:27:42.610585+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:27:42.999355+00:00", "trade", 7.675, 250.0]
["2026-09-08T19:27:42.999419+00:00", "trade", 7.67, 250.0]
["2026-09-08T19:27:43.573009+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:27:43.586140+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:27:43.623026+00:00", "trade", 7.675, 32.0]
["2026-09-08T19:27:43.921037+00:00", "trade", 7.6701, 400.0]
["2026-09-08T19:27:44.595929+00:00", "trade", 7.67, 6.0]
["2026-09-08T19:27:45.321280+00:00", "trade", 7.6671, 10.0]
["2026-09-08T19:27:45.697928+00:00", "trade", 7.6723, 1.0]
["2026-09-08T19:27:46.023592+00:00", "trade", 7.675, 50.0]
["2026-09-08T19:27:46.094465+00:00", "trade", 7.6799, 100.0]
["2026-09-08T19:27:46.517467+00:00", "trade", 7.68, 129.0]
["2026-09-08T19:27:46.519671+00:00", "trade", 7.6798, 129.0]
["2026-09-08T19:27:46.574237+00:00", "trade", 7.6798, 1.0]
["2026-09-08T19:27:47.418660+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:27:47.500383+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:27:47.792870+00:00", "trade", 7.6777, 1.0]
["2026-09-08T19:27:47.793604+00:00", "trade", 7.675, 13.0]
["2026-09-08T19:27:47.793643+00:00", "trade", 7.68, 12.0]
["2026-09-08T19:27:47.891667+00:00", "trade", 7.6725, 100.0]
["2026-09-08T19:27:48.318076+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:27:48.513240+00:00", "trade", 7.6686, 1.0]
["2026-09-08T19:27:48.657163+00:00", "trade", 7.6686, 100.0]
["2026-09-08T19:27:49.541990+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:27:49.542469+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:27:49.545772+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:27:49.644582+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:27:49.799056+00:00", "trade", 7.6686, 8.0]
["2026-09-08T19:27:49.811263+00:00", "trade", 7.6686, 57.0]
["2026-09-08T19:27:49.825008+00:00", "trade", 7.68, 203.0]
["2026-09-08T19:27:49.825048+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:27:49.826011+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:27:49.833433+00:00", "trade", 7.6725, 100.0]
["2026-09-08T19:27:49.834509+00:00", "trade", 7.6798, 203.0]
["2026-09-08T19:27:49.864647+00:00", "trade", 7.68, 600.0]
["2026-09-08T19:27:49.864656+00:00", "trade", 7.68, 300.0]
["2026-09-08T19:27:49.864661+00:00", "trade", 7.68, 4.0]
["2026-09-08T19:27:49.864666+00:00", "trade", 7.68, 200.0]
["2026-09-08T19:27:49.864679+00:00", "trade", 7.68, 96.0]
["2026-09-08T19:27:49.864794+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:27:49.865257+00:00", "trade", 7.676, 50.0]
["2026-09-08T19:27:50.051777+00:00", "trade", 7.68, 2.0]
["2026-09-08T19:27:50.465390+00:00", "trade", 7.675, 9000.0]
["2026-09-08T19:27:50.465973+00:00", "trade", 7.6751, 91.0]
["2026-09-08T19:27:50.473448+00:00", "trade", 7.68, 16.0]
["2026-09-08T19:27:50.473525+00:00", "trade", 7.68, 1.0]
["2026-09-08T19:27:50.533977+00:00", "trade", 7.6799, 736.0]
["2026-09-08T19:27:50.893943+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:27:51.567120+00:00", "trade", 7.6799, 10.0]
["2026-09-08T19:27:51.655230+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:27:51.663709+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:27:51.664164+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:27:51.728116+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:27:51.870346+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:27:51.870365+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:27:52.242155+00:00", "trade", 7.68, 2.0]
["2026-09-08T19:27:52.678378+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:27:52.691525+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:27:53.031201+00:00", "trade", 7.675, 9000.0]
["2026-09-08T19:27:53.031783+00:00", "trade", 7.6754, 98.0]
["2026-09-08T19:27:53.031901+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:27:53.032160+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:27:53.055739+00:00", "trade", 7.6795, 100.0]
["2026-09-08T19:27:53.134762+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:27:53.427792+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:27:53.456466+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:27:53.491030+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:27:53.772078+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:27:53.866112+00:00", "trade", 7.6799, 2500.0]
["2026-09-08T19:27:54.190275+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:27:54.825308+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:27:54.825315+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:27:54.826160+00:00", "trade", 7.68, 10.0]
["2026-09-08T19:27:54.826523+00:00", "trade", 7.68, 10.0]
["2026-09-08T19:27:54.826926+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:27:54.828373+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:27:54.828382+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:27:55.341667+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:27:56.002660+00:00", "trade", 7.68, 100.0]
["2026-09-08T19:27:56.673246+00:00", "trade", 7.6698, 3.0]
["2026-09-08T19:27:57.545369+00:00", "trade", 7.6799, 3000.0]
["2026-09-08T19:27:57.545954+00:00", "trade", 7.6799, 57.0]
["2026-09-08T19:27:58.073550+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:27:58.130478+00:00", "trade", 7.6687, 27.0]
["2026-09-08T19:27:59.750267+00:00", "trade", 7.675, 15.0]
["2026-09-08T19:27:59.750299+00:00", "trade", 7.67, 15.0]
["2026-09-08T19:27:59.750308+00:00", "trade", 7.675, 15.0]
["2026-09-08T19:27:59.750328+00:00", "trade", 7.67, 15.0]
["2026-09-08T19:27:59.930937+00:00", "trade", 7.6701, 1.0]
["2026-09-08T19:27:59.936002+00:00", "trade", 7.6701, 8.0]
["2026-09-08T19:28:00.601513+00:00", "trade", 7.68, 100.0]
["2026-09-08T19:28:01.051001+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:28:01.312844+00:00", "trade", 7.6726, 100.0]
["2026-09-08T19:28:01.314177+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:28:01.598868+00:00", "trade", 7.6693, 1.0]
["2026-09-08T19:28:01.797443+00:00", "trade", 7.6693, 11.0]
["2026-09-08T19:28:02.442412+00:00", "trade", 7.6693, 50.0]
["2026-09-08T19:28:03.433127+00:00", "trade", 7.675, 2.0]
["2026-09-08T19:28:03.554656+00:00", "trade", 7.675, 10.0]
["2026-09-08T19:28:04.164593+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:28:04.237710+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:28:04.486238+00:00", "trade", 7.68, 100.0]
["2026-09-08T19:28:04.486303+00:00", "trade", 7.68, 100.0]
["2026-09-08T19:28:04.486348+00:00", "trade", 7.68, 15.0]
["2026-09-08T19:28:04.486884+00:00", "trade", 7.6799, 100.0]
["2026-09-08T19:28:04.486908+00:00", "trade", 7.68, 17.0]
["2026-09-08T19:28:04.487245+00:00", "trade", 7.6799, 15.0]
["2026-09-08T19:28:04.487273+00:00", "trade", 7.6799, 100.0]
["2026-09-08T19:28:04.487388+00:00", "trade", 7.68, 100.0]
["2026-09-08T19:28:04.487468+00:00", "trade", 7.68, 200.0]
["2026-09-08T19:28:04.487470+00:00", "trade", 7.68, 100.0]
["2026-09-08T19:28:04.487471+00:00", "trade", 7.68, 10.0]
["2026-09-08T19:28:04.487475+00:00", "trade", 7.68, 100.0]
["2026-09-08T19:28:04.487475+00:00", "trade", 7.68, 100.0]
["2026-09-08T19:28:04.487477+00:00", "trade", 7.68, 100.0]
["2026-09-08T19:28:04.487478+00:00", "trade", 7.68, 200.0]
["2026-09-08T19:28:04.487481+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:28:04.487484+00:00", "trade", 7.68, 100.0]
["2026-09-08T19:28:04.487484+00:00", "trade", 7.68, 100.0]
["2026-09-08T19:28:04.487484+00:00", "trade", 7.68, 2000.0]
["2026-09-08T19:28:04.487485+00:00", "trade", 7.68, 100.0]
["2026-09-08T19:28:04.487487+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:28:04.487493+00:00", "trade", 7.68, 100.0]
["2026-09-08T19:28:04.487498+00:00", "trade", 7.68, 100.0]
["2026-09-08T19:28:04.487499+00:00", "trade", 7.68, 100.0]
["2026-09-08T19:28:04.487502+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:28:04.487509+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:28:04.487516+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:28:04.487523+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:28:04.487529+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:28:04.487535+00:00", "trade", 7.68, 100.0]
["2026-09-08T19:28:04.487535+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:28:04.487540+00:00", "trade", 7.68, 48.0]
["2026-09-08T19:28:04.487542+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:28:04.487543+00:00", "trade", 7.68, 100.0]
["2026-09-08T19:28:04.487550+00:00", "trade", 7.68, 100.0]
["2026-09-08T19:28:04.487550+00:00", "trade", 7.68, 100.0]
["2026-09-08T19:28:04.487602+00:00", "trade", 7.6799, 100.0]
["2026-09-08T19:28:04.487643+00:00", "trade", 7.68, 23.0]
["2026-09-08T19:28:04.487643+00:00", "trade", 7.68, 69.0]
["2026-09-08T19:28:04.487781+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:28:04.487788+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:28:04.487794+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:28:04.487801+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:28:04.487809+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:28:04.487816+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:28:04.487824+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:28:04.487830+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:28:04.487837+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:28:04.487843+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:28:04.487849+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:28:04.487856+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:28:04.487862+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:28:04.487869+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:28:04.487875+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:28:04.487881+00:00", "trade", 7.68, 100.0]
["2026-09-08T19:28:04.487888+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:28:04.487894+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:28:04.487902+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:28:04.487916+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:28:04.487923+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:28:04.487929+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:28:04.487932+00:00", "trade", 7.68, 240.0]
["2026-09-08T19:28:04.487935+00:00", "trade", 7.68, 20.0]
["2026-09-08T19:28:04.487935+00:00", "trade", 7.68, 120.0]
["2026-09-08T19:28:04.487935+00:00", "trade", 7.68, 60.0]
["2026-09-08T19:28:04.487936+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:28:04.487938+00:00", "trade", 7.68, 1.0]
["2026-09-08T19:28:04.487938+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:28:04.487943+00:00", "trade", 7.68, 300.0]
["2026-09-08T19:28:04.487943+00:00", "trade", 7.68, 200.0]
["2026-09-08T19:28:04.487943+00:00", "trade", 7.68, 100.0]
["2026-09-08T19:28:04.487943+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:28:04.487945+00:00", "trade", 7.68, 100.0]
["2026-09-08T19:28:04.487950+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:28:04.487956+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:28:04.487962+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:28:04.487965+00:00", "trade", 7.6799, 17.0]
["2026-09-08T19:28:04.487969+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:28:04.487975+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:28:04.487983+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:28:04.487987+00:00", "trade", 7.6799, 100.0]
["2026-09-08T19:28:04.487996+00:00", "trade", 7.68, 100.0]
["2026-09-08T19:28:04.487997+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:04.488060+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:04.488091+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:04.488115+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:04.488179+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:04.488305+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:04.488314+00:00", "trade", 7.6799, 17.0]
["2026-09-08T19:28:04.488520+00:00", "trade", 7.6799, 51.0]
["2026-09-08T19:28:04.488565+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:04.488577+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:04.488591+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:04.488647+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:04.488678+00:00", "trade", 7.6799, 100.0]
["2026-09-08T19:28:04.488722+00:00", "trade", 7.6799, 100.0]
["2026-09-08T19:28:04.488883+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:04.488905+00:00", "trade", 7.68, 91.0]
["2026-09-08T19:28:04.489055+00:00", "trade", 7.6799, 48.0]
["2026-09-08T19:28:04.489110+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:04.489165+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:04.489404+00:00", "trade", 7.6799, 100.0]
["2026-09-08T19:28:04.489430+00:00", "trade", 7.6799, 100.0]
["2026-09-08T19:28:04.489464+00:00", "trade", 7.6799, 100.0]
["2026-09-08T19:28:04.489765+00:00", "trade", 7.6799, 23.0]
["2026-09-08T19:28:04.489787+00:00", "trade", 7.6799, 69.0]
["2026-09-08T19:28:04.490116+00:00", "trade", 7.6799, 100.0]
["2026-09-08T19:28:04.490141+00:00", "trade", 7.6799, 100.0]
["2026-09-08T19:28:04.490472+00:00", "trade", 7.6799, 240.0]
["2026-09-08T19:28:04.490499+00:00", "trade", 7.6799, 20.0]
["2026-09-08T19:28:04.490826+00:00", "trade", 7.6799, 120.0]
["2026-09-08T19:28:04.490851+00:00", "trade", 7.6799, 60.0]
["2026-09-08T19:28:04.491181+00:00", "trade", 7.6799, 1.0]
["2026-09-08T19:28:04.491537+00:00", "trade", 7.6799, 300.0]
["2026-09-08T19:28:04.491564+00:00", "trade", 7.6799, 200.0]
["2026-09-08T19:28:04.491592+00:00", "trade", 7.6799, 100.0]
["2026-09-08T19:28:04.491654+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:04.491841+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:04.491894+00:00", "trade", 7.6799, 100.0]
["2026-09-08T19:28:04.491978+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:04.492520+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:04.492587+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:04.492745+00:00", "trade", 7.68, 100.0]
["2026-09-08T19:28:04.493257+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:04.494451+00:00", "trade", 7.68, 17.0]
["2026-09-08T19:28:04.494602+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:04.497695+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:04.497714+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:04.500472+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:04.504769+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:04.530173+00:00", "trade", 7.685, 1.0]
["2026-09-08T19:28:04.530820+00:00", "trade", 7.685, 2.0]
["2026-09-08T19:28:04.531060+00:00", "trade", 7.68, 100.0]
["2026-09-08T19:28:04.539457+00:00", "trade", 7.685, 50.0]
["2026-09-08T19:28:04.560202+00:00", "trade", 7.685, 50.0]
["2026-09-08T19:28:04.588900+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:04.654659+00:00", "trade", 7.6823, 15.0]
["2026-09-08T19:28:04.729471+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:04.769689+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:04.770151+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:05.169051+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:05.198328+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:05.255093+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:05.323999+00:00", "trade", 7.6823, 15.0]
["2026-09-08T19:28:05.324805+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:05.402575+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:05.488057+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:05.548506+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:05.694416+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:06.284539+00:00", "trade", 7.6801, 8800.0]
["2026-09-08T19:28:06.285001+00:00", "trade", 7.685, 100.0]
["2026-09-08T19:28:06.285014+00:00", "trade", 7.68, 1970.0]
["2026-09-08T19:28:06.285021+00:00", "trade", 7.68, 300.0]
["2026-09-08T19:28:06.285022+00:00", "trade", 7.68, 1430.0]
["2026-09-08T19:28:06.285022+00:00", "trade", 7.68, 100.0]
["2026-09-08T19:28:06.285022+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:06.285028+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:06.285087+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:06.285122+00:00", "trade", 7.6801, 124.0]
["2026-09-08T19:28:06.285232+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:06.285256+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:28:06.285264+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:28:06.285270+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:28:06.285277+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:28:06.285284+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:28:06.285291+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:28:06.285297+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:28:06.285312+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:28:06.285318+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:28:06.285325+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:28:06.285332+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:28:06.285345+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:28:06.285350+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:28:06.285353+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:28:06.285357+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:28:06.285364+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:28:06.285375+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:28:06.285390+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:28:06.285434+00:00", "trade", 7.685, 100.0]
["2026-09-08T19:28:06.285435+00:00", "trade", 7.68, 200.0]
["2026-09-08T19:28:06.285437+00:00", "trade", 7.68, 300.0]
["2026-09-08T19:28:06.285437+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:28:06.285502+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:28:06.285513+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:28:06.285772+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:28:06.285785+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:28:06.285792+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:28:06.285841+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:28:06.285877+00:00", "trade", 7.68, 100.0]
["2026-09-08T19:28:06.288531+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:28:06.289741+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:28:06.294397+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:28:06.294838+00:00", "trade", 7.68, 25.0]
["2026-09-08T19:28:06.299364+00:00", "trade", 7.68, 100.0]
["2026-09-08T19:28:06.299364+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:28:06.299403+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:28:06.299422+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:28:06.299503+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:28:06.305819+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:28:06.307526+00:00", "trade", 7.68, 2140.0]
["2026-09-08T19:28:06.308108+00:00", "trade", 7.6801, 69.0]
["2026-09-08T19:28:06.312234+00:00", "trade", 7.6714, 65.0]
["2026-09-08T19:28:06.323456+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:28:06.323743+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:28:06.333963+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:28:06.355493+00:00", "trade", 7.68, 1718.0]
["2026-09-08T19:28:06.380582+00:00", "trade", 7.68, 19.0]
["2026-09-08T19:28:06.380582+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:28:06.380620+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:28:06.440880+00:00", "trade", 7.68, 80.0]
["2026-09-08T19:28:06.464243+00:00", "trade", 7.68, 7000.0]
["2026-09-08T19:28:06.464829+00:00", "trade", 7.68, 88.0]
["2026-09-08T19:28:06.465403+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:28:06.465435+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:28:06.466150+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:28:06.466507+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:28:06.467928+00:00", "trade", 7.686, 42.0]
["2026-09-08T19:28:06.468677+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:28:06.570844+00:00", "trade", 7.68, 736.0]
["2026-09-08T19:28:06.573453+00:00", "trade", 7.68, 105.0]
["2026-09-08T19:28:06.586580+00:00", "trade", 7.68, 203.0]
["2026-09-08T19:28:06.587216+00:00", "trade", 7.68, 41.0]
["2026-09-08T19:28:06.593889+00:00", "trade", 7.68, 51.0]
["2026-09-08T19:28:06.645319+00:00", "trade", 7.68, 3000.0]
["2026-09-08T19:28:06.890626+00:00", "trade", 7.68, 9000.0]
["2026-09-08T19:28:06.891208+00:00", "trade", 7.68, 132.0]
["2026-09-08T19:28:06.899632+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:28:06.899633+00:00", "trade", 7.68, 100.0]
["2026-09-08T19:28:06.899672+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:28:06.899678+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:28:06.899719+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:28:06.899733+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:06.899749+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:06.899769+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:06.899780+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:06.899789+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:06.899796+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:06.899814+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:06.900125+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:06.900152+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:06.900160+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:06.900168+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:06.900319+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:06.900411+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:06.900455+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:06.900461+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:06.900470+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:06.900514+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:06.900770+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:06.900904+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:06.900917+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:06.906293+00:00", "trade", 7.685, 3.0]
["2026-09-08T19:28:06.908602+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:06.937015+00:00", "trade", 7.68, 5.0]
["2026-09-08T19:28:06.947233+00:00", "trade", 7.685, 1.0]
["2026-09-08T19:28:07.030824+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:07.267187+00:00", "trade", 7.6801, 8000.0]
["2026-09-08T19:28:07.267771+00:00", "trade", 7.6801, 81.0]
["2026-09-08T19:28:07.441279+00:00", "trade", 7.6801, 4400.0]
["2026-09-08T19:28:07.495734+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:07.496637+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:07.497097+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:07.621238+00:00", "trade", 7.6802, 9000.0]
["2026-09-08T19:28:07.621823+00:00", "trade", 7.6802, 134.0]
["2026-09-08T19:28:07.622034+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:07.632025+00:00", "trade", 7.685, 9000.0]
["2026-09-08T19:28:07.632606+00:00", "trade", 7.685, 90.0]
["2026-09-08T19:28:07.644324+00:00", "trade", 7.685, 100.0]
["2026-09-08T19:28:07.724307+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:07.952937+00:00", "trade", 7.6717, 1.0]
["2026-09-08T19:28:08.271568+00:00", "trade", 7.6801, 4000.0]
["2026-09-08T19:28:08.288685+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:08.591250+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:08.830981+00:00", "trade", 7.685, 100.0]
["2026-09-08T19:28:08.831513+00:00", "trade", 7.685, 100.0]
["2026-09-08T19:28:08.831821+00:00", "trade", 7.685, 100.0]
["2026-09-08T19:28:08.831832+00:00", "trade", 7.685, 100.0]
["2026-09-08T19:28:08.831885+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:08.831978+00:00", "trade", 7.685, 100.0]
["2026-09-08T19:28:08.832334+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:08.832826+00:00", "trade", 7.685, 100.0]
["2026-09-08T19:28:08.833626+00:00", "trade", 7.685, 100.0]
["2026-09-08T19:28:08.833693+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:08.833999+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:08.858820+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:08.950854+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:09.374299+00:00", "trade", 7.6877, 13.0]
["2026-09-08T19:28:09.376516+00:00", "trade", 7.685, 1.0]
["2026-09-08T19:28:09.503834+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:09.503864+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:09.504322+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:09.701757+00:00", "trade", 7.685, 2.0]
["2026-09-08T19:28:09.702506+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:10.083076+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:10.084026+00:00", "trade", 7.68, 600.0]
["2026-09-08T19:28:10.084468+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:10.084484+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:10.084610+00:00", "trade", 7.6808, 54.0]
["2026-09-08T19:28:10.084684+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:10.156894+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:10.156901+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:10.167384+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:10.171190+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:10.315068+00:00", "trade", 7.69, 9987.0]
["2026-09-08T19:28:10.315655+00:00", "trade", 7.69, 77.0]
["2026-09-08T19:28:10.315750+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:10.316214+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:10.321932+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:10.324650+00:00", "trade", 7.682, 25.0]
["2026-09-08T19:28:10.334009+00:00", "trade", 7.682, 8.0]
["2026-09-08T19:28:10.338360+00:00", "trade", 7.685, 100.0]
["2026-09-08T19:28:10.339213+00:00", "trade", 7.6826, 8.0]
["2026-09-08T19:28:10.344082+00:00", "trade", 7.6826, 25.0]
["2026-09-08T19:28:10.542627+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:10.543669+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:11.009787+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:11.167127+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:11.167710+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:11.167767+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:11.168217+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:11.187076+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:11.325380+00:00", "trade", 7.685, 13.0]
["2026-09-08T19:28:11.427258+00:00", "trade", 7.69, 567.0]
["2026-09-08T19:28:11.427623+00:00", "trade", 7.69, 1.0]
["2026-09-08T19:28:11.894005+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:11.981090+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:11.981666+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:11.999544+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:12.000088+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:12.000142+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:12.000541+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:12.385791+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:12.531014+00:00", "trade", 7.685, 2.0]
["2026-09-08T19:28:13.916891+00:00", "trade", 7.6733, 100.0]
["2026-09-08T19:28:14.140859+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:14.162700+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:14.794724+00:00", "trade", 7.685, 9000.0]
["2026-09-08T19:28:14.795414+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:14.795877+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:15.387832+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:15.388301+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:15.619010+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:15.648791+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:15.790094+00:00", "trade", 7.685, 1.0]
["2026-09-08T19:28:15.790840+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:15.806379+00:00", "trade", 7.6801, 40.0]
["2026-09-08T19:28:15.807354+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:15.970921+00:00", "trade", 7.673, 1.0]
["2026-09-08T19:28:16.063471+00:00", "trade", 7.68, 25.0]
["2026-09-08T19:28:16.187358+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:16.187666+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:16.251079+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:16.251626+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:16.251644+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:16.252084+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:16.809084+00:00", "trade", 7.685, 22.0]
["2026-09-08T19:28:16.840310+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:16.841852+00:00", "trade", 7.68, 50.0]
["2026-09-08T19:28:16.842623+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:17.512347+00:00", "trade", 7.679, 4.0]
["2026-09-08T19:28:17.568327+00:00", "trade", 7.6877, 32.0]
["2026-09-08T19:28:17.568701+00:00", "trade", 7.6877, 1.0]
["2026-09-08T19:28:17.597195+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:18.821056+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:19.021219+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:19.021664+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:19.022119+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:19.023007+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:19.615665+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:19.616120+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:19.734497+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:19.795538+00:00", "trade", 7.68, 100.0]
["2026-09-08T19:28:19.795980+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:19.796006+00:00", "trade", 7.685, 100.0]
["2026-09-08T19:28:19.796053+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:19.796138+00:00", "trade", 7.685, 100.0]
["2026-09-08T19:28:19.796218+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:19.796294+00:00", "trade", 7.685, 100.0]
["2026-09-08T19:28:19.796430+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:19.796574+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:19.796666+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:19.796730+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:19.797198+00:00", "trade", 7.685, 100.0]
["2026-09-08T19:28:19.797296+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:19.799029+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:19.799041+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:19.799324+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:19.842308+00:00", "trade", 7.685, 9000.0]
["2026-09-08T19:28:19.842893+00:00", "trade", 7.6851, 77.0]
["2026-09-08T19:28:19.843001+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:19.864658+00:00", "trade", 7.685, 100.0]
["2026-09-08T19:28:19.988509+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:20.017802+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:20.072105+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:20.072569+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:20.353143+00:00", "trade", 7.68, 100.0]
["2026-09-08T19:28:20.353326+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:20.353540+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:20.353602+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:20.353631+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:20.353793+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:20.354046+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:20.354062+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:20.354288+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:20.357269+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:20.357724+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:20.357752+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:20.357767+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:20.358205+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:20.488789+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:20.675071+00:00", "trade", 7.6733, 17.0]
["2026-09-08T19:28:20.680860+00:00", "trade", 7.6733, 5.0]
["2026-09-08T19:28:20.690230+00:00", "trade", 7.6733, 102.0]
["2026-09-08T19:28:20.838251+00:00", "trade", 7.685, 1.0]
["2026-09-08T19:28:21.146853+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:21.146882+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:21.529304+00:00", "trade", 7.685, 73.0]
["2026-09-08T19:28:21.564725+00:00", "trade", 7.685, 43.0]
["2026-09-08T19:28:22.192208+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:22.458994+00:00", "trade", 7.68, 50.0]
["2026-09-08T19:28:22.531066+00:00", "trade", 7.685, 2.0]
["2026-09-08T19:28:22.535378+00:00", "trade", 7.6801, 500.0]
["2026-09-08T19:28:23.206246+00:00", "trade", 7.685, 12.0]
["2026-09-08T19:28:23.818094+00:00", "trade", 7.6754, 11.0]
["2026-09-08T19:28:24.585988+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:25.269259+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:25.373935+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:25.675935+00:00", "trade", 7.68, 5000.0]
["2026-09-08T19:28:26.506045+00:00", "trade", 7.682, 1000.0]
["2026-09-08T19:28:26.515408+00:00", "trade", 7.69, 22.0]
["2026-09-08T19:28:26.515417+00:00", "trade", 7.685, 22.0]
["2026-09-08T19:28:26.526023+00:00", "trade", 7.6826, 1000.0]
["2026-09-08T19:28:26.765779+00:00", "trade", 7.6734, 1.0]
["2026-09-08T19:28:27.023620+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:28.492986+00:00", "trade", 7.6801, 3000.0]
["2026-09-08T19:28:28.584103+00:00", "trade", 7.69, 3.0]
["2026-09-08T19:28:28.584147+00:00", "trade", 7.685, 3.0]
["2026-09-08T19:28:28.584157+00:00", "trade", 7.685, 25.0]
["2026-09-08T19:28:28.584168+00:00", "trade", 7.69, 25.0]
["2026-09-08T19:28:28.584178+00:00", "trade", 7.69, 25.0]
["2026-09-08T19:28:28.584201+00:00", "trade", 7.685, 25.0]
["2026-09-08T19:28:28.584360+00:00", "trade", 7.685, 75.0]
["2026-09-08T19:28:28.608775+00:00", "trade", 7.685, 1.0]
["2026-09-08T19:28:29.400096+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:29.400386+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:29.400666+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:29.400837+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:29.401124+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:29.401729+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:29.403591+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:29.602202+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:29.769235+00:00", "trade", 7.687, 2.0]
["2026-09-08T19:28:29.863319+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:29.863684+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:29.864332+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:29.864649+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:29.875626+00:00", "trade", 7.6735, 100.0]
["2026-09-08T19:28:30.267901+00:00", "trade", 7.6735, 11.0]
["2026-09-08T19:28:30.267992+00:00", "trade", 7.6735, 4.0]
["2026-09-08T19:28:31.086124+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:31.666776+00:00", "trade", 7.68, 25.0]
["2026-09-08T19:28:31.909594+00:00", "trade", 7.68, 15.0]
["2026-09-08T19:28:33.171520+00:00", "trade", 7.685, 1.0]
["2026-09-08T19:28:33.511965+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:33.516071+00:00", "trade", 7.685, 70.0]
["2026-09-08T19:28:33.564290+00:00", "trade", 7.6899, 30.0]
["2026-09-08T19:28:33.564983+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:33.602686+00:00", "trade", 7.685, 93.0]
["2026-09-08T19:28:33.605034+00:00", "trade", 7.685, 1.0]
["2026-09-08T19:28:34.234845+00:00", "trade", 7.69, 18.0]
["2026-09-08T19:28:34.234885+00:00", "trade", 7.685, 18.0]
["2026-09-08T19:28:34.235583+00:00", "trade", 7.685, 8.0]
["2026-09-08T19:28:34.361591+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:34.527963+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:35.247763+00:00", "trade", 7.681, 2.0]
["2026-09-08T19:28:35.461718+00:00", "trade", 7.685, 140.0]
["2026-09-08T19:28:35.792306+00:00", "trade", 7.68, 15.0]
["2026-09-08T19:28:37.681808+00:00", "trade", 7.6823, 25.0]
["2026-09-08T19:28:37.980290+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:37.980746+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:38.142640+00:00", "trade", 7.68, 15.0]
["2026-09-08T19:28:38.231631+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:38.990217+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:38.990226+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:38.990665+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:38.990680+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:39.016206+00:00", "trade", 7.685, 4.0]
["2026-09-08T19:28:39.035522+00:00", "trade", 7.685, 6.0]
["2026-09-08T19:28:39.038422+00:00", "trade", 7.685, 4.0]
["2026-09-08T19:28:39.047306+00:00", "trade", 7.685, 6.0]
["2026-09-08T19:28:39.499457+00:00", "trade", 7.685, 36.0]
["2026-09-08T19:28:40.416650+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:40.420140+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:40.898428+00:00", "trade", 7.69, 15.0]
["2026-09-08T19:28:40.899680+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:40.900147+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:40.922388+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:41.405828+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:41.530116+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:41.721112+00:00", "trade", 7.6811, 14.0]
["2026-09-08T19:28:41.775514+00:00", "trade", 7.685, 106.0]
["2026-09-08T19:28:41.775880+00:00", "trade", 7.685, 1.0]
["2026-09-08T19:28:42.249763+00:00", "trade", 7.685, 965.0]
["2026-09-08T19:28:42.250142+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:42.250596+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:42.265144+00:00", "trade", 7.6899, 1035.0]
["2026-09-08T19:28:42.358477+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:42.451084+00:00", "trade", 7.6886, 64.0]
["2026-09-08T19:28:42.478694+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:42.607116+00:00", "trade", 7.6886, 1.0]
["2026-09-08T19:28:42.756459+00:00", "trade", 7.685, 300.0]
["2026-09-08T19:28:43.550042+00:00", "trade", 7.69, 55.0]
["2026-09-08T19:28:43.607084+00:00", "trade", 7.6737, 1.0]
["2026-09-08T19:28:43.889676+00:00", "trade", 7.6737, 5.0]
["2026-09-08T19:28:43.998341+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:44.001481+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:44.005493+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:44.008725+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:44.016755+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:44.258852+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:44.260457+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:44.755336+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:44.755791+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:44.756260+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:44.791937+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:44.793350+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:44.793823+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:44.794316+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:44.794380+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:45.322043+00:00", "trade", 7.69, 15.0]
["2026-09-08T19:28:45.323803+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:45.325820+00:00", "trade", 7.685, 18.0]
["2026-09-08T19:28:45.374987+00:00", "trade", 7.68, 650.0]
["2026-09-08T19:28:45.524234+00:00", "trade", 7.6737, 52.0]
["2026-09-08T19:28:45.573031+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:45.573690+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:45.574587+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:45.673877+00:00", "trade", 7.69, 15.0]
["2026-09-08T19:28:45.673891+00:00", "trade", 7.685, 15.0]
["2026-09-08T19:28:45.674047+00:00", "trade", 7.685, 3.0]
["2026-09-08T19:28:45.674622+00:00", "trade", 7.685, 7.0]
["2026-09-08T19:28:45.835963+00:00", "trade", 7.685, 150.0]
["2026-09-08T19:28:45.853470+00:00", "trade", 7.685, 150.0]
["2026-09-08T19:28:46.141398+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:46.142328+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:46.142775+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:46.184306+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:46.184998+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:46.415192+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:46.416371+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:46.471380+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:46.471846+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:46.631516+00:00", "trade", 7.6737, 19.0]
["2026-09-08T19:28:47.446086+00:00", "trade", 7.6882, 859.0]
["2026-09-08T19:28:47.447111+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:47.449818+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:47.471425+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:47.473306+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:47.701450+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:47.948625+00:00", "trade", 7.685, 5000.0]
["2026-09-08T19:28:47.950958+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:48.122701+00:00", "trade", 7.68, 3700.0]
["2026-09-08T19:28:48.123791+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:48.126782+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:48.145721+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:48.150232+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:48.150657+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:48.151129+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:48.180765+00:00", "trade", 7.685, 300.0]
["2026-09-08T19:28:48.203937+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:48.204156+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:48.227378+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:50.053606+00:00", "trade", 7.68, 15.0]
["2026-09-08T19:28:50.492829+00:00", "trade", 7.6899, 3000.0]
["2026-09-08T19:28:50.496111+00:00", "trade", 7.685, 2.0]
["2026-09-08T19:28:50.880028+00:00", "trade", 7.6899, 8000.0]
["2026-09-08T19:28:50.880736+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:51.052269+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:51.053308+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:51.056752+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:51.057197+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:51.058390+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:51.138555+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:51.139025+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:51.361908+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:51.363946+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:51.376665+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:51.467061+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:51.878824+00:00", "trade", 7.6823, 6.0]
["2026-09-08T19:28:52.213099+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:52.229265+00:00", "trade", 7.6899, 4500.0]
["2026-09-08T19:28:52.263391+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:52.356958+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:52.677341+00:00", "trade", 7.685, 129.0]
["2026-09-08T19:28:52.712809+00:00", "trade", 7.685, 1.0]
["2026-09-08T19:28:52.799500+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:52.939829+00:00", "trade", 7.6778, 11.0]
["2026-09-08T19:28:53.229979+00:00", "trade", 7.685, 5.0]
["2026-09-08T19:28:53.368598+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:53.647905+00:00", "trade", 7.685, 2.0]
["2026-09-08T19:28:53.647913+00:00", "trade", 7.68, 2.0]
["2026-09-08T19:28:53.650344+00:00", "trade", 7.685, 1.0]
["2026-09-08T19:28:53.776330+00:00", "trade", 7.687, 2.0]
["2026-09-08T19:28:53.789228+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:53.925300+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:53.928350+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:53.929005+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:53.934306+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:54.429860+00:00", "trade", 7.69, 15.0]
["2026-09-08T19:28:54.897452+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:54.898211+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:54.919014+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:54.919254+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:54.920073+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:54.939288+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:54.946231+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:54.946508+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:54.946690+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:55.032723+00:00", "trade", 7.6733, 100.0]
["2026-09-08T19:28:55.050578+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:55.089576+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:56.088936+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:56.170527+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:56.419737+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:56.420194+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:56.442423+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:56.442889+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:57.570231+00:00", "trade", 7.6746, 14.0]
["2026-09-08T19:28:58.013366+00:00", "trade", 7.6748, 1.0]
["2026-09-08T19:28:58.032239+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:58.032305+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:58.032704+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:58.034261+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:58.195533+00:00", "trade", 7.6748, 6.0]
["2026-09-08T19:28:58.196337+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:58.332646+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:28:58.333419+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:58.333881+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:58.334059+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:58.413171+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:28:58.493754+00:00", "trade", 7.6826, 1688.0]
["2026-09-08T19:28:58.511275+00:00", "trade", 7.6826, 1.0]
["2026-09-08T19:28:59.787893+00:00", "trade", 7.683, 1.0]
["2026-09-08T19:28:59.788618+00:00", "trade", 7.685, 5.0]
["2026-09-08T19:29:00.017596+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:29:00.017750+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:29:00.440471+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:29:01.041073+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:29:01.041865+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:29:01.044474+00:00", "trade", 7.685, 6.0]
["2026-09-08T19:29:01.270968+00:00", "trade", 7.685, 23.0]
["2026-09-08T19:29:01.270997+00:00", "trade", 7.68, 23.0]
["2026-09-08T19:29:01.271024+00:00", "trade", 7.685, 15.0]
["2026-09-08T19:29:01.271057+00:00", "trade", 7.68, 15.0]
["2026-09-08T19:29:01.271079+00:00", "trade", 7.685, 107.0]
["2026-09-08T19:29:01.271110+00:00", "trade", 7.68, 107.0]
["2026-09-08T19:29:01.271758+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:29:01.272068+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:29:01.274647+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:29:01.360859+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:29:01.386263+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:29:01.672099+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:29:01.672946+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:29:01.676283+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:29:01.709993+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:29:01.710459+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:29:01.710468+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:29:01.710921+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:29:01.836533+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:29:01.836995+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:29:01.922814+00:00", "trade", 7.685, 10.0]
["2026-09-08T19:29:02.030098+00:00", "trade", 7.685, 800.0]
["2026-09-08T19:29:02.193505+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:29:02.193966+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:29:02.260033+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:29:02.260492+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:29:02.279213+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:29:02.329958+00:00", "trade", 7.685, 2818.0]
["2026-09-08T19:29:02.554695+00:00", "trade", 7.685, 710.0]
["2026-09-08T19:29:02.941304+00:00", "trade", 7.685, 9000.0]
["2026-09-08T19:29:02.942233+00:00", "trade", 7.685, 3.0]
["2026-09-08T19:29:02.947808+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:29:02.947818+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:29:02.948072+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:29:02.948123+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:29:02.948529+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:29:02.992976+00:00", "trade", 7.685, 100.0]
["2026-09-08T19:29:03.219652+00:00", "trade", 7.6731, 100.0]
["2026-09-08T19:29:04.057171+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:29:04.057240+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:29:04.057264+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:29:04.057310+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:29:04.057579+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:29:04.057598+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:29:04.057605+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:29:04.057632+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:29:04.057639+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:29:04.057680+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:29:04.057714+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:29:04.057736+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:29:04.058109+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:29:04.058207+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:29:04.083920+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:29:04.232479+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:29:04.256738+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:29:04.276441+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:29:04.444494+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:29:04.447322+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:29:04.463372+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:29:04.463992+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:29:05.114480+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:29:05.123029+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:29:05.123333+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:29:05.176846+00:00", "trade", 7.6834, 7.0]
["2026-09-08T19:29:05.213069+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:29:05.213128+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:29:05.213235+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:29:05.213535+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:29:05.298007+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:29:05.508016+00:00", "trade", 7.69, 2.0]
["2026-09-08T19:29:05.584175+00:00", "trade", 7.69, 15.0]
["2026-09-08T19:29:06.287368+00:00", "trade", 7.6834, 68.0]
["2026-09-08T19:29:08.068442+00:00", "trade", 7.6863, 25.0]
["2026-09-08T19:29:09.251235+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:29:09.257752+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:29:09.261816+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:29:09.302051+00:00", "trade", 7.685, 2.0]
["2026-09-08T19:29:09.302799+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:29:09.308302+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:29:09.310636+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:29:09.311084+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:29:10.004132+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:29:10.017719+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:29:10.018049+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:29:10.028637+00:00", "trade", 7.6886, 250.0]
["2026-09-08T19:29:10.121182+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:29:10.367205+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:29:10.378268+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:29:10.424180+00:00", "trade", 7.69, 50.0]
["2026-09-08T19:29:10.427740+00:00", "trade", 7.6894, 50.0]
["2026-09-08T19:29:10.492319+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:29:10.492798+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:29:10.493284+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:29:10.495264+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:29:11.134985+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:29:11.135494+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:29:11.139582+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:29:11.531379+00:00", "trade", 7.685, 9987.0]
["2026-09-08T19:29:11.532123+00:00", "trade", 7.69, 3.0]
["2026-09-08T19:29:11.771517+00:00", "trade", 7.685, 15.0]
["2026-09-08T19:29:11.771533+00:00", "trade", 7.68, 15.0]
["2026-09-08T19:29:11.771665+00:00", "trade", 7.685, 92.0]
["2026-09-08T19:29:11.772227+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:29:12.019786+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:29:12.020249+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:29:12.133873+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:29:12.141957+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:29:12.278461+00:00", "trade", 7.68, 9000.0]
["2026-09-08T19:29:12.279898+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:29:12.312391+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:29:12.446861+00:00", "trade", 7.6808, 11.0]
["2026-09-08T19:29:12.527398+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:29:12.973869+00:00", "trade", 7.6877, 45.0]
["2026-09-08T19:29:13.164710+00:00", "trade", 7.6755, 21.0]
["2026-09-08T19:29:13.610426+00:00", "trade", 7.6894, 4100.0]
["2026-09-08T19:29:13.666533+00:00", "trade", 7.68, 15.0]
["2026-09-08T19:29:14.019631+00:00", "trade", 7.69, 11.0]
["2026-09-08T19:29:14.021068+00:00", "trade", 7.69, 17.0]
["2026-09-08T19:29:14.028392+00:00", "trade", 7.69, 122.0]
["2026-09-08T19:29:14.033662+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:29:14.584343+00:00", "trade", 7.686, 31.0]
["2026-09-08T19:29:14.824975+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:29:15.005792+00:00", "trade", 7.6895, 26.0]
["2026-09-08T19:29:15.006851+00:00", "trade", 7.6895, 5.0]
["2026-09-08T19:29:15.321560+00:00", "trade", 7.69, 15.0]
["2026-09-08T19:29:15.486048+00:00", "trade", 7.6756, 100.0]
["2026-09-08T19:29:15.629458+00:00", "trade", 7.689, 21.0]
["2026-09-08T19:29:15.701815+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:29:15.927520+00:00", "trade", 7.685, 9000.0]
["2026-09-08T19:29:16.003901+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:29:16.186465+00:00", "trade", 7.6759, 600.0]
["2026-09-08T19:29:16.187272+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:29:17.211469+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:29:17.211707+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:29:17.310211+00:00", "trade", 7.685, 6.0]
["2026-09-08T19:29:17.311040+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:29:18.204425+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:29:18.204426+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:29:18.204428+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:29:18.204475+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:29:18.204478+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:29:18.204480+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:29:18.204481+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:29:18.204485+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:29:18.204486+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:29:18.204488+00:00", "trade", 7.69, 1000.0]
["2026-09-08T19:29:18.204488+00:00", "trade", 7.69, 1500.0]
["2026-09-08T19:29:18.204493+00:00", "trade", 7.69, 112.0]
["2026-09-08T19:29:18.204494+00:00", "trade", 7.69, 200.0]
["2026-09-08T19:29:18.204496+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:29:18.204496+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:29:18.204526+00:00", "trade", 7.69, 34.0]
["2026-09-08T19:29:18.204529+00:00", "trade", 7.69, 16.0]
["2026-09-08T19:29:18.204533+00:00", "trade", 7.69, 200.0]
["2026-09-08T19:29:18.204534+00:00", "trade", 7.69, 4.0]
["2026-09-08T19:29:18.204535+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:29:18.204535+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:29:18.204540+00:00", "trade", 7.69, 4.0]
["2026-09-08T19:29:18.204540+00:00", "trade", 7.69, 38.0]
["2026-09-08T19:29:18.204540+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:29:18.204540+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:29:18.204541+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:29:18.204546+00:00", "trade", 7.69, 1.0]
["2026-09-08T19:29:18.204551+00:00", "trade", 7.69, 25.0]
["2026-09-08T19:29:18.204553+00:00", "trade", 7.69, 62.0]
["2026-09-08T19:29:18.204607+00:00", "trade", 7.69, 666.0]
["2026-09-08T19:29:18.204608+00:00", "trade", 7.69, 1100.0]
["2026-09-08T19:29:18.204632+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:29:18.204634+00:00", "trade", 7.69, 60.0]
["2026-09-08T19:29:18.204635+00:00", "trade", 7.69, 5.0]
["2026-09-08T19:29:18.204635+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:29:18.204638+00:00", "trade", 7.69, 800.0]
["2026-09-08T19:29:18.204642+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:29:18.204642+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:29:18.204706+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:29:18.204708+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:29:18.204714+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:29:18.204722+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:29:18.204735+00:00", "trade", 7.69, 300.0]
["2026-09-08T19:29:18.204737+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:29:18.204749+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:29:18.204755+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:29:18.204761+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:29:18.204775+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:29:18.204787+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:29:18.204795+00:00", "trade", 7.69, 416.0]
["2026-09-08T19:29:18.204797+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:29:18.204800+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:29:18.204815+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:29:18.204816+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:29:18.204830+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:29:18.204843+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:29:18.204848+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:29:18.204855+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:29:18.204862+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:29:18.204869+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:29:18.204872+00:00", "trade", 7.69, 326.0]
["2026-09-08T19:29:18.204872+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:29:18.204875+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:29:18.204881+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:29:18.204887+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:29:18.204894+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:29:18.204900+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:29:18.204907+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:29:18.204914+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:29:18.204922+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:29:18.204928+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:29:18.204943+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:18.204955+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:18.204974+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:18.204981+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:18.204985+00:00", "trade", 7.69, 17.0]
["2026-09-08T19:29:18.204994+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:18.205001+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:18.205007+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:18.205014+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:18.205020+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:18.205026+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:18.205032+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:18.205039+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:18.205045+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:18.205052+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:18.205057+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:18.205064+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:18.205127+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:18.205150+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:18.205152+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:29:18.205164+00:00", "trade", 7.7, 10.0]
["2026-09-08T19:29:18.205215+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:18.205337+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:18.205345+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:18.205376+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:18.205398+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:18.205477+00:00", "trade", 7.695, 100.0]
["2026-09-08T19:29:18.205482+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:18.205505+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:18.205538+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:18.205551+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:18.205624+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:18.205636+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:18.205644+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:18.205696+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:18.206008+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:29:18.206106+00:00", "trade", 7.69, 83.0]
["2026-09-08T19:29:18.206531+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:18.207131+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:18.207447+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:29:18.209234+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:18.209251+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:18.258752+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:18.276098+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:18.276269+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:18.277980+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:18.327130+00:00", "trade", 7.695, 100.0]
["2026-09-08T19:29:18.327591+00:00", "trade", 7.695, 100.0]
["2026-09-08T19:29:18.407649+00:00", "trade", 7.695, 9000.0]
["2026-09-08T19:29:18.418215+00:00", "trade", 7.695, 74.0]
["2026-09-08T19:29:19.127142+00:00", "trade", 7.695, 1.0]
["2026-09-08T19:29:19.326792+00:00", "trade", 7.695, 100.0]
["2026-09-08T19:29:19.326962+00:00", "trade", 7.695, 100.0]
["2026-09-08T19:29:19.460331+00:00", "trade", 7.695, 4500.0]
["2026-09-08T19:29:19.461657+00:00", "trade", 7.695, 1.0]
["2026-09-08T19:29:19.462391+00:00", "trade", 7.695, 1.0]
["2026-09-08T19:29:19.589289+00:00", "trade", 7.6901, 15.0]
["2026-09-08T19:29:19.672703+00:00", "trade", 7.6767, 9.0]
["2026-09-08T19:29:19.834543+00:00", "trade", 7.6931, 4100.0]
["2026-09-08T19:29:20.070668+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:20.170228+00:00", "trade", 7.695, 200.0]
["2026-09-08T19:29:20.327543+00:00", "trade", 7.695, 200.0]
["2026-09-08T19:29:20.329971+00:00", "trade", 7.695, 100.0]
["2026-09-08T19:29:20.547080+00:00", "trade", 7.69, 25.0]
["2026-09-08T19:29:20.677130+00:00", "trade", 7.6769, 2.0]
["2026-09-08T19:29:20.724479+00:00", "trade", 7.6931, 8000.0]
["2026-09-08T19:29:20.903780+00:00", "trade", 7.695, 1965.0]
["2026-09-08T19:29:20.906525+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:20.908008+00:00", "trade", 7.695, 35.0]
["2026-09-08T19:29:21.061032+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:21.275146+00:00", "trade", 7.695, 9987.0]
["2026-09-08T19:29:21.275836+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:21.326319+00:00", "trade", 7.695, 100.0]
["2026-09-08T19:29:21.329488+00:00", "trade", 7.695, 200.0]
["2026-09-08T19:29:22.329701+00:00", "trade", 7.695, 100.0]
["2026-09-08T19:29:22.329843+00:00", "trade", 7.695, 200.0]
["2026-09-08T19:29:23.324219+00:00", "trade", 7.695, 1.0]
["2026-09-08T19:29:24.741603+00:00", "trade", 7.695, 9000.0]
["2026-09-08T19:29:24.742444+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:26.289122+00:00", "trade", 7.6963, 50.0]
["2026-09-08T19:29:27.339786+00:00", "trade", 7.678, 51.0]
["2026-09-08T19:29:28.357944+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:28.358814+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:28.358831+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:28.426717+00:00", "trade", 7.695, 1.0]
["2026-09-08T19:29:29.496493+00:00", "trade", 7.678, 4.0]
["2026-09-08T19:29:30.327080+00:00", "trade", 7.695, 300.0]
["2026-09-08T19:29:30.327548+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:30.327716+00:00", "trade", 7.695, 100.0]
["2026-09-08T19:29:30.327803+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:30.327839+00:00", "trade", 7.695, 1.0]
["2026-09-08T19:29:30.527742+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:30.670133+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:31.298812+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:31.388444+00:00", "trade", 7.678, 1.0]
["2026-09-08T19:29:31.555987+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:31.646458+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:31.646498+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:31.646946+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:31.833083+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:31.833107+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:31.833535+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:31.836490+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:31.852741+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:32.020594+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:32.054451+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:32.054465+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:32.073688+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:32.074140+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:32.343383+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:32.343831+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:32.397427+00:00", "trade", 7.695, 300.0]
["2026-09-08T19:29:32.397897+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:32.413653+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:32.415260+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:32.531166+00:00", "trade", 7.695, 1.0]
["2026-09-08T19:29:32.531910+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:32.583016+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:32.782740+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:32.785032+00:00", "trade", 7.69, 600.0]
["2026-09-08T19:29:32.785461+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:32.785470+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:32.785478+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:32.785493+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:32.785501+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:32.785508+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:32.785522+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:32.785530+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:32.785765+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:32.785775+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:32.785926+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:32.785943+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:32.787069+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:32.828093+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:32.828530+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:32.828580+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:32.828596+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:32.858102+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:32.858582+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:32.861329+00:00", "trade", 7.695, 100.0]
["2026-09-08T19:29:32.861762+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:32.861795+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:32.861892+00:00", "trade", 7.695, 200.0]
["2026-09-08T19:29:32.862154+00:00", "trade", 7.695, 100.0]
["2026-09-08T19:29:32.862223+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:32.862320+00:00", "trade", 7.695, 100.0]
["2026-09-08T19:29:32.862634+00:00", "trade", 7.695, 100.0]
["2026-09-08T19:29:32.862661+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:32.863352+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:32.863397+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:32.869546+00:00", "trade", 7.695, 100.0]
["2026-09-08T19:29:32.869988+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:32.870434+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:32.895533+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:32.929344+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:32.983887+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:33.228970+00:00", "trade", 7.695, 9000.0]
["2026-09-08T19:29:33.229662+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:33.566938+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:33.636559+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:33.639192+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:34.535408+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:34.535843+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:34.535918+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:34.536003+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:34.536426+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:34.536523+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:34.705062+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:34.707770+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:34.740769+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:34.741342+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:34.927726+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:35.122765+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:35.123251+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:35.123261+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:35.125416+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:35.132861+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:35.423169+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:35.424186+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:35.667752+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:35.668226+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:35.670308+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:35.676893+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:35.893745+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:35.951131+00:00", "trade", 7.695, 9000.0]
["2026-09-08T19:29:35.951829+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:36.030443+00:00", "trade", 7.695, 9000.0]
["2026-09-08T19:29:36.031127+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:36.031136+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:36.031587+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:36.031603+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:36.200026+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:36.200601+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:36.478526+00:00", "trade", 7.6857, 11.0]
["2026-09-08T19:29:36.891471+00:00", "trade", 7.695, 50.0]
["2026-09-08T19:29:37.628051+00:00", "trade", 7.695, 17.0]
["2026-09-08T19:29:37.751660+00:00", "trade", 7.695, 13.0]
["2026-09-08T19:29:37.752072+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:37.965813+00:00", "trade", 7.6791, 100.0]
["2026-09-08T19:29:38.341370+00:00", "trade", 7.69, 200.0]
["2026-09-08T19:29:39.600440+00:00", "trade", 7.6901, 4200.0]
["2026-09-08T19:29:39.762208+00:00", "trade", 7.695, 4.0]
["2026-09-08T19:29:39.762926+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:39.764209+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:39.976101+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:39.977097+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:40.030203+00:00", "trade", 7.695, 9000.0]
["2026-09-08T19:29:40.030901+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:40.033323+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:40.250553+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:40.251021+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:40.251030+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:41.039234+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:41.039507+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:41.040215+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:41.040277+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:41.040350+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:41.042035+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:41.165813+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:41.170294+00:00", "trade", 7.695, 100.0]
["2026-09-08T19:29:41.170753+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:41.444438+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:41.668632+00:00", "trade", 7.695, 6000.0]
["2026-09-08T19:29:41.753435+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:42.067336+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:42.747432+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:42.747453+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:42.747918+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:42.800987+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:43.511917+00:00", "trade", 7.6918, 29.0]
["2026-09-08T19:29:44.720843+00:00", "trade", 7.695, 4.0]
["2026-09-08T19:29:44.974395+00:00", "trade", 7.6797, 1.0]
["2026-09-08T19:29:47.085235+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:48.394095+00:00", "trade", 7.6977, 100.0]
["2026-09-08T19:29:48.734771+00:00", "trade", 7.696, 54.0]
["2026-09-08T19:29:48.829118+00:00", "trade", 7.6799, 9.0]
["2026-09-08T19:29:49.143585+00:00", "trade", 7.695, 2.0]
["2026-09-08T19:29:49.148777+00:00", "trade", 7.695, 1.0]
["2026-09-08T19:29:49.829292+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:49.829304+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:49.829380+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:49.849168+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:49.959349+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:50.001416+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:50.128336+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:51.867264+00:00", "trade", 7.6977, 35.0]
["2026-09-08T19:29:52.028905+00:00", "trade", 7.69, 53.0]
["2026-09-08T19:29:52.763210+00:00", "trade", 7.695, 1.0]
["2026-09-08T19:29:53.096120+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:53.096606+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:53.097069+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:53.098340+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:53.103738+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:53.103794+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:53.104251+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:53.104278+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:53.104763+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:53.105229+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:53.172192+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:53.172334+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:53.215395+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:53.224907+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:53.225082+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:53.225135+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:53.225382+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:53.225389+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:53.225432+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:53.225948+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:54.442066+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:54.442882+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:54.444808+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:54.758911+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:54.758972+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:54.758999+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:54.979010+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:56.114414+00:00", "trade", 7.6914, 200.0]
["2026-09-08T19:29:56.343314+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:56.399290+00:00", "trade", 7.6901, 1.0]
["2026-09-08T19:29:56.450218+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:56.552775+00:00", "trade", 7.6807, 1.0]
["2026-09-08T19:29:56.576913+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:56.577369+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:56.946368+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:56.946416+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:56.949174+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:56.950270+00:00", "trade", 7.695, 100.0]
["2026-09-08T19:29:56.950708+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:56.951031+00:00", "trade", 7.695, 100.0]
["2026-09-08T19:29:56.951059+00:00", "trade", 7.695, 100.0]
["2026-09-08T19:29:56.951401+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:56.951926+00:00", "trade", 7.695, 100.0]
["2026-09-08T19:29:56.952006+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:56.952270+00:00", "trade", 7.695, 100.0]
["2026-09-08T19:29:56.952640+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:58.015047+00:00", "trade", 7.6977, 4.0]
["2026-09-08T19:29:58.036305+00:00", "trade", 7.6977, 1.0]
["2026-09-08T19:29:58.070943+00:00", "trade", 7.6968, 2000.0]
["2026-09-08T19:29:58.071368+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:58.083757+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:58.247449+00:00", "trade", 7.681, 300.0]
["2026-09-08T19:29:58.281958+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:58.282426+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:58.368051+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:58.370258+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:58.526070+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:58.527921+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:58.568301+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:58.966667+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:29:58.967990+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:30:00.531622+00:00", "trade", 7.6808, 4.0]
["2026-09-08T19:30:00.821730+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:30:00.834385+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:30:00.942456+00:00", "trade", 7.6903, 65.0]
["2026-09-08T19:30:00.953927+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:30:00.965391+00:00", "trade", 7.6903, 1.0]
["2026-09-08T19:30:00.972825+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:30:01.112166+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:30:01.205994+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:30:01.219952+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:30:01.220723+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:30:01.437653+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:30:01.437683+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:30:01.508848+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:30:01.509613+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:30:01.519278+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:30:01.572301+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:30:01.669558+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:30:01.671153+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:30:01.695859+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:30:01.696297+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:30:01.697180+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:30:02.366554+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:30:02.386586+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:30:02.405806+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:30:02.428295+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:30:02.428622+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:30:02.428797+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:30:02.429271+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:30:02.429643+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:30:02.430807+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:30:02.483591+00:00", "trade", 7.695, 1.0]
["2026-09-08T19:30:03.014645+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:30:03.014821+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:30:03.014993+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:30:03.015094+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:30:03.015217+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:30:03.015335+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:30:03.022290+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:30:03.022730+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:30:03.022750+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:30:03.104587+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:30:03.105057+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:30:03.129706+00:00", "trade", 7.695, 1.0]
["2026-09-08T19:30:03.315862+00:00", "trade", 7.695, 2.0]
["2026-09-08T19:30:03.390696+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:30:03.391164+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:30:03.465324+00:00", "trade", 7.6872, 11.0]
["2026-09-08T19:30:03.602052+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:30:03.603229+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:30:03.604279+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:30:03.605052+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:30:04.224438+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:30:04.224903+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:30:04.581457+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:30:04.581929+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:30:06.313343+00:00", "trade", 7.6919, 60.0]
["2026-09-08T19:30:07.117085+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:30:07.251238+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:30:07.251705+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:30:07.252034+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:30:07.391060+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:30:07.391650+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:30:07.391788+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:30:07.392237+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:30:07.398195+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:30:07.398769+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:30:07.403477+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:30:07.437562+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:30:07.438011+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:30:07.452376+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:30:07.806884+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:30:07.806965+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:30:07.947750+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:30:08.139343+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:30:08.283541+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:30:09.017795+00:00", "trade", 7.69, 30.0]
["2026-09-08T19:30:09.017796+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:30:09.017798+00:00", "trade", 7.69, 200.0]
["2026-09-08T19:30:09.017799+00:00", "trade", 7.69, 2.0]
["2026-09-08T19:30:09.017803+00:00", "trade", 7.69, 200.0]
["2026-09-08T19:30:09.017803+00:00", "trade", 7.69, 2700.0]
["2026-09-08T19:30:09.017949+00:00", "trade", 7.69, 1368.0]
["2026-09-08T19:30:09.017978+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:30:09.017987+00:00", "trade", 7.69, 500.0]
["2026-09-08T19:30:09.017992+00:00", "trade", 7.69, 400.0]
["2026-09-08T19:30:09.017997+00:00", "trade", 7.69, 4400.0]
["2026-09-08T19:30:09.018007+00:00", "trade", 7.69, 800.0]
["2026-09-08T19:30:09.018018+00:00", "trade", 7.69, 200.0]
["2026-09-08T19:30:09.018023+00:00", "trade", 7.69, 200.0]
["2026-09-08T19:30:09.018030+00:00", "trade", 7.69, 200.0]
["2026-09-08T19:30:09.018087+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:30:09.018113+00:00", "trade", 7.69, 23.0]
["2026-09-08T19:30:09.018113+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:30:09.018154+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:30:09.018155+00:00", "trade", 7.69, 77.0]
["2026-09-08T19:30:09.018168+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:30:09.018175+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:30:09.018182+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:30:09.018188+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:30:09.018195+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:30:09.018202+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:30:09.018208+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:30:09.018211+00:00", "trade", 7.69, 200.0]
["2026-09-08T19:30:09.018215+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:30:09.018215+00:00", "trade", 7.69, 200.0]
["2026-09-08T19:30:09.018215+00:00", "trade", 7.69, 600.0]
["2026-09-08T19:30:09.018215+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:30:09.018215+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:30:09.018218+00:00", "trade", 7.69, 1800.0]
["2026-09-08T19:30:09.018222+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:30:09.018223+00:00", "trade", 7.69, 200.0]
["2026-09-08T19:30:09.018223+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:30:09.018229+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:30:09.018236+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:30:09.018242+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:30:09.018250+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:30:09.018256+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:30:09.018262+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:30:09.018269+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:30:09.018282+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:30:09.018288+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:30:09.018304+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:30:09.018310+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:30:09.018316+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:30:09.018334+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:30:09.018342+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:30:09.018349+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:30:09.018437+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:30:09.018447+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:30:09.018448+00:00", "trade", 7.69, 400.0]
["2026-09-08T19:30:09.018449+00:00", "trade", 7.69, 20.0]
["2026-09-08T19:30:09.018449+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:09.018503+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:09.018515+00:00", "trade", 7.685, 4.0]
["2026-09-08T19:30:09.018586+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:30:09.018590+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:09.018597+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:09.018612+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:09.018625+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:09.018661+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:09.018862+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:09.018953+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:09.018960+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:09.018967+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:09.018982+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:09.019081+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:09.019202+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:09.019314+00:00", "trade", 7.69, 15.0]
["2026-09-08T19:30:09.019329+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:09.019429+00:00", "trade", 7.685, 45.0]
["2026-09-08T19:30:09.019442+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:09.019453+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:09.019763+00:00", "trade", 7.69, 61.0]
["2026-09-08T19:30:09.020020+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:09.020088+00:00", "trade", 7.69, 23.0]
["2026-09-08T19:30:09.020922+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:30:09.027078+00:00", "trade", 7.685, 4.0]
["2026-09-08T19:30:09.033865+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:09.033876+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:09.033942+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:09.033953+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:09.034281+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:09.034327+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:09.034345+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:09.034813+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:09.035362+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:09.064429+00:00", "trade", 7.685, 4.0]
["2026-09-08T19:30:09.095661+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:09.096442+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:09.118700+00:00", "trade", 7.69, 10.0]
["2026-09-08T19:30:09.142457+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:09.149957+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:09.871753+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:09.880991+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:09.881470+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:10.041121+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:10.070863+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:10.293849+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:10.294592+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:10.295060+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:10.462878+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:10.495919+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:10.496371+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:10.634659+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:10.731298+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:10.873302+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:11.109312+00:00", "trade", 7.69, 700.0]
["2026-09-08T19:30:11.109567+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:11.109574+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:11.109584+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:11.109733+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:11.109743+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:11.109752+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:11.109765+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:11.109778+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:11.109824+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:11.110047+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:11.119819+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:11.186455+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:11.212469+00:00", "trade", 7.69, 2.0]
["2026-09-08T19:30:11.295474+00:00", "trade", 7.69, 1.0]
["2026-09-08T19:30:11.343771+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:11.344338+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:11.864507+00:00", "trade", 7.6899, 4200.0]
["2026-09-08T19:30:12.043073+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:12.101260+00:00", "trade", 7.6899, 700.0]
["2026-09-08T19:30:12.141003+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:12.696883+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:13.019267+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:13.019279+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:30:13.069802+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:13.125721+00:00", "trade", 7.6813, 87.0]
["2026-09-08T19:30:13.130333+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:13.130352+00:00", "trade", 7.69, 200.0]
["2026-09-08T19:30:13.130355+00:00", "trade", 7.69, 103.0]
["2026-09-08T19:30:13.262265+00:00", "trade", 7.685, 1.0]
["2026-09-08T19:30:13.748289+00:00", "trade", 7.685, 5000.0]
["2026-09-08T19:30:13.890620+00:00", "trade", 7.6903, 69.0]
["2026-09-08T19:30:13.945958+00:00", "trade", 7.68, 3700.0]
["2026-09-08T19:30:13.981206+00:00", "trade", 7.685, 300.0]
["2026-09-08T19:30:14.006286+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:14.015707+00:00", "trade", 7.6865, 50.0]
["2026-09-08T19:30:14.016546+00:00", "trade", 7.6823, 76.0]
["2026-09-08T19:30:14.035768+00:00", "trade", 7.676, 100.0]
["2026-09-08T19:30:14.131518+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:14.132254+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:14.132703+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:14.133278+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:14.163075+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:14.368979+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:14.483844+00:00", "trade", 7.6832, 50.0]
["2026-09-08T19:30:14.501153+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:14.502267+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:14.617855+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:14.617937+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:15.132461+00:00", "trade", 7.69, 1.0]
["2026-09-08T19:30:15.324613+00:00", "trade", 7.685, 9000.0]
["2026-09-08T19:30:15.466363+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:15.466835+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:15.487128+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:15.487171+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:15.565466+00:00", "trade", 7.6886, 10.0]
["2026-09-08T19:30:15.594597+00:00", "trade", 7.6899, 4000.0]
["2026-09-08T19:30:15.595294+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:15.595757+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:15.703590+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:15.707835+00:00", "trade", 7.685, 9000.0]
["2026-09-08T19:30:15.708517+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:15.767281+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:15.767748+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:15.958852+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:15.958921+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:15.959307+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:16.007656+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:16.008209+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:16.008689+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:16.120359+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:16.142659+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:16.142879+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:16.276021+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:16.276064+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:16.426416+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:16.566988+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:16.600011+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:16.600061+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:16.953885+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:16.955292+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:16.956385+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:16.956471+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:16.958086+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:16.974430+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:17.032984+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:17.069185+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:17.160369+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:17.174457+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:17.397935+00:00", "trade", 7.685, 26.0]
["2026-09-08T19:30:17.398305+00:00", "trade", 7.685, 1.0]
["2026-09-08T19:30:17.806771+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:17.824067+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:18.002129+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:18.002621+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:18.004582+00:00", "trade", 7.685, 6.0]
["2026-09-08T19:30:18.100702+00:00", "trade", 7.685, 1180.0]
["2026-09-08T19:30:18.102857+00:00", "trade", 7.685, 132.0]
["2026-09-08T19:30:18.124752+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:18.125235+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:18.146557+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:18.383125+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:18.742859+00:00", "trade", 7.6899, 4100.0]
["2026-09-08T19:30:18.753455+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:18.819339+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:18.841367+00:00", "trade", 7.685, 300.0]
["2026-09-08T19:30:18.841772+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:18.857139+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:19.031350+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:19.032261+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:19.052708+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:19.166751+00:00", "trade", 7.69, 25.0]
["2026-09-08T19:30:19.167513+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:19.250236+00:00", "trade", 7.685, 7900.0]
["2026-09-08T19:30:19.250920+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:19.250987+00:00", "trade", 7.685, 2087.0]
["2026-09-08T19:30:19.251816+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:19.293780+00:00", "trade", 7.685, 225.0]
["2026-09-08T19:30:19.293874+00:00", "trade", 7.685, 75.0]
["2026-09-08T19:30:19.415588+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:19.560439+00:00", "trade", 7.6816, 2.0]
["2026-09-08T19:30:19.761806+00:00", "trade", 7.6816, 11.0]
["2026-09-08T19:30:20.334429+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:21.068500+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:21.068544+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:21.069306+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:21.077627+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:21.190289+00:00", "trade", 7.69, 400.0]
["2026-09-08T19:30:21.190716+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:21.190742+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:21.190776+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:21.190800+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:21.194241+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:21.194288+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:21.200653+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:21.264392+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:21.583552+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:21.595495+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:21.655650+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:21.659816+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:21.999914+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:22.191474+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:22.294377+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:22.551160+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:22.858000+00:00", "trade", 7.686, 1.0]
["2026-09-08T19:30:22.885624+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:23.264869+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:23.526771+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:23.541957+00:00", "trade", 7.685, 15.0]
["2026-09-08T19:30:23.541974+00:00", "trade", 7.685, 25.0]
["2026-09-08T19:30:23.541992+00:00", "trade", 7.68, 15.0]
["2026-09-08T19:30:23.542000+00:00", "trade", 7.685, 149.0]
["2026-09-08T19:30:23.542019+00:00", "trade", 7.68, 149.0]
["2026-09-08T19:30:23.542027+00:00", "trade", 7.68, 25.0]
["2026-09-08T19:30:23.542228+00:00", "trade", 7.685, 1011.0]
["2026-09-08T19:30:23.542636+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:23.542652+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:24.404266+00:00", "trade", 7.68, 1.0]
["2026-09-08T19:30:24.404274+00:00", "trade", 7.685, 1.0]
["2026-09-08T19:30:24.613415+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:24.613908+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:24.614355+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:24.614796+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:24.786717+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:24.808620+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:24.813387+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:24.860146+00:00", "trade", 7.69, 400.0]
["2026-09-08T19:30:24.860395+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:24.860407+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:24.860418+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:24.860576+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:24.860592+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:24.860605+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:24.860706+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:24.860892+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:24.860902+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:24.915656+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:24.916264+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:25.079254+00:00", "trade", 7.685, 100.0]
["2026-09-08T19:30:25.344872+00:00", "trade", 7.69, 1.0]
["2026-09-08T19:30:25.672297+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:25.758756+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:25.773457+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:25.773925+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:25.776667+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:25.776823+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:25.856824+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:25.857645+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:25.914973+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:25.984643+00:00", "trade", 7.69, 25.0]
["2026-09-08T19:30:26.068240+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:26.173092+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:26.212637+00:00", "trade", 7.685, 500.0]
["2026-09-08T19:30:26.249040+00:00", "trade", 7.6897, 49.0]
["2026-09-08T19:30:26.488211+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:26.492896+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:27.238688+00:00", "trade", 7.6872, 26.0]
["2026-09-08T19:30:27.831441+00:00", "trade", 7.6896, 7.0]
["2026-09-08T19:30:27.831492+00:00", "trade", 7.6904, 26.0]
["2026-09-08T19:30:27.831583+00:00", "trade", 7.6895, 14.0]
["2026-09-08T19:30:28.507978+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:30:28.713237+00:00", "trade", 7.69, 15.0]
["2026-09-08T19:30:28.844003+00:00", "trade", 7.68, 1.0]
["2026-09-08T19:30:28.844957+00:00", "trade", 7.6817, 1.0]
["2026-09-08T19:30:29.668945+00:00", "trade", 7.685, 100.0]
["2026-09-08T19:30:29.672575+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:29.746721+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:30.435252+00:00", "trade", 7.6817, 6.0]
["2026-09-08T19:30:31.210799+00:00", "trade", 7.685, 3000.0]
["2026-09-08T19:30:31.238689+00:00", "trade", 7.68, 15.0]
["2026-09-08T19:30:31.406983+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:31.414789+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:31.529455+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:31.529919+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:31.629619+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:31.630080+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:31.916117+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:31.916576+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:32.013197+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:32.014373+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:32.050409+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:32.050891+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:32.510055+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:32.547764+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:32.551908+00:00", "trade", 7.685, 900.0]
["2026-09-08T19:30:32.552604+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:32.553044+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:32.566451+00:00", "trade", 7.685, 100.0]
["2026-09-08T19:30:32.567298+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:32.670862+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:32.810611+00:00", "trade", 7.69, 1.0]
["2026-09-08T19:30:32.810651+00:00", "trade", 7.685, 1.0]
["2026-09-08T19:30:32.967082+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:33.486157+00:00", "trade", 7.6895, 7.0]
["2026-09-08T19:30:33.587188+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:33.955700+00:00", "trade", 7.69, 51.0]
["2026-09-08T19:30:33.955980+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:33.956292+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:33.996282+00:00", "trade", 7.6874, 985.0]
["2026-09-08T19:30:34.260672+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:34.679314+00:00", "trade", 7.6899, 105.0]
["2026-09-08T19:30:34.730118+00:00", "trade", 7.69, 563.0]
["2026-09-08T19:30:34.730198+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:34.730584+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:34.890768+00:00", "trade", 7.685, 67.0]
["2026-09-08T19:30:34.911934+00:00", "trade", 7.685, 30.0]
["2026-09-08T19:30:34.980855+00:00", "trade", 7.6877, 10.0]
["2026-09-08T19:30:35.166632+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:35.168120+00:00", "trade", 7.685, 6.0]
["2026-09-08T19:30:35.175569+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:35.175577+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:35.175590+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:30:35.252436+00:00", "trade", 7.69, 35.0]
["2026-09-08T19:30:35.252935+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:35.253028+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:35.397513+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:35.400259+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:35.476862+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:35.477315+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:35.479338+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:35.641136+00:00", "trade", 7.685, 1000.0]
["2026-09-08T19:30:35.765105+00:00", "trade", 7.685, 25.0]
["2026-09-08T19:30:35.979449+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:30:36.184360+00:00", "trade", 7.69, 9000.0]
["2026-09-08T19:30:36.513475+00:00", "trade", 7.6899, 3000.0]
["2026-09-08T19:30:36.722720+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:36.723365+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:36.724029+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:37.089571+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:37.313710+00:00", "trade", 7.6898, 2500.0]
["2026-09-08T19:30:37.487479+00:00", "trade", 7.6899, 10.0]
["2026-09-08T19:30:37.546551+00:00", "trade", 7.69, 15.0]
["2026-09-08T19:30:37.701886+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:38.005945+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:38.008980+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:38.012176+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:38.012873+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:38.032678+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:38.033386+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:38.033911+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:39.009859+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:39.078518+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:39.084047+00:00", "trade", 7.685, 6.0]
["2026-09-08T19:30:39.584092+00:00", "trade", 7.69, 2.0]
["2026-09-08T19:30:39.726688+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:39.776688+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:39.848877+00:00", "trade", 7.6885, 10.0]
["2026-09-08T19:30:39.852870+00:00", "trade", 7.6877, 10.0]
["2026-09-08T19:30:40.383697+00:00", "trade", 7.68, 3.0]
["2026-09-08T19:30:40.390528+00:00", "trade", 7.6877, 1.0]
["2026-09-08T19:30:40.802319+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:40.802328+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:40.802797+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:40.862969+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:41.021891+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:41.151177+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:41.151212+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:41.151691+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:41.183838+00:00", "trade", 7.69, 200.0]
["2026-09-08T19:30:41.184266+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:41.184299+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:41.184315+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:41.184561+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:41.184575+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:41.212382+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:41.212585+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:41.277269+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:41.546087+00:00", "trade", 7.682, 1.0]
["2026-09-08T19:30:41.569916+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:41.569954+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:41.569995+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:41.570401+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:41.601822+00:00", "trade", 7.682, 7.0]
["2026-09-08T19:30:41.602619+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:41.603082+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:41.721733+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:42.037558+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:42.040598+00:00", "trade", 7.685, 6.0]
["2026-09-08T19:30:42.668788+00:00", "trade", 7.6894, 100.0]
["2026-09-08T19:30:42.962959+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:42.964409+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:42.967482+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:43.061231+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:43.068725+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:43.093775+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:43.096831+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:43.252741+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:43.258448+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:43.320096+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:43.320573+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:43.328630+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:44.176571+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:44.596052+00:00", "trade", 7.6875, 7.0]
["2026-09-08T19:30:45.161503+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:45.162414+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:45.166838+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:45.167304+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:45.258819+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:45.259276+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:45.296886+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:45.743182+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:45.746040+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:45.839313+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:45.868178+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:46.016199+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:46.113014+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:46.493734+00:00", "trade", 7.685, 8000.0]
["2026-09-08T19:30:46.494420+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:46.654759+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:46.658461+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:46.658922+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:46.735865+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:46.968952+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:46.969414+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:47.053037+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:47.061376+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:47.116009+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:47.550282+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:47.561171+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:47.749557+00:00", "trade", 7.6884, 200.0]
["2026-09-08T19:30:47.764246+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:47.767832+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:48.517403+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:48.602108+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:48.694573+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:48.712149+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:50.056927+00:00", "trade", 7.682, 1.0]
["2026-09-08T19:30:50.799749+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:51.045178+00:00", "trade", 7.685, 6.0]
["2026-09-08T19:30:51.171236+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:51.419435+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:51.426541+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:51.502508+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:51.526994+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:51.642608+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:51.645298+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:51.664849+00:00", "trade", 7.6821, 17.0]
["2026-09-08T19:30:51.666068+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:51.676328+00:00", "trade", 7.6877, 2.0]
["2026-09-08T19:30:51.697459+00:00", "trade", 7.6877, 1.0]
["2026-09-08T19:30:51.769068+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:51.769571+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:51.769772+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:51.770052+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:51.809903+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:51.810376+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:51.827376+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:51.963127+00:00", "trade", 7.687, 2.0]
["2026-09-08T19:30:52.086407+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:52.273032+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:52.273365+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:52.273374+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:52.273391+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:52.273819+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:52.274035+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:52.306134+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:52.547439+00:00", "trade", 7.6871, 56.0]
["2026-09-08T19:30:53.049593+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:53.049594+00:00", "trade", 7.69, 900.0]
["2026-09-08T19:30:53.049595+00:00", "trade", 7.69, 25.0]
["2026-09-08T19:30:53.049596+00:00", "trade", 7.69, 300.0]
["2026-09-08T19:30:53.049598+00:00", "trade", 7.69, 600.0]
["2026-09-08T19:30:53.049602+00:00", "trade", 7.69, 1000.0]
["2026-09-08T19:30:53.049602+00:00", "trade", 7.69, 200.0]
["2026-09-08T19:30:53.049604+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:30:53.049607+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:53.049613+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:53.049697+00:00", "trade", 7.69, 10.0]
["2026-09-08T19:30:53.049698+00:00", "trade", 7.69, 38.0]
["2026-09-08T19:30:53.049698+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:53.049699+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:30:53.049703+00:00", "trade", 7.69, 200.0]
["2026-09-08T19:30:53.049703+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:30:53.049706+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:30:53.049776+00:00", "trade", 7.69, 90.0]
["2026-09-08T19:30:53.049778+00:00", "trade", 7.69, 1100.0]
["2026-09-08T19:30:53.049778+00:00", "trade", 7.69, 200.0]
["2026-09-08T19:30:53.049778+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:30:53.049822+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:30:53.049822+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:30:53.049832+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:30:53.049839+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:30:53.049845+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:30:53.049852+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:30:53.049858+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:30:53.049865+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:30:53.049872+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:30:53.049879+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:30:53.049886+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:30:53.049892+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:30:53.049899+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:30:53.049905+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:30:53.049913+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:30:53.049919+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:30:53.049926+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:30:53.049932+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:30:53.049938+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:30:53.049952+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:30:53.049971+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:30:53.049991+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:30:53.049997+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:30:53.050003+00:00", "quote", 7.69, 7.69]
["2026-09-08T19:30:53.050008+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:30:53.050009+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:30:53.050016+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:30:53.050111+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:30:53.050262+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:30:53.050270+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:30:53.050278+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:30:53.050406+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:30:53.050457+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:30:53.050476+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:30:53.050497+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:30:53.050504+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:30:53.050518+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:30:53.050534+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:30:53.050799+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:30:53.050858+00:00", "trade", 7.69, 115.0]
["2026-09-08T19:30:53.051073+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:30:53.051554+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:30:53.056445+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:30:53.057663+00:00", "trade", 7.69, 3.0]
["2026-09-08T19:30:53.063819+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:30:53.150563+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:30:54.354951+00:00", "trade", 7.6925, 4100.0]
["2026-09-08T19:30:54.616657+00:00", "trade", 7.6894, 87.0]
["2026-09-08T19:30:54.929370+00:00", "trade", 7.6915, 9000.0]
["2026-09-08T19:30:55.014696+00:00", "trade", 7.695, 3000.0]
["2026-09-08T19:30:55.930212+00:00", "trade", 7.6929, 8000.0]
["2026-09-08T19:30:55.935422+00:00", "trade", 7.69, 25.0]
["2026-09-08T19:30:56.042782+00:00", "trade", 7.695, 9987.0]
["2026-09-08T19:30:56.719479+00:00", "trade", 7.7, 9000.0]
["2026-09-08T19:30:56.792124+00:00", "trade", 7.695, 2.0]
["2026-09-08T19:30:56.792135+00:00", "trade", 7.695, 98.0]
["2026-09-08T19:30:57.112360+00:00", "trade", 7.69, 1.0]
["2026-09-08T19:30:57.119321+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:30:57.119779+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:30:57.119979+00:00", "trade", 7.6831, 9.0]
["2026-09-08T19:30:57.120242+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:30:57.243412+00:00", "trade", 7.69, 834.0]
["2026-09-08T19:30:57.250362+00:00", "trade", 7.695, 1.0]
["2026-09-08T19:30:57.254810+00:00", "trade", 7.695, 1.0]
["2026-09-08T19:30:57.339787+00:00", "trade", 7.696, 1.0]
["2026-09-08T19:30:57.437347+00:00", "trade", 7.69, 25.0]
["2026-09-08T19:30:57.437359+00:00", "trade", 7.695, 25.0]
["2026-09-08T19:30:57.437475+00:00", "trade", 7.695, 8975.0]
["2026-09-08T19:30:57.487201+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:30:58.184889+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:30:58.621703+00:00", "trade", 7.695, 100.0]
["2026-09-08T19:30:58.624646+00:00", "trade", 7.695, 1.0]
["2026-09-08T19:30:58.625379+00:00", "trade", 7.695, 2.0]
["2026-09-08T19:30:58.740583+00:00", "trade", 7.69, 15.0]
["2026-09-08T19:30:58.741059+00:00", "trade", 7.695, 100.0]
["2026-09-08T19:30:58.741062+00:00", "trade", 7.69, 285.0]
["2026-09-08T19:30:58.741150+00:00", "trade", 7.695, 100.0]
["2026-09-08T19:30:58.741239+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:30:58.741266+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:30:58.741374+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:30:58.741382+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:30:58.741392+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:30:58.741482+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:30:58.741575+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:30:58.741583+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:30:58.745854+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:30:58.751298+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:30:58.751413+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:30:58.843441+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:30:59.020574+00:00", "trade", 7.695, 100.0]
["2026-09-08T19:30:59.020585+00:00", "trade", 7.695, 70.0]
["2026-09-08T19:30:59.020589+00:00", "trade", 7.695, 96.0]
["2026-09-08T19:30:59.020596+00:00", "trade", 7.695, 233.0]
["2026-09-08T19:30:59.049642+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:30:59.790044+00:00", "trade", 7.6905, 11.0]
["2026-09-08T19:31:00.477249+00:00", "trade", 7.6901, 4000.0]
["2026-09-08T19:31:00.730993+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:31:01.035821+00:00", "trade", 7.6897, 6.0]
["2026-09-08T19:31:01.093440+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:31:01.102427+00:00", "trade", 7.695, 2.0]
["2026-09-08T19:31:01.175951+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:31:01.421228+00:00", "trade", 7.695, 25.0]
["2026-09-08T19:31:01.421239+00:00", "trade", 7.7, 25.0]
["2026-09-08T19:31:01.421380+00:00", "trade", 7.695, 63.0]
["2026-09-08T19:31:02.793380+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:31:02.810398+00:00", "trade", 7.7, 1.0]
["2026-09-08T19:31:03.167522+00:00", "trade", 7.69, 50.0]
["2026-09-08T19:31:03.182670+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:31:03.243391+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:31:03.251313+00:00", "trade", 7.695, 3.0]
["2026-09-08T19:31:03.310656+00:00", "trade", 7.6977, 2.0]
["2026-09-08T19:31:03.311013+00:00", "trade", 7.6977, 1.0]
["2026-09-08T19:31:03.721283+00:00", "trade", 7.695, 9000.0]
["2026-09-08T19:31:03.935161+00:00", "trade", 7.695, 1000.0]
["2026-09-08T19:31:04.537199+00:00", "trade", 7.69, 50.0]
["2026-09-08T19:31:06.683253+00:00", "trade", 7.695, 100.0]
["2026-09-08T19:31:06.683990+00:00", "trade", 7.695, 100.0]
["2026-09-08T19:31:06.684400+00:00", "trade", 7.695, 100.0]
["2026-09-08T19:31:07.289827+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:31:07.402645+00:00", "trade", 7.695, 100.0]
["2026-09-08T19:31:07.509436+00:00", "trade", 7.6835, 5.0]
["2026-09-08T19:31:07.511545+00:00", "trade", 7.6835, 2.0]
["2026-09-08T19:31:07.517158+00:00", "trade", 7.6835, 40.0]
["2026-09-08T19:31:07.685958+00:00", "trade", 7.695, 100.0]
["2026-09-08T19:31:08.608320+00:00", "trade", 7.6898, 6.0]
["2026-09-08T19:31:08.611222+00:00", "trade", 7.6898, 11.0]
["2026-09-08T19:31:08.613067+00:00", "trade", 7.6898, 2.0]
["2026-09-08T19:31:08.616509+00:00", "trade", 7.6898, 5.0]
["2026-09-08T19:31:08.904918+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:31:08.905005+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:31:08.905948+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:31:08.906270+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:31:09.176054+00:00", "trade", 7.69, 25.0]
["2026-09-08T19:31:09.176061+00:00", "trade", 7.695, 25.0]
["2026-09-08T19:31:09.176203+00:00", "trade", 7.695, 205.0]
["2026-09-08T19:31:09.602241+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:31:09.670283+00:00", "trade", 7.695, 13.0]
["2026-09-08T19:31:10.121278+00:00", "trade", 7.69, 3.0]
["2026-09-08T19:31:10.605672+00:00", "trade", 7.7, 50.0]
["2026-09-08T19:31:10.948006+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:31:11.115790+00:00", "trade", 7.695, 1.0]
["2026-09-08T19:31:11.133343+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:31:12.019618+00:00", "trade", 7.695, 600.0]
["2026-09-08T19:31:12.020182+00:00", "trade", 7.695, 9.0]
["2026-09-08T19:31:12.779600+00:00", "trade", 7.695, 2.0]
["2026-09-08T19:31:12.912517+00:00", "trade", 7.6923, 1.0]
["2026-09-08T19:31:14.654750+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:31:14.770298+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:31:14.782415+00:00", "trade", 7.69, 12977.0]
["2026-09-08T19:31:14.804482+00:00", "trade", 7.69, 1.0]
["2026-09-08T19:31:15.042507+00:00", "trade", 7.7, 25.0]
["2026-09-08T19:31:15.042540+00:00", "trade", 7.695, 25.0]
["2026-09-08T19:31:15.042681+00:00", "trade", 7.695, 63.0]
["2026-09-08T19:31:16.886710+00:00", "trade", 7.7, 50.0]
["2026-09-08T19:31:16.886719+00:00", "trade", 7.695, 50.0]
["2026-09-08T19:31:16.886868+00:00", "trade", 7.695, 50.0]
["2026-09-08T19:31:17.464038+00:00", "trade", 7.692, 28.0]
["2026-09-08T19:31:17.699530+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:31:18.409685+00:00", "trade", 7.69, 25.0]
["2026-09-08T19:31:18.493021+00:00", "trade", 7.695, 100.0]
["2026-09-08T19:31:18.926243+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:31:19.928803+00:00", "trade", 7.6844, 1.0]
["2026-09-08T19:31:19.970774+00:00", "trade", 7.6844, 29.0]
["2026-09-08T19:31:20.279332+00:00", "trade", 7.695, 100.0]
["2026-09-08T19:31:20.433266+00:00", "trade", 7.7, 25.0]
["2026-09-08T19:31:20.551244+00:00", "trade", 7.6923, 8.0]
["2026-09-08T19:31:20.725419+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:31:20.740368+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:31:20.740829+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:31:21.176892+00:00", "trade", 7.695, 2.0]
["2026-09-08T19:31:21.541823+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:31:21.884777+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:31:21.885714+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:31:22.537744+00:00", "trade", 7.6923, 2.0]
["2026-09-08T19:31:23.286400+00:00", "trade", 7.6921, 100.0]
["2026-09-08T19:31:23.362122+00:00", "trade", 7.69, 50.0]
["2026-09-08T19:31:23.764136+00:00", "trade", 7.6903, 600.0]
["2026-09-08T19:31:24.221164+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:31:24.221504+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:31:24.271390+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:31:24.271687+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:31:24.306956+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:31:24.342736+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:31:24.370938+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:31:24.425087+00:00", "trade", 7.69, 50.0]
["2026-09-08T19:31:24.460579+00:00", "trade", 7.695, 300.0]
["2026-09-08T19:31:24.460668+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:31:24.461127+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:31:24.483735+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:31:24.590413+00:00", "trade", 7.695, 300.0]
["2026-09-08T19:31:24.590883+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:31:24.591079+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:31:24.591523+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:31:24.611584+00:00", "trade", 7.6901, 480.0]
["2026-09-08T19:31:24.612331+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:31:24.823083+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:31:25.468527+00:00", "trade", 7.69, 58.0]
["2026-09-08T19:31:25.468577+00:00", "trade", 7.69, 157.0]
["2026-09-08T19:31:25.468905+00:00", "trade", 7.69, 1.0]
["2026-09-08T19:31:25.468907+00:00", "trade", 7.69, 200.0]
["2026-09-08T19:31:25.468908+00:00", "trade", 7.69, 30.0]
["2026-09-08T19:31:25.468909+00:00", "trade", 7.69, 300.0]
["2026-09-08T19:31:25.468965+00:00", "trade", 7.69, 200.0]
["2026-09-08T19:31:25.468966+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:31:25.468966+00:00", "trade", 7.69, 20.0]
["2026-09-08T19:31:25.468991+00:00", "trade", 7.69, 25.0]
["2026-09-08T19:31:25.468995+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:31:25.468995+00:00", "trade", 7.69, 300.0]
["2026-09-08T19:31:25.468995+00:00", "trade", 7.69, 5.0]
["2026-09-08T19:31:25.468997+00:00", "trade", 7.69, 2000.0]
["2026-09-08T19:31:25.468998+00:00", "trade", 7.69, 600.0]
["2026-09-08T19:31:25.469001+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:31:25.469003+00:00", "trade", 7.69, 10.0]
["2026-09-08T19:31:25.469005+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:31:25.469005+00:00", "trade", 7.69, 5.0]
["2026-09-08T19:31:25.469010+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:31:25.469016+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:31:25.469023+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:31:25.469030+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:31:25.469036+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:31:25.469051+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:31:25.469058+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:31:25.469060+00:00", "trade", 7.69, 200.0]
["2026-09-08T19:31:25.469060+00:00", "trade", 7.69, 25.0]
["2026-09-08T19:31:25.469073+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:31:25.469081+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:31:25.469083+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:31:25.469088+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:31:25.469096+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:31:25.469103+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:31:25.469111+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:31:25.469118+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:31:25.469125+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:31:25.469126+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:31:25.469132+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:31:25.469138+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:31:25.469150+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:31:25.469202+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:31:25.469211+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:31:25.469276+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:31:25.469316+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:31:25.469343+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:31:25.469445+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:31:25.469458+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:31:25.469503+00:00", "trade", 7.69, 254.0]
["2026-09-08T19:31:25.469505+00:00", "quote", 7.69, 7.7]
["2026-09-08T19:31:25.469542+00:00", "trade", 7.69, 246.0]
["2026-09-08T19:31:25.469614+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:31:25.469648+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:31:25.469934+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:31:25.470034+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:31:25.470040+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:31:25.470072+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:31:25.470103+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:31:25.470486+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:31:25.470603+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:31:25.470651+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:31:25.470658+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:31:25.470670+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:31:25.470785+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:31:25.470823+00:00", "trade", 7.69, 64.0]
["2026-09-08T19:31:25.470846+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:31:25.471035+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:31:25.471429+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:31:25.471669+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:31:25.471808+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:31:25.472009+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:31:25.472443+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:31:25.472487+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:31:25.472580+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:31:25.472680+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:31:25.472716+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:31:25.472724+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:31:25.472734+00:00", "trade", 7.69, 16.0]
["2026-09-08T19:31:25.472738+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:31:25.472850+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:31:25.472857+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:31:25.473066+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:31:25.473080+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:31:25.473158+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:31:25.473174+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:31:25.473185+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:31:25.473223+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:31:25.473392+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:31:25.473415+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:31:25.473588+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:31:25.473874+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:31:25.474214+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:31:25.474600+00:00", "trade", 7.69, 16.0]
["2026-09-08T19:31:25.475246+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:31:25.478402+00:00", "trade", 7.69, 427.0]
["2026-09-08T19:31:25.483671+00:00", "trade", 7.69, 11.0]
["2026-09-08T19:31:25.537375+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:31:25.593580+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:31:25.598040+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:31:25.760813+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:31:25.761795+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:31:25.877809+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:31:26.022839+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:31:26.289246+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:31:26.291942+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:31:26.470234+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:31:27.141631+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:31:27.328919+00:00", "trade", 7.69, 50.0]
["2026-09-08T19:31:28.299124+00:00", "trade", 7.685, 100.0]
["2026-09-08T19:31:28.417345+00:00", "trade", 7.69, 50.0]
["2026-09-08T19:31:28.534839+00:00", "trade", 7.69, 25.0]
["2026-09-08T19:31:29.517995+00:00", "trade", 7.69, 25.0]
["2026-09-08T19:31:29.544355+00:00", "trade", 7.69, 208.0]
["2026-09-08T19:31:29.544875+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:31:29.545135+00:00", "trade", 7.69, 400.0]
["2026-09-08T19:31:29.548123+00:00", "trade", 7.685, 5000.0]
["2026-09-08T19:31:29.677220+00:00", "trade", 7.69, 3700.0]
["2026-09-08T19:31:29.752273+00:00", "trade", 7.69, 9000.0]
["2026-09-08T19:31:29.782045+00:00", "trade", 7.685, 300.0]
["2026-09-08T19:31:29.834671+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:31:30.178582+00:00", "trade", 7.69, 10.0]
["2026-09-08T19:31:30.306300+00:00", "trade", 7.6846, 24.0]
["2026-09-08T19:31:30.737715+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:31:30.759390+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:31:31.049068+00:00", "trade", 7.685, 100.0]
["2026-09-08T19:31:31.245333+00:00", "trade", 7.686, 100.0]
["2026-09-08T19:31:31.262967+00:00", "trade", 7.69, 124.0]
["2026-09-08T19:31:31.262988+00:00", "trade", 7.69, 168.0]
["2026-09-08T19:31:31.263469+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:31:31.674700+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:31:31.776422+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:31:32.007276+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:31:32.057541+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:31:32.548391+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:31:32.548843+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:31:32.631654+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:31:32.635997+00:00", "trade", 7.6846, 1.0]
["2026-09-08T19:31:32.702110+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:31:32.916146+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:31:32.916583+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:31:33.085276+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:31:34.274678+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:31:34.275448+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:31:34.316667+00:00", "trade", 7.6899, 5.0]
["2026-09-08T19:31:34.778662+00:00", "trade", 7.69, 3.0]
["2026-09-08T19:31:34.782092+00:00", "trade", 7.6816, 410.0]
["2026-09-08T19:31:35.371641+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:31:35.371642+00:00", "trade", 7.69, 82.0]
["2026-09-08T19:31:35.371648+00:00", "trade", 7.69, 7.0]
["2026-09-08T19:31:35.371651+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:31:35.371681+00:00", "trade", 7.69, 1.0]
["2026-09-08T19:31:35.371685+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:31:35.371805+00:00", "trade", 7.6895, 94.0]
["2026-09-08T19:31:35.372023+00:00", "trade", 7.69, 3.0]
["2026-09-08T19:31:35.372045+00:00", "trade", 7.69, 1.0]
["2026-09-08T19:31:35.372131+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:31:35.372146+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:31:35.372315+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:31:35.372608+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:31:35.707742+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:31:35.708203+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:31:35.796103+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:31:37.112996+00:00", "trade", 7.68, 31.0]
["2026-09-08T19:31:37.520816+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:31:37.547969+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:31:37.548680+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:31:37.552943+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:31:37.555917+00:00", "trade", 7.685, 100.0]
["2026-09-08T19:31:37.806122+00:00", "trade", 7.685, 2000.0]
["2026-09-08T19:31:37.806513+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:31:37.833644+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:31:38.094378+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:31:38.104708+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:31:38.135278+00:00", "trade", 7.6886, 1.0]
["2026-09-08T19:31:38.875888+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:31:39.257251+00:00", "trade", 7.69, 100.0]
["2026-09-08T19:31:40.435028+00:00", "trade", 7.6807, 100.0]
["2026-09-08T19:31:40.500165+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:31:40.612056+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:31:41.140197+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:31:41.598452+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:31:41.651331+00:00", "trade", 7.6807, 100.0]
["2026-09-08T19:31:42.245937+00:00", "trade", 7.6852, 28.0]
["2026-09-08T19:31:42.744738+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:31:42.744928+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:31:43.486844+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:31:45.154796+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:31:45.363574+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:31:45.363594+00:00", "trade", 7.69, 400.0]
["2026-09-08T19:31:45.363624+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:31:45.363947+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:31:45.363968+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:31:45.364047+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:31:45.364099+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:31:45.364518+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:31:45.364536+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:31:45.373486+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:31:45.373955+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:31:45.432215+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:31:45.432736+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:31:45.444070+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:31:45.451882+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:31:45.451975+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:31:45.452416+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:31:45.556130+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:31:45.614187+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:31:45.698413+00:00", "trade", 7.685, 1000.0]
["2026-09-08T19:31:46.082895+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:31:46.083610+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:31:46.085453+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:31:46.112053+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:31:46.198048+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:31:46.254291+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:31:46.942561+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:31:47.094406+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:31:47.324939+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:31:47.348146+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:31:47.606822+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:31:47.671381+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:31:47.774267+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:31:47.841051+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:31:47.942048+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:31:47.942590+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:31:48.017422+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:31:48.177125+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:31:48.222571+00:00", "trade", 7.6852, 1.0]
["2026-09-08T19:31:49.115122+00:00", "trade", 7.68, 100.0]
["2026-09-08T19:31:49.976659+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:31:49.990345+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:31:50.807469+00:00", "trade", 7.6922, 100.0]
["2026-09-08T19:31:51.059246+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:31:51.963905+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:31:52.047372+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:31:52.150991+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:31:52.387861+00:00", "trade", 7.685, 260.0]
["2026-09-08T19:31:52.645990+00:00", "trade", 7.6853, 24.0]
["2026-09-08T19:31:52.836333+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:31:53.045706+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:31:53.046496+00:00", "trade", 7.685, 200.0]
["2026-09-08T19:31:53.186134+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:31:53.221251+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:31:53.225814+00:00", "trade", 7.6814, 100.0]
["2026-09-08T19:31:53.894052+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:31:54.028798+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:31:54.387834+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:31:54.594428+00:00", "trade", 7.68, 1000.0]
["2026-09-08T19:31:55.621122+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:31:58.061084+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:31:58.104949+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:31:58.994929+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:31:59.031173+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:00.234603+00:00", "trade", 7.6853, 1.0]
["2026-09-08T19:32:00.235310+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:00.353136+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:00.852173+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:00.853813+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:00.912216+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:01.061351+00:00", "trade", 7.6901, 6.0]
["2026-09-08T19:32:01.577847+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:01.578310+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:01.578752+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:01.683038+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:01.835498+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:01.836380+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:02.146964+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:02.963419+00:00", "trade", 7.69, 4.0]
["2026-09-08T19:32:02.963477+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:02.963929+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:02.974954+00:00", "trade", 7.69, 6.0]
["2026-09-08T19:32:02.975101+00:00", "trade", 7.69, 28.0]
["2026-09-08T19:32:03.107315+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:03.182322+00:00", "trade", 7.685, 2.0]
["2026-09-08T19:32:03.276757+00:00", "trade", 7.6856, 23.0]
["2026-09-08T19:32:03.915913+00:00", "trade", 7.6856, 100.0]
["2026-09-08T19:32:07.591496+00:00", "trade", 7.6883, 30.0]
["2026-09-08T19:32:07.671411+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:07.672162+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:08.040361+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:08.963283+00:00", "trade", 7.685, 4.0]
["2026-09-08T19:32:09.196268+00:00", "trade", 7.6877, 30.0]
["2026-09-08T19:32:09.299911+00:00", "trade", 7.6862, 20.0]
["2026-09-08T19:32:09.444153+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:09.451996+00:00", "trade", 7.6889, 7.0]
["2026-09-08T19:32:09.525770+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:10.278230+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:10.373744+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:10.566443+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:11.230008+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:11.312122+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:11.319432+00:00", "trade", 7.6877, 1.0]
["2026-09-08T19:32:11.319806+00:00", "trade", 7.6877, 1.0]
["2026-09-08T19:32:11.697027+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:12.482035+00:00", "trade", 7.6867, 1.0]
["2026-09-08T19:32:12.482789+00:00", "trade", 7.6899, 44.0]
["2026-09-08T19:32:12.517588+00:00", "trade", 7.6867, 19.0]
["2026-09-08T19:32:12.578907+00:00", "trade", 7.685, 10.0]
["2026-09-08T19:32:13.121209+00:00", "trade", 7.685, 3.0]
["2026-09-08T19:32:13.253039+00:00", "trade", 7.685, 81.0]
["2026-09-08T19:32:13.299471+00:00", "trade", 7.685, 300.0]
["2026-09-08T19:32:14.018413+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:14.354541+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:14.480223+00:00", "trade", 7.685, 9987.0]
["2026-09-08T19:32:14.612444+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:14.612624+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:14.613306+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:14.677036+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:14.711661+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:14.749102+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:14.757824+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:14.760862+00:00", "trade", 7.68, 83.0]
["2026-09-08T19:32:14.761640+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:14.845368+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:14.876744+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:14.877202+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:14.900159+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:14.996911+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:14.998044+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:14.998063+00:00", "trade", 7.69, 400.0]
["2026-09-08T19:32:14.998068+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:14.998094+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:14.998189+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:14.998438+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:14.998502+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:14.998514+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:14.998536+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:14.998674+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:14.998886+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:15.008340+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:15.070362+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:15.078648+00:00", "trade", 7.685, 6.0]
["2026-09-08T19:32:15.080178+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:15.115909+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:15.153443+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:15.211299+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:15.252018+00:00", "trade", 7.6875, 8.0]
["2026-09-08T19:32:15.583803+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:15.584619+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:15.585479+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:15.588195+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:15.898799+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:15.900368+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:16.274528+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:16.274621+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:16.297070+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:16.346789+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:16.347232+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:16.349974+00:00", "trade", 7.68, 50.0]
["2026-09-08T19:32:16.374796+00:00", "trade", 7.685, 100.0]
["2026-09-08T19:32:16.382931+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:16.628976+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:16.656666+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:17.007325+00:00", "trade", 7.685, 4300.0]
["2026-09-08T19:32:17.492616+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:17.495552+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:17.992642+00:00", "trade", 7.6815, 2300.0]
["2026-09-08T19:32:18.804421+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:18.804876+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:18.804940+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:18.805333+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:18.878859+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:18.879330+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:18.900636+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:19.033459+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:19.188826+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:19.321288+00:00", "trade", 7.685, 1.0]
["2026-09-08T19:32:19.321940+00:00", "trade", 7.685, 2.0]
["2026-09-08T19:32:19.329093+00:00", "trade", 7.685, 1952.0]
["2026-09-08T19:32:19.329171+00:00", "trade", 7.685, 180.0]
["2026-09-08T19:32:19.329679+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:19.329899+00:00", "trade", 7.685, 166.0]
["2026-09-08T19:32:19.330125+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:19.330629+00:00", "trade", 7.68, 100.0]
["2026-09-08T19:32:19.330647+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:19.330668+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:19.330674+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:19.330834+00:00", "trade", 7.685, 400.0]
["2026-09-08T19:32:19.331023+00:00", "trade", 7.68, 400.0]
["2026-09-08T19:32:19.331025+00:00", "trade", 7.68, 6.0]
["2026-09-08T19:32:19.331026+00:00", "trade", 7.68, 76.0]
["2026-09-08T19:32:19.331050+00:00", "trade", 7.68, 589.0]
["2026-09-08T19:32:19.331054+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:19.331101+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:19.331316+00:00", "trade", 7.685, 36.0]
["2026-09-08T19:32:19.331327+00:00", "trade", 7.685, 1.0]
["2026-09-08T19:32:19.331331+00:00", "trade", 7.685, 100.0]
["2026-09-08T19:32:19.331337+00:00", "trade", 7.685, 4.0]
["2026-09-08T19:32:19.331498+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:19.331506+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:19.331881+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:19.341410+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:19.341433+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:19.342167+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:19.353311+00:00", "trade", 7.6815, 100.0]
["2026-09-08T19:32:19.361468+00:00", "trade", 7.685, 236.0]
["2026-09-08T19:32:19.800844+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:19.801115+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:19.801576+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:20.403222+00:00", "trade", 7.685, 300.0]
["2026-09-08T19:32:20.404924+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:20.406031+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:20.510370+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:20.835349+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:20.835925+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:20.836390+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:20.931369+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:20.946109+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:21.315055+00:00", "trade", 7.685, 200.0]
["2026-09-08T19:32:21.315093+00:00", "trade", 7.685, 300.0]
["2026-09-08T19:32:21.315777+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:21.315864+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:21.319578+00:00", "trade", 7.685, 500.0]
["2026-09-08T19:32:21.765054+00:00", "trade", 7.68, 15.0]
["2026-09-08T19:32:21.965850+00:00", "trade", 7.6899, 1.0]
["2026-09-08T19:32:21.994999+00:00", "trade", 7.6886, 25.0]
["2026-09-08T19:32:22.267196+00:00", "trade", 7.6886, 1.0]
["2026-09-08T19:32:22.583808+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:22.650382+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:22.973345+00:00", "trade", 7.6877, 1.0]
["2026-09-08T19:32:23.037908+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:23.116888+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:23.176967+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:23.177742+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:23.214285+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:23.251548+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:23.647613+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:23.648096+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:23.665375+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:23.903623+00:00", "trade", 7.685, 23.0]
["2026-09-08T19:32:24.885271+00:00", "trade", 7.68, 15.0]
["2026-09-08T19:32:24.933851+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:24.934361+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:25.008269+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:25.044108+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:25.183504+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:25.509532+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:25.986433+00:00", "trade", 7.6904, 11.0]
["2026-09-08T19:32:26.690275+00:00", "trade", 7.685, 10.0]
["2026-09-08T19:32:27.119949+00:00", "trade", 7.6874, 1.0]
["2026-09-08T19:32:27.172245+00:00", "trade", 7.685, 2.0]
["2026-09-08T19:32:27.195645+00:00", "trade", 7.685, 100.0]
["2026-09-08T19:32:27.200835+00:00", "trade", 7.685, 2.0]
["2026-09-08T19:32:27.319667+00:00", "trade", 7.6874, 25.0]
["2026-09-08T19:32:27.773960+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:27.774756+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:27.774809+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:27.775379+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:27.811425+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:27.838058+00:00", "trade", 7.6904, 13.0]
["2026-09-08T19:32:27.838112+00:00", "trade", 7.6904, 43.0]
["2026-09-08T19:32:27.907679+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:28.144203+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:28.146498+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:29.611189+00:00", "trade", 7.685, 199.0]
["2026-09-08T19:32:30.314602+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:30.587176+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:31.016480+00:00", "trade", 7.685, 2.0]
["2026-09-08T19:32:31.064660+00:00", "trade", 7.685, 100.0]
["2026-09-08T19:32:31.078246+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:31.280174+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:31.700431+00:00", "trade", 7.69, 15.0]
["2026-09-08T19:32:31.904835+00:00", "trade", 7.685, 100.0]
["2026-09-08T19:32:31.904836+00:00", "trade", 7.685, 1.0]
["2026-09-08T19:32:31.905026+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:31.905108+00:00", "trade", 7.685, 100.0]
["2026-09-08T19:32:31.905247+00:00", "trade", 7.68, 500.0]
["2026-09-08T19:32:31.905437+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:31.905478+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:31.905505+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:31.905515+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:31.905708+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:31.905918+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:31.908584+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:31.908611+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:31.909771+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:31.910231+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:31.910636+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:31.916071+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:31.982381+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:32.000348+00:00", "trade", 7.68, 15.0]
["2026-09-08T19:32:32.000383+00:00", "trade", 7.68, 25.0]
["2026-09-08T19:32:32.000410+00:00", "trade", 7.68, 25.0]
["2026-09-08T19:32:32.000439+00:00", "trade", 7.68, 15.0]
["2026-09-08T19:32:32.000447+00:00", "trade", 7.68, 14.0]
["2026-09-08T19:32:32.025575+00:00", "trade", 7.68, 563.0]
["2026-09-08T19:32:32.026335+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:32.037635+00:00", "trade", 7.6801, 51.0]
["2026-09-08T19:32:32.142990+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:32.851192+00:00", "trade", 7.6801, 4300.0]
["2026-09-08T19:32:32.992096+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:33.069428+00:00", "trade", 7.69, 116.0]
["2026-09-08T19:32:33.637890+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:33.721231+00:00", "trade", 7.685, 10.0]
["2026-09-08T19:32:33.923699+00:00", "trade", 7.6906, 31.0]
["2026-09-08T19:32:33.988818+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:34.151760+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:34.306095+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:34.333904+00:00", "trade", 7.685, 9987.0]
["2026-09-08T19:32:34.334587+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:34.335036+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:34.630459+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:34.630485+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:34.630692+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:34.631953+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:34.757200+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:35.180600+00:00", "trade", 7.685, 25.0]
["2026-09-08T19:32:35.180609+00:00", "trade", 7.69, 25.0]
["2026-09-08T19:32:35.180628+00:00", "trade", 7.685, 14.0]
["2026-09-08T19:32:35.180665+00:00", "trade", 7.69, 14.0]
["2026-09-08T19:32:35.183054+00:00", "trade", 7.685, 1.0]
["2026-09-08T19:32:35.348030+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:36.003534+00:00", "trade", 7.685, 9000.0]
["2026-09-08T19:32:36.004288+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:36.007850+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:36.129356+00:00", "trade", 7.6802, 7563.0]
["2026-09-08T19:32:36.129577+00:00", "trade", 7.6802, 1437.0]
["2026-09-08T19:32:36.130059+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:36.130697+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:36.131080+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:36.177698+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:36.179730+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:36.220096+00:00", "trade", 7.6823, 1301.0]
["2026-09-08T19:32:36.222899+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:36.243824+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:36.355535+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:36.451675+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:36.461178+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:36.503115+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:36.581175+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:36.581210+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:36.581763+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:36.581781+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:36.582582+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:36.714899+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:36.731339+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:36.731792+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:37.280471+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:37.280734+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:37.281196+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:37.973338+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:38.489311+00:00", "trade", 7.6892, 15.0]
["2026-09-08T19:32:38.640883+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:38.833895+00:00", "trade", 7.685, 250.0]
["2026-09-08T19:32:38.834665+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:38.978314+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:39.070396+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:39.070781+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:39.071879+00:00", "trade", 7.6817, 100.0]
["2026-09-08T19:32:39.073538+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:39.168439+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:39.271914+00:00", "trade", 7.69, 15.0]
["2026-09-08T19:32:39.275985+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:39.276446+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:39.276472+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:39.276938+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:39.287809+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:39.288272+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:39.481667+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:39.483775+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:39.622495+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:41.016597+00:00", "trade", 7.685, 1.0]
["2026-09-08T19:32:41.177120+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:41.177585+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:41.335044+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:41.338737+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:41.394440+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:41.394454+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:41.394713+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:41.399399+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:41.412702+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:41.667993+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:41.668480+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:41.775274+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:41.891493+00:00", "trade", 7.685, 31.0]
["2026-09-08T19:32:42.183480+00:00", "trade", 7.68, 15.0]
["2026-09-08T19:32:42.351562+00:00", "trade", 7.6817, 100.0]
["2026-09-08T19:32:42.477516+00:00", "trade", 7.6899, 1.0]
["2026-09-08T19:32:42.513425+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:42.513432+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:42.513910+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:42.513924+00:00", "trade", 7.68, 2.0]
["2026-09-08T19:32:42.513986+00:00", "trade", 7.68, 16.0]
["2026-09-08T19:32:42.514048+00:00", "trade", 7.68, 165.0]
["2026-09-08T19:32:42.514127+00:00", "trade", 7.68, 265.0]
["2026-09-08T19:32:42.514180+00:00", "trade", 7.68, 5.0]
["2026-09-08T19:32:42.514235+00:00", "trade", 7.68, 217.0]
["2026-09-08T19:32:42.514851+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:42.515063+00:00", "trade", 7.68, 100.0]
["2026-09-08T19:32:42.694713+00:00", "trade", 7.6873, 24.0]
["2026-09-08T19:32:43.644543+00:00", "trade", 7.6873, 1.0]
["2026-09-08T19:32:43.903915+00:00", "trade", 7.6892, 200.0]
["2026-09-08T19:32:43.904734+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:44.565558+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:44.572173+00:00", "trade", 7.685, 100.0]
["2026-09-08T19:32:44.572950+00:00", "trade", 7.685, 100.0]
["2026-09-08T19:32:44.573146+00:00", "trade", 7.685, 100.0]
["2026-09-08T19:32:44.573563+00:00", "trade", 7.685, 100.0]
["2026-09-08T19:32:44.573640+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:44.573753+00:00", "trade", 7.685, 100.0]
["2026-09-08T19:32:44.574025+00:00", "trade", 7.685, 100.0]
["2026-09-08T19:32:44.574499+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:44.574513+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:44.574527+00:00", "trade", 7.685, 100.0]
["2026-09-08T19:32:44.575299+00:00", "trade", 7.685, 100.0]
["2026-09-08T19:32:44.858089+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:44.872767+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:45.189868+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:45.194736+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:45.405101+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:45.556658+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:45.718839+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:45.918402+00:00", "trade", 7.685, 15.0]
["2026-09-08T19:32:45.918411+00:00", "trade", 7.69, 15.0]
["2026-09-08T19:32:45.918431+00:00", "trade", 7.685, 15.0]
["2026-09-08T19:32:45.918441+00:00", "trade", 7.69, 15.0]
["2026-09-08T19:32:45.918470+00:00", "trade", 7.69, 65.0]
["2026-09-08T19:32:45.918478+00:00", "trade", 7.685, 65.0]
["2026-09-08T19:32:45.918492+00:00", "trade", 7.685, 55.0]
["2026-09-08T19:32:45.918514+00:00", "trade", 7.69, 55.0]
["2026-09-08T19:32:46.642762+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:46.895904+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:47.226700+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:47.259452+00:00", "trade", 7.69, 133.0]
["2026-09-08T19:32:47.259483+00:00", "trade", 7.685, 133.0]
["2026-09-08T19:32:47.259691+00:00", "trade", 7.685, 367.0]
["2026-09-08T19:32:47.260370+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:47.327743+00:00", "trade", 7.685, 10.0]
["2026-09-08T19:32:47.576605+00:00", "trade", 7.68, 65.0]
["2026-09-08T19:32:47.577380+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:47.857312+00:00", "trade", 7.68, 10.0]
["2026-09-08T19:32:47.857312+00:00", "trade", 7.68, 3.0]
["2026-09-08T19:32:47.857312+00:00", "trade", 7.68, 5.0]
["2026-09-08T19:32:47.857312+00:00", "trade", 7.68, 200.0]
["2026-09-08T19:32:47.857319+00:00", "trade", 7.68, 82.0]
["2026-09-08T19:32:47.857521+00:00", "trade", 7.68, 25.0]
["2026-09-08T19:32:47.857536+00:00", "trade", 7.68, 65.0]
["2026-09-08T19:32:47.857739+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:47.857753+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:47.857785+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:47.857800+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:47.857814+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:47.857821+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:47.857833+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:47.857879+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:47.857912+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:47.857960+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:47.857983+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:47.858190+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:47.858862+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:47.859819+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:47.863888+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:47.864340+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:47.865458+00:00", "trade", 7.6801, 1.0]
["2026-09-08T19:32:47.881498+00:00", "trade", 7.68, 1.0]
["2026-09-08T19:32:48.520793+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:48.521340+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:48.521353+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:48.521704+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:48.521819+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:48.665713+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:49.006801+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:49.006819+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:49.007776+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:49.007786+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:49.155424+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:49.159234+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:49.221128+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:49.871404+00:00", "trade", 7.68, 7.0]
["2026-09-08T19:32:49.871406+00:00", "trade", 7.68, 10.0]
["2026-09-08T19:32:49.871407+00:00", "trade", 7.68, 100.0]
["2026-09-08T19:32:49.871409+00:00", "trade", 7.68, 3.0]
["2026-09-08T19:32:49.871411+00:00", "trade", 7.68, 2.0]
["2026-09-08T19:32:49.871415+00:00", "trade", 7.68, 33.0]
["2026-09-08T19:32:49.871415+00:00", "trade", 7.68, 100.0]
["2026-09-08T19:32:49.871416+00:00", "trade", 7.68, 45.0]
["2026-09-08T19:32:49.871426+00:00", "trade", 7.68, 5.0]
["2026-09-08T19:32:49.871433+00:00", "trade", 7.68, 15.0]
["2026-09-08T19:32:49.871434+00:00", "trade", 7.68, 4.0]
["2026-09-08T19:32:49.871438+00:00", "trade", 7.68, 15.0]
["2026-09-08T19:32:49.871439+00:00", "trade", 7.68, 155.0]
["2026-09-08T19:32:49.871440+00:00", "trade", 7.68, 100.0]
["2026-09-08T19:32:49.871443+00:00", "trade", 7.68, 30.0]
["2026-09-08T19:32:49.871445+00:00", "trade", 7.68, 300.0]
["2026-09-08T19:32:49.871450+00:00", "trade", 7.68, 116.0]
["2026-09-08T19:32:49.871455+00:00", "trade", 7.68, 12.0]
["2026-09-08T19:32:49.871455+00:00", "trade", 7.68, 100.0]
["2026-09-08T19:32:49.871457+00:00", "trade", 7.68, 4.0]
["2026-09-08T19:32:49.871458+00:00", "trade", 7.68, 88.0]
["2026-09-08T19:32:49.871458+00:00", "trade", 7.68, 14.0]
["2026-09-08T19:32:49.871462+00:00", "trade", 7.68, 15.0]
["2026-09-08T19:32:49.871462+00:00", "trade", 7.68, 100.0]
["2026-09-08T19:32:49.871462+00:00", "trade", 7.68, 16.0]
["2026-09-08T19:32:49.871462+00:00", "trade", 7.68, 200.0]
["2026-09-08T19:32:49.871463+00:00", "trade", 7.68, 100.0]
["2026-09-08T19:32:49.871471+00:00", "trade", 7.68, 169.0]
["2026-09-08T19:32:49.871472+00:00", "trade", 7.68, 800.0]
["2026-09-08T19:32:49.871487+00:00", "trade", 7.68, 25.0]
["2026-09-08T19:32:49.871546+00:00", "trade", 7.68, 12.0]
["2026-09-08T19:32:49.871547+00:00", "trade", 7.68, 88.0]
["2026-09-08T19:32:49.871579+00:00", "trade", 7.68, 500.0]
["2026-09-08T19:32:49.871579+00:00", "trade", 7.68, 100.0]
["2026-09-08T19:32:49.871639+00:00", "quote", 7.68, 7.69]
["2026-09-08T19:32:49.871696+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:32:49.871702+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:32:49.871708+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:32:49.871715+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:32:49.871721+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:32:49.871727+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:32:49.871734+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:32:49.871742+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:32:49.871749+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:32:49.871757+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:32:49.871763+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:32:49.871770+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:32:49.871777+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:32:49.871791+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:32:49.871792+00:00", "trade", 7.68, 500.0]
["2026-09-08T19:32:49.871798+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:32:49.871810+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:32:49.871816+00:00", "trade", 7.68, 99.0]
["2026-09-08T19:32:49.871816+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:32:49.871823+00:00", "trade", 7.68, 100.0]
["2026-09-08T19:32:49.871826+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:32:49.871832+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:32:49.871845+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:32:49.871859+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:32:49.871864+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:32:49.871907+00:00", "quote", 7.68, 7.68]
["2026-09-08T19:32:49.871915+00:00", "trade", 7.68, 5.0]
["2026-09-08T19:32:49.871916+00:00", "trade", 7.68, 1.0]
["2026-09-08T19:32:49.871997+00:00", "trade", 7.68, 300.0]
["2026-09-08T19:32:49.871997+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:32:49.871998+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:32:49.872012+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:32:49.872031+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:32:49.872033+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:32:49.872051+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:32:49.872073+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:32:49.872101+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:32:49.872115+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:32:49.872117+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:32:49.872141+00:00", "trade", 7.68, 25.0]
["2026-09-08T19:32:49.872142+00:00", "trade", 7.68, 10.0]
["2026-09-08T19:32:49.872170+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:32:49.872172+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:32:49.872226+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:32:49.872266+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:32:49.872306+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:32:49.872355+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:32:49.872378+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:32:49.872385+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:32:49.872403+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:32:49.872516+00:00", "trade", 7.68, 55.0]
["2026-09-08T19:32:49.872520+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:32:49.872641+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:32:49.872667+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:32:49.872681+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:32:49.872721+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:32:49.872770+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:32:49.872898+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:32:49.873221+00:00", "trade", 7.68, 96.0]
["2026-09-08T19:32:49.873273+00:00", "trade", 7.68, 19.0]
["2026-09-08T19:32:49.873586+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:32:49.873653+00:00", "trade", 7.68, 81.0]
["2026-09-08T19:32:49.874604+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:32:49.875654+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:32:49.876646+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:32:49.876676+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:32:49.877304+00:00", "trade", 7.67, 50.0]
["2026-09-08T19:32:49.877777+00:00", "trade", 7.675, 4.0]
["2026-09-08T19:32:49.877835+00:00", "trade", 7.675, 14.0]
["2026-09-08T19:32:49.885223+00:00", "trade", 7.68, 100.0]
["2026-09-08T19:32:49.886257+00:00", "trade", 7.68, 32.0]
["2026-09-08T19:32:49.900096+00:00", "trade", 7.675, 2000.0]
["2026-09-08T19:32:49.900515+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:32:49.905573+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:32:49.946395+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:32:50.032899+00:00", "trade", 7.675, 200.0]
["2026-09-08T19:32:50.036461+00:00", "trade", 7.68, 11.0]
["2026-09-08T19:32:50.235922+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:32:50.236114+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:32:50.310134+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:32:50.650184+00:00", "trade", 7.6891, 600.0]
["2026-09-08T19:32:50.793846+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:32:50.793854+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:32:50.824718+00:00", "trade", 7.68, 25.0]
["2026-09-08T19:32:52.121090+00:00", "trade", 7.68, 25.0]
["2026-09-08T19:32:52.353028+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:32:52.353488+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:32:52.819161+00:00", "trade", 7.6856, 37.0]
["2026-09-08T19:32:52.819206+00:00", "trade", 7.6856, 23.0]
["2026-09-08T19:32:52.909873+00:00", "trade", 7.6751, 9.0]
["2026-09-08T19:32:53.374429+00:00", "trade", 7.675, 1.0]
["2026-09-08T19:32:53.510478+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:32:53.901829+00:00", "trade", 7.67, 25.0]
["2026-09-08T19:32:53.904847+00:00", "trade", 7.67, 25.0]
["2026-09-08T19:32:54.627254+00:00", "trade", 7.675, 100.0]
["2026-09-08T19:32:54.901768+00:00", "trade", 7.675, 100.0]
["2026-09-08T19:32:55.093296+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:32:55.093752+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:32:55.093814+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:32:55.176428+00:00", "trade", 7.6786, 10.0]
["2026-09-08T19:32:55.756640+00:00", "trade", 7.68, 1.0]
["2026-09-08T19:32:56.032655+00:00", "trade", 7.6777, 100.0]
["2026-09-08T19:32:56.182399+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:32:56.182856+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:32:56.674777+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:32:56.675240+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:32:56.705291+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:32:56.740706+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:32:56.917566+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:32:56.918358+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:32:57.088035+00:00", "trade", 7.68, 25.0]
["2026-09-08T19:32:57.088050+00:00", "trade", 7.675, 25.0]
["2026-09-08T19:32:57.088236+00:00", "trade", 7.675, 105.0]
["2026-09-08T19:32:57.260564+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:32:57.261340+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:32:57.477575+00:00", "trade", 7.683, 29.0]
["2026-09-08T19:32:57.543637+00:00", "trade", 7.675, 100.0]
["2026-09-08T19:32:57.543930+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:32:57.544026+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:32:57.544455+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:32:57.544463+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:32:57.544928+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:32:57.545303+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:32:57.545314+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:32:57.545949+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:32:57.545967+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:32:57.563330+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:32:57.627652+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:32:57.671722+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:32:57.702216+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:32:57.908049+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:32:57.908069+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:32:57.908960+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:32:57.977712+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:32:58.855604+00:00", "trade", 7.68, 20.0]
["2026-09-08T19:32:58.855626+00:00", "trade", 7.675, 20.0]
["2026-09-08T19:33:00.041972+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:33:00.044480+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:33:00.164140+00:00", "trade", 7.68, 25.0]
["2026-09-08T19:33:00.166552+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:33:00.175091+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:33:00.177886+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:33:00.331038+00:00", "trade", 7.6777, 100.0]
["2026-09-08T19:33:00.431304+00:00", "trade", 7.6816, 50.0]
["2026-09-08T19:33:00.435572+00:00", "trade", 7.6816, 13.0]
["2026-09-08T19:33:01.016621+00:00", "trade", 7.675, 1.0]
["2026-09-08T19:33:01.085014+00:00", "trade", 7.683, 6.0]
["2026-09-08T19:33:01.638015+00:00", "trade", 7.6877, 1.0]
["2026-09-08T19:33:02.467094+00:00", "trade", 7.6877, 29.0]
["2026-09-08T19:33:02.585961+00:00", "trade", 7.675, 1.0]
["2026-09-08T19:33:03.120625+00:00", "trade", 7.675, 3.0]
["2026-09-08T19:33:03.214039+00:00", "trade", 7.67, 25.0]
["2026-09-08T19:33:03.636344+00:00", "trade", 7.6887, 106.0]
["2026-09-08T19:33:03.637902+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:33:03.638954+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:33:04.288426+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:33:04.290250+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:33:04.386243+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:33:04.528339+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:33:04.588400+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:33:04.588993+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:33:04.617099+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:33:04.878001+00:00", "trade", 7.675, 10.0]
["2026-09-08T19:33:04.878459+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:33:04.990136+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:33:04.991554+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:33:04.992435+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:33:05.092225+00:00", "trade", 7.6817, 100.0]
["2026-09-08T19:33:05.109873+00:00", "trade", 7.68, 47.0]
["2026-09-08T19:33:05.138529+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:33:05.228490+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:33:05.229410+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:33:05.299004+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:33:05.301024+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:33:05.336806+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:33:05.337242+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:33:05.481643+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:33:05.484253+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:33:05.540408+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:33:05.540933+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:33:05.543960+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:33:05.544739+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:33:07.208342+00:00", "trade", 7.675, 8.0]
["2026-09-08T19:33:07.219944+00:00", "trade", 7.675, 392.0]
["2026-09-08T19:33:07.667178+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:33:07.667878+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:33:07.845530+00:00", "trade", 7.67, 200.0]
["2026-09-08T19:33:07.845532+00:00", "trade", 7.67, 33.0]
["2026-09-08T19:33:07.845532+00:00", "trade", 7.67, 67.0]
["2026-09-08T19:33:07.845954+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:33:07.845969+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:33:07.846002+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:33:07.846380+00:00", "trade", 7.67, 33.0]
["2026-09-08T19:33:07.846420+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:33:07.847164+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:33:07.847734+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:33:07.942136+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:33:07.944327+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:33:07.983376+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:33:08.169506+00:00", "trade", 7.675, 20.0]
["2026-09-08T19:33:08.893043+00:00", "trade", 7.6701, 1200.0]
["2026-09-08T19:33:10.060153+00:00", "trade", 7.68, 15.0]
["2026-09-08T19:33:11.584610+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:33:11.653383+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:33:11.785757+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:33:11.786249+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:33:13.308118+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:33:13.485169+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:33:13.485175+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:33:13.537922+00:00", "trade", 7.67, 47.0]
["2026-09-08T19:33:13.541765+00:00", "trade", 7.67, 168.0]
["2026-09-08T19:33:13.541900+00:00", "trade", 7.67, 1.0]
["2026-09-08T19:33:13.541964+00:00", "trade", 7.67, 1.0]
["2026-09-08T19:33:13.880902+00:00", "trade", 7.675, 7.0]
["2026-09-08T19:33:13.975301+00:00", "trade", 7.675, 50.0]
["2026-09-08T19:33:14.315888+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:33:14.677324+00:00", "trade", 7.67, 8.0]
["2026-09-08T19:33:14.677325+00:00", "trade", 7.67, 1.0]
["2026-09-08T19:33:14.677327+00:00", "trade", 7.67, 1.0]
["2026-09-08T19:33:14.677328+00:00", "trade", 7.67, 600.0]
["2026-09-08T19:33:14.677331+00:00", "trade", 7.67, 2.0]
["2026-09-08T19:33:14.677332+00:00", "trade", 7.67, 200.0]
["2026-09-08T19:33:14.677490+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:33:14.677534+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:33:14.677541+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:33:14.677548+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:33:14.677555+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:33:14.677563+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:33:14.677563+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:33:14.677571+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:33:14.677571+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:33:14.677572+00:00", "trade", 7.67, 10.0]
["2026-09-08T19:33:14.677572+00:00", "trade", 7.67, 190.0]
["2026-09-08T19:33:14.677578+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:33:14.677581+00:00", "trade", 7.67, 37.0]
["2026-09-08T19:33:14.677584+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:33:14.677591+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:33:14.677605+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:33:14.677608+00:00", "trade", 7.67, 50.0]
["2026-09-08T19:33:14.677609+00:00", "trade", 7.67, 63.0]
["2026-09-08T19:33:14.677615+00:00", "trade", 7.67, 60.0]
["2026-09-08T19:33:14.677615+00:00", "trade", 7.67, 15.0]
["2026-09-08T19:33:14.677615+00:00", "trade", 7.67, 25.0]
["2026-09-08T19:33:14.677624+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:33:14.677647+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:33:14.677654+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:33:14.677663+00:00", "quote", 7.67, 7.68]
["2026-09-08T19:33:14.677670+00:00", "quote", 7.67, 7.67]
["2026-09-08T19:33:14.677679+00:00", "quote", 7.67, 7.67]
["2026-09-08T19:33:14.677687+00:00", "quote", 7.67, 7.67]
["2026-09-08T19:33:14.677688+00:00", "trade", 7.67, 250.0]
["2026-09-08T19:33:14.677688+00:00", "trade", 7.67, 1.0]
["2026-09-08T19:33:14.677695+00:00", "quote", 7.67, 7.67]
["2026-09-08T19:33:14.677701+00:00", "quote", 7.67, 7.67]
["2026-09-08T19:33:14.677708+00:00", "quote", 7.67, 7.67]
["2026-09-08T19:33:14.677715+00:00", "quote", 7.67, 7.67]
["2026-09-08T19:33:14.677722+00:00", "quote", 7.67, 7.67]
["2026-09-08T19:33:14.677729+00:00", "quote", 7.67, 7.67]
["2026-09-08T19:33:14.677736+00:00", "quote", 7.67, 7.67]
["2026-09-08T19:33:14.677744+00:00", "quote", 7.67, 7.67]
["2026-09-08T19:33:14.677750+00:00", "trade", 7.67, 1000.0]
["2026-09-08T19:33:14.677750+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:33:14.677752+00:00", "trade", 7.67, 200.0]
["2026-09-08T19:33:14.677752+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:33:14.677752+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:33:14.677752+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:33:14.677760+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:33:14.677766+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:33:14.677773+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:33:14.677780+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:33:14.677794+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:33:14.677801+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:33:14.677809+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:33:14.677815+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:33:14.677829+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:33:14.677838+00:00", "quote", 7.67, 7.67]
["2026-09-08T19:33:14.677842+00:00", "quote", 7.67, 7.67]
["2026-09-08T19:33:14.677849+00:00", "quote", 7.67, 7.67]
["2026-09-08T19:33:14.677853+00:00", "quote", 7.67, 7.67]
["2026-09-08T19:33:14.677885+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:33:14.677921+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:33:14.678093+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:33:14.678094+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:33:14.678120+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:33:14.678166+00:00", "trade", 7.67, 400.0]
["2026-09-08T19:33:14.678170+00:00", "trade", 7.67, 56.0]
["2026-09-08T19:33:14.678259+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:33:14.678266+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:33:14.678267+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:33:14.678335+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:33:14.678358+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:33:14.678369+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:33:14.678395+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:33:14.678480+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:33:14.678538+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:33:14.678658+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:33:14.678685+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:33:14.678725+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:33:14.678728+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:33:14.678796+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:33:14.678804+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:33:14.678819+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:33:14.678895+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:33:14.678909+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:33:14.678958+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:33:14.679085+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:33:14.679106+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:33:14.679866+00:00", "trade", 7.67, 11.0]
["2026-09-08T19:33:14.679980+00:00", "trade", 7.67, 9.0]
["2026-09-08T19:33:14.682318+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:33:14.682706+00:00", "trade", 7.67, 1.0]
["2026-09-08T19:33:14.682909+00:00", "trade", 7.67, 24.0]
["2026-09-08T19:33:14.682958+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:33:14.686071+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:33:14.691551+00:00", "trade", 7.67, 7.0]
["2026-09-08T19:33:14.697651+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:33:14.708114+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:33:14.708577+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:33:14.732230+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:33:14.754571+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:33:14.754587+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:33:14.809555+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:33:15.525673+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:33:15.526130+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:33:15.526851+00:00", "trade", 7.665, 55.0]
["2026-09-08T19:33:15.527839+00:00", "trade", 7.66, 10.0]
["2026-09-08T19:33:15.530104+00:00", "trade", 7.66, 45.0]
["2026-09-08T19:33:15.797447+00:00", "trade", 7.6886, 1.0]
["2026-09-08T19:33:15.973115+00:00", "trade", 7.66, 67.0]
["2026-09-08T19:33:16.057777+00:00", "trade", 7.6886, 11.0]
["2026-09-08T19:33:16.576115+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:33:16.576545+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:33:16.576588+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:33:17.281485+00:00", "trade", 7.67, 25.0]
["2026-09-08T19:33:17.384052+00:00", "trade", 7.665, 100.0]
["2026-09-08T19:33:17.384937+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:33:18.476531+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:33:18.476983+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:33:18.620672+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:33:19.414965+00:00", "trade", 7.6601, 15.0]
["2026-09-08T19:33:19.700144+00:00", "trade", 7.6601, 15.0]
["2026-09-08T19:33:19.700396+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:33:20.319829+00:00", "trade", 7.6623, 15.0]
["2026-09-08T19:33:21.107251+00:00", "trade", 7.6601, 15.0]
["2026-09-08T19:33:21.992806+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:33:21.993265+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:33:21.993559+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:33:21.994016+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:33:22.389853+00:00", "trade", 7.67, 1.0]
["2026-09-08T19:33:22.391139+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:33:22.391988+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:33:22.392089+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:33:22.830212+00:00", "trade", 7.67, 10.0]
["2026-09-08T19:33:22.830223+00:00", "trade", 7.665, 10.0]
["2026-09-08T19:33:23.144310+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:33:23.167034+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:33:23.176305+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:33:23.177513+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:33:23.514187+00:00", "trade", 7.682, 100.0]
["2026-09-08T19:33:24.019756+00:00", "trade", 7.6887, 100.0]
["2026-09-08T19:33:24.247559+00:00", "trade", 7.665, 100.0]
["2026-09-08T19:33:26.594535+00:00", "trade", 7.6881, 200.0]
["2026-09-08T19:33:26.595334+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:33:26.597128+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:33:26.924385+00:00", "trade", 7.6888, 1.0]
["2026-09-08T19:33:27.443379+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:33:27.443831+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:33:27.445387+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:33:27.445709+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:33:28.223663+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:33:30.223261+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:33:30.223729+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:33:30.271525+00:00", "trade", 7.665, 300.0]
["2026-09-08T19:33:30.271933+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:33:30.660613+00:00", "trade", 7.665, 15.0]
["2026-09-08T19:33:30.660621+00:00", "trade", 7.66, 15.0]
["2026-09-08T19:33:30.660646+00:00", "trade", 7.665, 25.0]
["2026-09-08T19:33:30.660655+00:00", "trade", 7.66, 25.0]
["2026-09-08T19:33:30.660822+00:00", "trade", 7.665, 80.0]
["2026-09-08T19:33:31.270690+00:00", "trade", 7.665, 1.0]
["2026-09-08T19:33:31.874248+00:00", "trade", 7.665, 4.0]
["2026-09-08T19:33:32.509180+00:00", "trade", 7.67, 25.0]
["2026-09-08T19:33:32.510288+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:33:32.510742+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:33:33.091264+00:00", "trade", 7.67, 33.0]
["2026-09-08T19:33:33.176325+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:33:33.243930+00:00", "trade", 7.665, 200.0]
["2026-09-08T19:33:33.289597+00:00", "trade", 7.6878, 300.0]
["2026-09-08T19:33:33.534645+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:33:33.709235+00:00", "trade", 7.66, 51.0]
["2026-09-08T19:33:33.713027+00:00", "trade", 7.6888, 39.0]
["2026-09-08T19:33:33.907819+00:00", "trade", 7.6699, 5.0]
["2026-09-08T19:33:34.272267+00:00", "trade", 7.665, 100.0]
["2026-09-08T19:33:34.274671+00:00", "trade", 7.665, 100.0]
["2026-09-08T19:33:34.276455+00:00", "trade", 7.665, 100.0]
["2026-09-08T19:33:34.423877+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:33:34.626020+00:00", "trade", 7.6601, 22222.0]
["2026-09-08T19:33:34.626787+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:33:34.626801+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:33:36.229303+00:00", "trade", 7.6721, 100.0]
["2026-09-08T19:33:36.332286+00:00", "trade", 7.665, 5.0]
["2026-09-08T19:33:36.526530+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:33:36.527012+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:33:37.091506+00:00", "trade", 7.67, 54.0]
["2026-09-08T19:33:37.685370+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:33:38.769452+00:00", "trade", 7.67, 15.0]
["2026-09-08T19:33:38.770211+00:00", "trade", 7.665, 100.0]
["2026-09-08T19:33:38.770666+00:00", "trade", 7.665, 1.0]
["2026-09-08T19:33:38.770803+00:00", "trade", 7.665, 138.0]
["2026-09-08T19:33:39.240181+00:00", "trade", 7.6876, 1.0]
["2026-09-08T19:33:39.619764+00:00", "trade", 7.6663, 10.0]
["2026-09-08T19:33:40.313518+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:33:40.313988+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:33:40.321828+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:33:40.824468+00:00", "trade", 7.6677, 5.0]
["2026-09-08T19:33:40.842605+00:00", "trade", 7.6677, 1.0]
["2026-09-08T19:33:40.989001+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:33:41.091953+00:00", "trade", 7.6671, 300.0]
["2026-09-08T19:33:41.787360+00:00", "trade", 7.667, 1.0]
["2026-09-08T19:33:41.788164+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:33:41.788187+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:33:41.845706+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:33:41.899749+00:00", "trade", 7.665, 1.0]
["2026-09-08T19:33:41.913482+00:00", "trade", 7.665, 400.0]
["2026-09-08T19:33:42.678586+00:00", "trade", 7.6668, 25.0]
["2026-09-08T19:33:42.692123+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:33:42.883225+00:00", "trade", 7.6875, 6.0]
["2026-09-08T19:33:43.567887+00:00", "trade", 7.6605, 48.0]
["2026-09-08T19:33:46.207625+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:33:46.252473+00:00", "trade", 7.6662, 2.0]
["2026-09-08T19:33:46.636820+00:00", "trade", 7.6662, 45.0]
["2026-09-08T19:33:46.859234+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:33:47.916217+00:00", "trade", 7.665, 15.0]
["2026-09-08T19:33:47.916225+00:00", "trade", 7.66, 15.0]
["2026-09-08T19:33:49.120975+00:00", "trade", 7.665, 4.0]
["2026-09-08T19:33:49.121341+00:00", "trade", 7.665, 1.0]
["2026-09-08T19:33:49.464190+00:00", "trade", 7.66, 3261.0]
["2026-09-08T19:33:49.464900+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:33:49.469380+00:00", "trade", 7.66, 2.0]
["2026-09-08T19:33:49.477617+00:00", "trade", 7.665, 1.0]
["2026-09-08T19:33:49.563947+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:33:49.563972+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:33:49.564190+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:33:49.579041+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:33:49.610101+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:33:49.645727+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:33:50.085845+00:00", "trade", 7.665, 1.0]
["2026-09-08T19:33:50.223682+00:00", "trade", 7.679, 600.0]
["2026-09-08T19:33:50.753333+00:00", "trade", 7.6814, 100.0]
["2026-09-08T19:33:51.016617+00:00", "trade", 7.665, 1.0]
["2026-09-08T19:33:52.759843+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:33:52.762691+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:33:53.231034+00:00", "trade", 7.6877, 800.0]
["2026-09-08T19:33:53.421581+00:00", "trade", 7.665, 100.0]
["2026-09-08T19:33:54.906230+00:00", "trade", 7.665, 1.0]
["2026-09-08T19:33:55.541501+00:00", "trade", 7.665, 1000.0]
["2026-09-08T19:33:55.644446+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:33:55.673005+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:33:55.725991+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:33:55.789959+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:33:55.861778+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:33:55.934736+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:33:55.999067+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:33:57.280116+00:00", "trade", 7.6737, 176.0]
["2026-09-08T19:33:57.281045+00:00", "trade", 7.665, 34.0]
["2026-09-08T19:33:57.368249+00:00", "trade", 7.665, 100.0]
["2026-09-08T19:33:57.512813+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:33:57.617980+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:33:57.852080+00:00", "trade", 7.66, 25.0]
["2026-09-08T19:33:58.029227+00:00", "trade", 7.6873, 2.0]
["2026-09-08T19:33:58.841947+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:33:58.842431+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:33:58.845388+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:33:58.933494+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:33:58.968649+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:33:58.968995+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:33:59.620623+00:00", "trade", 7.66, 25.0]
["2026-09-08T19:33:59.623991+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:34:00.200598+00:00", "trade", 7.665, 100.0]
["2026-09-08T19:34:00.200682+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:34:00.206195+00:00", "trade", 7.66, 2.0]
["2026-09-08T19:34:00.206868+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:34:00.206908+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:34:00.206919+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:34:00.207242+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:34:00.208789+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:34:00.227314+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:34:00.333466+00:00", "trade", 7.6873, 6.0]
["2026-09-08T19:34:00.346664+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:34:00.570092+00:00", "trade", 7.665, 100.0]
["2026-09-08T19:34:00.763302+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:34:01.016687+00:00", "trade", 7.665, 1.0]
["2026-09-08T19:34:01.023879+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:34:01.372780+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:34:01.788309+00:00", "trade", 7.6873, 100.0]
["2026-09-08T19:34:01.789212+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:34:01.798973+00:00", "trade", 7.67, 10.0]
["2026-09-08T19:34:02.376584+00:00", "trade", 7.66, 100.0]
["2026-09-08T19:34:02.376590+00:00", "trade", 7.66, 5.0]
["2026-09-08T19:34:02.376591+00:00", "trade", 7.66, 395.0]
["2026-09-08T19:34:02.376616+00:00", "trade", 7.66, 1.0]
["2026-09-08T19:34:02.376617+00:00", "trade", 7.66, 10.0]
["2026-09-08T19:34:02.376618+00:00", "trade", 7.66, 135.0]
["2026-09-08T19:34:02.376620+00:00", "trade", 7.66, 250.0]
["2026-09-08T19:34:02.376624+00:00", "trade", 7.66, 100.0]
["2026-09-08T19:34:02.376624+00:00", "trade", 7.66, 5.0]
["2026-09-08T19:34:02.376627+00:00", "trade", 7.66, 500.0]
["2026-09-08T19:34:02.376627+00:00", "trade", 7.66, 100.0]
["2026-09-08T19:34:02.376632+00:00", "trade", 7.66, 100.0]
["2026-09-08T19:34:02.376632+00:00", "trade", 7.66, 1.0]
["2026-09-08T19:34:02.376634+00:00", "trade", 7.66, 100.0]
["2026-09-08T19:34:02.376634+00:00", "trade", 7.66, 400.0]
["2026-09-08T19:34:02.376650+00:00", "trade", 7.66, 200.0]
["2026-09-08T19:34:02.376651+00:00", "trade", 7.66, 1605.0]
["2026-09-08T19:34:02.376655+00:00", "trade", 7.66, 1.0]
["2026-09-08T19:34:02.376656+00:00", "trade", 7.66, 15.0]
["2026-09-08T19:34:02.376657+00:00", "trade", 7.66, 500.0]
["2026-09-08T19:34:02.376658+00:00", "trade", 7.66, 5.0]
["2026-09-08T19:34:02.376658+00:00", "trade", 7.66, 500.0]
["2026-09-08T19:34:02.376658+00:00", "trade", 7.66, 56.0]
["2026-09-08T19:34:02.376658+00:00", "trade", 7.66, 1.0]
["2026-09-08T19:34:02.376663+00:00", "trade", 7.66, 100.0]
["2026-09-08T19:34:02.376664+00:00", "trade", 7.66, 1000.0]
["2026-09-08T19:34:02.376669+00:00", "trade", 7.66, 2.0]
["2026-09-08T19:34:02.376671+00:00", "trade", 7.66, 100.0]
["2026-09-08T19:34:02.376681+00:00", "trade", 7.66, 36.0]
["2026-09-08T19:34:02.376750+00:00", "trade", 7.66, 700.0]
["2026-09-08T19:34:02.376801+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:34:02.376808+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:34:02.376821+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:34:02.376821+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:34:02.376829+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:34:02.376837+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:34:02.376844+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:34:02.376851+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:34:02.376857+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:34:02.376864+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:34:02.376866+00:00", "trade", 7.66, 10.0]
["2026-09-08T19:34:02.376870+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:34:02.376877+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:34:02.376883+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:34:02.376890+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:34:02.376897+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:34:02.376904+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:34:02.376911+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:34:02.376915+00:00", "trade", 7.66, 15.0]
["2026-09-08T19:34:02.376918+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:34:02.376925+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:34:02.376932+00:00", "quote", 7.66, 7.66]
["2026-09-08T19:34:02.376940+00:00", "quote", 7.66, 7.66]
["2026-09-08T19:34:02.376943+00:00", "trade", 7.66, 25.0]
["2026-09-08T19:34:02.376949+00:00", "quote", 7.66, 7.66]
["2026-09-08T19:34:02.376956+00:00", "quote", 7.66, 7.66]
["2026-09-08T19:34:02.376963+00:00", "quote", 7.66, 7.66]
["2026-09-08T19:34:02.376971+00:00", "quote", 7.66, 7.66]
["2026-09-08T19:34:02.376978+00:00", "quote", 7.66, 7.66]
["2026-09-08T19:34:02.376985+00:00", "trade", 7.66, 3.0]
["2026-09-08T19:34:02.376985+00:00", "quote", 7.66, 7.66]
["2026-09-08T19:34:02.376987+00:00", "trade", 7.66, 1000.0]
["2026-09-08T19:34:02.376987+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:34:02.376988+00:00", "trade", 7.66, 1000.0]
["2026-09-08T19:34:02.376988+00:00", "trade", 7.66, 300.0]
["2026-09-08T19:34:02.376991+00:00", "trade", 7.66, 100.0]
["2026-09-08T19:34:02.376991+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:34:02.376998+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:34:02.377006+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:34:02.377013+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:34:02.377019+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:34:02.377026+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:34:02.377034+00:00", "quote", 7.66, 7.66]
["2026-09-08T19:34:02.377039+00:00", "quote", 7.66, 7.66]
["2026-09-08T19:34:02.377042+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:34:02.377046+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:34:02.377054+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:34:02.377061+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:34:02.377070+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:34:02.377085+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:34:02.377200+00:00", "trade", 7.66, 9.0]
["2026-09-08T19:34:02.377205+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:34:02.377218+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:34:02.377225+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:34:02.377231+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:34:02.377308+00:00", "trade", 7.66, 1000.0]
["2026-09-08T19:34:02.377315+00:00", "trade", 7.66, 600.0]
["2026-09-08T19:34:02.377316+00:00", "trade", 7.66, 300.0]
["2026-09-08T19:34:02.377322+00:00", "trade", 7.66, 100.0]
["2026-09-08T19:34:02.377359+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:34:02.377362+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:34:02.377369+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:34:02.377421+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:34:02.377431+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:34:02.377454+00:00", "trade", 7.66, 400.0]
["2026-09-08T19:34:02.377463+00:00", "trade", 7.66, 965.0]
["2026-09-08T19:34:02.377490+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:34:02.377500+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:34:02.377502+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:34:02.377545+00:00", "trade", 7.655, 500.0]
["2026-09-08T19:34:02.377546+00:00", "trade", 7.66, 1500.0]
["2026-09-08T19:34:02.377560+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:34:02.377562+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:34:02.377592+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:34:02.377630+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:34:02.377697+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:34:02.377712+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:34:02.377719+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:34:02.377729+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:34:02.377741+00:00", "trade", 7.65, 100.0]
["2026-09-08T19:34:02.377756+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:34:02.377777+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:34:02.377787+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:34:02.377794+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:34:02.377867+00:00", "trade", 7.655, 100.0]
["2026-09-08T19:34:02.377868+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:34:02.377906+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:34:02.378021+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:34:02.378113+00:00", "trade", 7.66, 1500.0]
["2026-09-08T19:34:02.378119+00:00", "trade", 7.66, 300.0]
["2026-09-08T19:34:02.378124+00:00", "trade", 7.66, 200.0]
["2026-09-08T19:34:02.378181+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:34:02.378207+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:34:02.378227+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:34:02.378310+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:34:02.378395+00:00", "trade", 7.655, 100.0]
["2026-09-08T19:34:02.378515+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:34:02.378595+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:34:02.378610+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:34:02.378726+00:00", "trade", 7.66, 99.0]
["2026-09-08T19:34:02.378885+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:34:02.378952+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:34:02.378974+00:00", "trade", 7.66, 10.0]
["2026-09-08T19:34:02.379091+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:34:02.379358+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:34:02.379429+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:34:02.380095+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:34:02.380220+00:00", "trade", 7.659, 8800.0]
["2026-09-08T19:34:02.380576+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:34:02.380651+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:34:02.380720+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:34:02.380899+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:34:02.380933+00:00", "trade", 7.659, 3200.0]
["2026-09-08T19:34:02.381173+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:34:02.382023+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:34:02.386807+00:00", "trade", 7.655, 100.0]
["2026-09-08T19:34:02.394090+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:34:02.396545+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:34:02.399942+00:00", "trade", 7.66, 17.0]
["2026-09-08T19:34:02.425966+00:00", "trade", 7.66, 1.0]
["2026-09-08T19:34:02.433332+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:34:02.433998+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:34:02.474850+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:34:02.475655+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:34:02.477690+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:34:02.520909+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:34:02.521347+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:34:02.541535+00:00", "trade", 7.66, 15.0]
["2026-09-08T19:34:02.546634+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:34:02.626429+00:00", "trade", 7.658, 1.0]
["2026-09-08T19:34:02.723512+00:00", "trade", 7.655, 4.0]
["2026-09-08T19:34:03.060683+00:00", "trade", 7.655, 4.0]
["2026-09-08T19:34:03.299769+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:34:03.306463+00:00", "trade", 7.6584, 220.0]
["2026-09-08T19:34:03.447087+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:34:03.447142+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:34:03.621797+00:00", "trade", 7.66, 6.0]
["2026-09-08T19:34:03.622671+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:34:03.781328+00:00", "trade", 7.657, 1.0]
["2026-09-08T19:34:04.033395+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:34:04.120742+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:34:04.121285+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:34:04.209420+00:00", "trade", 7.6599, 45.0]
["2026-09-08T19:34:04.219582+00:00", "trade", 7.66, 2000.0]
["2026-09-08T19:34:04.220267+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:34:04.333584+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:34:04.333727+00:00", "trade", 7.66, 25.0]
["2026-09-08T19:34:04.334264+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:34:04.336127+00:00", "trade", 7.655, 5.0]
["2026-09-08T19:34:04.399933+00:00", "trade", 7.6599, 991.0]
["2026-09-08T19:34:04.400612+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:34:04.401048+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:34:04.419227+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:34:04.451981+00:00", "trade", 7.6599, 1008.0]
["2026-09-08T19:34:04.480688+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:34:04.481367+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:34:04.481479+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:34:04.481957+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:34:04.485104+00:00", "trade", 7.6599, 1174.0]
["2026-09-08T19:34:04.511272+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:34:04.529187+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:34:04.556224+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:34:04.556894+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:34:04.608615+00:00", "trade", 7.66, 25.0]
["2026-09-08T19:34:04.609294+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:34:04.786338+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:34:04.787009+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:34:04.787061+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:34:05.101269+00:00", "trade", 7.66, 15.0]
["2026-09-08T19:34:05.121834+00:00", "trade", 7.65, 1.0]
["2026-09-08T19:34:05.124235+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:34:05.124271+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:34:05.172887+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:34:05.173343+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:34:05.180278+00:00", "trade", 7.65, 1.0]
["2026-09-08T19:34:05.378257+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:34:05.452324+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:34:05.453966+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:34:05.501697+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:34:05.512015+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:34:05.757918+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:34:06.217764+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:34:06.286165+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:34:06.315709+00:00", "trade", 7.66, 4.0]
["2026-09-08T19:34:06.849631+00:00", "trade", 7.66, 20.0]
["2026-09-08T19:34:06.948213+00:00", "trade", 7.655, 5000.0]
["2026-09-08T19:34:07.063720+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:34:07.101096+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:34:07.101421+00:00", "trade", 7.655, 4000.0]
["2026-09-08T19:34:07.102107+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:34:07.102163+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:34:07.120971+00:00", "trade", 7.65, 9000.0]
["2026-09-08T19:34:07.121741+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:34:07.239830+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:34:07.585444+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:34:07.666526+00:00", "trade", 7.66, 25.0]
["2026-09-08T19:34:09.620733+00:00", "trade", 7.655, 200.0]
["2026-09-08T19:34:10.889819+00:00", "trade", 7.65, 15.0]
["2026-09-08T19:34:11.174679+00:00", "trade", 7.6523, 15.0]
["2026-09-08T19:34:11.321325+00:00", "trade", 7.6695, 13.0]
["2026-09-08T19:34:11.755785+00:00", "trade", 7.655, 3.0]
["2026-09-08T19:34:11.759723+00:00", "trade", 7.655, 1.0]
["2026-09-08T19:34:11.763127+00:00", "trade", 7.66, 1.0]
["2026-09-08T19:34:11.840475+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:34:11.840526+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:34:11.911276+00:00", "trade", 7.6501, 15.0]
["2026-09-08T19:34:11.911737+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:34:12.173129+00:00", "trade", 7.655, 94.0]
["2026-09-08T19:34:12.293421+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:34:12.404803+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:34:12.456101+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:34:12.602711+00:00", "trade", 7.6501, 15.0]
["2026-09-08T19:34:12.955988+00:00", "trade", 7.655, 23.0]
["2026-09-08T19:34:12.958628+00:00", "trade", 7.65, 1.0]
["2026-09-08T19:34:12.960209+00:00", "trade", 7.655, 1.0]
["2026-09-08T19:34:13.129813+00:00", "trade", 7.6523, 15.0]
["2026-09-08T19:34:13.387005+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:34:13.882843+00:00", "trade", 7.66, 20.0]
["2026-09-08T19:34:14.216478+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:34:14.234123+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:34:14.474653+00:00", "trade", 7.6577, 1.0]
["2026-09-08T19:34:14.540546+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:34:14.877559+00:00", "trade", 7.655, 200.0]
["2026-09-08T19:34:15.009263+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:34:15.051553+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:34:15.317110+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:34:15.694110+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:34:16.017852+00:00", "trade", 7.66, 42.0]
["2026-09-08T19:34:16.018195+00:00", "trade", 7.66, 128.0]
["2026-09-08T19:34:16.021854+00:00", "trade", 7.66, 100.0]
["2026-09-08T19:34:16.021870+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:34:16.078157+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:34:16.147506+00:00", "trade", 7.65, 11.0]
["2026-09-08T19:34:16.590272+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:34:16.598081+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:34:17.169277+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:34:17.196289+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:34:17.213299+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:34:17.852831+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:34:17.953039+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:34:18.135818+00:00", "trade", 7.6843, 2.0]
["2026-09-08T19:34:18.200331+00:00", "trade", 7.6843, 47.0]
["2026-09-08T19:34:18.915575+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:34:19.542350+00:00", "trade", 7.6599, 20.0]
["2026-09-08T19:34:19.543208+00:00", "trade", 7.655, 26.0]
["2026-09-08T19:34:19.931398+00:00", "trade", 7.6803, 100.0]
["2026-09-08T19:34:20.083944+00:00", "trade", 7.655, 7.0]
["2026-09-08T19:34:20.087729+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:34:20.292942+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:34:20.375587+00:00", "trade", 7.6837, 180.0]
["2026-09-08T19:34:20.376391+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:34:20.515020+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:34:21.020472+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:34:21.293733+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:34:21.354295+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:34:21.813390+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:34:21.862295+00:00", "trade", 7.656, 20.0]
["2026-09-08T19:34:21.863543+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:34:21.908802+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:34:22.119790+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:34:22.271982+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:34:22.272453+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:34:22.311298+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:34:22.362913+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:34:22.435826+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:34:22.798779+00:00", "trade", 7.655, 4000.0]
["2026-09-08T19:34:22.816058+00:00", "trade", 7.655, 11.0]
["2026-09-08T19:34:22.826169+00:00", "trade", 7.65, 4000.0]
["2026-09-08T19:34:23.126105+00:00", "trade", 7.66, 1500.0]
["2026-09-08T19:34:24.287188+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:34:24.752897+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:34:24.990903+00:00", "trade", 7.655, 100.0]
["2026-09-08T19:34:26.593028+00:00", "trade", 7.6579, 7.0]
["2026-09-08T19:34:27.047106+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:34:27.070338+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:34:27.210446+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:34:27.210905+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:34:27.351527+00:00", "trade", 7.6823, 3.0]
["2026-09-08T19:34:27.453058+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:34:27.456008+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:34:27.626234+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:34:27.630892+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:34:27.666710+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:34:27.674878+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:34:27.691409+00:00", "trade", 7.6656, 28.0]
["2026-09-08T19:34:27.717859+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:34:27.717869+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:34:28.533297+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:34:28.701722+00:00", "trade", 7.6599, 3300.0]
["2026-09-08T19:34:28.947668+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:34:29.377859+00:00", "trade", 7.655, 10.0]
["2026-09-08T19:34:29.377873+00:00", "trade", 7.65, 10.0]
["2026-09-08T19:34:29.377901+00:00", "trade", 7.65, 70.0]
["2026-09-08T19:34:29.377930+00:00", "trade", 7.655, 70.0]
["2026-09-08T19:34:29.377937+00:00", "trade", 7.655, 50.0]
["2026-09-08T19:34:29.377950+00:00", "trade", 7.65, 50.0]
["2026-09-08T19:34:29.377969+00:00", "trade", 7.655, 100.0]
["2026-09-08T19:34:29.377984+00:00", "trade", 7.65, 100.0]
["2026-09-08T19:34:29.377992+00:00", "trade", 7.655, 15.0]
["2026-09-08T19:34:29.378007+00:00", "trade", 7.65, 15.0]
["2026-09-08T19:34:29.378024+00:00", "trade", 7.65, 25.0]
["2026-09-08T19:34:29.378034+00:00", "trade", 7.655, 25.0]
["2026-09-08T19:34:29.378300+00:00", "trade", 7.655, 230.0]
["2026-09-08T19:34:29.378548+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:34:29.378556+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:34:29.999044+00:00", "trade", 7.655, 100.0]
["2026-09-08T19:34:30.355448+00:00", "trade", 7.6821, 1.0]
["2026-09-08T19:34:30.608603+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:34:31.186236+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:34:31.354427+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:34:31.356128+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:34:31.357286+00:00", "trade", 7.66, 100.0]
["2026-09-08T19:34:31.357287+00:00", "trade", 7.66, 235.0]
["2026-09-08T19:34:31.357307+00:00", "trade", 7.66, 565.0]
["2026-09-08T19:34:31.357308+00:00", "trade", 7.66, 100.0]
["2026-09-08T19:34:31.357310+00:00", "trade", 7.66, 5.0]
["2026-09-08T19:34:31.357311+00:00", "trade", 7.66, 500.0]
["2026-09-08T19:34:31.357314+00:00", "trade", 7.66, 100.0]
["2026-09-08T19:34:31.357325+00:00", "trade", 7.66, 400.0]
["2026-09-08T19:34:31.357580+00:00", "trade", 7.66, 300.0]
["2026-09-08T19:34:31.357580+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:34:31.357583+00:00", "trade", 7.66, 100.0]
["2026-09-08T19:34:31.357584+00:00", "trade", 7.66, 159.0]
["2026-09-08T19:34:31.357584+00:00", "trade", 7.66, 9750.0]
["2026-09-08T19:34:31.357586+00:00", "trade", 7.66, 100.0]
["2026-09-08T19:34:31.357589+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:34:31.357590+00:00", "trade", 7.66, 1.0]
["2026-09-08T19:34:31.357591+00:00", "trade", 7.66, 600.0]
["2026-09-08T19:34:31.357591+00:00", "trade", 7.66, 200.0]
["2026-09-08T19:34:31.357592+00:00", "trade", 7.66, 200.0]
["2026-09-08T19:34:31.357594+00:00", "trade", 7.66, 100.0]
["2026-09-08T19:34:31.357633+00:00", "quote", 7.66, 7.66]
["2026-09-08T19:34:31.357641+00:00", "quote", 7.66, 7.66]
["2026-09-08T19:34:31.357648+00:00", "quote", 7.66, 7.66]
["2026-09-08T19:34:31.357654+00:00", "quote", 7.66, 7.66]
["2026-09-08T19:34:31.357662+00:00", "quote", 7.66, 7.66]
["2026-09-08T19:34:31.357668+00:00", "quote", 7.66, 7.66]
["2026-09-08T19:34:31.357676+00:00", "quote", 7.66, 7.66]
["2026-09-08T19:34:31.357683+00:00", "quote", 7.66, 7.66]
["2026-09-08T19:34:31.357691+00:00", "quote", 7.66, 7.66]
["2026-09-08T19:34:31.357693+00:00", "quote", 7.66, 7.66]
["2026-09-08T19:34:31.357697+00:00", "quote", 7.66, 7.66]
["2026-09-08T19:34:31.357705+00:00", "quote", 7.66, 7.66]
["2026-09-08T19:34:31.357712+00:00", "quote", 7.66, 7.66]
["2026-09-08T19:34:31.357719+00:00", "quote", 7.66, 7.66]
["2026-09-08T19:34:31.357725+00:00", "quote", 7.66, 7.66]
["2026-09-08T19:34:31.357732+00:00", "quote", 7.66, 7.66]
["2026-09-08T19:34:31.357760+00:00", "quote", 7.66, 7.66]
["2026-09-08T19:34:31.357773+00:00", "quote", 7.66, 7.66]
["2026-09-08T19:34:31.357785+00:00", "quote", 7.66, 7.66]
["2026-09-08T19:34:31.357792+00:00", "quote", 7.66, 7.66]
["2026-09-08T19:34:31.357798+00:00", "quote", 7.66, 7.66]
["2026-09-08T19:34:31.357805+00:00", "quote", 7.66, 7.66]
["2026-09-08T19:34:31.357811+00:00", "quote", 7.66, 7.66]
["2026-09-08T19:34:31.357828+00:00", "quote", 7.66, 7.66]
["2026-09-08T19:34:31.357856+00:00", "trade", 7.66, 100.0]
["2026-09-08T19:34:31.357866+00:00", "trade", 7.66, 100.0]
["2026-09-08T19:34:31.357894+00:00", "trade", 7.66, 300.0]
["2026-09-08T19:34:31.357895+00:00", "trade", 7.66, 1500.0]
["2026-09-08T19:34:31.357896+00:00", "quote", 7.66, 7.66]
["2026-09-08T19:34:31.357944+00:00", "trade", 7.66, 100.0]
["2026-09-08T19:34:31.358024+00:00", "trade", 7.66, 425.0]
["2026-09-08T19:34:31.358030+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:34:31.358070+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:34:31.358072+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:34:31.358115+00:00", "trade", 7.66, 75.0]
["2026-09-08T19:34:31.358128+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:34:31.358146+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:34:31.358202+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:34:31.358203+00:00", "trade", 7.66, 100.0]
["2026-09-08T19:34:31.358234+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:34:31.358254+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:34:31.358418+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:34:31.358581+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:34:31.358620+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:34:31.358635+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:34:31.358648+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:34:31.358867+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:34:31.358948+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:34:31.358976+00:00", "trade", 7.66, 100.0]
["2026-09-08T19:34:31.359622+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:34:31.359696+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:34:31.359743+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:34:31.359753+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:34:31.360090+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:34:31.362214+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:34:31.362221+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:34:31.363776+00:00", "trade", 7.66, 100.0]
["2026-09-08T19:34:31.458660+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:34:31.509327+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:34:31.536964+00:00", "trade", 7.665, 25.0]
["2026-09-08T19:34:31.639099+00:00", "trade", 7.6623, 50.0]
["2026-09-08T19:34:31.779606+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:34:31.779912+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:34:31.780383+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:34:32.204982+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:34:33.591237+00:00", "trade", 7.665, 2.0]
["2026-09-08T19:34:34.070788+00:00", "trade", 7.665, 649.0]
["2026-09-08T19:34:34.285172+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:34:35.707209+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:34:35.779078+00:00", "trade", 7.6677, 6.0]
["2026-09-08T19:34:35.795463+00:00", "trade", 7.66, 25.0]
["2026-09-08T19:34:36.131895+00:00", "trade", 7.6609, 15.0]
["2026-09-08T19:34:36.131932+00:00", "trade", 7.6609, 15.0]
["2026-09-08T19:34:36.195176+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:34:36.933380+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:34:36.933456+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:34:36.933926+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:34:36.934299+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:34:36.934378+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:34:36.934467+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:34:36.959954+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:34:39.015701+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:34:39.096421+00:00", "trade", 7.665, 140.0]
["2026-09-08T19:34:39.118432+00:00", "trade", 7.6781, 52.0]
["2026-09-08T19:34:39.118590+00:00", "trade", 7.659, 297.0]
["2026-09-08T19:34:39.118644+00:00", "trade", 7.6582, 76.0]
["2026-09-08T19:34:39.121604+00:00", "trade", 7.665, 16.0]
["2026-09-08T19:34:39.122787+00:00", "trade", 7.665, 965.0]
["2026-09-08T19:34:39.123182+00:00", "trade", 7.6575, 169.0]
["2026-09-08T19:34:39.123234+00:00", "trade", 7.6589, 59.0]
["2026-09-08T19:34:39.123340+00:00", "trade", 7.6575, 31.0]
["2026-09-08T19:34:39.123393+00:00", "trade", 7.6582, 109.0]
["2026-09-08T19:34:39.203802+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:34:39.204150+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:34:39.220749+00:00", "trade", 7.665, 2.0]
["2026-09-08T19:34:39.386018+00:00", "trade", 7.665, 9.0]
["2026-09-08T19:34:39.625575+00:00", "trade", 7.67, 25.0]
["2026-09-08T19:34:40.400760+00:00", "trade", 7.6799, 1.0]
["2026-09-08T19:34:40.520761+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:34:40.544183+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:34:40.547615+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:34:40.768761+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:34:40.776438+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:34:40.776889+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:34:40.787211+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:34:40.788299+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:34:40.817314+00:00", "trade", 7.6623, 100.0]
["2026-09-08T19:34:40.817997+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:34:40.818184+00:00", "trade", 7.665, 24.0]
["2026-09-08T19:34:41.020229+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:34:41.122789+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:34:41.133057+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:34:41.152669+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:34:41.153718+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:34:41.154182+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:34:41.157651+00:00", "trade", 7.6799, 2.0]
["2026-09-08T19:34:41.464552+00:00", "trade", 7.6578, 8.0]
["2026-09-08T19:34:41.467296+00:00", "trade", 7.6578, 4.0]
["2026-09-08T19:34:41.701226+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:34:41.753783+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:34:41.781905+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:34:42.572863+00:00", "trade", 7.6603, 86.0]
["2026-09-08T19:34:42.813494+00:00", "trade", 7.6797, 3.0]
["2026-09-08T19:34:43.034768+00:00", "trade", 7.665, 1.0]
["2026-09-08T19:34:43.362375+00:00", "trade", 7.6797, 200.0]
["2026-09-08T19:34:43.938406+00:00", "trade", 7.6677, 4.0]
["2026-09-08T19:34:44.433002+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:34:44.433669+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:34:44.434114+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:34:44.640380+00:00", "trade", 7.66, 25.0]
["2026-09-08T19:34:45.969896+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:34:45.970353+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:34:45.970755+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:34:46.027579+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:34:46.027628+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:34:46.027636+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:34:46.900175+00:00", "trade", 7.66, 7.0]
["2026-09-08T19:34:50.038149+00:00", "trade", 7.67, 5.0]
["2026-09-08T19:34:50.043305+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:34:50.043773+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:34:50.061382+00:00", "trade", 7.665, 9000.0]
["2026-09-08T19:34:50.062143+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:34:50.186178+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:34:50.305083+00:00", "trade", 7.665, 9000.0]
["2026-09-08T19:34:50.960341+00:00", "trade", 7.66, 20000.0]
["2026-09-08T19:34:50.962293+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:34:50.962401+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:34:51.961209+00:00", "trade", 7.66, 77.0]
["2026-09-08T19:34:52.166831+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:34:53.783503+00:00", "trade", 7.665, 5.0]
["2026-09-08T19:34:55.956695+00:00", "trade", 7.666, 2117.0]
["2026-09-08T19:34:56.007501+00:00", "trade", 7.6603, 3980.0]
["2026-09-08T19:34:56.581405+00:00", "trade", 7.678, 1.0]
["2026-09-08T19:34:56.685073+00:00", "trade", 7.678, 3.0]
["2026-09-08T19:34:56.686475+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:34:56.686940+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:34:56.742569+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:34:57.643570+00:00", "trade", 7.6686, 94.0]
["2026-09-08T19:34:58.015909+00:00", "trade", 7.6686, 1.0]
["2026-09-08T19:34:58.154415+00:00", "trade", 7.665, 1.0]
["2026-09-08T19:34:58.155643+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:34:58.156096+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:34:58.156714+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:34:59.091113+00:00", "trade", 7.6779, 1.0]
["2026-09-08T19:34:59.117843+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:34:59.248685+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:35:00.284189+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:35:00.547616+00:00", "trade", 7.6677, 10.0]
["2026-09-08T19:35:00.548412+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:35:00.548491+00:00", "trade", 7.665, 24.0]
["2026-09-08T19:35:00.548868+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:35:00.759527+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:35:00.759552+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:35:01.036553+00:00", "trade", 7.665, 1.0]
["2026-09-08T19:35:01.037951+00:00", "trade", 7.67, 25.0]
["2026-09-08T19:35:02.004485+00:00", "trade", 7.6699, 120.0]
["2026-09-08T19:35:02.328094+00:00", "trade", 7.6677, 11.0]
["2026-09-08T19:35:02.347532+00:00", "trade", 7.6677, 1.0]
["2026-09-08T19:35:02.964319+00:00", "trade", 7.665, 8.0]
["2026-09-08T19:35:03.025102+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:35:03.025564+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:35:03.025571+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:35:03.234311+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:35:03.360628+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:35:03.723156+00:00", "trade", 7.6699, 9000.0]
["2026-09-08T19:35:03.723990+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:35:03.735945+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:35:03.770896+00:00", "trade", 7.6677, 2.0]
["2026-09-08T19:35:04.009735+00:00", "trade", 7.66, 25.0]
["2026-09-08T19:35:04.382310+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:35:04.461028+00:00", "trade", 7.66, 100.0]
["2026-09-08T19:35:04.898201+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:35:05.593449+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:35:05.593979+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:35:05.779347+00:00", "trade", 7.6699, 10.0]
["2026-09-08T19:35:06.818923+00:00", "trade", 7.665, 9000.0]
["2026-09-08T19:35:07.093565+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:35:07.093584+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:35:07.093604+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:35:08.267817+00:00", "trade", 7.6684, 500.0]
["2026-09-08T19:35:08.269463+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:35:08.270582+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:35:09.045470+00:00", "trade", 7.665, 2.0]
["2026-09-08T19:35:09.047465+00:00", "trade", 7.665, 300.0]
["2026-09-08T19:35:09.503877+00:00", "trade", 7.6771, 1.0]
["2026-09-08T19:35:09.881835+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:35:10.069324+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:35:10.069788+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:35:10.197346+00:00", "trade", 7.6771, 8.0]
["2026-09-08T19:35:10.197386+00:00", "trade", 7.6771, 1.0]
["2026-09-08T19:35:10.926035+00:00", "trade", 7.6619, 7.0]
["2026-09-08T19:35:11.055153+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:35:11.055227+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:35:11.446641+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:35:11.728358+00:00", "trade", 7.6623, 50.0]
["2026-09-08T19:35:12.828754+00:00", "trade", 7.6769, 100.0]
["2026-09-08T19:35:13.126935+00:00", "trade", 7.6769, 161.0]
["2026-09-08T19:35:14.228128+00:00", "trade", 7.665, 10.0]
["2026-09-08T19:35:14.228174+00:00", "trade", 7.66, 10.0]
["2026-09-08T19:35:14.228200+00:00", "trade", 7.665, 18.0]
["2026-09-08T19:35:14.228214+00:00", "trade", 7.66, 18.0]
["2026-09-08T19:35:16.140361+00:00", "trade", 7.665, 100.0]
["2026-09-08T19:35:16.775311+00:00", "trade", 7.6601, 102.0]
["2026-09-08T19:35:16.776097+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:35:16.781478+00:00", "trade", 7.66, 1.0]
["2026-09-08T19:35:16.782607+00:00", "trade", 7.66, 1.0]
["2026-09-08T19:35:16.782617+00:00", "trade", 7.665, 1.0]
["2026-09-08T19:35:16.951663+00:00", "trade", 7.6792, 100.0]
["2026-09-08T19:35:17.668553+00:00", "trade", 7.66, 15.0]
["2026-09-08T19:35:17.816035+00:00", "trade", 7.665, 5.0]
["2026-09-08T19:35:18.346155+00:00", "trade", 7.6763, 100.0]
["2026-09-08T19:35:19.080742+00:00", "trade", 7.662, 2.0]
["2026-09-08T19:35:19.211247+00:00", "trade", 7.6792, 100.0]
["2026-09-08T19:35:19.301038+00:00", "trade", 7.665, 1.0]
["2026-09-08T19:35:20.500261+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:35:20.500298+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:35:20.500393+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:35:20.625865+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:35:20.677103+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:35:21.365329+00:00", "trade", 7.6605, 200.0]
["2026-09-08T19:35:21.443027+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:35:21.460956+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:35:21.482515+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:35:21.609177+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:35:21.667752+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:35:21.749422+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:35:21.807516+00:00", "trade", 7.6759, 1.0]
["2026-09-08T19:35:22.074073+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:35:22.074534+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:35:22.681924+00:00", "trade", 7.66, 15.0]
["2026-09-08T19:35:22.712616+00:00", "trade", 7.662, 8.0]
["2026-09-08T19:35:22.777543+00:00", "trade", 7.665, 24.0]
["2026-09-08T19:35:23.216304+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:35:23.250993+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:35:23.433370+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:35:24.517361+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:35:25.008682+00:00", "trade", 7.6758, 4.0]
["2026-09-08T19:35:25.259178+00:00", "trade", 7.66, 10.0]
["2026-09-08T19:35:25.340760+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:35:25.594411+00:00", "trade", 7.6758, 2.0]
["2026-09-08T19:35:26.495628+00:00", "trade", 7.67, 15.0]
["2026-09-08T19:35:26.496396+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:35:27.416745+00:00", "trade", 7.6758, 300.0]
["2026-09-08T19:35:28.009337+00:00", "trade", 7.66, 15.0]
["2026-09-08T19:35:28.023076+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:35:28.655499+00:00", "trade", 7.6699, 50.0]
["2026-09-08T19:35:29.194413+00:00", "trade", 7.6758, 320.0]
["2026-09-08T19:35:29.480465+00:00", "trade", 7.66, 50.0]
["2026-09-08T19:35:29.480825+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:35:29.480928+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:35:29.578850+00:00", "trade", 7.6677, 10.0]
["2026-09-08T19:35:29.703875+00:00", "trade", 7.6758, 317.0]
["2026-09-08T19:35:30.266646+00:00", "trade", 7.6758, 80.0]
["2026-09-08T19:35:30.376373+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:35:30.504138+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:35:30.550030+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:35:30.696590+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:35:33.441083+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:35:33.967354+00:00", "trade", 7.665, 1000.0]
["2026-09-08T19:35:34.003322+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:35:34.006299+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:35:34.015658+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:35:34.183049+00:00", "trade", 7.6601, 18.0]
["2026-09-08T19:35:34.223939+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:35:34.286633+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:35:34.431217+00:00", "trade", 7.66, 1.0]
["2026-09-08T19:35:34.431638+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:35:34.432391+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:35:34.432840+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:35:34.433464+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:35:34.449680+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:35:34.520730+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:35:34.521205+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:35:34.660349+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:35:34.690491+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:35:35.016418+00:00", "trade", 7.665, 100.0]
["2026-09-08T19:35:35.297149+00:00", "trade", 7.6756, 1.0]
["2026-09-08T19:35:35.751738+00:00", "trade", 7.6756, 1.0]
["2026-09-08T19:35:36.585972+00:00", "trade", 7.66, 4.0]
["2026-09-08T19:35:37.043275+00:00", "trade", 7.6699, 1.0]
["2026-09-08T19:35:37.653820+00:00", "trade", 7.665, 3262.0]
["2026-09-08T19:35:37.656436+00:00", "trade", 7.665, 1.0]
["2026-09-08T19:35:37.660300+00:00", "trade", 7.67, 1.0]
["2026-09-08T19:35:37.664430+00:00", "trade", 7.665, 1.0]
["2026-09-08T19:35:38.705961+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:35:38.708740+00:00", "trade", 7.66, 100.0]
["2026-09-08T19:35:38.708759+00:00", "trade", 7.665, 200.0]
["2026-09-08T19:35:38.709307+00:00", "trade", 7.665, 100.0]
["2026-09-08T19:35:38.709397+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:35:38.709441+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:35:38.709457+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:35:38.710024+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:35:38.710649+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:35:38.797742+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:35:38.844735+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:35:39.235519+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:35:39.238114+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:35:39.238563+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:35:39.238739+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:35:39.369726+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:35:39.415635+00:00", "trade", 7.664, 300.0]
["2026-09-08T19:35:39.453426+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:35:39.991290+00:00", "trade", 7.66, 45.0]
["2026-09-08T19:35:40.033682+00:00", "trade", 7.66, 220.0]
["2026-09-08T19:35:40.036113+00:00", "trade", 7.6602, 220.0]
["2026-09-08T19:35:40.262653+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:35:40.305306+00:00", "trade", 7.665, 2.0]
["2026-09-08T19:35:40.497558+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:35:40.497862+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:35:40.498271+00:00", "trade", 7.66, 5.0]
["2026-09-08T19:35:40.498271+00:00", "trade", 7.66, 500.0]
["2026-09-08T19:35:40.498316+00:00", "trade", 7.66, 29.0]
["2026-09-08T19:35:40.498392+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:35:40.498476+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:35:40.498482+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:35:40.498489+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:35:40.498497+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:35:40.498504+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:35:40.498511+00:00", "trade", 7.66, 100.0]
["2026-09-08T19:35:40.498516+00:00", "trade", 7.66, 188.0]
["2026-09-08T19:35:40.498520+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:35:40.498526+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:35:40.498533+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:35:40.498539+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:35:40.498546+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:35:40.498548+00:00", "trade", 7.66, 600.0]
["2026-09-08T19:35:40.498559+00:00", "trade", 7.66, 500.0]
["2026-09-08T19:35:40.498559+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:35:40.498564+00:00", "trade", 7.66, 600.0]
["2026-09-08T19:35:40.498566+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:35:40.498569+00:00", "trade", 7.66, 2600.0]
["2026-09-08T19:35:40.498572+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:35:40.498575+00:00", "trade", 7.66, 12.0]
["2026-09-08T19:35:40.498575+00:00", "trade", 7.66, 25.0]
["2026-09-08T19:35:40.498575+00:00", "trade", 7.66, 25.0]
["2026-09-08T19:35:40.498576+00:00", "trade", 7.66, 100.0]
["2026-09-08T19:35:40.498579+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:35:40.498580+00:00", "trade", 7.66, 100.0]
["2026-09-08T19:35:40.498591+00:00", "trade", 7.66, 100.0]
["2026-09-08T19:35:40.498594+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:35:40.498600+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:35:40.498605+00:00", "trade", 7.66, 100.0]
["2026-09-08T19:35:40.498606+00:00", "quote", 7.66, 7.66]
["2026-09-08T19:35:40.498616+00:00", "quote", 7.66, 7.66]
["2026-09-08T19:35:40.498624+00:00", "quote", 7.66, 7.66]
["2026-09-08T19:35:40.498627+00:00", "trade", 7.66, 1000.0]
["2026-09-08T19:35:40.498629+00:00", "trade", 7.66, 100.0]
["2026-09-08T19:35:40.498630+00:00", "trade", 7.66, 400.0]
["2026-09-08T19:35:40.498631+00:00", "quote", 7.66, 7.66]
["2026-09-08T19:35:40.498632+00:00", "trade", 7.66, 7.0]
["2026-09-08T19:35:40.498632+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:35:40.498638+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:35:40.498644+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:35:40.498650+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:35:40.498657+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:35:40.498663+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:35:40.498670+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:35:40.498676+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:35:40.498683+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:35:40.498690+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:35:40.498698+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:35:40.498704+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:35:40.498712+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:35:40.498736+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:35:40.498742+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:35:40.498750+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:35:40.498763+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:35:40.498774+00:00", "trade", 7.66, 271.0]
["2026-09-08T19:35:40.498776+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:35:40.498783+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:35:40.498797+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:35:40.498804+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:35:40.498810+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:35:40.498812+00:00", "trade", 7.66, 100.0]
["2026-09-08T19:35:40.498869+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:35:40.498913+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:35:40.498938+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:35:40.499006+00:00", "trade", 7.66, 400.0]
["2026-09-08T19:35:40.499011+00:00", "trade", 7.66, 137.0]
["2026-09-08T19:35:40.499050+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:35:40.499067+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:35:40.499096+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:35:40.499097+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:35:40.499116+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:35:40.499151+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:35:40.499171+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:35:40.499180+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:35:40.500411+00:00", "trade", 7.66, 20.0]
["2026-09-08T19:35:40.500657+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:35:40.500684+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:35:40.500758+00:00", "trade", 7.66, 17.0]
["2026-09-08T19:35:40.501183+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:35:40.501256+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:35:40.501385+00:00", "trade", 7.665, 5.0]
["2026-09-08T19:35:40.501537+00:00", "trade", 7.655, 17.0]
["2026-09-08T19:35:40.501831+00:00", "trade", 7.655, 17.0]
["2026-09-08T19:35:40.503513+00:00", "trade", 7.66, 100.0]
["2026-09-08T19:35:40.504114+00:00", "trade", 7.66, 11.0]
["2026-09-08T19:35:40.507981+00:00", "trade", 7.655, 254.0]
["2026-09-08T19:35:40.509898+00:00", "trade", 7.66, 16.0]
["2026-09-08T19:35:40.537887+00:00", "trade", 7.655, 100.0]
["2026-09-08T19:35:40.553966+00:00", "trade", 7.655, 482.0]
["2026-09-08T19:35:40.554043+00:00", "trade", 7.655, 800.0]
["2026-09-08T19:35:40.554407+00:00", "trade", 7.65, 500.0]
["2026-09-08T19:35:40.554414+00:00", "trade", 7.655, 500.0]
["2026-09-08T19:35:40.554416+00:00", "trade", 7.655, 100.0]
["2026-09-08T19:35:40.554416+00:00", "trade", 7.655, 500.0]
["2026-09-08T19:35:40.554730+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:35:40.554855+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:35:40.556444+00:00", "trade", 7.655, 100.0]
["2026-09-08T19:35:40.556736+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:35:40.557101+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:35:40.562239+00:00", "trade", 7.655, 100.0]
["2026-09-08T19:35:40.562240+00:00", "trade", 7.655, 100.0]
["2026-09-08T19:35:40.628963+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:35:40.796006+00:00", "trade", 7.6505, 100.0]
["2026-09-08T19:35:40.796707+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:35:40.797192+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:35:40.896739+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:35:40.930369+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:35:40.944849+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:35:40.944861+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:35:40.999401+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:35:41.011850+00:00", "trade", 7.65, 123.0]
["2026-09-08T19:35:41.012747+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:35:41.012925+00:00", "trade", 7.655, 10.0]
["2026-09-08T19:35:41.013104+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:35:41.013637+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:35:41.013662+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:35:41.013697+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:35:41.013920+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:35:41.066317+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:35:41.066761+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:35:41.149730+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:35:41.161554+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:35:41.161701+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:35:41.215411+00:00", "trade", 7.6599, 100.0]
["2026-09-08T19:35:41.301808+00:00", "trade", 7.655, 25.0]
["2026-09-08T19:35:41.321679+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:35:41.322193+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:35:41.322679+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:35:41.325442+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:35:41.414444+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:35:41.414699+00:00", "trade", 7.65, 98.0]
["2026-09-08T19:35:41.414761+00:00", "trade", 7.65, 17.0]
["2026-09-08T19:35:41.414823+00:00", "trade", 7.65, 3.0]
["2026-09-08T19:35:41.414883+00:00", "trade", 7.65, 47.0]
["2026-09-08T19:35:41.415690+00:00", "trade", 7.65, 100.0]
["2026-09-08T19:35:41.507764+00:00", "trade", 7.65, 100.0]
["2026-09-08T19:35:41.508695+00:00", "trade", 7.65, 100.0]
["2026-09-08T19:35:41.520048+00:00", "trade", 7.6501, 123.0]
["2026-09-08T19:35:41.528907+00:00", "trade", 7.65, 100.0]
["2026-09-08T19:35:41.548955+00:00", "trade", 7.65, 100.0]
["2026-09-08T19:35:41.569105+00:00", "trade", 7.65, 100.0]
["2026-09-08T19:35:41.589205+00:00", "trade", 7.65, 100.0]
["2026-09-08T19:35:41.609346+00:00", "trade", 7.65, 100.0]
["2026-09-08T19:35:41.629517+00:00", "trade", 7.65, 100.0]
["2026-09-08T19:35:41.707103+00:00", "trade", 7.65, 100.0]
["2026-09-08T19:35:42.388951+00:00", "trade", 7.66, 25.0]
["2026-09-08T19:35:42.595368+00:00", "trade", 7.6523, 1.0]
["2026-09-08T19:35:43.281499+00:00", "trade", 7.655, 124.0]
["2026-09-08T19:35:43.281623+00:00", "trade", 7.655, 7.0]
["2026-09-08T19:35:43.281920+00:00", "trade", 7.655, 13.0]
["2026-09-08T19:35:43.760688+00:00", "trade", 7.65, 168.0]
["2026-09-08T19:35:43.760691+00:00", "trade", 7.65, 400.0]
["2026-09-08T19:35:43.760692+00:00", "trade", 7.65, 100.0]
["2026-09-08T19:35:43.760694+00:00", "trade", 7.65, 100.0]
["2026-09-08T19:35:43.760696+00:00", "trade", 7.65, 300.0]
["2026-09-08T19:35:43.760699+00:00", "trade", 7.65, 50.0]
["2026-09-08T19:35:43.760699+00:00", "trade", 7.65, 329.0]
["2026-09-08T19:35:43.760701+00:00", "trade", 7.65, 55.0]
["2026-09-08T19:35:43.760710+00:00", "trade", 7.65, 616.0]
["2026-09-08T19:35:43.760711+00:00", "trade", 7.65, 50.0]
["2026-09-08T19:35:43.760712+00:00", "trade", 7.65, 40.0]
["2026-09-08T19:35:43.760715+00:00", "trade", 7.65, 100.0]
["2026-09-08T19:35:43.760716+00:00", "trade", 7.65, 50.0]
["2026-09-08T19:35:43.760827+00:00", "trade", 7.65, 1279.0]
["2026-09-08T19:35:43.760839+00:00", "trade", 7.65, 250.0]
["2026-09-08T19:35:43.760842+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:35:43.760845+00:00", "trade", 7.65, 168.0]
["2026-09-08T19:35:43.760848+00:00", "trade", 7.65, 5000.0]
["2026-09-08T19:35:43.760849+00:00", "trade", 7.65, 55.0]
["2026-09-08T19:35:43.760849+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:35:43.760855+00:00", "trade", 7.65, 1.0]
["2026-09-08T19:35:43.760856+00:00", "trade", 7.65, 2000.0]
["2026-09-08T19:35:43.760856+00:00", "trade", 7.65, 100.0]
["2026-09-08T19:35:43.760856+00:00", "trade", 7.65, 250.0]
["2026-09-08T19:35:43.760856+00:00", "trade", 7.65, 100.0]
["2026-09-08T19:35:43.760856+00:00", "trade", 7.65, 18.0]
["2026-09-08T19:35:43.760857+00:00", "trade", 7.65, 8000.0]
["2026-09-08T19:35:43.760857+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:35:43.760861+00:00", "trade", 7.65, 6.0]
["2026-09-08T19:35:43.760862+00:00", "trade", 7.65, 2000.0]
["2026-09-08T19:35:43.760864+00:00", "trade", 7.65, 137.0]
["2026-09-08T19:35:43.760866+00:00", "trade", 7.65, 957.0]
["2026-09-08T19:35:43.760868+00:00", "trade", 7.65, 25.0]
["2026-09-08T19:35:43.760872+00:00", "trade", 7.65, 25.0]
["2026-09-08T19:35:43.760873+00:00", "trade", 7.65, 2.0]
["2026-09-08T19:35:43.760878+00:00", "trade", 7.65, 1.0]
["2026-09-08T19:35:43.760887+00:00", "trade", 7.65, 25.0]
["2026-09-08T19:35:43.760921+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:35:43.760927+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:35:43.760935+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:35:43.760942+00:00", "trade", 7.65, 471.0]
["2026-09-08T19:35:43.760942+00:00", "trade", 7.65, 183.0]
["2026-09-08T19:35:43.760942+00:00", "trade", 7.65, 5.0]
["2026-09-08T19:35:43.760942+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:35:43.760944+00:00", "trade", 7.65, 200.0]
["2026-09-08T19:35:43.760949+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:35:43.760952+00:00", "trade", 7.65, 200.0]
["2026-09-08T19:35:43.760952+00:00", "trade", 7.65, 100.0]
["2026-09-08T19:35:43.760952+00:00", "trade", 7.65, 100.0]
["2026-09-08T19:35:43.760953+00:00", "trade", 7.65, 20.0]
["2026-09-08T19:35:43.760955+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:35:43.760960+00:00", "trade", 7.65, 10.0]
["2026-09-08T19:35:43.760962+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:35:43.760970+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:35:43.760983+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:35:43.760997+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:35:43.761002+00:00", "trade", 7.65, 20.0]
["2026-09-08T19:35:43.761005+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:35:43.761011+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:35:43.761013+00:00", "trade", 7.65, 1.0]
["2026-09-08T19:35:43.761013+00:00", "trade", 7.65, 1000.0]
["2026-09-08T19:35:43.761013+00:00", "trade", 7.65, 16.0]
["2026-09-08T19:35:43.761017+00:00", "quote", 7.65, 7.65]
["2026-09-08T19:35:43.761025+00:00", "quote", 7.65, 7.65]
["2026-09-08T19:35:43.761031+00:00", "quote", 7.65, 7.65]
["2026-09-08T19:35:43.761038+00:00", "quote", 7.65, 7.65]
["2026-09-08T19:35:43.761044+00:00", "quote", 7.65, 7.65]
["2026-09-08T19:35:43.761050+00:00", "quote", 7.65, 7.65]
["2026-09-08T19:35:43.761056+00:00", "quote", 7.65, 7.65]
["2026-09-08T19:35:43.761062+00:00", "quote", 7.65, 7.65]
["2026-09-08T19:35:43.761066+00:00", "trade", 7.65, 30.0]
["2026-09-08T19:35:43.761068+00:00", "quote", 7.65, 7.65]
["2026-09-08T19:35:43.761075+00:00", "quote", 7.65, 7.65]
["2026-09-08T19:35:43.761082+00:00", "quote", 7.65, 7.65]
["2026-09-08T19:35:43.761085+00:00", "trade", 7.65, 50.0]
["2026-09-08T19:35:43.761088+00:00", "quote", 7.65, 7.65]
["2026-09-08T19:35:43.761096+00:00", "quote", 7.65, 7.65]
["2026-09-08T19:35:43.761103+00:00", "quote", 7.65, 7.65]
["2026-09-08T19:35:43.761109+00:00", "quote", 7.65, 7.65]
["2026-09-08T19:35:43.761122+00:00", "quote", 7.65, 7.65]
["2026-09-08T19:35:43.761123+00:00", "trade", 7.65, 19.0]
["2026-09-08T19:35:43.761129+00:00", "trade", 7.65, 100.0]
["2026-09-08T19:35:43.761129+00:00", "quote", 7.65, 7.65]
["2026-09-08T19:35:43.761142+00:00", "quote", 7.65, 7.65]
["2026-09-08T19:35:43.761149+00:00", "quote", 7.65, 7.65]
["2026-09-08T19:35:43.761155+00:00", "quote", 7.65, 7.65]
["2026-09-08T19:35:43.761162+00:00", "quote", 7.65, 7.65]
["2026-09-08T19:35:43.761173+00:00", "trade", 7.65, 81.0]
["2026-09-08T19:35:43.761174+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:35:43.761175+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:35:43.761199+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:35:43.761336+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:35:43.761362+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:35:43.761405+00:00", "trade", 7.65, 2000.0]
["2026-09-08T19:35:43.761406+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:35:43.761434+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:35:43.761435+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:35:43.761442+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:35:43.761449+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:35:43.761458+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:35:43.761461+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:35:43.761483+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:35:43.761489+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:35:43.761549+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:35:43.761598+00:00", "trade", 7.65, 2000.0]
["2026-09-08T19:35:43.761599+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:35:43.761635+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:35:43.761647+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:35:43.761662+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:35:43.761669+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:35:43.761713+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:35:43.761725+00:00", "trade", 7.65, 200.0]
["2026-09-08T19:35:43.761733+00:00", "trade", 7.65, 1800.0]
["2026-09-08T19:35:43.761734+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:35:43.761747+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:35:43.761817+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:35:43.761828+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:35:43.761841+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:35:43.761879+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:35:43.761889+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:35:43.761896+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:35:43.761902+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:35:43.761918+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:35:43.761925+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:35:43.761927+00:00", "trade", 7.65, 2000.0]
["2026-09-08T19:35:43.761931+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:35:43.761950+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:35:43.762009+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:35:43.762015+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:35:43.762022+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:35:43.762037+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:35:43.762041+00:00", "trade", 7.65, 2000.0]
["2026-09-08T19:35:43.762043+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:35:43.762051+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:35:43.762108+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:35:43.762115+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:35:43.762122+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:35:43.762137+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:35:43.762137+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:35:43.762139+00:00", "trade", 7.65, 2000.0]
["2026-09-08T19:35:43.762144+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:35:43.762151+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:35:43.762212+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:35:43.762250+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:35:43.762277+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:35:43.762283+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:35:43.762290+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:35:43.762297+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:35:43.762304+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:35:43.762310+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:35:43.762315+00:00", "trade", 7.65, 1200.0]
["2026-09-08T19:35:43.762317+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:35:43.762320+00:00", "trade", 7.65, 79.0]
["2026-09-08T19:35:43.762322+00:00", "trade", 7.65, 721.0]
["2026-09-08T19:35:43.762371+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:35:43.762378+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:35:43.762385+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:35:43.762406+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:35:43.762407+00:00", "trade", 7.65, 400.0]
["2026-09-08T19:35:43.762412+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:35:43.762414+00:00", "trade", 7.65, 1500.0]
["2026-09-08T19:35:43.762417+00:00", "trade", 7.65, 100.0]
["2026-09-08T19:35:43.762419+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:35:43.762445+00:00", "trade", 7.645, 4.0]
["2026-09-08T19:35:43.762486+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:35:43.762493+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:35:43.762499+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:35:43.762505+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:35:43.762506+00:00", "trade", 7.65, 200.0]
["2026-09-08T19:35:43.762524+00:00", "trade", 7.65, 400.0]
["2026-09-08T19:35:43.762530+00:00", "trade", 7.65, 778.0]
["2026-09-08T19:35:43.762530+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:35:43.762531+00:00", "trade", 7.65, 400.0]
["2026-09-08T19:35:43.762536+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:35:43.762537+00:00", "trade", 7.65, 422.0]
["2026-09-08T19:35:43.762543+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:35:43.762550+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:35:43.762556+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:35:43.762570+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:35:43.762571+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:35:43.762655+00:00", "trade", 7.65, 700.0]
["2026-09-08T19:35:43.762743+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:35:43.762750+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:35:43.762785+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:35:43.762791+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:35:43.762797+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:35:43.762801+00:00", "trade", 7.65, 1500.0]
["2026-09-08T19:35:43.762806+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:35:43.762810+00:00", "trade", 7.65, 500.0]
["2026-09-08T19:35:43.762812+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:35:43.762820+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:35:43.762844+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:35:43.762854+00:00", "trade", 7.65, 1000.0]
["2026-09-08T19:35:43.762896+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:35:43.762946+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:35:43.762952+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:35:43.762976+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:35:43.762992+00:00", "trade", 7.65, 1500.0]
["2026-09-08T19:35:43.763000+00:00", "trade", 7.65, 178.0]
["2026-09-08T19:35:43.763000+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:35:43.763043+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:35:43.763060+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:35:43.763341+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:35:43.763519+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:35:43.763562+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:35:43.763583+00:00", "trade", 7.65, 165.0]
["2026-09-08T19:35:43.763584+00:00", "trade", 7.65, 500.0]
["2026-09-08T19:35:43.763959+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:35:43.764140+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:35:43.764147+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:35:43.764255+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:35:43.764262+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:35:43.764595+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:35:43.764913+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:35:43.765015+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:35:43.765027+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:35:43.765045+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:35:43.766443+00:00", "trade", 7.65, 300.0]
["2026-09-08T19:35:43.766979+00:00", "trade", 7.65, 300.0]
["2026-09-08T19:35:43.767045+00:00", "trade", 7.65, 184.0]
["2026-09-08T19:35:43.767083+00:00", "trade", 7.65, 3135.0]
["2026-09-08T19:35:43.767114+00:00", "trade", 7.65, 100.0]
["2026-09-08T19:35:43.767418+00:00", "trade", 7.65, 1900.0]
["2026-09-08T19:35:43.767885+00:00", "trade", 7.65, 1822.0]
["2026-09-08T19:35:43.768343+00:00", "trade", 7.65, 700.0]
["2026-09-08T19:35:43.768352+00:00", "trade", 7.65, 4516.0]
["2026-09-08T19:35:43.768352+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:35:43.768375+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:35:43.768408+00:00", "trade", 7.65, 100.0]
["2026-09-08T19:35:43.768409+00:00", "trade", 7.65, 428.0]
["2026-09-08T19:35:43.768507+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:35:43.768514+00:00", "quote", 7.65, 7.65]
["2026-09-08T19:35:43.768521+00:00", "quote", 7.65, 7.65]
["2026-09-08T19:35:43.768527+00:00", "quote", 7.65, 7.65]
["2026-09-08T19:35:43.768533+00:00", "quote", 7.65, 7.65]
["2026-09-08T19:35:43.768540+00:00", "quote", 7.65, 7.65]
["2026-09-08T19:35:43.768546+00:00", "quote", 7.65, 7.65]
["2026-09-08T19:35:43.768553+00:00", "quote", 7.65, 7.65]
["2026-09-08T19:35:43.768560+00:00", "quote", 7.65, 7.65]
["2026-09-08T19:35:43.768566+00:00", "quote", 7.65, 7.65]
["2026-09-08T19:35:43.768573+00:00", "quote", 7.65, 7.65]
["2026-09-08T19:35:43.768579+00:00", "quote", 7.65, 7.65]
["2026-09-08T19:35:43.768586+00:00", "quote", 7.65, 7.65]
["2026-09-08T19:35:43.768605+00:00", "quote", 7.65, 7.65]
["2026-09-08T19:35:43.768611+00:00", "quote", 7.65, 7.65]
["2026-09-08T19:35:43.768617+00:00", "quote", 7.65, 7.65]
["2026-09-08T19:35:43.768623+00:00", "quote", 7.65, 7.65]
["2026-09-08T19:35:43.768699+00:00", "quote", 7.65, 7.65]
["2026-09-08T19:35:43.768747+00:00", "quote", 7.65, 7.65]
["2026-09-08T19:35:43.768751+00:00", "quote", 7.65, 7.65]
["2026-09-08T19:35:43.768806+00:00", "quote", 7.65, 7.65]
["2026-09-08T19:35:43.768815+00:00", "quote", 7.65, 7.65]
["2026-09-08T19:35:43.768825+00:00", "quote", 7.65, 7.65]
["2026-09-08T19:35:43.768870+00:00", "trade", 7.65, 400.0]
["2026-09-08T19:35:43.768870+00:00", "quote", 7.65, 7.65]
["2026-09-08T19:35:43.768904+00:00", "trade", 7.65, 4.0]
["2026-09-08T19:35:43.768921+00:00", "quote", 7.65, 7.65]
["2026-09-08T19:35:43.768935+00:00", "quote", 7.65, 7.65]
["2026-09-08T19:35:43.768965+00:00", "quote", 7.65, 7.65]
["2026-09-08T19:35:43.769017+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:35:43.769043+00:00", "trade", 7.65, 1.0]
["2026-09-08T19:35:43.769049+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:35:43.769198+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:35:43.769256+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:35:43.769268+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:35:43.769414+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:35:43.769427+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:35:43.769464+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:35:43.769610+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:35:43.769929+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:35:43.770221+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:35:43.770546+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:35:43.770553+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:35:43.771267+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:35:43.771281+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:35:43.868979+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:35:43.869547+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:35:43.984109+00:00", "trade", 7.65, 1.0]
["2026-09-08T19:35:44.128790+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:35:44.128808+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:35:44.129379+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:35:44.129774+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:35:44.246435+00:00", "trade", 7.655, 104.0]
["2026-09-08T19:35:44.252821+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:35:44.558541+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:35:44.558982+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:35:44.588343+00:00", "trade", 7.65, 5.0]
["2026-09-08T19:35:44.588720+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:35:44.588727+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:35:44.588739+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:35:44.588766+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:35:44.588801+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:35:44.588819+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:35:44.588976+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:35:44.589070+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:35:44.589173+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:35:44.589221+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:35:44.590211+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:35:44.650287+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:35:44.651609+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:35:44.697868+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:35:44.698305+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:35:45.024714+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:35:45.024723+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:35:45.024912+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:35:45.024920+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:35:45.320461+00:00", "trade", 7.66, 25.0]
["2026-09-08T19:35:45.801884+00:00", "trade", 7.655, 20.0]
["2026-09-08T19:35:45.801902+00:00", "trade", 7.66, 20.0]
["2026-09-08T19:35:45.802718+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:35:45.874658+00:00", "trade", 7.655, 2000.0]
["2026-09-08T19:35:45.901911+00:00", "trade", 7.65, 65.0]
["2026-09-08T19:35:45.904268+00:00", "trade", 7.655, 1.0]
["2026-09-08T19:35:46.095573+00:00", "trade", 7.6599, 200.0]
["2026-09-08T19:35:46.096370+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:35:46.589728+00:00", "trade", 7.655, 3000.0]
["2026-09-08T19:35:46.590711+00:00", "trade", 7.65, 60.0]
["2026-09-08T19:35:47.576932+00:00", "trade", 7.65, 100.0]
["2026-09-08T19:35:47.576932+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:35:47.577400+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:35:47.577426+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:35:47.577450+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:35:47.577492+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:35:47.577814+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:35:47.577889+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:35:47.578296+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:35:47.596388+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:35:47.596854+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:35:47.891226+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:35:47.891230+00:00", "trade", 7.65, 200.0]
["2026-09-08T19:35:47.891287+00:00", "trade", 7.65, 778.0]
["2026-09-08T19:35:47.891289+00:00", "trade", 7.65, 100.0]
["2026-09-08T19:35:47.891315+00:00", "trade", 7.65, 16.0]
["2026-09-08T19:35:47.891633+00:00", "trade", 7.65, 721.0]
["2026-09-08T19:35:47.891693+00:00", "trade", 7.65, 4691.0]
["2026-09-08T19:35:47.891697+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:35:47.891777+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:35:47.891880+00:00", "trade", 7.65, 16.0]
["2026-09-08T19:35:47.891975+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:35:47.892000+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:35:47.892008+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:35:47.892025+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:35:47.892077+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:35:47.892108+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:35:47.895745+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:35:47.897525+00:00", "trade", 7.65, 400.0]
["2026-09-08T19:35:47.897542+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:35:47.897544+00:00", "trade", 7.65, 75.0]
["2026-09-08T19:35:47.897548+00:00", "trade", 7.65, 100.0]
["2026-09-08T19:35:47.897550+00:00", "trade", 7.65, 25.0]
["2026-09-08T19:35:47.897550+00:00", "quote", 7.65, 7.65]
["2026-09-08T19:35:47.897563+00:00", "quote", 7.65, 7.65]
["2026-09-08T19:35:47.897570+00:00", "quote", 7.65, 7.65]
["2026-09-08T19:35:47.897576+00:00", "quote", 7.65, 7.65]
["2026-09-08T19:35:47.897583+00:00", "quote", 7.65, 7.65]
["2026-09-08T19:35:47.897589+00:00", "quote", 7.65, 7.65]
["2026-09-08T19:35:47.897597+00:00", "quote", 7.65, 7.65]
["2026-09-08T19:35:47.897603+00:00", "quote", 7.65, 7.65]
["2026-09-08T19:35:47.897610+00:00", "quote", 7.65, 7.65]
["2026-09-08T19:35:47.897618+00:00", "quote", 7.65, 7.65]
["2026-09-08T19:35:47.897632+00:00", "quote", 7.65, 7.65]
["2026-09-08T19:35:47.897638+00:00", "quote", 7.65, 7.65]
["2026-09-08T19:35:47.897644+00:00", "quote", 7.65, 7.65]
["2026-09-08T19:35:47.897651+00:00", "quote", 7.65, 7.65]
["2026-09-08T19:35:47.897669+00:00", "quote", 7.65, 7.65]
["2026-09-08T19:35:47.897678+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:35:47.897679+00:00", "trade", 7.65, 100.0]
["2026-09-08T19:35:47.897679+00:00", "trade", 7.65, 200.0]
["2026-09-08T19:35:47.897760+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:35:47.897799+00:00", "trade", 7.65, 400.0]
["2026-09-08T19:35:47.897801+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:35:47.898078+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:35:47.898102+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:35:47.898135+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:35:47.898172+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:35:47.898179+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:35:47.898221+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:35:47.898238+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:35:47.898251+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:35:47.898317+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:35:47.898586+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:35:47.898592+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:35:47.898687+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:35:47.898969+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:35:47.900378+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:35:47.902473+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:35:47.935458+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:35:47.976875+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:35:47.984846+00:00", "trade", 7.645, 100.0]
["2026-09-08T19:35:47.993643+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:35:48.004434+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:35:48.165073+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:35:48.165079+00:00", "trade", 7.64, 100.0]
["2026-09-08T19:35:48.165087+00:00", "trade", 7.645, 100.0]
["2026-09-08T19:35:48.165254+00:00", "trade", 7.645, 908.0]
["2026-09-08T19:35:48.181204+00:00", "trade", 7.645, 991.0]
["2026-09-08T19:35:48.189546+00:00", "trade", 7.6401, 1174.0]
["2026-09-08T19:35:48.467003+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:35:49.498073+00:00", "trade", 7.6499, 25.0]
["2026-09-08T19:35:49.836883+00:00", "trade", 7.645, 3000.0]
["2026-09-08T19:35:49.873019+00:00", "trade", 7.6765, 100.0]
["2026-09-08T19:35:49.962145+00:00", "trade", 7.6459, 1000.0]
["2026-09-08T19:35:50.047419+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:35:50.047450+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:35:50.060191+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:35:50.097386+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:35:50.128778+00:00", "trade", 7.6698, 1.0]
["2026-09-08T19:35:50.492083+00:00", "trade", 7.6499, 20.0]
["2026-09-08T19:35:50.654083+00:00", "trade", 7.6403, 301.0]
["2026-09-08T19:35:50.741319+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:35:50.752500+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:35:50.765913+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:35:50.859261+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:35:50.874528+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:35:50.986539+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:35:50.986545+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:35:51.760948+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:35:51.761677+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:35:52.027851+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:35:52.117292+00:00", "trade", 7.645, 10.0]
["2026-09-08T19:35:52.172046+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:35:52.627002+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:35:52.627774+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:35:52.674061+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:35:52.674487+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:35:52.704390+00:00", "trade", 7.645, 561.0]
["2026-09-08T19:35:53.721851+00:00", "trade", 7.6696, 3.0]
["2026-09-08T19:35:53.769060+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:35:54.231138+00:00", "trade", 7.6765, 700.0]
["2026-09-08T19:35:54.406233+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:35:54.774734+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:35:54.925418+00:00", "trade", 7.6477, 10.0]
["2026-09-08T19:35:54.935656+00:00", "trade", 7.6477, 100.0]
["2026-09-08T19:35:55.045031+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:35:55.389369+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:35:55.389395+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:35:55.390618+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:35:55.492545+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:35:55.827477+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:35:55.988516+00:00", "trade", 7.645, 100.0]
["2026-09-08T19:35:55.988927+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:35:55.988942+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:35:55.989389+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:35:55.990212+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:35:55.991038+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:35:56.088382+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:35:56.088404+00:00", "trade", 7.64, 38.0]
["2026-09-08T19:35:56.088410+00:00", "trade", 7.64, 10.0]
["2026-09-08T19:35:56.088413+00:00", "trade", 7.64, 152.0]
["2026-09-08T19:35:56.088414+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:35:56.088839+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:35:56.088852+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:35:56.088875+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:35:56.088885+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:35:56.089318+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:35:56.089354+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:35:56.089622+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:35:56.095039+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:35:56.105523+00:00", "trade", 7.64, 1.0]
["2026-09-08T19:35:56.229253+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:35:56.314997+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:35:56.352542+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:35:56.359915+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:35:56.374215+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:35:56.374939+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:35:56.375081+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:35:56.718737+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:35:57.570427+00:00", "trade", 7.6499, 10.0]
["2026-09-08T19:35:57.593751+00:00", "trade", 7.645, 1.0]
["2026-09-08T19:35:57.749906+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:35:57.749982+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:35:57.750657+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:35:57.781425+00:00", "trade", 7.647, 1.0]
["2026-09-08T19:35:57.789248+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:35:57.789692+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:35:57.827144+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:35:57.827610+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:35:57.876508+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:35:57.878762+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:35:57.912917+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:35:57.927562+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:35:58.172573+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:35:58.173400+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:35:58.455229+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:35:58.514979+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:35:58.532109+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:35:58.613146+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:35:58.656925+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:35:58.659877+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:35:58.687088+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:35:58.734443+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:35:58.960545+00:00", "trade", 7.6663, 1.0]
["2026-09-08T19:35:59.091791+00:00", "trade", 7.645, 300.0]
["2026-09-08T19:35:59.243587+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:35:59.253790+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:35:59.265453+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:35:59.381010+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:35:59.381017+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:35:59.381065+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:35:59.384873+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:35:59.385307+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:35:59.705237+00:00", "trade", 7.65, 32.0]
["2026-09-08T19:36:00.100611+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:36:00.100935+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:36:00.100984+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:36:00.103185+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:36:00.111138+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:36:00.155915+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:36:00.257212+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:36:00.257720+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:36:00.261699+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:36:00.432637+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:36:00.527268+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:36:00.876828+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:36:00.877050+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:36:00.877963+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:36:00.900951+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:36:00.948205+00:00", "trade", 7.645, 500.0]
["2026-09-08T19:36:01.101596+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:36:01.108718+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:36:01.247394+00:00", "trade", 7.645, 1.0]
["2026-09-08T19:36:01.587844+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:36:01.588051+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:36:01.589567+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:36:01.593888+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:36:01.594349+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:36:01.594786+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:36:01.786239+00:00", "trade", 7.6566, 280.0]
["2026-09-08T19:36:01.791534+00:00", "trade", 7.6514, 44.0]
["2026-09-08T19:36:01.819887+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:36:01.905006+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:36:02.152493+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:36:02.152966+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:36:02.344458+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:36:02.344737+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:36:02.432790+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:36:02.443453+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:36:02.443907+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:36:02.501605+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:36:02.502043+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:36:02.502057+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:36:03.081884+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:36:03.451625+00:00", "trade", 7.6562, 8.0]
["2026-09-08T19:36:04.462729+00:00", "trade", 7.6562, 12.0]
["2026-09-08T19:36:04.462764+00:00", "trade", 7.6562, 12.0]
["2026-09-08T19:36:04.579307+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:36:04.604988+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:36:04.652499+00:00", "trade", 7.6414, 17.0]
["2026-09-08T19:36:04.672173+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:36:04.711387+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:36:05.043476+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:36:05.239232+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:36:06.063840+00:00", "trade", 7.6434, 500.0]
["2026-09-08T19:36:06.066157+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:36:06.067287+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:36:06.715637+00:00", "trade", 7.645, 7.0]
["2026-09-08T19:36:06.718001+00:00", "trade", 7.645, 1.0]
["2026-09-08T19:36:07.290420+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:36:07.304471+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:36:07.304923+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:36:07.311283+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:36:07.535104+00:00", "trade", 7.6652, 9.0]
["2026-09-08T19:36:07.785738+00:00", "trade", 7.645, 20.0]
["2026-09-08T19:36:08.350759+00:00", "trade", 7.6764, 100.0]
["2026-09-08T19:36:08.603174+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:36:08.965586+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:36:09.697916+00:00", "trade", 7.64, 50.0]
["2026-09-08T19:36:10.353965+00:00", "trade", 7.6652, 1.0]
["2026-09-08T19:36:11.452193+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:36:11.947874+00:00", "trade", 7.6514, 7.0]
["2026-09-08T19:36:12.097983+00:00", "trade", 7.64, 4000.0]
["2026-09-08T19:36:12.342102+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:36:12.697268+00:00", "trade", 7.645, 600.0]
["2026-09-08T19:36:13.581214+00:00", "trade", 7.645, 2500.0]
["2026-09-08T19:36:13.583337+00:00", "trade", 7.64, 1848.0]
["2026-09-08T19:36:13.583649+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:36:13.583906+00:00", "trade", 7.64, 1.0]
["2026-09-08T19:36:13.584230+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:36:13.586719+00:00", "trade", 7.64, 651.0]
["2026-09-08T19:36:13.736808+00:00", "trade", 7.6435, 486.0]
["2026-09-08T19:36:13.857588+00:00", "trade", 7.645, 13.0]
["2026-09-08T19:36:13.985576+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:36:14.092857+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:36:14.837802+00:00", "trade", 7.6615, 500.0]
["2026-09-08T19:36:14.961944+00:00", "trade", 7.645, 200.0]
["2026-09-08T19:36:14.965347+00:00", "trade", 7.645, 100.0]
["2026-09-08T19:36:15.173234+00:00", "trade", 7.6763, 200.0]
["2026-09-08T19:36:15.174883+00:00", "trade", 7.6763, 7.0]
["2026-09-08T19:36:15.176806+00:00", "trade", 7.6763, 4.0]
["2026-09-08T19:36:15.179665+00:00", "trade", 7.6763, 1.0]
["2026-09-08T19:36:15.180136+00:00", "trade", 7.6763, 25.0]
["2026-09-08T19:36:15.261310+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:36:15.262694+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:36:17.412506+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:36:17.412534+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:36:17.413069+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:36:18.054583+00:00", "trade", 7.645, 5.0]
["2026-09-08T19:36:18.303068+00:00", "trade", 7.6414, 98.0]
["2026-09-08T19:36:18.550778+00:00", "trade", 7.64, 20.0]
["2026-09-08T19:36:18.810072+00:00", "trade", 7.64, 1.0]
["2026-09-08T19:36:19.198298+00:00", "trade", 7.6637, 2.0]
["2026-09-08T19:36:19.407356+00:00", "trade", 7.648, 1.0]
["2026-09-08T19:36:19.754545+00:00", "trade", 7.645, 100.0]
["2026-09-08T19:36:19.872693+00:00", "trade", 7.6485, 62.0]
["2026-09-08T19:36:19.885581+00:00", "trade", 7.645, 61.0]
["2026-09-08T19:36:20.020257+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:36:20.020284+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:36:20.021774+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:36:20.082946+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:36:20.585701+00:00", "trade", 7.645, 15.0]
["2026-09-08T19:36:20.770101+00:00", "trade", 7.645, 200.0]
["2026-09-08T19:36:21.191712+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:36:22.416465+00:00", "trade", 7.6497, 1.0]
["2026-09-08T19:36:22.867065+00:00", "trade", 7.64, 600.0]
["2026-09-08T19:36:23.353902+00:00", "trade", 7.6636, 11.0]
["2026-09-08T19:36:24.142162+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:36:24.638195+00:00", "trade", 7.6636, 1.0]
["2026-09-08T19:36:24.956649+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:36:25.352352+00:00", "trade", 7.6636, 19.0]
["2026-09-08T19:36:26.007170+00:00", "trade", 7.645, 20.0]
["2026-09-08T19:36:26.007177+00:00", "trade", 7.65, 20.0]
["2026-09-08T19:36:26.007333+00:00", "trade", 7.645, 30.0]
["2026-09-08T19:36:26.673700+00:00", "trade", 7.645, 5.0]
["2026-09-08T19:36:26.681803+00:00", "trade", 7.645, 10.0]
["2026-09-08T19:36:27.800940+00:00", "trade", 7.6476, 521.0]
["2026-09-08T19:36:27.800957+00:00", "trade", 7.6476, 1.0]
["2026-09-08T19:36:27.836931+00:00", "trade", 7.645, 10.0]
["2026-09-08T19:36:28.724721+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:36:29.205556+00:00", "trade", 7.645, 200.0]
["2026-09-08T19:36:29.318846+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:36:30.417767+00:00", "trade", 7.6619, 2.0]
["2026-09-08T19:36:30.889550+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:36:31.116483+00:00", "trade", 7.64, 20.0]
["2026-09-08T19:36:31.403614+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:36:31.405146+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:36:31.721753+00:00", "trade", 7.64, 100.0]
["2026-09-08T19:36:31.722430+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:36:31.722634+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:36:31.722670+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:36:31.722899+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:36:31.723335+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:36:31.891518+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:36:32.533674+00:00", "trade", 7.64, 2.0]
["2026-09-08T19:36:35.684888+00:00", "trade", 7.6618, 1.0]
["2026-09-08T19:36:35.748532+00:00", "trade", 7.645, 33.0]
["2026-09-08T19:36:35.803149+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:36:35.803386+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:36:35.804885+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:36:35.826022+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:36:35.870985+00:00", "trade", 7.645, 33.0]
["2026-09-08T19:36:36.094728+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:36:36.095202+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:36:36.128319+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:36:36.172748+00:00", "trade", 7.6477, 5.0]
["2026-09-08T19:36:36.249258+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:36:36.257673+00:00", "trade", 7.645, 25.0]
["2026-09-08T19:36:36.354977+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:36:37.229906+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:36:38.547703+00:00", "trade", 7.645, 591.0]
["2026-09-08T19:36:38.562232+00:00", "trade", 7.645, 9.0]
["2026-09-08T19:36:40.569667+00:00", "trade", 7.645, 100.0]
["2026-09-08T19:36:40.570111+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:36:40.571085+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:36:40.571878+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:36:40.650964+00:00", "trade", 7.645, 100.0]
["2026-09-08T19:36:40.650965+00:00", "trade", 7.64, 100.0]
["2026-09-08T19:36:40.650997+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:36:40.652281+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:36:40.652472+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:36:40.653250+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:36:40.670913+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:36:40.788296+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:36:40.804189+00:00", "trade", 7.6497, 100.0]
["2026-09-08T19:36:40.834212+00:00", "trade", 7.645, 2.0]
["2026-09-08T19:36:40.951910+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:36:41.007743+00:00", "trade", 7.6487, 10.0]
["2026-09-08T19:36:41.100942+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:36:41.278709+00:00", "trade", 7.64, 100.0]
["2026-09-08T19:36:41.279226+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:36:41.279239+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:36:41.279276+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:36:41.279397+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:36:41.279446+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:36:41.279926+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:36:41.319426+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:36:41.320069+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:36:41.320107+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:36:41.320175+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:36:41.320361+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:36:41.347059+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:36:41.348712+00:00", "trade", 7.64, 16.0]
["2026-09-08T19:36:41.349457+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:36:41.402084+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:36:42.349172+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:36:42.573455+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:36:42.573924+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:36:42.574284+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:36:42.574376+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:36:42.574850+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:36:42.575309+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:36:42.787190+00:00", "trade", 7.64, 1.0]
["2026-09-08T19:36:43.153504+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:36:43.267468+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:36:44.461705+00:00", "trade", 7.648, 1.0]
["2026-09-08T19:36:44.670917+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:36:45.787961+00:00", "trade", 7.6477, 1.0]
["2026-09-08T19:36:45.902685+00:00", "trade", 7.64, 1600.0]
["2026-09-08T19:36:46.149366+00:00", "trade", 7.6614, 3.0]
["2026-09-08T19:36:47.018992+00:00", "trade", 7.645, 37.0]
["2026-09-08T19:36:47.793394+00:00", "trade", 7.6496, 500.0]
["2026-09-08T19:36:47.987876+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:36:47.987885+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:36:47.988361+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:36:48.188061+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:36:48.249511+00:00", "trade", 7.6614, 1.0]
["2026-09-08T19:36:48.344964+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:36:48.411677+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:36:48.412044+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:36:48.447147+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:36:48.447601+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:36:49.048011+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:36:49.100576+00:00", "trade", 7.65, 20.0]
["2026-09-08T19:36:49.101421+00:00", "trade", 7.645, 13.0]
["2026-09-08T19:36:49.102131+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:36:49.135891+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:36:50.307750+00:00", "trade", 7.6539, 13.0]
["2026-09-08T19:36:50.307784+00:00", "trade", 7.6539, 13.0]
["2026-09-08T19:36:50.380284+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:36:50.751173+00:00", "trade", 7.6424, 10.0]
["2026-09-08T19:36:50.752754+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:36:50.753878+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:36:51.510390+00:00", "trade", 7.645, 750.0]
["2026-09-08T19:36:51.511005+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:36:51.674437+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:36:51.701791+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:36:51.789910+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:36:51.818015+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:36:51.891614+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:36:51.891670+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:36:51.891686+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:36:51.893002+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:36:52.536285+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:36:52.854409+00:00", "trade", 7.6614, 16.0]
["2026-09-08T19:36:53.375615+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:36:53.376060+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:36:56.938654+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:36:56.938677+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:36:57.015207+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:36:57.015283+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:36:57.084505+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:36:57.084542+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:36:57.190543+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:36:57.278896+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:36:57.284248+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:36:57.879154+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:36:58.114290+00:00", "trade", 7.645, 29.0]
["2026-09-08T19:36:58.307342+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:36:58.327649+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:36:58.370553+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:36:58.390982+00:00", "trade", 7.645, 1000.0]
["2026-09-08T19:36:58.494602+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:36:58.597719+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:36:58.738389+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:36:58.741570+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:36:59.375888+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:36:59.666168+00:00", "trade", 7.6613, 3.0]
["2026-09-08T19:36:59.850049+00:00", "trade", 7.6613, 15.0]
["2026-09-08T19:37:00.018383+00:00", "trade", 7.64, 20.0]
["2026-09-08T19:37:00.254389+00:00", "trade", 7.6613, 1.0]
["2026-09-08T19:37:02.158501+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:37:02.265927+00:00", "trade", 7.65, 31785.0]
["2026-09-08T19:37:02.265973+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:37:02.266611+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:37:02.266696+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:37:02.267253+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:37:02.404606+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:37:02.612024+00:00", "trade", 7.645, 2.0]
["2026-09-08T19:37:02.820682+00:00", "trade", 7.64, 100.0]
["2026-09-08T19:37:02.993375+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:37:04.188661+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:37:04.858684+00:00", "trade", 7.6604, 10.0]
["2026-09-08T19:37:04.910673+00:00", "trade", 7.64, 120.0]
["2026-09-08T19:37:04.911453+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:37:04.911900+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:37:05.062715+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:37:05.087176+00:00", "trade", 7.6473, 300.0]
["2026-09-08T19:37:05.217745+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:37:05.815924+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:37:05.815984+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:37:05.850373+00:00", "trade", 7.6547, 31.0]
["2026-09-08T19:37:05.962119+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:37:05.963560+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:37:07.025659+00:00", "trade", 7.6604, 100.0]
["2026-09-08T19:37:07.329715+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:37:07.330400+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:37:07.533891+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:37:07.539699+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:37:09.667929+00:00", "trade", 7.6604, 7.0]
["2026-09-08T19:37:09.677554+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:37:09.683558+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:37:10.292842+00:00", "trade", 7.645, 300.0]
["2026-09-08T19:37:10.293517+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:37:10.293749+00:00", "trade", 7.645, 83.0]
["2026-09-08T19:37:10.293976+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:37:11.168559+00:00", "trade", 7.645, 688.0]
["2026-09-08T19:37:12.494736+00:00", "trade", 7.6603, 1.0]
["2026-09-08T19:37:12.673801+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:37:12.673825+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:37:12.740041+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:37:12.855170+00:00", "trade", 7.6603, 11.0]
["2026-09-08T19:37:13.075613+00:00", "trade", 7.64, 4700.0]
["2026-09-08T19:37:13.295922+00:00", "trade", 7.65, 200.0]
["2026-09-08T19:37:13.295999+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:37:13.296020+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:37:13.296494+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:37:13.296523+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:37:13.296559+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:37:13.296561+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:37:13.296564+00:00", "trade", 7.65, 1300.0]
["2026-09-08T19:37:13.296567+00:00", "trade", 7.65, 100.0]
["2026-09-08T19:37:13.296574+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:37:13.296602+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:37:13.296637+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:37:13.296691+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:37:13.296700+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:37:13.296715+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:37:13.296924+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:37:13.296982+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:37:13.296996+00:00", "trade", 7.645, 9.0]
["2026-09-08T19:37:13.296997+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:37:13.297014+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:37:13.297056+00:00", "trade", 7.645, 100.0]
["2026-09-08T19:37:13.297151+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:37:13.297615+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:37:13.298056+00:00", "trade", 7.645, 4.0]
["2026-09-08T19:37:13.298488+00:00", "trade", 7.645, 200.0]
["2026-09-08T19:37:13.308686+00:00", "trade", 7.645, 4.0]
["2026-09-08T19:37:13.311518+00:00", "trade", 7.645, 5.0]
["2026-09-08T19:37:13.397396+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:37:13.397407+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:37:13.402103+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:37:13.402226+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:37:13.440168+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:37:13.949333+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:37:14.041270+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:37:14.318587+00:00", "trade", 7.65, 99.0]
["2026-09-08T19:37:14.319608+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:37:14.639233+00:00", "trade", 7.65, 1000.0]
["2026-09-08T19:37:14.824159+00:00", "trade", 7.65, 25.0]
["2026-09-08T19:37:14.824356+00:00", "trade", 7.65, 20.0]
["2026-09-08T19:37:14.824402+00:00", "trade", 7.65, 605.0]
["2026-09-08T19:37:14.825096+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:37:15.072255+00:00", "trade", 7.65, 50.0]
["2026-09-08T19:37:16.907146+00:00", "trade", 7.645, 9000.0]
["2026-09-08T19:37:17.320614+00:00", "trade", 7.64, 500.0]
["2026-09-08T19:37:19.950190+00:00", "trade", 7.64, 20.0]
["2026-09-08T19:37:20.329557+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:37:20.330426+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:37:20.420875+00:00", "trade", 7.645, 5.0]
["2026-09-08T19:37:20.421944+00:00", "trade", 7.645, 19.0]
["2026-09-08T19:37:20.490086+00:00", "trade", 7.6499, 4300.0]
["2026-09-08T19:37:20.679124+00:00", "trade", 7.6583, 3.0]
["2026-09-08T19:37:20.872168+00:00", "trade", 7.6583, 10.0]
["2026-09-08T19:37:21.017780+00:00", "trade", 7.65, 46.0]
["2026-09-08T19:37:21.018172+00:00", "trade", 7.65, 100.0]
["2026-09-08T19:37:21.018224+00:00", "trade", 7.65, 40.0]
["2026-09-08T19:37:21.330252+00:00", "trade", 7.645, 100.0]
["2026-09-08T19:37:21.854313+00:00", "trade", 7.6423, 20.0]
["2026-09-08T19:37:22.576431+00:00", "trade", 7.6549, 300.0]
["2026-09-08T19:37:22.657264+00:00", "trade", 7.65, 20.0]
["2026-09-08T19:37:23.247493+00:00", "trade", 7.645, 6.0]
["2026-09-08T19:37:23.844662+00:00", "trade", 7.6495, 12.0]
["2026-09-08T19:37:24.186269+00:00", "trade", 7.65, 4.0]
["2026-09-08T19:37:24.646444+00:00", "trade", 7.6498, 1.0]
["2026-09-08T19:37:24.898600+00:00", "trade", 7.6499, 3000.0]
["2026-09-08T19:37:24.899117+00:00", "trade", 7.65, 100.0]
["2026-09-08T19:37:24.899141+00:00", "trade", 7.65, 66.0]
["2026-09-08T19:37:24.899815+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:37:24.901865+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:37:24.902811+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:37:25.157357+00:00", "trade", 7.6401, 600.0]
["2026-09-08T19:37:25.729286+00:00", "trade", 7.65, 200.0]
["2026-09-08T19:37:26.267814+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:37:26.296698+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:37:26.351203+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:37:26.441957+00:00", "trade", 7.6477, 32.0]
["2026-09-08T19:37:26.447268+00:00", "trade", 7.6477, 1.0]
["2026-09-08T19:37:26.549110+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:37:26.734876+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:37:26.763293+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:37:26.786625+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:37:26.804040+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:37:26.892033+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:37:26.893972+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:37:27.138693+00:00", "trade", 7.6582, 1.0]
["2026-09-08T19:37:27.139729+00:00", "trade", 7.65, 81.0]
["2026-09-08T19:37:27.140175+00:00", "trade", 7.65, 245.0]
["2026-09-08T19:37:27.434185+00:00", "trade", 7.6499, 5000.0]
["2026-09-08T19:37:27.434888+00:00", "trade", 7.65, 100.0]
["2026-09-08T19:37:27.434888+00:00", "trade", 7.65, 25.0]
["2026-09-08T19:37:27.434888+00:00", "trade", 7.65, 100.0]
["2026-09-08T19:37:27.434888+00:00", "trade", 7.65, 100.0]
["2026-09-08T19:37:27.434894+00:00", "trade", 7.65, 200.0]
["2026-09-08T19:37:27.434896+00:00", "trade", 7.65, 1200.0]
["2026-09-08T19:37:27.435187+00:00", "trade", 7.65, 34.0]
["2026-09-08T19:37:27.435188+00:00", "trade", 7.65, 63.0]
["2026-09-08T19:37:27.435189+00:00", "trade", 7.65, 1000.0]
["2026-09-08T19:37:27.435191+00:00", "trade", 7.65, 100.0]
["2026-09-08T19:37:27.435194+00:00", "trade", 7.65, 200.0]
["2026-09-08T19:37:27.435195+00:00", "trade", 7.65, 300.0]
["2026-09-08T19:37:27.435200+00:00", "trade", 7.65, 4.0]
["2026-09-08T19:37:27.435200+00:00", "trade", 7.65, 200.0]
["2026-09-08T19:37:27.435202+00:00", "trade", 7.65, 500.0]
["2026-09-08T19:37:27.435202+00:00", "trade", 7.65, 2700.0]
["2026-09-08T19:37:27.435214+00:00", "trade", 7.65, 100.0]
["2026-09-08T19:37:27.435232+00:00", "trade", 7.65, 100.0]
["2026-09-08T19:37:27.435236+00:00", "trade", 7.65, 100.0]
["2026-09-08T19:37:27.435237+00:00", "trade", 7.65, 100.0]
["2026-09-08T19:37:27.435241+00:00", "trade", 7.65, 200.0]
["2026-09-08T19:37:27.435249+00:00", "trade", 7.65, 100.0]
["2026-09-08T19:37:27.435249+00:00", "trade", 7.65, 200.0]
["2026-09-08T19:37:27.435352+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:37:27.435361+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:37:27.435366+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:37:27.435367+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:37:27.435371+00:00", "trade", 7.65, 100.0]
["2026-09-08T19:37:27.435373+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:37:27.435380+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:37:27.435387+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:37:27.435393+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:37:27.435394+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:37:27.435408+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:37:27.435416+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:37:27.435423+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:37:27.435436+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:37:27.435443+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:37:27.435450+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:37:27.435456+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:37:27.435462+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:37:27.435468+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:37:27.435475+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:37:27.435482+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:37:27.435488+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:37:27.435494+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:37:27.435501+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:37:27.435509+00:00", "quote", 7.65, 7.65]
["2026-09-08T19:37:27.435516+00:00", "quote", 7.65, 7.65]
["2026-09-08T19:37:27.435523+00:00", "quote", 7.65, 7.65]
["2026-09-08T19:37:27.435529+00:00", "quote", 7.65, 7.65]
["2026-09-08T19:37:27.435536+00:00", "quote", 7.65, 7.65]
["2026-09-08T19:37:27.435544+00:00", "quote", 7.65, 7.65]
["2026-09-08T19:37:27.435551+00:00", "quote", 7.65, 7.65]
["2026-09-08T19:37:27.435551+00:00", "quote", 7.65, 7.65]
["2026-09-08T19:37:27.435579+00:00", "quote", 7.65, 7.65]
["2026-09-08T19:37:27.435585+00:00", "quote", 7.65, 7.65]
["2026-09-08T19:37:27.435591+00:00", "quote", 7.65, 7.65]
["2026-09-08T19:37:27.435598+00:00", "quote", 7.65, 7.65]
["2026-09-08T19:37:27.435604+00:00", "quote", 7.65, 7.65]
["2026-09-08T19:37:27.435610+00:00", "quote", 7.65, 7.65]
["2026-09-08T19:37:27.435625+00:00", "quote", 7.65, 7.65]
["2026-09-08T19:37:27.435631+00:00", "quote", 7.65, 7.65]
["2026-09-08T19:37:27.435652+00:00", "quote", 7.65, 7.65]
["2026-09-08T19:37:27.435654+00:00", "trade", 7.65, 500.0]
["2026-09-08T19:37:27.435675+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:37:27.435761+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:37:27.435778+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:37:27.435789+00:00", "trade", 7.65, 100.0]
["2026-09-08T19:37:27.435816+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:37:27.435825+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:37:27.435851+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:37:27.435879+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:37:27.435898+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:37:27.435943+00:00", "trade", 7.66, 20.0]
["2026-09-08T19:37:27.435981+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:37:27.435988+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:37:27.435995+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:37:27.436002+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:37:27.436078+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:37:27.436085+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:37:27.436156+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:37:27.436162+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:37:27.436182+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:37:27.436204+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:37:27.436491+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:37:27.436672+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:37:27.436685+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:37:27.436983+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:37:27.437452+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:37:27.438395+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:37:27.439734+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:37:27.439848+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:37:27.445062+00:00", "trade", 7.65, 100.0]
["2026-09-08T19:37:27.536009+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:37:27.536458+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:37:27.536929+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:37:27.874148+00:00", "trade", 7.66, 5.0]
["2026-09-08T19:37:27.874186+00:00", "trade", 7.655, 5.0]
["2026-09-08T19:37:27.874193+00:00", "trade", 7.66, 500.0]
["2026-09-08T19:37:27.874201+00:00", "trade", 7.655, 500.0]
["2026-09-08T19:37:27.874498+00:00", "trade", 7.655, 7495.0]
["2026-09-08T19:37:27.963650+00:00", "trade", 7.655, 1.0]
["2026-09-08T19:37:28.042636+00:00", "trade", 7.6523, 1.0]
["2026-09-08T19:37:28.518126+00:00", "trade", 7.65, 300.0]
["2026-09-08T19:37:28.518587+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:37:28.518661+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:37:28.519034+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:37:28.519083+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:37:28.756057+00:00", "trade", 7.6577, 326.0]
["2026-09-08T19:37:28.783913+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:37:29.070262+00:00", "trade", 7.655, 5000.0]
["2026-09-08T19:37:29.212334+00:00", "trade", 7.65, 25.0]
["2026-09-08T19:37:29.239070+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:37:29.239543+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:37:29.256137+00:00", "trade", 7.655, 4300.0]
["2026-09-08T19:37:29.256847+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:37:29.344403+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:37:29.448104+00:00", "trade", 7.6501, 3000.0]
["2026-09-08T19:37:29.448815+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:37:29.503610+00:00", "trade", 7.66, 9000.0]
["2026-09-08T19:37:29.504292+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:37:29.577658+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:37:29.589127+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:37:29.744060+00:00", "trade", 7.6517, 8000.0]
["2026-09-08T19:37:30.446031+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:37:30.562445+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:37:30.708337+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:37:31.433597+00:00", "trade", 7.655, 9000.0]
["2026-09-08T19:37:31.484569+00:00", "trade", 7.65, 15.0]
["2026-09-08T19:37:31.991795+00:00", "trade", 7.6523, 1.0]
["2026-09-08T19:37:32.169539+00:00", "trade", 7.65, 3980.0]
["2026-09-08T19:37:32.308162+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:37:32.308625+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:37:32.376034+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:37:32.454722+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:37:33.118764+00:00", "trade", 7.6572, 13.0]
["2026-09-08T19:37:33.151939+00:00", "trade", 7.655, 9000.0]
["2026-09-08T19:37:33.390616+00:00", "trade", 7.655, 300.0]
["2026-09-08T19:37:33.391448+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:37:33.499504+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:37:33.816738+00:00", "trade", 7.66, 20.0]
["2026-09-08T19:37:34.106084+00:00", "trade", 7.655, 1.0]
["2026-09-08T19:37:34.865974+00:00", "trade", 7.655, 4.0]
["2026-09-08T19:37:34.866336+00:00", "trade", 7.655, 1.0]
["2026-09-08T19:37:35.043998+00:00", "trade", 7.65, 15.0]
["2026-09-08T19:37:35.045612+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:37:35.046700+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:37:35.056256+00:00", "trade", 7.66, 10.0]
["2026-09-08T19:37:35.056299+00:00", "trade", 7.655, 10.0]
["2026-09-08T19:37:35.790853+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:37:35.920754+00:00", "trade", 7.66, 50.0]
["2026-09-08T19:37:35.921450+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:37:36.090728+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:37:36.454666+00:00", "trade", 7.6529, 500.0]
["2026-09-08T19:37:36.601310+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:37:36.940361+00:00", "trade", 7.652, 500.0]
["2026-09-08T19:37:37.701014+00:00", "trade", 7.655, 500.0]
["2026-09-08T19:37:40.150338+00:00", "trade", 7.65, 100.0]
["2026-09-08T19:37:40.150959+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:37:40.555566+00:00", "trade", 7.6501, 11.0]
["2026-09-08T19:37:40.556468+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:37:40.806263+00:00", "trade", 7.655, 49.0]
["2026-09-08T19:37:41.870673+00:00", "trade", 7.655, 4.0]
["2026-09-08T19:37:41.890748+00:00", "trade", 7.65, 15.0]
["2026-09-08T19:37:42.052324+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:37:42.077818+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:37:42.303800+00:00", "trade", 7.65, 25.0]
["2026-09-08T19:37:42.303801+00:00", "trade", 7.655, 300.0]
["2026-09-08T19:37:42.303802+00:00", "trade", 7.65, 1500.0]
["2026-09-08T19:37:42.303804+00:00", "trade", 7.65, 2700.0]
["2026-09-08T19:37:42.303805+00:00", "trade", 7.65, 400.0]
["2026-09-08T19:37:42.303809+00:00", "trade", 7.65, 785.0]
["2026-09-08T19:37:42.303818+00:00", "trade", 7.65, 400.0]
["2026-09-08T19:37:42.303820+00:00", "trade", 7.65, 1715.0]
["2026-09-08T19:37:42.303829+00:00", "trade", 7.65, 5.0]
["2026-09-08T19:37:42.303833+00:00", "trade", 7.65, 308.0]
["2026-09-08T19:37:42.303881+00:00", "trade", 7.65, 92.0]
["2026-09-08T19:37:42.303888+00:00", "trade", 7.65, 100.0]
["2026-09-08T19:37:42.303904+00:00", "trade", 7.65, 200.0]
["2026-09-08T19:37:42.303904+00:00", "trade", 7.65, 400.0]
["2026-09-08T19:37:42.303905+00:00", "trade", 7.65, 2200.0]
["2026-09-08T19:37:42.303907+00:00", "trade", 7.65, 318.0]
["2026-09-08T19:37:42.303924+00:00", "trade", 7.65, 600.0]
["2026-09-08T19:37:42.303926+00:00", "trade", 7.65, 800.0]
["2026-09-08T19:37:42.303934+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:37:42.303940+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:37:42.303947+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:37:42.303953+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:37:42.303959+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:37:42.303966+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:37:42.303973+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:37:42.303979+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:37:42.303986+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:37:42.303992+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:37:42.303999+00:00", "trade", 7.65, 200.0]
["2026-09-08T19:37:42.303999+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:37:42.304005+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:37:42.304011+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:37:42.304017+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:37:42.304025+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:37:42.304032+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:37:42.304039+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:37:42.304047+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:37:42.304053+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:37:42.304054+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:37:42.304060+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:37:42.304067+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:37:42.304074+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:37:42.304080+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:37:42.304115+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:37:42.304123+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:37:42.304130+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:37:42.304137+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:37:42.304144+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:37:42.304150+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:37:42.304157+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:37:42.304163+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:37:42.304179+00:00", "quote", 7.65, 7.65]
["2026-09-08T19:37:42.304189+00:00", "quote", 7.65, 7.65]
["2026-09-08T19:37:42.304197+00:00", "quote", 7.65, 7.65]
["2026-09-08T19:37:42.304203+00:00", "quote", 7.65, 7.65]
["2026-09-08T19:37:42.304209+00:00", "quote", 7.65, 7.65]
["2026-09-08T19:37:42.304215+00:00", "trade", 7.65, 200.0]
["2026-09-08T19:37:42.304216+00:00", "quote", 7.65, 7.65]
["2026-09-08T19:37:42.304217+00:00", "trade", 7.65, 100.0]
["2026-09-08T19:37:42.304217+00:00", "trade", 7.65, 100.0]
["2026-09-08T19:37:42.304222+00:00", "quote", 7.65, 7.65]
["2026-09-08T19:37:42.304229+00:00", "quote", 7.65, 7.65]
["2026-09-08T19:37:42.304237+00:00", "quote", 7.65, 7.65]
["2026-09-08T19:37:42.304239+00:00", "trade", 7.655, 100.0]
["2026-09-08T19:37:42.304239+00:00", "trade", 7.65, 1800.0]
["2026-09-08T19:37:42.304239+00:00", "trade", 7.65, 1000.0]
["2026-09-08T19:37:42.304239+00:00", "trade", 7.65, 10.0]
["2026-09-08T19:37:42.304241+00:00", "quote", 7.65, 7.65]
["2026-09-08T19:37:42.304244+00:00", "quote", 7.65, 7.65]
["2026-09-08T19:37:42.304249+00:00", "trade", 7.65, 200.0]
["2026-09-08T19:37:42.304249+00:00", "trade", 7.65, 200.0]
["2026-09-08T19:37:42.304249+00:00", "trade", 7.65, 400.0]
["2026-09-08T19:37:42.304249+00:00", "trade", 7.65, 200.0]
["2026-09-08T19:37:42.304250+00:00", "quote", 7.65, 7.65]
["2026-09-08T19:37:42.304258+00:00", "quote", 7.65, 7.65]
["2026-09-08T19:37:42.304265+00:00", "quote", 7.65, 7.65]
["2026-09-08T19:37:42.304273+00:00", "quote", 7.65, 7.65]
["2026-09-08T19:37:42.304278+00:00", "trade", 7.65, 300.0]
["2026-09-08T19:37:42.304280+00:00", "quote", 7.65, 7.65]
["2026-09-08T19:37:42.304287+00:00", "quote", 7.65, 7.65]
["2026-09-08T19:37:42.304291+00:00", "trade", 7.65, 500.0]
["2026-09-08T19:37:42.304293+00:00", "quote", 7.65, 7.65]
["2026-09-08T19:37:42.304299+00:00", "quote", 7.65, 7.65]
["2026-09-08T19:37:42.304309+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:37:42.304312+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:37:42.304319+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:37:42.304334+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:37:42.304341+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:37:42.304352+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:37:42.304360+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:37:42.304376+00:00", "trade", 7.65, 20.0]
["2026-09-08T19:37:42.304376+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:37:42.304458+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:37:42.304465+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:37:42.304516+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:37:42.304546+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:37:42.304604+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:37:42.304650+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:37:42.304681+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:37:42.304703+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:37:42.304774+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:37:42.304852+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:37:42.304901+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:37:42.304927+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:37:42.305059+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:37:42.305075+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:37:42.305089+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:37:42.305163+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:37:42.305205+00:00", "trade", 7.645, 39.0]
["2026-09-08T19:37:42.305291+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:37:42.305373+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:37:42.305516+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:37:42.305529+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:37:42.305563+00:00", "trade", 7.65, 37.0]
["2026-09-08T19:37:42.305683+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:37:42.305783+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:37:42.305790+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:37:42.305796+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:37:42.306126+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:37:42.306351+00:00", "trade", 7.645, 67.0]
["2026-09-08T19:37:42.306498+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:37:42.307465+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:37:42.308439+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:37:42.324393+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:37:42.335263+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:37:42.594592+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:37:42.594602+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:37:42.594622+00:00", "trade", 7.65, 400.0]
["2026-09-08T19:37:42.594628+00:00", "trade", 7.65, 300.0]
["2026-09-08T19:37:42.594633+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:37:42.594639+00:00", "trade", 7.65, 11.0]
["2026-09-08T19:37:42.595020+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:37:42.595059+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:37:42.595071+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:37:42.595078+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:37:42.595145+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:37:42.595294+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:37:42.595343+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:37:42.595409+00:00", "trade", 7.65, 10.0]
["2026-09-08T19:37:42.595434+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:37:42.595837+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:37:42.596091+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:37:42.597314+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:37:42.598649+00:00", "trade", 7.645, 4.0]
["2026-09-08T19:37:42.599126+00:00", "trade", 7.645, 4.0]
["2026-09-08T19:37:42.612603+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:37:42.710453+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:37:42.756043+00:00", "trade", 7.645, 6.0]
["2026-09-08T19:37:42.758502+00:00", "trade", 7.645, 10.0]
["2026-09-08T19:37:42.770793+00:00", "trade", 7.645, 4.0]
["2026-09-08T19:37:42.773977+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:37:42.774980+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:37:42.800746+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:37:43.671056+00:00", "trade", 7.6552, 1.0]
["2026-09-08T19:37:43.787913+00:00", "trade", 7.645, 5.0]
["2026-09-08T19:37:43.787926+00:00", "trade", 7.64, 5.0]
["2026-09-08T19:37:43.787951+00:00", "trade", 7.645, 1.0]
["2026-09-08T19:37:43.787969+00:00", "trade", 7.64, 1.0]
["2026-09-08T19:37:43.787991+00:00", "trade", 7.64, 8.0]
["2026-09-08T19:37:43.787999+00:00", "trade", 7.645, 8.0]
["2026-09-08T19:37:44.031857+00:00", "trade", 7.645, 150.0]
["2026-09-08T19:37:44.049845+00:00", "trade", 7.645, 150.0]
["2026-09-08T19:37:44.153390+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:37:44.560962+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:37:44.840818+00:00", "trade", 7.6552, 2.0]
["2026-09-08T19:37:45.041183+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:37:45.480288+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:37:45.754303+00:00", "trade", 7.65, 25.0]
["2026-09-08T19:37:45.755074+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:37:46.211592+00:00", "trade", 7.6541, 900.0]
["2026-09-08T19:37:46.348370+00:00", "trade", 7.645, 5000.0]
["2026-09-08T19:37:46.387552+00:00", "trade", 7.645, 4000.0]
["2026-09-08T19:37:46.388277+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:37:46.438890+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:37:46.575003+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:37:46.577265+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:37:46.608120+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:37:46.707150+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:37:46.711220+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:37:47.283080+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:37:47.292675+00:00", "trade", 7.65, 15.0]
["2026-09-08T19:37:47.293449+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:37:47.312306+00:00", "trade", 7.645, 4.0]
["2026-09-08T19:37:48.465468+00:00", "trade", 7.65, 15.0]
["2026-09-08T19:37:50.512937+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:37:50.945113+00:00", "trade", 7.645, 6.0]
["2026-09-08T19:37:52.157862+00:00", "trade", 7.6477, 100.0]
["2026-09-08T19:37:52.304872+00:00", "trade", 7.65, 8800.0]
["2026-09-08T19:37:52.315410+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:37:53.426807+00:00", "trade", 7.6494, 4300.0]
["2026-09-08T19:37:53.892786+00:00", "trade", 7.6496, 5000.0]
["2026-09-08T19:37:54.055663+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:37:54.066926+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:37:54.066996+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:37:54.073490+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:37:54.096157+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:37:54.363998+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:37:54.447623+00:00", "trade", 7.645, 9000.0]
["2026-09-08T19:37:54.448306+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:37:54.484495+00:00", "trade", 7.645, 9000.0]
["2026-09-08T19:37:55.139439+00:00", "trade", 7.6525, 500.0]
["2026-09-08T19:37:55.238781+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:37:55.427607+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:37:55.428617+00:00", "trade", 7.65, 400.0]
["2026-09-08T19:37:55.428974+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:37:55.429040+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:37:55.429049+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:37:55.429073+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:37:55.429334+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:37:55.437171+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:37:55.468130+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:37:55.468184+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:37:55.475924+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:37:55.476321+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:37:55.746753+00:00", "trade", 7.645, 10.0]
["2026-09-08T19:37:56.504740+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:37:56.504777+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:37:56.504915+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:37:56.661620+00:00", "trade", 7.6723, 100.0]
["2026-09-08T19:37:56.747588+00:00", "trade", 7.645, 40.0]
["2026-09-08T19:37:57.209717+00:00", "trade", 7.645, 1.0]
["2026-09-08T19:37:57.220855+00:00", "trade", 7.65, 15.0]
["2026-09-08T19:37:57.615567+00:00", "trade", 7.654, 1.0]
["2026-09-08T19:37:58.016461+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:37:58.016925+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:37:58.114991+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:37:58.115432+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:37:58.196851+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:37:58.336457+00:00", "trade", 7.654, 10.0]
["2026-09-08T19:37:58.784516+00:00", "trade", 7.6477, 2.0]
["2026-09-08T19:37:59.150762+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:37:59.151444+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:37:59.178933+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:37:59.185297+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:37:59.240991+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:37:59.242300+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:37:59.290776+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:37:59.292004+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:37:59.319106+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:37:59.344787+00:00", "trade", 7.65, 100.0]
["2026-09-08T19:37:59.477236+00:00", "trade", 7.6413, 148.0]
["2026-09-08T19:37:59.514539+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:38:00.017516+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:38:00.017524+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:38:00.134971+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:38:00.166692+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:38:00.167092+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:38:00.195841+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:38:00.290972+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:38:00.343600+00:00", "trade", 7.6423, 1.0]
["2026-09-08T19:38:00.972811+00:00", "trade", 7.6722, 100.0]
["2026-09-08T19:38:01.608103+00:00", "trade", 7.6722, 1.0]
["2026-09-08T19:38:01.609269+00:00", "trade", 7.6722, 23.0]
["2026-09-08T19:38:01.949963+00:00", "trade", 7.65, 39.0]
["2026-09-08T19:38:03.050926+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:38:03.144290+00:00", "trade", 7.6499, 100.0]
["2026-09-08T19:38:03.409319+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:38:03.409791+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:38:03.443416+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:38:03.444096+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:38:03.575288+00:00", "trade", 7.64, 9000.0]
["2026-09-08T19:38:03.575972+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:38:03.576086+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:38:03.677317+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:38:03.735663+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:38:03.844125+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:38:03.879353+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:38:04.096098+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:38:04.180230+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:38:04.208141+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:38:04.327613+00:00", "trade", 7.6497, 400.0]
["2026-09-08T19:38:04.335768+00:00", "trade", 7.645, 654.0]
["2026-09-08T19:38:04.336454+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:38:04.341400+00:00", "trade", 7.645, 1.0]
["2026-09-08T19:38:04.342142+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:38:04.342700+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:38:04.342898+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:38:04.343143+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:38:04.370222+00:00", "trade", 7.645, 11.0]
["2026-09-08T19:38:04.371298+00:00", "trade", 7.6477, 35.0]
["2026-09-08T19:38:04.463757+00:00", "trade", 7.6492, 36.0]
["2026-09-08T19:38:04.463812+00:00", "trade", 7.6492, 22.0]
["2026-09-08T19:38:05.039497+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:38:05.046302+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:38:05.525649+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:38:05.795668+00:00", "trade", 7.6499, 8000.0]
["2026-09-08T19:38:05.796376+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:38:05.798328+00:00", "trade", 7.645, 2.0]
["2026-09-08T19:38:06.200800+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:38:06.740361+00:00", "trade", 7.645, 736.0]
["2026-09-08T19:38:06.759949+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:38:06.883632+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:38:06.901646+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:38:06.963480+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:38:07.084835+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:38:07.928611+00:00", "trade", 7.6536, 1.0]
["2026-09-08T19:38:08.018419+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:38:08.019440+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:38:08.083622+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:38:08.394224+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:38:08.683497+00:00", "trade", 7.6536, 5.0]
["2026-09-08T19:38:10.282266+00:00", "trade", 7.65, 200.0]
["2026-09-08T19:38:10.620896+00:00", "trade", 7.645, 9987.0]
["2026-09-08T19:38:10.672133+00:00", "trade", 7.6463, 259.0]
["2026-09-08T19:38:10.760187+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:38:11.020465+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:38:11.020541+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:38:11.048381+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:38:11.910476+00:00", "trade", 7.64, 400.0]
["2026-09-08T19:38:13.036770+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:38:13.037268+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:38:13.161678+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:38:13.571464+00:00", "trade", 7.6497, 100.0]
["2026-09-08T19:38:13.958268+00:00", "trade", 7.64, 25.0]
["2026-09-08T19:38:14.046978+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:38:14.084599+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:38:14.169351+00:00", "trade", 7.645, 100.0]
["2026-09-08T19:38:14.284587+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:38:14.284624+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:38:14.284625+00:00", "trade", 7.65, 400.0]
["2026-09-08T19:38:14.284628+00:00", "trade", 7.65, 1969.0]
["2026-09-08T19:38:14.284906+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:38:14.284964+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:38:14.285060+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:38:14.285088+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:38:14.285277+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:38:14.285505+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:38:14.286149+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:38:14.351166+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:38:14.351619+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:38:14.351632+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:38:14.448328+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:38:14.453139+00:00", "trade", 7.6706, 200.0]
["2026-09-08T19:38:14.503734+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:38:14.811692+00:00", "trade", 7.65, 10.0]
["2026-09-08T19:38:14.830606+00:00", "trade", 7.645, 100.0]
["2026-09-08T19:38:14.881755+00:00", "trade", 7.6533, 32.0]
["2026-09-08T19:38:15.035310+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:38:15.061027+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:38:15.061701+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:38:15.195059+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:38:15.304202+00:00", "trade", 7.6475, 100.0]
["2026-09-08T19:38:15.404723+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:38:15.404762+00:00", "trade", 7.65, 400.0]
["2026-09-08T19:38:15.404765+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:38:15.405023+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:38:15.405191+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:38:15.405218+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:38:15.405233+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:38:15.431578+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:38:15.453119+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:38:15.495531+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:38:15.495968+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:38:15.617790+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:38:16.101810+00:00", "trade", 7.65, 25.0]
["2026-09-08T19:38:16.111487+00:00", "trade", 7.645, 9.0]
["2026-09-08T19:38:16.123876+00:00", "trade", 7.645, 968.0]
["2026-09-08T19:38:16.124559+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:38:16.278921+00:00", "trade", 7.6479, 350.0]
["2026-09-08T19:38:16.279699+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:38:16.343889+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:38:17.561875+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:38:17.626827+00:00", "trade", 7.6532, 100.0]
["2026-09-08T19:38:17.794930+00:00", "trade", 7.645, 11.0]
["2026-09-08T19:38:18.096932+00:00", "trade", 7.6477, 15.0]
["2026-09-08T19:38:18.108623+00:00", "trade", 7.645, 1.0]
["2026-09-08T19:38:18.651691+00:00", "trade", 7.645, 800.0]
["2026-09-08T19:38:18.651692+00:00", "trade", 7.645, 300.0]
["2026-09-08T19:38:18.651735+00:00", "trade", 7.645, 200.0]
["2026-09-08T19:38:18.651768+00:00", "trade", 7.645, 100.0]
["2026-09-08T19:38:18.652066+00:00", "trade", 7.645, 400.0]
["2026-09-08T19:38:18.652105+00:00", "trade", 7.645, 200.0]
["2026-09-08T19:38:18.652432+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:38:18.652894+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:38:18.878694+00:00", "trade", 7.647, 22.0]
["2026-09-08T19:38:19.116874+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:38:19.160545+00:00", "trade", 7.6484, 142.0]
["2026-09-08T19:38:19.161247+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:38:19.161715+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:38:19.225152+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:38:19.316611+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:38:19.592594+00:00", "trade", 7.6499, 3.0]
["2026-09-08T19:38:20.491438+00:00", "trade", 7.6702, 100.0]
["2026-09-08T19:38:22.093466+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:38:22.192338+00:00", "trade", 7.6702, 34.0]
["2026-09-08T19:38:22.704364+00:00", "trade", 7.645, 1000.0]
["2026-09-08T19:38:22.843595+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:38:22.899147+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:38:23.242800+00:00", "trade", 7.6477, 10.0]
["2026-09-08T19:38:23.264445+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:38:23.426781+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:38:24.105830+00:00", "trade", 7.648, 1.0]
["2026-09-08T19:38:24.117829+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:38:24.462931+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:38:25.093917+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:38:25.915466+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:38:26.941124+00:00", "trade", 7.6532, 1.0]
["2026-09-08T19:38:26.989386+00:00", "trade", 7.65, 5.0]
["2026-09-08T19:38:26.991176+00:00", "trade", 7.645, 1.0]
["2026-09-08T19:38:27.465918+00:00", "trade", 7.6499, 100.0]
["2026-09-08T19:38:27.663391+00:00", "trade", 7.645, 100.0]
["2026-09-08T19:38:27.784234+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:38:27.805186+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:38:27.815493+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:38:27.817463+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:38:27.923397+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:38:27.923436+00:00", "trade", 7.65, 400.0]
["2026-09-08T19:38:27.923437+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:38:27.923762+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:38:27.923868+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:38:27.923896+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:38:27.923912+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:38:27.923929+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:38:27.923975+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:38:27.924066+00:00", "trade", 7.645, 100.0]
["2026-09-08T19:38:27.924068+00:00", "trade", 7.645, 2400.0]
["2026-09-08T19:38:27.924153+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:38:27.924320+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:38:27.924776+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:38:27.924895+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:38:27.940050+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:38:27.940564+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:38:28.018262+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:38:28.018735+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:38:28.028303+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:38:28.289872+00:00", "trade", 7.645, 6.0]
["2026-09-08T19:38:28.692516+00:00", "trade", 7.6499, 50.0]
["2026-09-08T19:38:29.369299+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:38:29.369760+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:38:29.388490+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:38:29.740945+00:00", "trade", 7.6499, 15.0]
["2026-09-08T19:38:30.097389+00:00", "trade", 7.645, 6.0]
["2026-09-08T19:38:30.648146+00:00", "trade", 7.6482, 10.0]
["2026-09-08T19:38:31.056023+00:00", "trade", 7.6482, 8.0]
["2026-09-08T19:38:31.223409+00:00", "trade", 7.64, 11.0]
["2026-09-08T19:38:31.268745+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:38:31.305320+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:38:31.307047+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:38:31.307507+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:38:31.366571+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:38:33.426369+00:00", "trade", 7.645, 28.0]
["2026-09-08T19:38:33.427667+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:38:33.539937+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:38:33.617237+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:38:33.677596+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:38:33.678037+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:38:35.306769+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:38:35.740037+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:38:35.740051+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:38:35.741407+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:38:35.782528+00:00", "trade", 7.645, 100.0]
["2026-09-08T19:38:35.783269+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:38:36.310416+00:00", "trade", 7.645, 185.0]
["2026-09-08T19:38:36.620729+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:38:36.621182+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:38:37.760809+00:00", "trade", 7.6469, 9.0]
["2026-09-08T19:38:37.762493+00:00", "trade", 7.6469, 8.0]
["2026-09-08T19:38:37.764041+00:00", "trade", 7.6469, 2.0]
["2026-09-08T19:38:37.765496+00:00", "trade", 7.6469, 10.0]
["2026-09-08T19:38:37.766961+00:00", "trade", 7.6469, 7.0]
["2026-09-08T19:38:37.768957+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:38:37.886300+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:38:37.886828+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:38:37.964447+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:38:38.554565+00:00", "trade", 7.6493, 7.0]
["2026-09-08T19:38:38.671375+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:38:38.917088+00:00", "trade", 7.6528, 1.0]
["2026-09-08T19:38:39.395685+00:00", "trade", 7.645, 2.0]
["2026-09-08T19:38:39.528128+00:00", "trade", 7.64, 92.0]
["2026-09-08T19:38:39.528137+00:00", "trade", 7.645, 92.0]
["2026-09-08T19:38:39.528152+00:00", "trade", 7.645, 25.0]
["2026-09-08T19:38:39.528176+00:00", "trade", 7.645, 15.0]
["2026-09-08T19:38:39.528187+00:00", "trade", 7.64, 25.0]
["2026-09-08T19:38:39.528201+00:00", "trade", 7.64, 15.0]
["2026-09-08T19:38:39.528212+00:00", "trade", 7.645, 868.0]
["2026-09-08T19:38:39.528224+00:00", "trade", 7.64, 868.0]
["2026-09-08T19:38:39.528900+00:00", "trade", 7.63, 1000.0]
["2026-09-08T19:38:39.529278+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:38:39.529320+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:38:39.529739+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:38:39.532387+00:00", "trade", 7.67, 10.0]
["2026-09-08T19:38:39.534210+00:00", "trade", 7.67, 5.0]
["2026-09-08T19:38:39.653832+00:00", "trade", 7.6477, 653.0]
["2026-09-08T19:38:39.769746+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:38:39.770232+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:38:40.326771+00:00", "trade", 7.6528, 100.0]
["2026-09-08T19:38:40.487045+00:00", "trade", 7.6423, 100.0]
["2026-09-08T19:38:40.700186+00:00", "trade", 7.64, 25.0]
["2026-09-08T19:38:41.474172+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:38:41.754393+00:00", "trade", 7.6699, 100.0]
["2026-09-08T19:38:42.090158+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:38:42.091059+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:38:42.445623+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:38:42.446090+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:38:42.682257+00:00", "trade", 7.64, 8800.0]
["2026-09-08T19:38:42.801500+00:00", "trade", 7.645, 2500.0]
["2026-09-08T19:38:42.895682+00:00", "trade", 7.645, 500.0]
["2026-09-08T19:38:43.371156+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:38:43.371838+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:38:43.455230+00:00", "trade", 7.645, 200.0]
["2026-09-08T19:38:44.531868+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:38:44.648066+00:00", "trade", 7.64, 11.0]
["2026-09-08T19:38:45.471331+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:38:45.471805+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:38:45.696720+00:00", "trade", 7.6436, 20.0]
["2026-09-08T19:38:46.353506+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:38:46.646214+00:00", "trade", 7.6499, 440.0]
["2026-09-08T19:38:46.817628+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:38:46.860629+00:00", "trade", 7.645, 2.0]
["2026-09-08T19:38:46.941775+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:38:46.942482+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:38:46.942764+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:38:46.942946+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:38:47.084069+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:38:48.103497+00:00", "trade", 7.645, 160.0]
["2026-09-08T19:38:48.302856+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:38:48.398435+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:38:48.398920+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:38:48.399529+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:38:48.467132+00:00", "trade", 7.645, 8000.0]
["2026-09-08T19:38:49.027365+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:38:49.062455+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:38:49.062895+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:38:49.304114+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:38:49.351858+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:38:49.361646+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:38:49.707721+00:00", "trade", 7.645, 5000.0]
["2026-09-08T19:38:49.707748+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:38:49.707750+00:00", "trade", 7.64, 5000.0]
["2026-09-08T19:38:49.708773+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:38:50.004959+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:38:50.107144+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:38:50.129551+00:00", "trade", 7.645, 100.0]
["2026-09-08T19:38:50.134562+00:00", "trade", 7.645, 100.0]
["2026-09-08T19:38:50.134563+00:00", "trade", 7.645, 100.0]
["2026-09-08T19:38:50.135226+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:38:50.135682+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:38:50.166632+00:00", "trade", 7.6522, 1.0]
["2026-09-08T19:38:50.305855+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:38:50.336167+00:00", "trade", 7.64, 33.0]
["2026-09-08T19:38:50.385074+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:38:50.661801+00:00", "trade", 7.6522, 27.0]
["2026-09-08T19:38:50.664264+00:00", "trade", 7.6522, 28.0]
["2026-09-08T19:38:51.082718+00:00", "trade", 7.645, 2632.0]
["2026-09-08T19:38:51.082733+00:00", "trade", 7.64, 2632.0]
["2026-09-08T19:38:51.082770+00:00", "trade", 7.64, 15.0]
["2026-09-08T19:38:51.082785+00:00", "trade", 7.645, 15.0]
["2026-09-08T19:38:51.082961+00:00", "trade", 7.645, 6353.0]
["2026-09-08T19:38:51.083574+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:38:51.171915+00:00", "trade", 7.645, 4300.0]
["2026-09-08T19:38:51.605713+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:38:51.977048+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:38:52.083893+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:38:52.124077+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:38:52.147331+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:38:52.379209+00:00", "trade", 7.645, 9000.0]
["2026-09-08T19:38:53.040049+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:38:53.183511+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:38:53.512236+00:00", "trade", 7.645, 9000.0]
["2026-09-08T19:38:54.060218+00:00", "trade", 7.6423, 2.0]
["2026-09-08T19:38:54.230606+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:38:55.138463+00:00", "trade", 7.645, 9987.0]
["2026-09-08T19:38:55.139619+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:38:55.140103+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:38:55.364438+00:00", "trade", 7.645, 300.0]
["2026-09-08T19:38:55.410034+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:38:55.410352+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:38:55.410388+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:38:55.410491+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:38:55.455582+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:38:55.538629+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:38:55.677749+00:00", "trade", 7.645, 200.0]
["2026-09-08T19:38:55.678587+00:00", "trade", 7.645, 30.0]
["2026-09-08T19:38:56.437898+00:00", "trade", 7.642, 1650.0]
["2026-09-08T19:38:56.457834+00:00", "trade", 7.6426, 12000.0]
["2026-09-08T19:38:56.696853+00:00", "trade", 7.65, 32.0]
["2026-09-08T19:38:56.696861+00:00", "trade", 7.645, 32.0]
["2026-09-08T19:38:57.488526+00:00", "trade", 7.6514, 100.0]
["2026-09-08T19:38:57.546382+00:00", "trade", 7.645, 9000.0]
["2026-09-08T19:38:58.072892+00:00", "trade", 7.64, 11.0]
["2026-09-08T19:38:58.329360+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:38:58.383832+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:38:58.439739+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:38:59.062132+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:38:59.062618+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:38:59.062967+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:38:59.463919+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:38:59.463967+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:38:59.522159+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:38:59.522619+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:38:59.573111+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:38:59.728722+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:39:00.293780+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:39:00.400607+00:00", "trade", 7.6513, 1.0]
["2026-09-08T19:39:00.401422+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:39:00.482654+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:39:00.532706+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:39:00.533160+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:39:00.865772+00:00", "trade", 7.6513, 22.0]
["2026-09-08T19:39:01.160314+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:39:01.161431+00:00", "trade", 7.65, 13.0]
["2026-09-08T19:39:01.198292+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:39:01.243437+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:39:01.266506+00:00", "trade", 7.64, 25.0]
["2026-09-08T19:39:01.275699+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:39:01.280002+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:39:02.790912+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:39:02.792767+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:39:02.847280+00:00", "trade", 7.645, 100.0]
["2026-09-08T19:39:02.847964+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:39:02.849196+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:39:03.043552+00:00", "trade", 7.64, 1.0]
["2026-09-08T19:39:03.176412+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:39:03.360707+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:39:03.442342+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:39:03.481124+00:00", "trade", 7.645, 1.0]
["2026-09-08T19:39:03.481585+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:39:03.945538+00:00", "trade", 7.65, 3120.0]
["2026-09-08T19:39:04.040302+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:39:04.046406+00:00", "trade", 7.645, 496.0]
["2026-09-08T19:39:04.046768+00:00", "trade", 7.645, 1.0]
["2026-09-08T19:39:04.047080+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:39:04.246637+00:00", "trade", 7.6423, 33.0]
["2026-09-08T19:39:04.247001+00:00", "trade", 7.6423, 1.0]
["2026-09-08T19:39:04.412281+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:39:04.436097+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:39:04.500267+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:39:05.404185+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:39:05.421380+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:39:05.608000+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:39:05.678014+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:39:05.680925+00:00", "trade", 7.645, 100.0]
["2026-09-08T19:39:05.681708+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:39:05.776244+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:39:07.262087+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:39:07.262089+00:00", "trade", 7.64, 100.0]
["2026-09-08T19:39:07.262090+00:00", "trade", 7.64, 100.0]
["2026-09-08T19:39:07.262091+00:00", "trade", 7.64, 10.0]
["2026-09-08T19:39:07.262093+00:00", "trade", 7.64, 260.0]
["2026-09-08T19:39:07.262094+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:39:07.262097+00:00", "trade", 7.64, 500.0]
["2026-09-08T19:39:07.262097+00:00", "trade", 7.64, 81.0]
["2026-09-08T19:39:07.262099+00:00", "trade", 7.64, 10000.0]
["2026-09-08T19:39:07.262099+00:00", "trade", 7.64, 1.0]
["2026-09-08T19:39:07.262105+00:00", "trade", 7.64, 4.0]
["2026-09-08T19:39:07.262105+00:00", "trade", 7.64, 300.0]
["2026-09-08T19:39:07.262107+00:00", "trade", 7.64, 100.0]
["2026-09-08T19:39:07.262107+00:00", "trade", 7.64, 3.0]
["2026-09-08T19:39:07.262108+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:39:07.262118+00:00", "trade", 7.64, 5.0]
["2026-09-08T19:39:07.262264+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:39:07.262270+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:39:07.262290+00:00", "trade", 7.64, 648.0]
["2026-09-08T19:39:07.262399+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:39:07.262475+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:39:07.262511+00:00", "trade", 7.64, 22.0]
["2026-09-08T19:39:07.262514+00:00", "trade", 7.64, 2.0]
["2026-09-08T19:39:07.262514+00:00", "trade", 7.64, 30.0]
["2026-09-08T19:39:07.262514+00:00", "trade", 7.64, 1.0]
["2026-09-08T19:39:07.262517+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:39:07.262519+00:00", "trade", 7.64, 10.0]
["2026-09-08T19:39:07.262523+00:00", "trade", 7.64, 1000.0]
["2026-09-08T19:39:07.262523+00:00", "trade", 7.64, 26.0]
["2026-09-08T19:39:07.262523+00:00", "trade", 7.64, 8747.0]
["2026-09-08T19:39:07.262546+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:39:07.262596+00:00", "trade", 7.64, 5.0]
["2026-09-08T19:39:07.262619+00:00", "trade", 7.64, 5.0]
["2026-09-08T19:39:07.262637+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:39:07.262645+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:39:07.262661+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:39:07.262680+00:00", "trade", 7.64, 91.0]
["2026-09-08T19:39:07.262691+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:39:07.262710+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:39:07.262715+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:39:07.262806+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:39:07.262832+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:39:07.262902+00:00", "trade", 7.64, 500.0]
["2026-09-08T19:39:07.262905+00:00", "trade", 7.64, 1200.0]
["2026-09-08T19:39:07.263156+00:00", "trade", 7.64, 20.0]
["2026-09-08T19:39:07.263160+00:00", "trade", 7.64, 100.0]
["2026-09-08T19:39:07.263164+00:00", "trade", 7.64, 80.0]
["2026-09-08T19:39:07.263172+00:00", "trade", 7.64, 17.0]
["2026-09-08T19:39:07.263243+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:39:07.263274+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:39:07.263348+00:00", "trade", 7.64, 1.0]
["2026-09-08T19:39:07.263406+00:00", "trade", 7.64, 4.0]
["2026-09-08T19:39:07.263506+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:39:07.263534+00:00", "trade", 7.64, 48.0]
["2026-09-08T19:39:07.263536+00:00", "trade", 7.64, 14.0]
["2026-09-08T19:39:07.263536+00:00", "trade", 7.64, 1138.0]
["2026-09-08T19:39:07.263536+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:39:07.263542+00:00", "trade", 7.64, 100.0]
["2026-09-08T19:39:07.263554+00:00", "trade", 7.64, 500.0]
["2026-09-08T19:39:07.263563+00:00", "trade", 7.64, 400.0]
["2026-09-08T19:39:07.263569+00:00", "trade", 7.64, 400.0]
["2026-09-08T19:39:07.263680+00:00", "trade", 7.64, 100.0]
["2026-09-08T19:39:07.263905+00:00", "trade", 7.64, 20.0]
["2026-09-08T19:39:07.264223+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:39:07.264470+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:39:07.264665+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:39:07.264759+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:39:07.264765+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:39:07.265585+00:00", "trade", 7.6423, 1.0]
["2026-09-08T19:39:07.269203+00:00", "trade", 7.64, 11.0]
["2026-09-08T19:39:07.282574+00:00", "trade", 7.6401, 1685.0]
["2026-09-08T19:39:07.289891+00:00", "trade", 7.64, 200.0]
["2026-09-08T19:39:07.289901+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:39:07.289902+00:00", "trade", 7.64, 200.0]
["2026-09-08T19:39:07.289907+00:00", "trade", 7.64, 900.0]
["2026-09-08T19:39:07.290058+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:39:07.290352+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:39:07.298864+00:00", "trade", 7.64, 164.0]
["2026-09-08T19:39:07.298924+00:00", "trade", 7.64, 1.0]
["2026-09-08T19:39:07.298985+00:00", "trade", 7.64, 100.0]
["2026-09-08T19:39:07.299182+00:00", "trade", 7.64, 37.0]
["2026-09-08T19:39:07.299689+00:00", "trade", 7.64, 16.0]
["2026-09-08T19:39:07.299801+00:00", "trade", 7.64, 66.0]
["2026-09-08T19:39:07.299802+00:00", "trade", 7.64, 400.0]
["2026-09-08T19:39:07.299905+00:00", "trade", 7.64, 20.0]
["2026-09-08T19:39:07.299918+00:00", "trade", 7.64, 100.0]
["2026-09-08T19:39:07.299918+00:00", "trade", 7.64, 1000.0]
["2026-09-08T19:39:07.299918+00:00", "trade", 7.64, 200.0]
["2026-09-08T19:39:07.299920+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:39:07.299926+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:39:07.300097+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:39:07.300155+00:00", "quote", 7.64, 7.64]
["2026-09-08T19:39:07.300167+00:00", "quote", 7.64, 7.64]
["2026-09-08T19:39:07.300192+00:00", "quote", 7.64, 7.64]
["2026-09-08T19:39:07.300204+00:00", "quote", 7.64, 7.64]
["2026-09-08T19:39:07.300228+00:00", "quote", 7.64, 7.64]
["2026-09-08T19:39:07.300235+00:00", "quote", 7.64, 7.64]
["2026-09-08T19:39:07.300236+00:00", "trade", 7.64, 900.0]
["2026-09-08T19:39:07.300236+00:00", "trade", 7.64, 100.0]
["2026-09-08T19:39:07.300241+00:00", "quote", 7.64, 7.64]
["2026-09-08T19:39:07.300248+00:00", "quote", 7.64, 7.64]
["2026-09-08T19:39:07.300255+00:00", "quote", 7.64, 7.64]
["2026-09-08T19:39:07.300261+00:00", "quote", 7.64, 7.64]
["2026-09-08T19:39:07.300262+00:00", "trade", 7.64, 10.0]
["2026-09-08T19:39:07.300268+00:00", "quote", 7.64, 7.64]
["2026-09-08T19:39:07.300272+00:00", "trade", 7.635, 4.0]
["2026-09-08T19:39:07.300276+00:00", "quote", 7.64, 7.64]
["2026-09-08T19:39:07.300282+00:00", "trade", 7.64, 7.0]
["2026-09-08T19:39:07.300289+00:00", "quote", 7.64, 7.64]
["2026-09-08T19:39:07.300296+00:00", "quote", 7.64, 7.64]
["2026-09-08T19:39:07.300303+00:00", "quote", 7.64, 7.64]
["2026-09-08T19:39:07.300316+00:00", "quote", 7.64, 7.64]
["2026-09-08T19:39:07.300332+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:39:07.300339+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:39:07.300347+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:39:07.300363+00:00", "trade", 7.64, 1.0]
["2026-09-08T19:39:07.300385+00:00", "trade", 7.635, 83.0]
["2026-09-08T19:39:07.300392+00:00", "trade", 7.64, 100.0]
["2026-09-08T19:39:07.300472+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:39:07.300526+00:00", "trade", 7.63, 20.0]
["2026-09-08T19:39:07.300650+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:39:07.300656+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:39:07.300679+00:00", "trade", 7.64, 1000.0]
["2026-09-08T19:39:07.300713+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:39:07.300719+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:39:07.300739+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:39:07.300751+00:00", "trade", 7.635, 200.0]
["2026-09-08T19:39:07.300781+00:00", "trade", 7.635, 35.0]
["2026-09-08T19:39:07.300835+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:39:07.300888+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:39:07.300905+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:39:07.300922+00:00", "trade", 7.635, 4.0]
["2026-09-08T19:39:07.300937+00:00", "trade", 7.63, 101.0]
["2026-09-08T19:39:07.300950+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:39:07.300970+00:00", "trade", 7.635, 11.0]
["2026-09-08T19:39:07.301024+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:39:07.301088+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:39:07.301109+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:39:07.301126+00:00", "trade", 7.64, 214.0]
["2026-09-08T19:39:07.301160+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:39:07.301187+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:39:07.301211+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:39:07.301241+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:39:07.301274+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:39:07.301425+00:00", "trade", 7.635, 5.0]
["2026-09-08T19:39:07.301490+00:00", "trade", 7.635, 100.0]
["2026-09-08T19:39:07.301547+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:39:07.301571+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:39:07.301928+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:39:07.302824+00:00", "trade", 7.635, 100.0]
["2026-09-08T19:39:07.302963+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:39:07.303485+00:00", "trade", 7.64, 7000.0]
["2026-09-08T19:39:07.303878+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:39:07.303914+00:00", "trade", 7.64, 18.0]
["2026-09-08T19:39:07.303955+00:00", "trade", 7.635, 100.0]
["2026-09-08T19:39:07.304408+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:39:07.305009+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:39:07.306051+00:00", "trade", 7.64, 9.0]
["2026-09-08T19:39:07.323971+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:39:07.327135+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:39:07.327888+00:00", "trade", 7.635, 100.0]
["2026-09-08T19:39:07.415982+00:00", "trade", 7.635, 2.0]
["2026-09-08T19:39:07.437576+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:39:07.442460+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:39:07.471600+00:00", "trade", 7.6658, 100.0]
["2026-09-08T19:39:07.473817+00:00", "trade", 7.6658, 7.0]
["2026-09-08T19:39:07.777451+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:39:07.777458+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:39:07.778188+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:39:07.778634+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:39:07.829165+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:39:07.829621+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:39:07.830430+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:39:07.899750+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:39:08.542771+00:00", "trade", 7.635, 2400.0]
["2026-09-08T19:39:08.720914+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:39:08.798518+00:00", "trade", 7.6434, 400.0]
["2026-09-08T19:39:08.928181+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:39:09.290936+00:00", "trade", 7.635, 6.0]
["2026-09-08T19:39:09.451108+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:39:09.502162+00:00", "trade", 7.64, 25.0]
["2026-09-08T19:39:10.000238+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:39:10.000700+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:39:10.018804+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:39:10.183583+00:00", "trade", 7.64, 25.0]
["2026-09-08T19:39:10.280831+00:00", "trade", 7.635, 100.0]
["2026-09-08T19:39:10.280866+00:00", "trade", 7.63, 100.0]
["2026-09-08T19:39:10.284142+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:39:10.507492+00:00", "trade", 7.64, 20.0]
["2026-09-08T19:39:10.650947+00:00", "trade", 7.64, 1000.0]
["2026-09-08T19:39:10.843136+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:39:10.866243+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:39:11.008819+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:39:11.008862+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:39:11.009299+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:39:11.009312+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:39:11.072985+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:39:11.231805+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:39:11.250220+00:00", "trade", 7.6399, 100.0]
["2026-09-08T19:39:11.250920+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:39:11.493243+00:00", "trade", 7.63, 11.0]
["2026-09-08T19:39:11.748184+00:00", "trade", 7.635, 5000.0]
["2026-09-08T19:39:11.767455+00:00", "trade", 7.63, 4000.0]
["2026-09-08T19:39:11.768206+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:39:11.791994+00:00", "trade", 7.6399, 894.0]
["2026-09-08T19:39:11.792700+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:39:11.944388+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:39:11.944836+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:39:11.944848+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:39:12.193808+00:00", "trade", 7.6301, 1.0]
["2026-09-08T19:39:12.233462+00:00", "trade", 7.6399, 2500.0]
["2026-09-08T19:39:12.234152+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:39:12.234421+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:39:12.234448+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:39:12.234945+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:39:12.258537+00:00", "trade", 7.635, 100.0]
["2026-09-08T19:39:12.770080+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:39:12.873010+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:39:12.873014+00:00", "trade", 7.635, 600.0]
["2026-09-08T19:39:12.873386+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:39:12.873536+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:39:12.873562+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:39:12.873790+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:39:12.982112+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:39:12.982386+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:39:13.133762+00:00", "trade", 7.63, 25.0]
["2026-09-08T19:39:13.228815+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:39:13.228844+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:39:13.229387+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:39:13.229812+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:39:13.229836+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:39:13.230269+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:39:13.259071+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:39:13.295517+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:39:13.295957+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:39:13.586871+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:39:13.588085+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:39:13.588111+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:39:13.588641+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:39:13.696339+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:39:13.696788+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:39:13.801118+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:39:14.066363+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:39:14.073745+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:39:14.080169+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:39:14.080180+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:39:14.107709+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:39:14.108143+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:39:14.108164+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:39:14.233318+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:39:14.254441+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:39:14.262505+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:39:14.411720+00:00", "trade", 7.665, 100.0]
["2026-09-08T19:39:14.414465+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:39:14.423897+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:39:14.976338+00:00", "trade", 7.63, 20.0]
["2026-09-08T19:39:14.977100+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:39:15.109702+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:39:15.119986+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:39:15.120434+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:39:15.145677+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:39:15.200923+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:39:15.255257+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:39:15.277385+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:39:15.277415+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:39:15.522869+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:39:15.522911+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:39:15.522938+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:39:16.314639+00:00", "trade", 7.6496, 1.0]
["2026-09-08T19:39:16.377052+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:39:16.396526+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:39:16.518298+00:00", "trade", 7.64, 25.0]
["2026-09-08T19:39:16.520559+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:39:16.520590+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:39:16.693025+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:39:16.693055+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:39:16.693733+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:39:16.701281+00:00", "trade", 7.6496, 22.0]
["2026-09-08T19:39:17.467071+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:39:17.468006+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:39:17.651497+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:39:17.959880+00:00", "trade", 7.63, 1.0]
["2026-09-08T19:39:18.038879+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:39:18.039846+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:39:18.349275+00:00", "trade", 7.64, 20.0]
["2026-09-08T19:39:18.349320+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:39:18.350585+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:39:19.315980+00:00", "trade", 7.635, 100.0]
["2026-09-08T19:39:19.316580+00:00", "trade", 7.635, 100.0]
["2026-09-08T19:39:19.317197+00:00", "trade", 7.635, 100.0]
["2026-09-08T19:39:19.317792+00:00", "trade", 7.635, 100.0]
["2026-09-08T19:39:20.062838+00:00", "trade", 7.6399, 1000.0]
["2026-09-08T19:39:20.965315+00:00", "trade", 7.64, 100.0]
["2026-09-08T19:39:21.340425+00:00", "trade", 7.635, 100.0]
["2026-09-08T19:39:22.514943+00:00", "trade", 7.64, 13.0]
["2026-09-08T19:39:22.514964+00:00", "trade", 7.64, 87.0]
["2026-09-08T19:39:22.514965+00:00", "trade", 7.64, 80.0]
["2026-09-08T19:39:22.514966+00:00", "trade", 7.64, 20.0]
["2026-09-08T19:39:22.514968+00:00", "trade", 7.64, 500.0]
["2026-09-08T19:39:22.514972+00:00", "trade", 7.64, 200.0]
["2026-09-08T19:39:22.514972+00:00", "trade", 7.64, 100.0]
["2026-09-08T19:39:22.514974+00:00", "trade", 7.64, 1500.0]
["2026-09-08T19:39:22.514974+00:00", "trade", 7.64, 100.0]
["2026-09-08T19:39:22.515233+00:00", "trade", 7.64, 41.0]
["2026-09-08T19:39:22.515238+00:00", "trade", 7.64, 500.0]
["2026-09-08T19:39:22.515239+00:00", "trade", 7.64, 4000.0]
["2026-09-08T19:39:22.515241+00:00", "trade", 7.64, 120.0]
["2026-09-08T19:39:22.515241+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:39:22.515243+00:00", "trade", 7.64, 200.0]
["2026-09-08T19:39:22.515245+00:00", "trade", 7.64, 850.0]
["2026-09-08T19:39:22.515246+00:00", "trade", 7.64, 100.0]
["2026-09-08T19:39:22.515247+00:00", "trade", 7.64, 100.0]
["2026-09-08T19:39:22.515252+00:00", "trade", 7.64, 100.0]
["2026-09-08T19:39:22.515258+00:00", "trade", 7.64, 100.0]
["2026-09-08T19:39:22.515372+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:39:22.515400+00:00", "trade", 7.64, 180.0]
["2026-09-08T19:39:22.515400+00:00", "trade", 7.64, 20.0]
["2026-09-08T19:39:22.515494+00:00", "quote", 7.64, 7.64]
["2026-09-08T19:39:22.515503+00:00", "quote", 7.64, 7.64]
["2026-09-08T19:39:22.515513+00:00", "quote", 7.64, 7.64]
["2026-09-08T19:39:22.515519+00:00", "quote", 7.64, 7.64]
["2026-09-08T19:39:22.515526+00:00", "quote", 7.64, 7.64]
["2026-09-08T19:39:22.515527+00:00", "trade", 7.64, 100.0]
["2026-09-08T19:39:22.515532+00:00", "quote", 7.64, 7.64]
["2026-09-08T19:39:22.515538+00:00", "quote", 7.64, 7.64]
["2026-09-08T19:39:22.515539+00:00", "trade", 7.64, 100.0]
["2026-09-08T19:39:22.515540+00:00", "trade", 7.64, 100.0]
["2026-09-08T19:39:22.515546+00:00", "quote", 7.64, 7.64]
["2026-09-08T19:39:22.515553+00:00", "quote", 7.64, 7.64]
["2026-09-08T19:39:22.515559+00:00", "quote", 7.64, 7.64]
["2026-09-08T19:39:22.515566+00:00", "quote", 7.64, 7.64]
["2026-09-08T19:39:22.515571+00:00", "trade", 7.64, 100.0]
["2026-09-08T19:39:22.515573+00:00", "quote", 7.64, 7.64]
["2026-09-08T19:39:22.515574+00:00", "trade", 7.64, 200.0]
["2026-09-08T19:39:22.515574+00:00", "trade", 7.64, 100.0]
["2026-09-08T19:39:22.515574+00:00", "trade", 7.64, 1400.0]
["2026-09-08T19:39:22.515575+00:00", "quote", 7.64, 7.64]
["2026-09-08T19:39:22.515578+00:00", "trade", 7.64, 25.0]
["2026-09-08T19:39:22.515580+00:00", "quote", 7.64, 7.64]
["2026-09-08T19:39:22.515582+00:00", "trade", 7.64, 300.0]
["2026-09-08T19:39:22.515587+00:00", "quote", 7.64, 7.64]
["2026-09-08T19:39:22.515593+00:00", "trade", 7.64, 100.0]
["2026-09-08T19:39:22.515594+00:00", "quote", 7.64, 7.64]
["2026-09-08T19:39:22.515600+00:00", "quote", 7.64, 7.64]
["2026-09-08T19:39:22.515606+00:00", "quote", 7.64, 7.64]
["2026-09-08T19:39:22.515613+00:00", "quote", 7.64, 7.64]
["2026-09-08T19:39:22.515629+00:00", "trade", 7.64, 405.0]
["2026-09-08T19:39:22.515629+00:00", "quote", 7.64, 7.64]
["2026-09-08T19:39:22.515632+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:39:22.515642+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:39:22.515648+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:39:22.515649+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:39:22.515697+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:39:22.515706+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:39:22.515762+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:39:22.515763+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:39:22.515792+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:39:22.515879+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:39:22.515902+00:00", "trade", 7.64, 95.0]
["2026-09-08T19:39:22.515904+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:39:22.515904+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:39:22.515909+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:39:22.515956+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:39:22.516006+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:39:22.516019+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:39:22.516045+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:39:22.516055+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:39:22.516063+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:39:22.516152+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:39:22.516199+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:39:22.516227+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:39:22.516337+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:39:22.516363+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:39:22.516384+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:39:22.516409+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:39:22.516518+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:39:22.516670+00:00", "trade", 7.64, 100.0]
["2026-09-08T19:39:22.516856+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:39:22.516864+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:39:22.517023+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:39:22.517033+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:39:22.517210+00:00", "trade", 7.64, 100.0]
["2026-09-08T19:39:22.517793+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:39:22.518965+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:39:22.520977+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:39:22.521200+00:00", "trade", 7.645, 92.0]
["2026-09-08T19:39:22.521233+00:00", "trade", 7.645, 114.0]
["2026-09-08T19:39:22.521500+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:39:22.530235+00:00", "trade", 7.64, 100.0]
["2026-09-08T19:39:23.543009+00:00", "trade", 7.645, 100.0]
["2026-09-08T19:39:23.980347+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:39:23.980737+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:39:23.981116+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:39:24.044205+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:39:24.044251+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:39:24.111352+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:39:24.115140+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:39:24.115441+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:39:24.331223+00:00", "trade", 7.645, 183.0]
["2026-09-08T19:39:24.332236+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:39:24.432209+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:39:24.432226+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:39:24.553422+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:39:24.638513+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:39:24.643080+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:39:24.802811+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:39:24.929704+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:39:25.358685+00:00", "trade", 7.64, 25.0]
["2026-09-08T19:39:25.809728+00:00", "trade", 7.64, 25.0]
["2026-09-08T19:39:26.161477+00:00", "trade", 7.645, 6.0]
["2026-09-08T19:39:26.161838+00:00", "trade", 7.645, 1.0]
["2026-09-08T19:39:26.219889+00:00", "trade", 7.65, 20.0]
["2026-09-08T19:39:26.577774+00:00", "trade", 7.64, 25.0]
["2026-09-08T19:39:28.951862+00:00", "trade", 7.6629, 100.0]
["2026-09-08T19:39:28.988776+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:39:29.254399+00:00", "trade", 7.645, 50.0]
["2026-09-08T19:39:29.255236+00:00", "trade", 7.645, 26.0]
["2026-09-08T19:39:29.513609+00:00", "trade", 7.6447, 14.0]
["2026-09-08T19:39:29.513659+00:00", "trade", 7.6447, 14.0]
["2026-09-08T19:39:30.383495+00:00", "trade", 7.6492, 1.0]
["2026-09-08T19:39:30.947500+00:00", "trade", 7.6423, 4.0]
["2026-09-08T19:39:30.969689+00:00", "trade", 7.6423, 1.0]
["2026-09-08T19:39:31.549376+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:39:31.570452+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:39:31.591661+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:39:31.633664+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:39:31.655280+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:39:31.676437+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:39:31.769109+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:39:31.769357+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:39:31.770464+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:39:31.838782+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:39:31.839507+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:39:31.906071+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:39:31.906544+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:39:31.965526+00:00", "trade", 7.645, 9000.0]
["2026-09-08T19:39:31.966403+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:39:31.966411+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:39:31.966469+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:39:31.990241+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:39:32.205336+00:00", "trade", 7.6489, 29.0]
["2026-09-08T19:39:32.675510+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:39:32.676445+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:39:32.676912+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:39:32.677826+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:39:33.289143+00:00", "trade", 7.64, 10.0]
["2026-09-08T19:39:34.434461+00:00", "trade", 7.65, 20.0]
["2026-09-08T19:39:35.015432+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:39:35.509326+00:00", "trade", 7.6452, 2500.0]
["2026-09-08T19:39:35.611392+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:39:35.633551+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:39:35.652470+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:39:35.695143+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:39:35.795498+00:00", "trade", 7.6488, 200.0]
["2026-09-08T19:39:35.799372+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:39:35.987490+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:39:36.359053+00:00", "trade", 7.645, 10.0]
["2026-09-08T19:39:36.362011+00:00", "trade", 7.645, 10.0]
["2026-09-08T19:39:36.444630+00:00", "trade", 7.6459, 30.0]
["2026-09-08T19:39:37.011064+00:00", "trade", 7.64, 104.0]
["2026-09-08T19:39:37.085341+00:00", "trade", 7.65, 15.0]
["2026-09-08T19:39:38.222841+00:00", "trade", 7.645, 2500.0]
["2026-09-08T19:39:38.908441+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:39:39.199402+00:00", "trade", 7.645, 1.0]
["2026-09-08T19:39:39.211080+00:00", "trade", 7.645, 2.0]
["2026-09-08T19:39:39.457583+00:00", "trade", 7.6488, 93.0]
["2026-09-08T19:39:39.990488+00:00", "trade", 7.6477, 100.0]
["2026-09-08T19:39:40.150721+00:00", "trade", 7.647, 64.0]
["2026-09-08T19:39:40.169431+00:00", "trade", 7.647, 1.0]
["2026-09-08T19:39:41.181927+00:00", "trade", 7.6488, 20.0]
["2026-09-08T19:39:41.796491+00:00", "trade", 7.645, 1.0]
["2026-09-08T19:39:41.825839+00:00", "trade", 7.6477, 1.0]
["2026-09-08T19:39:41.832066+00:00", "trade", 7.645, 1000.0]
["2026-09-08T19:39:41.832835+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:39:41.833377+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:39:43.431347+00:00", "trade", 7.645, 50.0]
["2026-09-08T19:39:43.512862+00:00", "trade", 7.6422, 2.0]
["2026-09-08T19:39:43.516447+00:00", "trade", 7.64, 42.0]
["2026-09-08T19:39:43.516908+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:39:44.195347+00:00", "trade", 7.645, 25.0]
["2026-09-08T19:39:44.195356+00:00", "trade", 7.65, 25.0]
["2026-09-08T19:39:44.195509+00:00", "trade", 7.645, 75.0]
["2026-09-08T19:39:44.897366+00:00", "trade", 7.645, 4000.0]
["2026-09-08T19:39:44.907660+00:00", "trade", 7.6487, 24.0]
["2026-09-08T19:39:45.501067+00:00", "trade", 7.6486, 10.0]
["2026-09-08T19:39:46.817789+00:00", "trade", 7.6422, 6.0]
["2026-09-08T19:39:46.819165+00:00", "trade", 7.6422, 8.0]
["2026-09-08T19:39:46.820235+00:00", "trade", 7.6422, 2.0]
["2026-09-08T19:39:47.486782+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:39:49.324428+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:39:49.328357+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:39:49.733919+00:00", "trade", 7.65, 15.0]
["2026-09-08T19:39:50.204266+00:00", "trade", 7.6462, 1600.0]
["2026-09-08T19:39:50.626608+00:00", "trade", 7.6483, 1.0]
["2026-09-08T19:39:51.618620+00:00", "trade", 7.64, 15.0]
["2026-09-08T19:39:51.620449+00:00", "trade", 7.645, 20.0]
["2026-09-08T19:39:51.818009+00:00", "trade", 7.64, 100.0]
["2026-09-08T19:39:51.958428+00:00", "trade", 7.645, 500.0]
["2026-09-08T19:39:51.959971+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:39:51.960997+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:39:51.961457+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:39:52.306614+00:00", "trade", 7.6432, 13.0]
["2026-09-08T19:39:52.380123+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:39:52.928449+00:00", "trade", 7.64, 50.0]
["2026-09-08T19:39:52.928909+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:39:52.933596+00:00", "trade", 7.64, 50.0]
["2026-09-08T19:39:53.502566+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:39:53.643648+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:39:54.761401+00:00", "trade", 7.64, 3.0]
["2026-09-08T19:39:56.749777+00:00", "trade", 7.6428, 8.0]
["2026-09-08T19:39:57.017232+00:00", "trade", 7.645, 5.0]
["2026-09-08T19:39:57.432276+00:00", "trade", 7.641, 10.0]
["2026-09-08T19:39:57.863344+00:00", "trade", 7.65, 10.0]
["2026-09-08T19:39:57.863355+00:00", "trade", 7.645, 10.0]
["2026-09-08T19:39:57.863513+00:00", "trade", 7.645, 90.0]
["2026-09-08T19:39:57.864125+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:39:58.548500+00:00", "trade", 7.645, 109.0]
["2026-09-08T19:39:58.548505+00:00", "trade", 7.645, 100.0]
["2026-09-08T19:39:58.548507+00:00", "trade", 7.645, 8.0]
["2026-09-08T19:39:58.549305+00:00", "trade", 7.645, 108.0]
["2026-09-08T19:39:58.829823+00:00", "trade", 7.6423, 19.0]
["2026-09-08T19:39:58.851344+00:00", "trade", 7.6423, 1.0]
["2026-09-08T19:40:00.726126+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:40:01.216930+00:00", "trade", 7.65, 10.0]
["2026-09-08T19:40:01.810702+00:00", "trade", 7.645, 1.0]
["2026-09-08T19:40:02.001038+00:00", "trade", 7.6486, 5.0]
["2026-09-08T19:40:02.256712+00:00", "trade", 7.645, 500.0]
["2026-09-08T19:40:02.258088+00:00", "trade", 7.65, 25.0]
["2026-09-08T19:40:02.515948+00:00", "trade", 7.6486, 1.0]
["2026-09-08T19:40:02.585898+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:40:02.882580+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:40:04.304473+00:00", "trade", 7.6473, 1.0]
["2026-09-08T19:40:04.305274+00:00", "trade", 7.645, 12.0]
["2026-09-08T19:40:04.305310+00:00", "trade", 7.645, 200.0]
["2026-09-08T19:40:04.305344+00:00", "trade", 7.645, 13.0]
["2026-09-08T19:40:04.508071+00:00", "trade", 7.6429, 16.0]
["2026-09-08T19:40:04.508121+00:00", "trade", 7.6429, 16.0]
["2026-09-08T19:40:05.198356+00:00", "trade", 7.64, 3.0]
["2026-09-08T19:40:05.199129+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:40:05.255743+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:40:05.413744+00:00", "trade", 7.6473, 23.0]
["2026-09-08T19:40:05.694868+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:40:05.724668+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:40:05.822644+00:00", "trade", 7.6455, 20.0]
["2026-09-08T19:40:05.911000+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:40:06.045314+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:40:06.225897+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:40:06.274471+00:00", "trade", 7.64, 15.0]
["2026-09-08T19:40:06.274498+00:00", "trade", 7.645, 15.0]
["2026-09-08T19:40:06.274612+00:00", "trade", 7.645, 680.0]
["2026-09-08T19:40:06.277006+00:00", "trade", 7.645, 1.0]
["2026-09-08T19:40:06.283118+00:00", "trade", 7.645, 1.0]
["2026-09-08T19:40:07.290202+00:00", "trade", 7.6404, 200.0]
["2026-09-08T19:40:07.499254+00:00", "trade", 7.6477, 20.0]
["2026-09-08T19:40:08.003648+00:00", "trade", 7.6477, 39.0]
["2026-09-08T19:40:08.092942+00:00", "trade", 7.6609, 10.0]
["2026-09-08T19:40:08.360041+00:00", "trade", 7.645, 1.0]
["2026-09-08T19:40:08.388124+00:00", "trade", 7.645, 13.0]
["2026-09-08T19:40:08.756498+00:00", "trade", 7.6499, 500.0]
["2026-09-08T19:40:08.961728+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:40:09.019219+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:40:09.033534+00:00", "trade", 7.6426, 1.0]
["2026-09-08T19:40:09.034942+00:00", "trade", 7.6426, 4.0]
["2026-09-08T19:40:09.041929+00:00", "trade", 7.645, 2.0]
["2026-09-08T19:40:09.615047+00:00", "trade", 7.646, 200.0]
["2026-09-08T19:40:10.023782+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:40:10.023803+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:40:10.230702+00:00", "trade", 7.647, 21.0]
["2026-09-08T19:40:10.339119+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:40:10.339588+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:40:10.339807+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:40:10.872673+00:00", "trade", 7.6605, 100.0]
["2026-09-08T19:40:10.875304+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:40:11.677991+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:40:11.682832+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:40:11.683345+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:40:11.815050+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:40:11.917029+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:40:12.337698+00:00", "trade", 7.645, 200.0]
["2026-09-08T19:40:12.338081+00:00", "trade", 7.64, 200.0]
["2026-09-08T19:40:12.338191+00:00", "trade", 7.64, 540.0]
["2026-09-08T19:40:12.338568+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:40:12.338575+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:40:12.338584+00:00", "trade", 7.645, 100.0]
["2026-09-08T19:40:12.338598+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:40:12.338616+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:40:12.338623+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:40:12.338637+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:40:12.338654+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:40:12.338765+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:40:12.338773+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:40:12.339044+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:40:12.339131+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:40:12.339507+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:40:12.426861+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:40:12.644634+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:40:12.807456+00:00", "trade", 7.645, 1.0]
["2026-09-08T19:40:13.046560+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:40:13.081087+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:40:13.148814+00:00", "trade", 7.64, 99.0]
["2026-09-08T19:40:13.702726+00:00", "trade", 7.6432, 10.0]
["2026-09-08T19:40:14.052807+00:00", "trade", 7.6432, 7.0]
["2026-09-08T19:40:15.437053+00:00", "trade", 7.647, 200.0]
["2026-09-08T19:40:16.050871+00:00", "trade", 7.6461, 200.0]
["2026-09-08T19:40:16.408341+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:40:17.943763+00:00", "trade", 7.647, 80.0]
["2026-09-08T19:40:17.944584+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:40:18.015233+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:40:18.623708+00:00", "trade", 7.64, 10.0]
["2026-09-08T19:40:18.623960+00:00", "trade", 7.64, 1.0]
["2026-09-08T19:40:21.217498+00:00", "trade", 7.642, 50.0]
["2026-09-08T19:40:21.222191+00:00", "trade", 7.6426, 50.0]
["2026-09-08T19:40:21.549381+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:40:21.549862+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:40:21.822970+00:00", "trade", 7.647, 1.0]
["2026-09-08T19:40:21.985632+00:00", "trade", 7.6423, 37.0]
["2026-09-08T19:40:22.007406+00:00", "trade", 7.6423, 1.0]
["2026-09-08T19:40:22.196059+00:00", "trade", 7.64, 259.0]
["2026-09-08T19:40:22.238456+00:00", "trade", 7.6402, 259.0]
["2026-09-08T19:40:22.282383+00:00", "trade", 7.64, 1.0]
["2026-09-08T19:40:22.341294+00:00", "trade", 7.64, 26.0]
["2026-09-08T19:40:22.519036+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:40:22.544059+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:40:22.552664+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:40:22.552684+00:00", "trade", 7.64, 100.0]
["2026-09-08T19:40:22.552685+00:00", "trade", 7.64, 25.0]
["2026-09-08T19:40:22.552686+00:00", "trade", 7.64, 300.0]
["2026-09-08T19:40:22.552688+00:00", "trade", 7.64, 10.0]
["2026-09-08T19:40:22.552787+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:40:22.552932+00:00", "trade", 7.64, 200.0]
["2026-09-08T19:40:22.552937+00:00", "trade", 7.64, 300.0]
["2026-09-08T19:40:22.552939+00:00", "trade", 7.64, 845.0]
["2026-09-08T19:40:22.552959+00:00", "trade", 7.64, 400.0]
["2026-09-08T19:40:22.552966+00:00", "trade", 7.64, 500.0]
["2026-09-08T19:40:22.552971+00:00", "trade", 7.64, 900.0]
["2026-09-08T19:40:22.552977+00:00", "trade", 7.64, 300.0]
["2026-09-08T19:40:22.552989+00:00", "trade", 7.64, 300.0]
["2026-09-08T19:40:22.552996+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:40:22.553016+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:40:22.553058+00:00", "trade", 7.64, 300.0]
["2026-09-08T19:40:22.553058+00:00", "trade", 7.64, 94.0]
["2026-09-08T19:40:22.553058+00:00", "trade", 7.64, 302.0]
["2026-09-08T19:40:22.553058+00:00", "trade", 7.64, 100.0]
["2026-09-08T19:40:22.553066+00:00", "trade", 7.64, 30.0]
["2026-09-08T19:40:22.553094+00:00", "quote", 7.64, 7.64]
["2026-09-08T19:40:22.553101+00:00", "quote", 7.64, 7.64]
["2026-09-08T19:40:22.553109+00:00", "quote", 7.64, 7.64]
["2026-09-08T19:40:22.553117+00:00", "quote", 7.64, 7.64]
["2026-09-08T19:40:22.553119+00:00", "quote", 7.64, 7.64]
["2026-09-08T19:40:22.553120+00:00", "trade", 7.64, 19.0]
["2026-09-08T19:40:22.553123+00:00", "quote", 7.64, 7.64]
["2026-09-08T19:40:22.553130+00:00", "quote", 7.64, 7.64]
["2026-09-08T19:40:22.553136+00:00", "quote", 7.64, 7.64]
["2026-09-08T19:40:22.553143+00:00", "quote", 7.64, 7.64]
["2026-09-08T19:40:22.553151+00:00", "quote", 7.64, 7.64]
["2026-09-08T19:40:22.553157+00:00", "quote", 7.64, 7.64]
["2026-09-08T19:40:22.553163+00:00", "quote", 7.64, 7.64]
["2026-09-08T19:40:22.553166+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:40:22.553166+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:40:22.553189+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:40:22.553190+00:00", "quote", 7.64, 7.64]
["2026-09-08T19:40:22.553195+00:00", "quote", 7.64, 7.64]
["2026-09-08T19:40:22.553229+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:40:22.553387+00:00", "quote", 7.64, 7.64]
["2026-09-08T19:40:22.553411+00:00", "quote", 7.64, 7.64]
["2026-09-08T19:40:22.553488+00:00", "quote", 7.64, 7.64]
["2026-09-08T19:40:22.553551+00:00", "quote", 7.64, 7.64]
["2026-09-08T19:40:22.553570+00:00", "quote", 7.64, 7.64]
["2026-09-08T19:40:22.553593+00:00", "quote", 7.64, 7.64]
["2026-09-08T19:40:22.553669+00:00", "trade", 7.64, 100.0]
["2026-09-08T19:40:22.553670+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:40:22.553712+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:40:22.553846+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:40:22.553877+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:40:22.554051+00:00", "trade", 7.64, 201.0]
["2026-09-08T19:40:22.554062+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:40:22.554094+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:40:22.554170+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:40:22.554368+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:40:22.554465+00:00", "trade", 7.635, 1.0]
["2026-09-08T19:40:22.554492+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:40:22.554515+00:00", "trade", 7.635, 1.0]
["2026-09-08T19:40:22.554758+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:40:22.554804+00:00", "trade", 7.64, 11.0]
["2026-09-08T19:40:22.555223+00:00", "trade", 7.64, 14.0]
["2026-09-08T19:40:22.555439+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:40:22.555517+00:00", "trade", 7.635, 1.0]
["2026-09-08T19:40:22.555681+00:00", "trade", 7.64, 99.0]
["2026-09-08T19:40:22.555752+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:40:22.555830+00:00", "trade", 7.64, 5.0]
["2026-09-08T19:40:22.555854+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:40:22.555978+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:40:22.555992+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:40:22.556037+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:40:22.585277+00:00", "trade", 7.635, 1.0]
["2026-09-08T19:40:22.627871+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:40:22.820086+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:40:22.930867+00:00", "trade", 7.6469, 23.0]
["2026-09-08T19:40:23.374699+00:00", "trade", 7.64, 2.0]
["2026-09-08T19:40:23.374980+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:40:23.375124+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:40:23.375159+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:40:23.456472+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:40:23.781714+00:00", "trade", 7.6323, 1.0]
["2026-09-08T19:40:23.804436+00:00", "trade", 7.635, 10.0]
["2026-09-08T19:40:23.809337+00:00", "trade", 7.63, 1.0]
["2026-09-08T19:40:24.236168+00:00", "trade", 7.6441, 30.0]
["2026-09-08T19:40:24.330773+00:00", "trade", 7.646, 200.0]
["2026-09-08T19:40:24.382925+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:40:24.384003+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:40:24.390381+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:40:24.408139+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:40:24.410753+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:40:24.439225+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:40:24.443011+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:40:24.501935+00:00", "trade", 7.64, 1100.0]
["2026-09-08T19:40:24.504274+00:00", "trade", 7.6398, 1100.0]
["2026-09-08T19:40:24.768954+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:40:24.768980+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:40:24.769525+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:40:24.771962+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:40:24.773939+00:00", "trade", 7.6399, 1062.0]
["2026-09-08T19:40:24.781184+00:00", "trade", 7.6399, 1178.0]
["2026-09-08T19:40:24.785110+00:00", "trade", 7.6399, 1117.0]
["2026-09-08T19:40:24.785786+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:40:24.833636+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:40:25.689051+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:40:26.360030+00:00", "trade", 7.6588, 100.0]
["2026-09-08T19:40:26.440004+00:00", "trade", 7.635, 200.0]
["2026-09-08T19:40:26.440364+00:00", "trade", 7.635, 100.0]
["2026-09-08T19:40:26.440693+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:40:26.441151+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:40:26.441163+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:40:26.448360+00:00", "trade", 7.64, 25.0]
["2026-09-08T19:40:26.449038+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:40:26.451114+00:00", "trade", 7.64, 1.0]
["2026-09-08T19:40:26.451172+00:00", "trade", 7.64, 403.0]
["2026-09-08T19:40:26.451597+00:00", "trade", 7.64, 994.0]
["2026-09-08T19:40:26.451626+00:00", "trade", 7.64, 200.0]
["2026-09-08T19:40:26.451628+00:00", "trade", 7.64, 200.0]
["2026-09-08T19:40:26.451636+00:00", "trade", 7.64, 706.0]
["2026-09-08T19:40:26.451638+00:00", "trade", 7.64, 165.0]
["2026-09-08T19:40:26.451645+00:00", "trade", 7.64, 835.0]
["2026-09-08T19:40:26.451646+00:00", "trade", 7.64, 200.0]
["2026-09-08T19:40:26.451648+00:00", "trade", 7.64, 100.0]
["2026-09-08T19:40:26.451649+00:00", "trade", 7.64, 100.0]
["2026-09-08T19:40:26.451658+00:00", "trade", 7.64, 500.0]
["2026-09-08T19:40:26.451663+00:00", "trade", 7.64, 200.0]
["2026-09-08T19:40:26.451665+00:00", "trade", 7.64, 100.0]
["2026-09-08T19:40:26.451737+00:00", "trade", 7.64, 134.0]
["2026-09-08T19:40:26.451755+00:00", "trade", 7.64, 100.0]
["2026-09-08T19:40:26.451784+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:40:26.451836+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:40:26.451850+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:40:26.451856+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:40:26.451864+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:40:26.451936+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:40:26.451943+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:40:26.451949+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:40:26.451956+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:40:26.451963+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:40:26.451971+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:40:26.451978+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:40:26.451985+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:40:26.451992+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:40:26.451997+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:40:26.451998+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:40:26.452004+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:40:26.452010+00:00", "quote", 7.64, 7.64]
["2026-09-08T19:40:26.452018+00:00", "quote", 7.64, 7.64]
["2026-09-08T19:40:26.452024+00:00", "quote", 7.64, 7.64]
["2026-09-08T19:40:26.452030+00:00", "quote", 7.64, 7.64]
["2026-09-08T19:40:26.452036+00:00", "trade", 7.64, 100.0]
["2026-09-08T19:40:26.452036+00:00", "quote", 7.64, 7.64]
["2026-09-08T19:40:26.452039+00:00", "trade", 7.64, 100.0]
["2026-09-08T19:40:26.452042+00:00", "quote", 7.64, 7.64]
["2026-09-08T19:40:26.452050+00:00", "quote", 7.64, 7.64]
["2026-09-08T19:40:26.452056+00:00", "quote", 7.64, 7.64]
["2026-09-08T19:40:26.452063+00:00", "quote", 7.64, 7.64]
["2026-09-08T19:40:26.452069+00:00", "quote", 7.64, 7.64]
["2026-09-08T19:40:26.452071+00:00", "trade", 7.64, 1300.0]
["2026-09-08T19:40:26.452073+00:00", "trade", 7.64, 25.0]
["2026-09-08T19:40:26.452073+00:00", "trade", 7.64, 300.0]
["2026-09-08T19:40:26.452073+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:40:26.452076+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:40:26.452082+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:40:26.452089+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:40:26.452095+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:40:26.452102+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:40:26.452108+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:40:26.452115+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:40:26.452128+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:40:26.452134+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:40:26.452141+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:40:26.452183+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:40:26.452191+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:40:26.452222+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:40:26.452233+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:40:26.452241+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:40:26.452247+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:40:26.452254+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:40:26.452283+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:40:26.452307+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:40:26.452321+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:40:26.452330+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:40:26.452457+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:40:26.452475+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:40:26.452541+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:40:26.452575+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:40:26.452593+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:40:26.452611+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:40:26.452632+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:40:26.452653+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:40:26.452660+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:40:26.452667+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:40:26.452675+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:40:26.452691+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:40:26.452731+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:40:26.452743+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:40:26.453141+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:40:26.453242+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:40:26.453437+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:40:26.453447+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:40:26.454176+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:40:26.454189+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:40:26.454200+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:40:26.454630+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:40:26.456007+00:00", "trade", 7.64, 4500.0]
["2026-09-08T19:40:26.456113+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:40:26.456282+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:40:26.468987+00:00", "trade", 7.64, 100.0]
["2026-09-08T19:40:26.523517+00:00", "trade", 7.645, 2.0]
["2026-09-08T19:40:26.938156+00:00", "trade", 7.64, 102.0]
["2026-09-08T19:40:27.216895+00:00", "trade", 7.645, 1.0]
["2026-09-08T19:40:27.354263+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:40:27.483778+00:00", "trade", 7.645, 9000.0]
["2026-09-08T19:40:27.881770+00:00", "trade", 7.6584, 300.0]
["2026-09-08T19:40:28.842559+00:00", "trade", 7.64, 25.0]
["2026-09-08T19:40:28.954231+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:40:28.954688+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:40:29.486463+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:40:29.667224+00:00", "trade", 7.64, 25.0]
["2026-09-08T19:40:29.704107+00:00", "trade", 7.6467, 25.0]
["2026-09-08T19:40:29.767078+00:00", "trade", 7.643, 74.0]
["2026-09-08T19:40:29.916303+00:00", "trade", 7.64, 25.0]
["2026-09-08T19:40:30.221280+00:00", "trade", 7.6467, 31.0]
["2026-09-08T19:40:30.899827+00:00", "trade", 7.645, 50.0]
["2026-09-08T19:40:30.899838+00:00", "trade", 7.64, 50.0]
["2026-09-08T19:40:30.900724+00:00", "trade", 7.645, 25.0]
["2026-09-08T19:40:32.357266+00:00", "trade", 7.6467, 100.0]
["2026-09-08T19:40:32.363981+00:00", "trade", 7.6477, 10.0]
["2026-09-08T19:40:32.364013+00:00", "trade", 7.6477, 1.0]
["2026-09-08T19:40:32.715767+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:40:32.715791+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:40:32.716227+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:40:32.716635+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:40:32.944074+00:00", "trade", 7.645, 642.0]
["2026-09-08T19:40:32.944378+00:00", "trade", 7.645, 500.0]
["2026-09-08T19:40:32.944890+00:00", "trade", 7.645, 1288.0]
["2026-09-08T19:40:32.945253+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:40:32.946302+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:40:32.951195+00:00", "trade", 7.64, 6570.0]
["2026-09-08T19:40:32.952324+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:40:33.112445+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:40:33.112581+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:40:33.112609+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:40:33.112636+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:40:33.112677+00:00", "trade", 7.64, 200.0]
["2026-09-08T19:40:33.112680+00:00", "trade", 7.64, 440.0]
["2026-09-08T19:40:33.112761+00:00", "trade", 7.64, 60.0]
["2026-09-08T19:40:33.112824+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:40:33.112962+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:40:33.113088+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:40:33.113141+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:40:33.113275+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:40:33.113331+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:40:33.114016+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:40:33.114759+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:40:33.691351+00:00", "trade", 7.65, 10.0]
["2026-09-08T19:40:33.706650+00:00", "trade", 7.645, 9000.0]
["2026-09-08T19:40:34.478710+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:40:34.480997+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:40:35.311013+00:00", "trade", 7.6465, 1.0]
["2026-09-08T19:40:35.849076+00:00", "trade", 7.6465, 23.0]
["2026-09-08T19:40:35.853056+00:00", "trade", 7.6465, 24.0]
["2026-09-08T19:40:36.073388+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:40:36.860860+00:00", "trade", 7.645, 2.0]
["2026-09-08T19:40:38.097297+00:00", "trade", 7.648, 1.0]
["2026-09-08T19:40:38.103390+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:40:38.103456+00:00", "trade", 7.645, 1.0]
["2026-09-08T19:40:38.328858+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:40:39.063676+00:00", "trade", 7.65, 5.0]
["2026-09-08T19:40:39.063708+00:00", "trade", 7.645, 5.0]
["2026-09-08T19:40:39.063844+00:00", "trade", 7.645, 39.0]
["2026-09-08T19:40:39.240448+00:00", "trade", 7.6423, 1.0]
["2026-09-08T19:40:41.020504+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:40:41.021248+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:40:41.021452+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:40:41.030750+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:40:41.055304+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:40:41.450686+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:40:42.398576+00:00", "trade", 7.645, 10.0]
["2026-09-08T19:40:42.399465+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:40:42.399472+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:40:42.577105+00:00", "trade", 7.645, 10.0]
["2026-09-08T19:40:42.883521+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:40:42.883536+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:40:42.883987+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:40:43.194540+00:00", "trade", 7.6499, 260.0]
["2026-09-08T19:40:43.429276+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:40:43.429741+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:40:43.663767+00:00", "trade", 7.6477, 10.0]
["2026-09-08T19:40:43.667752+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:40:43.833032+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:40:43.942773+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:40:43.942824+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:40:43.942927+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:40:44.621805+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:40:44.937175+00:00", "trade", 7.645, 397.0]
["2026-09-08T19:40:45.367421+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:40:45.382103+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:40:45.462028+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:40:45.478151+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:40:45.522940+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:40:46.042666+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:40:46.086016+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:40:46.353744+00:00", "trade", 7.645, 15.0]
["2026-09-08T19:40:47.668474+00:00", "trade", 7.6456, 1.0]
["2026-09-08T19:40:47.811224+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:40:48.173692+00:00", "trade", 7.6456, 26.0]
["2026-09-08T19:40:48.495567+00:00", "trade", 7.645, 44.0]
["2026-09-08T19:40:48.497308+00:00", "trade", 7.6456, 14.0]
["2026-09-08T19:40:48.900982+00:00", "trade", 7.6446, 1001.0]
["2026-09-08T19:40:48.901763+00:00", "trade", 7.645, 6.0]
["2026-09-08T19:40:48.901793+00:00", "trade", 7.645, 242.0]
["2026-09-08T19:40:48.902037+00:00", "trade", 7.65, 21.0]
["2026-09-08T19:40:48.952934+00:00", "trade", 7.6572, 100.0]
["2026-09-08T19:40:49.101174+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:40:49.375753+00:00", "trade", 7.645, 50.0]
["2026-09-08T19:40:50.113433+00:00", "trade", 7.6424, 2.0]
["2026-09-08T19:40:50.429675+00:00", "trade", 7.6423, 100.0]
["2026-09-08T19:40:50.886260+00:00", "trade", 7.645, 25.0]
["2026-09-08T19:40:50.907256+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:40:52.028170+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:40:53.305231+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:40:53.364666+00:00", "trade", 7.645, 1.0]
["2026-09-08T19:40:53.376495+00:00", "trade", 7.645, 1.0]
["2026-09-08T19:40:53.701309+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:40:54.096883+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:40:54.099469+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:40:55.665798+00:00", "trade", 7.64, 50.0]
["2026-09-08T19:40:55.666325+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:40:55.671095+00:00", "trade", 7.64, 16.0]
["2026-09-08T19:40:55.671099+00:00", "trade", 7.64, 34.0]
["2026-09-08T19:40:55.671541+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:40:55.671569+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:40:55.862947+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:40:55.863402+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:40:55.863831+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:40:56.549018+00:00", "trade", 7.645, 20.0]
["2026-09-08T19:40:56.549872+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:40:56.550408+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:40:56.805708+00:00", "trade", 7.6456, 20.0]
["2026-09-08T19:40:57.425050+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:40:57.425057+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:40:57.425803+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:40:57.426459+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:40:58.014455+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:40:58.269094+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:40:58.352160+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:40:59.014348+00:00", "trade", 7.6456, 1.0]
["2026-09-08T19:40:59.490997+00:00", "trade", 7.64, 3.0]
["2026-09-08T19:40:59.593744+00:00", "trade", 7.6431, 200.0]
["2026-09-08T19:41:00.811589+00:00", "trade", 7.6548, 100.0]
["2026-09-08T19:41:02.020251+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:41:02.034644+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:41:02.036053+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:41:02.338853+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:41:03.111330+00:00", "trade", 7.6456, 20.0]
["2026-09-08T19:41:03.540802+00:00", "trade", 7.6547, 100.0]
["2026-09-08T19:41:03.702431+00:00", "trade", 7.645, 2500.0]
["2026-09-08T19:41:03.778038+00:00", "trade", 7.645, 2.0]
["2026-09-08T19:41:03.779434+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:41:03.780410+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:41:03.908023+00:00", "trade", 7.65, 145.0]
["2026-09-08T19:41:03.915000+00:00", "trade", 7.65, 84.0]
["2026-09-08T19:41:04.838604+00:00", "trade", 7.6454, 300.0]
["2026-09-08T19:41:04.910440+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:41:05.113656+00:00", "trade", 7.6542, 100.0]
["2026-09-08T19:41:05.117969+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:41:05.339254+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:41:05.633479+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:41:05.766041+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:41:05.884541+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:41:05.964792+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:41:05.965704+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:41:05.966001+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:41:05.966201+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:41:05.993435+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:41:05.993875+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:41:06.107647+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:41:06.432772+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:41:06.534981+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:41:06.535767+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:41:06.536219+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:41:06.540488+00:00", "trade", 7.645, 100.0]
["2026-09-08T19:41:06.545089+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:41:06.545607+00:00", "trade", 7.645, 2.0]
["2026-09-08T19:41:06.569596+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:41:06.588796+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:41:06.589230+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:41:06.591163+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:41:07.065902+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:41:07.324704+00:00", "trade", 7.6401, 1117.0]
["2026-09-08T19:41:07.388880+00:00", "trade", 7.6401, 1062.0]
["2026-09-08T19:41:07.438426+00:00", "trade", 7.6428, 1178.0]
["2026-09-08T19:41:07.440758+00:00", "trade", 7.645, 1178.0]
["2026-09-08T19:41:08.318770+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:41:09.758590+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:41:09.834518+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:41:09.936848+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:41:09.973196+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:41:09.999930+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:41:10.020784+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:41:10.049845+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:41:10.283624+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:41:10.284139+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:41:10.386240+00:00", "trade", 7.6456, 1.0]
["2026-09-08T19:41:10.715924+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:41:10.717013+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:41:10.717315+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:41:10.717715+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:41:10.717767+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:41:10.717861+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:41:10.737191+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:41:10.789346+00:00", "trade", 7.65, 116.0]
["2026-09-08T19:41:10.789370+00:00", "trade", 7.645, 116.0]
["2026-09-08T19:41:10.789619+00:00", "trade", 7.645, 34.0]
["2026-09-08T19:41:10.790030+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:41:10.790364+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:41:10.790813+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:41:11.053312+00:00", "trade", 7.6423, 3.0]
["2026-09-08T19:41:11.536215+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:41:11.553656+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:41:11.627132+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:41:11.627575+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:41:11.841937+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:41:11.923487+00:00", "trade", 7.645, 100.0]
["2026-09-08T19:41:11.923935+00:00", "trade", 7.64, 266.0]
["2026-09-08T19:41:11.923938+00:00", "trade", 7.64, 84.0]
["2026-09-08T19:41:11.924055+00:00", "trade", 7.645, 100.0]
["2026-09-08T19:41:11.924100+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:41:11.924154+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:41:11.924228+00:00", "trade", 7.645, 300.0]
["2026-09-08T19:41:11.924357+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:41:11.924374+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:41:11.924427+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:41:11.924606+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:41:11.924810+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:41:11.924844+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:41:12.030522+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:41:12.030864+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:41:12.110224+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:41:12.883386+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:41:13.075305+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:41:13.445670+00:00", "trade", 7.645, 100.0]
["2026-09-08T19:41:13.457145+00:00", "trade", 7.645, 100.0]
["2026-09-08T19:41:13.824662+00:00", "trade", 7.6418, 1000.0]
["2026-09-08T19:41:13.825360+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:41:13.825825+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:41:13.826185+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:41:13.827254+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:41:14.221779+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:41:14.794647+00:00", "trade", 7.6435, 100.0]
["2026-09-08T19:41:14.905942+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:41:15.239742+00:00", "trade", 7.64, 1000.0]
["2026-09-08T19:41:15.239752+00:00", "trade", 7.64, 500.0]
["2026-09-08T19:41:15.239757+00:00", "trade", 7.64, 10.0]
["2026-09-08T19:41:15.239762+00:00", "trade", 7.64, 1900.0]
["2026-09-08T19:41:15.239782+00:00", "trade", 7.64, 4290.0]
["2026-09-08T19:41:15.239787+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:41:15.239805+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:41:15.239840+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:41:15.239873+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:41:15.240216+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:41:15.240250+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:41:15.240652+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:41:15.240862+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:41:15.870623+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:41:15.870645+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:41:15.871086+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:41:16.561023+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:41:16.561114+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:41:16.562578+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:41:16.616806+00:00", "trade", 7.64, 1100.0]
["2026-09-08T19:41:16.619266+00:00", "trade", 7.6402, 1100.0]
["2026-09-08T19:41:16.717258+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:41:16.784764+00:00", "trade", 7.645, 145.0]
["2026-09-08T19:41:17.402227+00:00", "trade", 7.64, 39.0]
["2026-09-08T19:41:17.406040+00:00", "trade", 7.64, 736.0]
["2026-09-08T19:41:17.432927+00:00", "trade", 7.64, 50.0]
["2026-09-08T19:41:17.474526+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:41:17.521550+00:00", "trade", 7.6424, 7.0]
["2026-09-08T19:41:18.508304+00:00", "trade", 7.6401, 3000.0]
["2026-09-08T19:41:18.710294+00:00", "trade", 7.64, 493.0]
["2026-09-08T19:41:18.710294+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:41:18.710296+00:00", "trade", 7.64, 2000.0]
["2026-09-08T19:41:18.710297+00:00", "trade", 7.64, 344.0]
["2026-09-08T19:41:18.710299+00:00", "trade", 7.64, 1.0]
["2026-09-08T19:41:18.710301+00:00", "trade", 7.64, 300.0]
["2026-09-08T19:41:18.710301+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:41:18.710370+00:00", "trade", 7.64, 201.0]
["2026-09-08T19:41:18.710370+00:00", "trade", 7.64, 200.0]
["2026-09-08T19:41:18.710370+00:00", "trade", 7.64, 10.0]
["2026-09-08T19:41:18.710549+00:00", "trade", 7.64, 100.0]
["2026-09-08T19:41:18.710651+00:00", "quote", 7.64, 7.64]
["2026-09-08T19:41:18.710659+00:00", "quote", 7.64, 7.64]
["2026-09-08T19:41:18.710666+00:00", "quote", 7.64, 7.64]
["2026-09-08T19:41:18.710672+00:00", "quote", 7.64, 7.64]
["2026-09-08T19:41:18.710679+00:00", "quote", 7.64, 7.64]
["2026-09-08T19:41:18.710685+00:00", "quote", 7.64, 7.64]
["2026-09-08T19:41:18.710686+00:00", "trade", 7.64, 16.0]
["2026-09-08T19:41:18.710691+00:00", "quote", 7.64, 7.64]
["2026-09-08T19:41:18.710699+00:00", "quote", 7.64, 7.64]
["2026-09-08T19:41:18.710705+00:00", "quote", 7.64, 7.64]
["2026-09-08T19:41:18.710712+00:00", "quote", 7.64, 7.64]
["2026-09-08T19:41:18.710720+00:00", "quote", 7.64, 7.64]
["2026-09-08T19:41:18.710727+00:00", "quote", 7.64, 7.64]
["2026-09-08T19:41:18.710734+00:00", "quote", 7.64, 7.64]
["2026-09-08T19:41:18.710737+00:00", "trade", 7.64, 300.0]
["2026-09-08T19:41:18.710740+00:00", "quote", 7.64, 7.64]
["2026-09-08T19:41:18.710740+00:00", "quote", 7.64, 7.64]
["2026-09-08T19:41:18.710741+00:00", "trade", 7.64, 100.0]
["2026-09-08T19:41:18.710741+00:00", "trade", 7.64, 6.0]
["2026-09-08T19:41:18.710742+00:00", "trade", 7.64, 300.0]
["2026-09-08T19:41:18.710747+00:00", "quote", 7.64, 7.64]
["2026-09-08T19:41:18.710754+00:00", "quote", 7.64, 7.64]
["2026-09-08T19:41:18.710755+00:00", "trade", 7.64, 116.0]
["2026-09-08T19:41:18.710756+00:00", "trade", 7.64, 100.0]
["2026-09-08T19:41:18.710756+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:41:18.710760+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:41:18.710773+00:00", "quote", 7.64, 7.64]
["2026-09-08T19:41:18.710774+00:00", "quote", 7.64, 7.64]
["2026-09-08T19:41:18.710850+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:41:18.710898+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:41:18.710924+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:41:18.711012+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:41:18.711101+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:41:18.711278+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:41:18.711290+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:41:18.711298+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:41:18.711315+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:41:18.711371+00:00", "trade", 7.635, 1.0]
["2026-09-08T19:41:18.711551+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:41:18.711629+00:00", "trade", 7.64, 39.0]
["2026-09-08T19:41:18.711698+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:41:18.711759+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:41:18.712017+00:00", "trade", 7.635, 55.0]
["2026-09-08T19:41:18.712127+00:00", "trade", 7.64, 34.0]
["2026-09-08T19:41:18.712334+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:41:18.712969+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:41:18.713009+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:41:18.713301+00:00", "trade", 7.63, 5.0]
["2026-09-08T19:41:18.714553+00:00", "trade", 7.63, 20.0]
["2026-09-08T19:41:18.717531+00:00", "trade", 7.63, 30.0]
["2026-09-08T19:41:18.731711+00:00", "trade", 7.64, 11.0]
["2026-09-08T19:41:18.731856+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:41:18.732153+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:41:18.735609+00:00", "trade", 7.64, 11.0]
["2026-09-08T19:41:18.741736+00:00", "trade", 7.635, 1.0]
["2026-09-08T19:41:18.747324+00:00", "trade", 7.64, 4.0]
["2026-09-08T19:41:18.749307+00:00", "trade", 7.635, 5.0]
["2026-09-08T19:41:18.757227+00:00", "trade", 7.635, 1.0]
["2026-09-08T19:41:18.833573+00:00", "trade", 7.635, 80.0]
["2026-09-08T19:41:18.843873+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:41:19.490546+00:00", "trade", 7.64, 4300.0]
["2026-09-08T19:41:19.807267+00:00", "trade", 7.635, 88.0]
["2026-09-08T19:41:19.812116+00:00", "trade", 7.635, 185.0]
["2026-09-08T19:41:20.210794+00:00", "trade", 7.638, 4300.0]
["2026-09-08T19:41:20.430876+00:00", "trade", 7.6531, 100.0]
["2026-09-08T19:41:20.584488+00:00", "trade", 7.635, 8000.0]
["2026-09-08T19:41:20.673287+00:00", "trade", 7.6449, 500.0]
["2026-09-08T19:41:20.876997+00:00", "trade", 7.6399, 3000.0]
["2026-09-08T19:41:21.094921+00:00", "trade", 7.641, 28.0]
["2026-09-08T19:41:21.478302+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:41:21.786032+00:00", "trade", 7.64, 25.0]
["2026-09-08T19:41:21.969436+00:00", "trade", 7.64, 100.0]
["2026-09-08T19:41:21.969509+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:41:21.969527+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:41:21.969872+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:41:21.969893+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:41:21.969910+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:41:21.970163+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:41:21.970611+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:41:21.971064+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:41:22.058217+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:41:22.058675+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:41:22.061033+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:41:22.093999+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:41:22.320343+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:41:22.474575+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:41:22.517481+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:41:23.673780+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:41:23.674237+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:41:23.758290+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:41:23.758751+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:41:23.784406+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:41:23.865143+00:00", "trade", 7.6451, 152.0]
["2026-09-08T19:41:23.948257+00:00", "trade", 7.635, 5000.0]
["2026-09-08T19:41:24.037330+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:41:24.037818+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:41:24.037829+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:41:24.080251+00:00", "trade", 7.635, 4000.0]
["2026-09-08T19:41:24.201506+00:00", "trade", 7.6528, 100.0]
["2026-09-08T19:41:24.288310+00:00", "trade", 7.6301, 120.0]
["2026-09-08T19:41:24.368839+00:00", "trade", 7.635, 9000.0]
["2026-09-08T19:41:24.408427+00:00", "trade", 7.635, 7000.0]
["2026-09-08T19:41:24.652905+00:00", "trade", 7.6447, 1.0]
["2026-09-08T19:41:24.693762+00:00", "trade", 7.635, 300.0]
["2026-09-08T19:41:24.751305+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:41:24.751803+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:41:24.811715+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:41:24.811990+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:41:24.822744+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:41:24.945874+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:41:24.946324+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:41:25.369420+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:41:25.440197+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:41:25.860476+00:00", "trade", 7.635, 500.0]
["2026-09-08T19:41:25.861166+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:41:25.861256+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:41:25.861266+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:41:25.861626+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:41:25.865988+00:00", "trade", 7.6447, 35.0]
["2026-09-08T19:41:25.890451+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:41:25.896344+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:41:26.068117+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:41:26.109296+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:41:26.947059+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:41:26.962226+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:41:27.025362+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:41:27.028302+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:41:27.225154+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:41:27.264825+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:41:27.295759+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:41:27.296493+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:41:27.363639+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:41:27.364674+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:41:27.419517+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:41:27.425178+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:41:27.746432+00:00", "trade", 7.6447, 23.0]
["2026-09-08T19:41:27.883110+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:41:27.910191+00:00", "trade", 7.6447, 20.0]
["2026-09-08T19:41:28.014164+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:41:28.015049+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:41:28.015514+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:41:28.920258+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:41:29.514399+00:00", "trade", 7.6406, 11.0]
["2026-09-08T19:41:29.554747+00:00", "trade", 7.635, 2.0]
["2026-09-08T19:41:29.937510+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:41:30.076297+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:41:30.314177+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:41:30.314267+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:41:30.314290+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:41:30.341301+00:00", "trade", 7.638, 89.0]
["2026-09-08T19:41:31.954782+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:41:31.955038+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:41:31.981232+00:00", "trade", 7.635, 12.0]
["2026-09-08T19:41:31.981258+00:00", "trade", 7.63, 12.0]
["2026-09-08T19:41:31.982095+00:00", "trade", 7.635, 39.0]
["2026-09-08T19:41:32.117776+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:41:32.118500+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:41:32.118965+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:41:32.136475+00:00", "trade", 7.6314, 14.0]
["2026-09-08T19:41:33.149285+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:41:33.370318+00:00", "trade", 7.635, 23.0]
["2026-09-08T19:41:33.373679+00:00", "trade", 7.63, 1.0]
["2026-09-08T19:41:33.375185+00:00", "trade", 7.635, 1.0]
["2026-09-08T19:41:33.979137+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:41:33.979573+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:41:34.312439+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:41:34.348850+00:00", "trade", 7.63, 100.0]
["2026-09-08T19:41:34.419405+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:41:34.424474+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:41:34.455989+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:41:34.492977+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:41:34.669920+00:00", "trade", 7.6385, 2000.0]
["2026-09-08T19:41:34.875079+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:41:35.224274+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:41:35.446933+00:00", "trade", 7.6447, 160.0]
["2026-09-08T19:41:35.512857+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:41:35.513621+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:41:35.513683+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:41:35.644733+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:41:35.644756+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:41:35.645204+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:41:35.645217+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:41:35.714519+00:00", "trade", 7.6447, 1.0]
["2026-09-08T19:41:35.723938+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:41:35.875817+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:41:35.876640+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:41:35.981495+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:41:36.224348+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:41:36.357189+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:41:36.357709+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:41:36.914540+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:41:36.943706+00:00", "trade", 7.6417, 500.0]
["2026-09-08T19:41:37.197292+00:00", "trade", 7.6447, 100.0]
["2026-09-08T19:41:37.265595+00:00", "trade", 7.635, 15.0]
["2026-09-08T19:41:37.866499+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:41:38.073995+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:41:38.449527+00:00", "trade", 7.6399, 2700.0]
["2026-09-08T19:41:38.451153+00:00", "trade", 7.6399, 1600.0]
["2026-09-08T19:41:38.618629+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:41:39.034957+00:00", "trade", 7.6383, 1.0]
["2026-09-08T19:41:40.068651+00:00", "trade", 7.6399, 4000.0]
["2026-09-08T19:41:40.120666+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:41:40.204071+00:00", "trade", 7.635, 9000.0]
["2026-09-08T19:41:40.204686+00:00", "trade", 7.6374, 59.0]
["2026-09-08T19:41:40.217327+00:00", "trade", 7.6399, 5000.0]
["2026-09-08T19:41:40.325304+00:00", "trade", 7.635, 1000.0]
["2026-09-08T19:41:40.809344+00:00", "trade", 7.6399, 3000.0]
["2026-09-08T19:41:41.029277+00:00", "trade", 7.64, 41.0]
["2026-09-08T19:41:41.029277+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:41:41.029278+00:00", "trade", 7.64, 468.0]
["2026-09-08T19:41:41.029280+00:00", "trade", 7.64, 3900.0]
["2026-09-08T19:41:41.029281+00:00", "trade", 7.64, 25.0]
["2026-09-08T19:41:41.029284+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:41:41.029286+00:00", "trade", 7.64, 100.0]
["2026-09-08T19:41:41.029286+00:00", "trade", 7.64, 200.0]
["2026-09-08T19:41:41.029287+00:00", "trade", 7.64, 100.0]
["2026-09-08T19:41:41.029289+00:00", "trade", 7.64, 600.0]
["2026-09-08T19:41:41.029297+00:00", "trade", 7.64, 100.0]
["2026-09-08T19:41:41.029440+00:00", "quote", 7.64, 7.64]
["2026-09-08T19:41:41.029447+00:00", "quote", 7.64, 7.64]
["2026-09-08T19:41:41.029454+00:00", "quote", 7.64, 7.64]
["2026-09-08T19:41:41.029461+00:00", "quote", 7.64, 7.64]
["2026-09-08T19:41:41.029467+00:00", "quote", 7.64, 7.64]
["2026-09-08T19:41:41.029473+00:00", "quote", 7.64, 7.64]
["2026-09-08T19:41:41.029479+00:00", "quote", 7.64, 7.64]
["2026-09-08T19:41:41.029486+00:00", "quote", 7.64, 7.64]
["2026-09-08T19:41:41.029492+00:00", "quote", 7.64, 7.64]
["2026-09-08T19:41:41.029498+00:00", "quote", 7.64, 7.64]
["2026-09-08T19:41:41.029512+00:00", "quote", 7.64, 7.64]
["2026-09-08T19:41:41.029518+00:00", "quote", 7.64, 7.64]
["2026-09-08T19:41:41.029532+00:00", "quote", 7.64, 7.64]
["2026-09-08T19:41:41.029544+00:00", "quote", 7.64, 7.64]
["2026-09-08T19:41:41.029550+00:00", "quote", 7.64, 7.64]
["2026-09-08T19:41:41.029563+00:00", "trade", 7.64, 400.0]
["2026-09-08T19:41:41.029568+00:00", "trade", 7.64, 100.0]
["2026-09-08T19:41:41.029570+00:00", "quote", 7.64, 7.64]
["2026-09-08T19:41:41.029571+00:00", "trade", 7.64, 27.0]
["2026-09-08T19:41:41.029576+00:00", "quote", 7.64, 7.64]
["2026-09-08T19:41:41.029583+00:00", "quote", 7.64, 7.64]
["2026-09-08T19:41:41.029590+00:00", "quote", 7.64, 7.64]
["2026-09-08T19:41:41.029592+00:00", "trade", 7.64, 100.0]
["2026-09-08T19:41:41.029592+00:00", "trade", 7.64, 20.0]
["2026-09-08T19:41:41.029592+00:00", "trade", 7.64, 200.0]
["2026-09-08T19:41:41.029597+00:00", "quote", 7.64, 7.64]
["2026-09-08T19:41:41.029604+00:00", "quote", 7.64, 7.64]
["2026-09-08T19:41:41.029710+00:00", "quote", 7.64, 7.64]
["2026-09-08T19:41:41.029775+00:00", "quote", 7.64, 7.64]
["2026-09-08T19:41:41.029782+00:00", "quote", 7.64, 7.64]
["2026-09-08T19:41:41.029801+00:00", "quote", 7.64, 7.64]
["2026-09-08T19:41:41.029872+00:00", "trade", 7.64, 100.0]
["2026-09-08T19:41:41.029874+00:00", "trade", 7.64, 100.0]
["2026-09-08T19:41:41.029874+00:00", "trade", 7.64, 700.0]
["2026-09-08T19:41:41.029875+00:00", "trade", 7.64, 1100.0]
["2026-09-08T19:41:41.029876+00:00", "quote", 7.64, 7.64]
["2026-09-08T19:41:41.029948+00:00", "quote", 7.64, 7.64]
["2026-09-08T19:41:41.029978+00:00", "trade", 7.64, 500.0]
["2026-09-08T19:41:41.029979+00:00", "quote", 7.64, 7.64]
["2026-09-08T19:41:41.029992+00:00", "quote", 7.64, 7.64]
["2026-09-08T19:41:41.029995+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:41:41.030006+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:41:41.030014+00:00", "quote", 7.64, 7.64]
["2026-09-08T19:41:41.030021+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:41:41.030031+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:41:41.030039+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:41:41.030046+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:41:41.030051+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:41:41.030053+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:41:41.030060+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:41:41.030067+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:41:41.030075+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:41:41.030082+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:41:41.030090+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:41:41.030098+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:41:41.030116+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:41:41.030143+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:41:41.030228+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:41:41.030284+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:41:41.030304+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:41:41.030374+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:41:41.030412+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:41:41.030435+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:41:41.030505+00:00", "trade", 7.6397, 52.0]
["2026-09-08T19:41:41.030582+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:41:41.030590+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:41:41.030615+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:41:41.030680+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:41:41.030755+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:41:41.030860+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:41:41.031220+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:41:41.031684+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:41:41.032139+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:41:41.032980+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:41:41.034084+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:41:41.234352+00:00", "trade", 7.6443, 33.0]
["2026-09-08T19:41:41.330756+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:41:41.351786+00:00", "trade", 7.645, 2.0]
["2026-09-08T19:41:41.530408+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:41:41.852311+00:00", "trade", 7.6383, 11.0]
["2026-09-08T19:41:42.343812+00:00", "trade", 7.6499, 140.0]
["2026-09-08T19:41:42.351844+00:00", "trade", 7.6435, 8000.0]
["2026-09-08T19:41:42.368949+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:41:42.437971+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:41:42.677038+00:00", "trade", 7.645, 3000.0]
["2026-09-08T19:41:43.580172+00:00", "trade", 7.6401, 7000.0]
["2026-09-08T19:41:43.580796+00:00", "trade", 7.6424, 56.0]
["2026-09-08T19:41:43.581271+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:41:44.407097+00:00", "trade", 7.645, 9000.0]
["2026-09-08T19:41:44.653388+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:41:45.001525+00:00", "trade", 7.645, 9000.0]
["2026-09-08T19:41:45.002139+00:00", "trade", 7.645, 54.0]
["2026-09-08T19:41:45.078341+00:00", "trade", 7.64, 500.0]
["2026-09-08T19:41:45.846145+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:41:46.482723+00:00", "trade", 7.6423, 10.0]
["2026-09-08T19:41:46.593659+00:00", "trade", 7.64, 71.0]
["2026-09-08T19:41:46.815449+00:00", "trade", 7.6401, 200.0]
["2026-09-08T19:41:47.081163+00:00", "trade", 7.6405, 5000.0]
["2026-09-08T19:41:47.607072+00:00", "trade", 7.645, 5.0]
["2026-09-08T19:41:47.632300+00:00", "trade", 7.645, 100.0]
["2026-09-08T19:41:47.632861+00:00", "trade", 7.645, 100.0]
["2026-09-08T19:41:47.635183+00:00", "trade", 7.645, 200.0]
["2026-09-08T19:41:47.640900+00:00", "trade", 7.64, 3595.0]
["2026-09-08T19:41:47.641469+00:00", "trade", 7.645, 3595.0]
["2026-09-08T19:41:47.884442+00:00", "trade", 7.6406, 29.0]
["2026-09-08T19:41:48.083050+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:41:48.259388+00:00", "trade", 7.6442, 1.0]
["2026-09-08T19:41:48.331064+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:41:48.507283+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:41:48.588569+00:00", "trade", 7.645, 2.0]
["2026-09-08T19:41:49.589670+00:00", "trade", 7.6438, 10.0]
["2026-09-08T19:41:50.510108+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:41:50.510565+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:41:51.276558+00:00", "trade", 7.6423, 50.0]
["2026-09-08T19:41:51.402728+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:41:51.402787+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:41:51.732518+00:00", "trade", 7.6505, 100.0]
["2026-09-08T19:41:52.098019+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:41:52.098475+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:41:52.208288+00:00", "trade", 7.645, 50.0]
["2026-09-08T19:41:52.432747+00:00", "trade", 7.6397, 10.0]
["2026-09-08T19:41:53.276222+00:00", "trade", 7.645, 30.0]
["2026-09-08T19:41:53.350020+00:00", "trade", 7.6477, 4.0]
["2026-09-08T19:41:53.363895+00:00", "trade", 7.6442, 19.0]
["2026-09-08T19:41:53.953930+00:00", "trade", 7.6442, 27.0]
["2026-09-08T19:41:54.230122+00:00", "trade", 7.645, 1.0]
["2026-09-08T19:41:54.230931+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:41:54.231070+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:41:54.231526+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:41:54.312729+00:00", "trade", 7.6442, 21.0]
["2026-09-08T19:41:54.612687+00:00", "trade", 7.6418, 1000.0]
["2026-09-08T19:41:55.520666+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:41:55.521119+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:41:55.521132+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:41:55.521972+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:41:55.521995+00:00", "trade", 7.65, 39.0]
["2026-09-08T19:41:55.522935+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:41:55.523662+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:41:55.524018+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:41:55.524142+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:41:55.592093+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:41:55.624382+00:00", "trade", 7.65, 75.0]
["2026-09-08T19:41:55.625083+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:41:55.692726+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:41:55.804110+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:41:55.981398+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:41:55.981856+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:41:55.987586+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:41:55.988063+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:41:56.081142+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:41:56.207195+00:00", "trade", 7.64, 9000.0]
["2026-09-08T19:41:56.207847+00:00", "trade", 7.6411, 68.0]
["2026-09-08T19:41:56.714336+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:41:56.755653+00:00", "trade", 7.6404, 15.0]
["2026-09-08T19:41:56.948809+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:41:57.060635+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:41:58.159810+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:41:58.159830+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:41:58.160635+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:41:58.160657+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:41:58.183785+00:00", "trade", 7.645, 245.0]
["2026-09-08T19:41:58.941980+00:00", "trade", 7.645, 600.0]
["2026-09-08T19:41:58.983276+00:00", "trade", 7.64, 88.0]
["2026-09-08T19:41:58.984100+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:41:58.984275+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:41:58.984362+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:41:58.984563+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:41:58.984571+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:41:59.026052+00:00", "trade", 7.645, 75.0]
["2026-09-08T19:41:59.043652+00:00", "trade", 7.6398, 28.0]
["2026-09-08T19:41:59.068697+00:00", "trade", 7.645, 1683.0]
["2026-09-08T19:41:59.071043+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:41:59.072129+00:00", "trade", 7.645, 352.0]
["2026-09-08T19:41:59.128353+00:00", "trade", 7.645, 170.0]
["2026-09-08T19:41:59.227185+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:41:59.511671+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:41:59.512120+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:41:59.512128+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:41:59.603266+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:41:59.748199+00:00", "trade", 7.645, 5000.0]
["2026-09-08T19:41:59.853565+00:00", "trade", 7.645, 4000.0]
["2026-09-08T19:41:59.925419+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:41:59.925674+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:41:59.926148+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:41:59.964021+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:41:59.964429+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:41:59.964499+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:42:00.070828+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:42:00.130431+00:00", "trade", 7.645, 2.0]
["2026-09-08T19:42:00.309191+00:00", "trade", 7.6442, 1.0]
["2026-09-08T19:42:00.335270+00:00", "trade", 7.6442, 22.0]
["2026-09-08T19:42:00.550410+00:00", "trade", 7.645, 129.0]
["2026-09-08T19:42:00.696304+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:42:00.696325+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:42:00.696763+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:42:00.696811+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:42:00.739031+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:42:01.029257+00:00", "trade", 7.645, 6.0]
["2026-09-08T19:42:01.267540+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:42:01.267629+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:42:01.292823+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:42:01.293023+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:42:01.293355+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:42:01.293695+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:42:01.293856+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:42:01.294141+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:42:01.422832+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:42:01.646580+00:00", "trade", 7.645, 200.0]
["2026-09-08T19:42:01.646611+00:00", "trade", 7.64, 200.0]
["2026-09-08T19:42:01.647425+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:42:01.860474+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:42:01.860575+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:42:02.066240+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:42:02.066837+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:42:02.066863+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:42:02.205002+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:42:02.205358+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:42:02.205461+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:42:02.238588+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:42:02.320971+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:42:02.416737+00:00", "trade", 7.645, 400.0]
["2026-09-08T19:42:02.417414+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:42:02.430768+00:00", "trade", 7.645, 50.0]
["2026-09-08T19:42:02.431854+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:42:02.440752+00:00", "trade", 7.645, 50.0]
["2026-09-08T19:42:02.537034+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:42:02.537505+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:42:02.605681+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:42:02.605723+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:42:02.606018+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:42:02.661704+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:42:02.662161+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:42:02.778309+00:00", "trade", 7.645, 5.0]
["2026-09-08T19:42:02.779765+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:42:02.790586+00:00", "trade", 7.645, 5.0]
["2026-09-08T19:42:02.886862+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:42:02.887169+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:42:03.394707+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:42:03.394936+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:42:03.981706+00:00", "trade", 7.64, 777.0]
["2026-09-08T19:42:04.016143+00:00", "trade", 7.645, 1.0]
["2026-09-08T19:42:05.102942+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:42:05.102973+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:42:05.102986+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:42:05.105108+00:00", "trade", 7.645, 1.0]
["2026-09-08T19:42:05.204570+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:42:05.205651+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:42:05.219980+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:42:05.349951+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:42:05.536038+00:00", "trade", 7.645, 2500.0]
["2026-09-08T19:42:05.536829+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:42:05.566553+00:00", "trade", 7.645, 71.0]
["2026-09-08T19:42:05.571017+00:00", "trade", 7.645, 1.0]
["2026-09-08T19:42:05.571030+00:00", "trade", 7.65, 1.0]
["2026-09-08T19:42:05.571728+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:42:06.021760+00:00", "trade", 7.645, 5.0]
["2026-09-08T19:42:06.023372+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:42:06.024426+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:42:06.138432+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:42:06.316459+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:42:06.578599+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:42:06.617221+00:00", "trade", 7.6439, 26.0]
["2026-09-08T19:42:06.641722+00:00", "trade", 7.6439, 18.0]
["2026-09-08T19:42:06.936627+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:42:07.610691+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:42:07.700610+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:42:08.137273+00:00", "trade", 7.6439, 100.0]
["2026-09-08T19:42:08.425985+00:00", "trade", 7.645, 25.0]
["2026-09-08T19:42:08.645192+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:42:08.645252+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:42:08.972879+00:00", "trade", 7.6502, 100.0]
["2026-09-08T19:42:08.990510+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:42:08.990754+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:42:09.105957+00:00", "trade", 7.6423, 7.0]
["2026-09-08T19:42:09.106707+00:00", "trade", 7.6499, 19.0]
["2026-09-08T19:42:09.476501+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:42:09.603695+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:42:09.696933+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:42:09.697667+00:00", "trade", 7.645, 9000.0]
["2026-09-08T19:42:09.698514+00:00", "trade", 7.645, 35.0]
["2026-09-08T19:42:09.699264+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:42:09.867445+00:00", "trade", 7.64, 75.0]
["2026-09-08T19:42:09.867945+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:42:10.020676+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:42:10.021244+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:42:10.067137+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:42:10.319785+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:42:10.680840+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:42:10.681676+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:42:10.707880+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:42:10.767319+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:42:10.774887+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:42:10.907053+00:00", "trade", 7.645, 500.0]
["2026-09-08T19:42:10.907214+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:42:10.907241+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:42:10.907537+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:42:10.907809+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:42:10.907823+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:42:10.908094+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:42:10.965681+00:00", "trade", 7.6439, 11.0]
["2026-09-08T19:42:11.009164+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:42:11.875644+00:00", "trade", 7.6439, 100.0]
["2026-09-08T19:42:12.144937+00:00", "trade", 7.645, 15000.0]
["2026-09-08T19:42:12.258120+00:00", "trade", 7.645, 8000.0]
["2026-09-08T19:42:12.517546+00:00", "trade", 7.644, 1.0]
["2026-09-08T19:42:14.238034+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:42:14.238260+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:42:14.238308+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:42:14.340052+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:42:15.086150+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:42:15.485440+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:42:15.485482+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:42:15.820371+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:42:15.820395+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:42:16.086839+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:42:16.090393+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:42:16.223040+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:42:16.231726+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:42:16.231754+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:42:16.233619+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:42:16.235144+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:42:16.236079+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:42:16.464430+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:42:16.940601+00:00", "trade", 7.6439, 10.0]
["2026-09-08T19:42:16.941770+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:42:16.942222+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:42:17.038823+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:42:17.191522+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:42:18.328088+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:42:18.328544+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:42:18.684593+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:42:18.684641+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:42:18.787180+00:00", "trade", 7.645, 1.0]
["2026-09-08T19:42:18.895786+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:42:19.229968+00:00", "trade", 7.645, 1.0]
["2026-09-08T19:42:19.230668+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:42:19.255634+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:42:19.255888+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:42:19.525493+00:00", "trade", 7.65, 9987.0]
["2026-09-08T19:42:19.526110+00:00", "trade", 7.65, 50.0]
["2026-09-08T19:42:19.530822+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:42:19.714374+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:42:20.017409+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:42:20.605598+00:00", "trade", 7.6419, 50.0]
["2026-09-08T19:42:20.903919+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:42:20.905032+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:42:21.622783+00:00", "trade", 7.6423, 50.0]
["2026-09-08T19:42:21.707893+00:00", "trade", 7.644, 23.0]
["2026-09-08T19:42:22.145948+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:42:22.145955+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:42:22.145966+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:42:22.146419+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:42:22.161532+00:00", "trade", 7.645, 204.0]
["2026-09-08T19:42:22.162265+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:42:22.364194+00:00", "trade", 7.645, 199.0]
["2026-09-08T19:42:22.747073+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:42:22.747116+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:42:22.747569+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:42:22.748914+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:42:22.807327+00:00", "trade", 7.645, 5.0]
["2026-09-08T19:42:22.828920+00:00", "trade", 7.645, 1.0]
["2026-09-08T19:42:23.304859+00:00", "trade", 7.644, 1.0]
["2026-09-08T19:42:23.407704+00:00", "trade", 7.644, 26.0]
["2026-09-08T19:42:23.408763+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:42:23.529391+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:42:23.765119+00:00", "trade", 7.6477, 2.0]
["2026-09-08T19:42:23.974587+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:42:24.113668+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:42:24.229238+00:00", "trade", 7.645, 6.0]
["2026-09-08T19:42:24.477015+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:42:25.041557+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:42:25.041582+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:42:25.464544+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:42:27.162980+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:42:27.572611+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:42:27.589771+00:00", "trade", 7.645, 50.0]
["2026-09-08T19:42:27.590924+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:42:27.860446+00:00", "trade", 7.645, 50.0]
["2026-09-08T19:42:28.518319+00:00", "trade", 7.645, 1.0]
["2026-09-08T19:42:28.958643+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:42:28.958893+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:42:29.054728+00:00", "trade", 7.645, 4.0]
["2026-09-08T19:42:29.055854+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:42:29.056106+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:42:29.102060+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:42:29.150622+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:42:30.769716+00:00", "trade", 7.6494, 100.0]
["2026-09-08T19:42:30.963815+00:00", "trade", 7.6431, 13.0]
["2026-09-08T19:42:31.213252+00:00", "trade", 7.6415, 100.0]
["2026-09-08T19:42:32.365218+00:00", "trade", 7.6415, 7.0]
["2026-09-08T19:42:32.646519+00:00", "trade", 7.64, 777.0]
["2026-09-08T19:42:32.688091+00:00", "trade", 7.64, 50.0]
["2026-09-08T19:42:34.557369+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:42:34.559634+00:00", "trade", 7.645, 125.0]
["2026-09-08T19:42:34.880468+00:00", "trade", 7.6401, 4300.0]
["2026-09-08T19:42:35.006216+00:00", "trade", 7.645, 5.0]
["2026-09-08T19:42:35.019834+00:00", "trade", 7.645, 656.0]
["2026-09-08T19:42:35.019865+00:00", "trade", 7.645, 648.0]
["2026-09-08T19:42:35.020124+00:00", "trade", 7.645, 648.0]
["2026-09-08T19:42:35.020135+00:00", "trade", 7.645, 648.0]
["2026-09-08T19:42:35.020138+00:00", "trade", 7.645, 648.0]
["2026-09-08T19:42:35.020187+00:00", "trade", 7.645, 648.0]
["2026-09-08T19:42:35.020399+00:00", "trade", 7.645, 648.0]
["2026-09-08T19:42:35.020407+00:00", "trade", 7.645, 648.0]
["2026-09-08T19:42:35.020412+00:00", "trade", 7.645, 648.0]
["2026-09-08T19:42:35.020650+00:00", "trade", 7.645, 100.0]
["2026-09-08T19:42:35.020652+00:00", "trade", 7.645, 100.0]
["2026-09-08T19:42:35.020930+00:00", "trade", 7.645, 360.0]
["2026-09-08T19:42:35.021016+00:00", "trade", 7.6426, 52.0]
["2026-09-08T19:42:35.021198+00:00", "trade", 7.645, 200.0]
["2026-09-08T19:42:35.021438+00:00", "trade", 7.645, 1570.0]
["2026-09-08T19:42:35.025297+00:00", "trade", 7.645, 102.0]
["2026-09-08T19:42:35.025593+00:00", "trade", 7.645, 101.0]
["2026-09-08T19:42:35.026093+00:00", "trade", 7.645, 101.0]
["2026-09-08T19:42:35.026383+00:00", "trade", 7.645, 101.0]
["2026-09-08T19:42:35.026816+00:00", "trade", 7.645, 197.0]
["2026-09-08T19:42:35.026817+00:00", "trade", 7.645, 56.0]
["2026-09-08T19:42:35.027094+00:00", "trade", 7.645, 252.0]
["2026-09-08T19:42:35.299255+00:00", "trade", 7.6414, 100.0]
["2026-09-08T19:42:35.302371+00:00", "trade", 7.6414, 100.0]
["2026-09-08T19:42:35.549450+00:00", "trade", 7.6427, 28.0]
["2026-09-08T19:42:35.725715+00:00", "trade", 7.6427, 24.0]
["2026-09-08T19:42:35.921852+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:42:35.973800+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:42:36.853003+00:00", "trade", 7.645, 500.0]
["2026-09-08T19:42:36.864148+00:00", "trade", 7.6453, 27.0]
["2026-09-08T19:42:36.864189+00:00", "trade", 7.6453, 22.0]
["2026-09-08T19:42:37.531881+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:42:37.683211+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:42:37.896767+00:00", "trade", 7.6453, 1.0]
["2026-09-08T19:42:38.077542+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:42:38.417059+00:00", "trade", 7.6477, 13.0]
["2026-09-08T19:42:38.417425+00:00", "trade", 7.6477, 1.0]
["2026-09-08T19:42:38.585389+00:00", "trade", 7.64, 26.0]
["2026-09-08T19:42:38.619595+00:00", "trade", 7.648, 1.0]
["2026-09-08T19:42:38.643873+00:00", "trade", 7.64, 1.0]
["2026-09-08T19:42:38.824547+00:00", "trade", 7.6401, 150.0]
["2026-09-08T19:42:39.613675+00:00", "trade", 7.6486, 12.0]
["2026-09-08T19:42:39.692386+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:42:39.697682+00:00", "trade", 7.65, 690.0]
["2026-09-08T19:42:40.203598+00:00", "trade", 7.6427, 1.0]
["2026-09-08T19:42:40.806297+00:00", "trade", 7.645, 9.0]
["2026-09-08T19:42:41.912955+00:00", "trade", 7.645, 1.0]
["2026-09-08T19:42:42.407564+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:42:43.426711+00:00", "trade", 7.645, 100.0]
["2026-09-08T19:42:43.769264+00:00", "trade", 7.642, 150.0]
["2026-09-08T19:42:43.789921+00:00", "trade", 7.6426, 150.0]
["2026-09-08T19:42:44.005563+00:00", "trade", 7.64, 20.0]
["2026-09-08T19:42:44.726229+00:00", "trade", 7.6499, 259.0]
["2026-09-08T19:42:45.029940+00:00", "trade", 7.645, 1.0]
["2026-09-08T19:42:45.030369+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:42:46.547821+00:00", "trade", 7.645, 31.0]
["2026-09-08T19:42:46.653269+00:00", "trade", 7.6453, 27.0]
["2026-09-08T19:42:47.693726+00:00", "trade", 7.6453, 84.0]
["2026-09-08T19:42:48.553494+00:00", "trade", 7.6415, 100.0]
["2026-09-08T19:42:48.707103+00:00", "trade", 7.64, 10.0]
["2026-09-08T19:42:49.132333+00:00", "trade", 7.6486, 22.0]
["2026-09-08T19:42:49.639412+00:00", "trade", 7.6477, 1.0]
["2026-09-08T19:42:49.652842+00:00", "trade", 7.645, 8000.0]
["2026-09-08T19:42:49.691113+00:00", "trade", 7.6481, 100.0]
["2026-09-08T19:42:49.857634+00:00", "trade", 7.645, 150.0]
["2026-09-08T19:42:50.061098+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:42:50.107907+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:42:50.312010+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:42:50.312476+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:42:50.316468+00:00", "trade", 7.645, 308.0]
["2026-09-08T19:42:50.539084+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:42:50.999059+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:42:51.006580+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:42:51.040843+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:42:51.452304+00:00", "trade", 7.6478, 500.0]
["2026-09-08T19:42:51.455650+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:42:51.455674+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:42:51.456100+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:42:52.138599+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:42:52.350206+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:42:52.425296+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:42:52.425757+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:42:53.359580+00:00", "trade", 7.6416, 100.0]
["2026-09-08T19:42:53.739388+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:42:53.739449+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:42:54.144005+00:00", "trade", 7.645, 1.0]
["2026-09-08T19:42:54.147781+00:00", "trade", 7.645, 123.0]
["2026-09-08T19:42:54.149615+00:00", "trade", 7.645, 5.0]
["2026-09-08T19:42:54.302981+00:00", "trade", 7.641, 2.0]
["2026-09-08T19:42:54.847297+00:00", "trade", 7.6477, 21.0]
["2026-09-08T19:42:54.862798+00:00", "trade", 7.6477, 1.0]
["2026-09-08T19:42:55.040805+00:00", "trade", 7.6422, 29.0]
["2026-09-08T19:42:55.498696+00:00", "trade", 7.6422, 26.0]
["2026-09-08T19:42:55.652381+00:00", "trade", 7.6422, 1.0]
["2026-09-08T19:42:55.819032+00:00", "trade", 7.6477, 2.0]
["2026-09-08T19:42:56.648302+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:42:56.648761+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:42:57.283130+00:00", "trade", 7.645, 1.0]
["2026-09-08T19:42:58.452068+00:00", "trade", 7.6416, 100.0]
["2026-09-08T19:43:00.349220+00:00", "trade", 7.6437, 25.0]
["2026-09-08T19:43:00.811514+00:00", "trade", 7.6422, 100.0]
["2026-09-08T19:43:00.876086+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:01.820263+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:02.034770+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:04.373856+00:00", "trade", 7.6478, 68.0]
["2026-09-08T19:43:05.304523+00:00", "trade", 7.6422, 21.0]
["2026-09-08T19:43:05.305403+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:05.652571+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:06.677701+00:00", "trade", 7.645, 5.0]
["2026-09-08T19:43:06.678538+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:06.679240+00:00", "trade", 7.645, 100.0]
["2026-09-08T19:43:06.738274+00:00", "trade", 7.645, 50.0]
["2026-09-08T19:43:07.111318+00:00", "trade", 7.6415, 100.0]
["2026-09-08T19:43:07.936070+00:00", "trade", 7.6421, 1.0]
["2026-09-08T19:43:08.435256+00:00", "trade", 7.6454, 10.0]
["2026-09-08T19:43:08.528792+00:00", "trade", 7.6472, 15.0]
["2026-09-08T19:43:08.559007+00:00", "trade", 7.6415, 100.0]
["2026-09-08T19:43:09.519811+00:00", "trade", 7.65, 9000.0]
["2026-09-08T19:43:09.520428+00:00", "trade", 7.6474, 94.0]
["2026-09-08T19:43:09.725110+00:00", "trade", 7.645, 250.0]
["2026-09-08T19:43:09.962968+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:09.963280+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:09.964935+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:10.426014+00:00", "trade", 7.645, 5.0]
["2026-09-08T19:43:11.704082+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:11.705932+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:11.884699+00:00", "trade", 7.6461, 6.0]
["2026-09-08T19:43:12.111359+00:00", "trade", 7.6478, 100.0]
["2026-09-08T19:43:12.195477+00:00", "trade", 7.65, 9000.0]
["2026-09-08T19:43:12.200381+00:00", "trade", 7.645, 300.0]
["2026-09-08T19:43:12.200828+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:12.201145+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:12.201161+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:12.201280+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:12.211622+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:12.223362+00:00", "trade", 7.645, 200.0]
["2026-09-08T19:43:12.224030+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:12.224572+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:12.226153+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:12.226649+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:12.273663+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:12.314521+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:12.321850+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:12.365859+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:12.472290+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:12.480756+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:12.480975+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:12.480992+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:12.481534+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:12.481605+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:12.481663+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:12.482798+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:12.671976+00:00", "trade", 7.645, 20.0]
["2026-09-08T19:43:12.909030+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:12.909252+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:12.911086+00:00", "trade", 7.64, 8.0]
["2026-09-08T19:43:12.938119+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:12.939017+00:00", "trade", 7.64, 15.0]
["2026-09-08T19:43:12.939097+00:00", "trade", 7.64, 100.0]
["2026-09-08T19:43:12.939150+00:00", "trade", 7.64, 100.0]
["2026-09-08T19:43:12.939202+00:00", "trade", 7.64, 1.0]
["2026-09-08T19:43:12.939714+00:00", "trade", 7.6495, 50.0]
["2026-09-08T19:43:12.939940+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:12.940264+00:00", "trade", 7.64, 100.0]
["2026-09-08T19:43:12.941201+00:00", "trade", 7.64, 100.0]
["2026-09-08T19:43:12.944627+00:00", "trade", 7.64, 75.0]
["2026-09-08T19:43:12.944629+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:12.944873+00:00", "trade", 7.64, 8.0]
["2026-09-08T19:43:12.945087+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:12.945095+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:12.945107+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:12.945113+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:12.945123+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:12.945137+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:12.946173+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:12.948257+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:12.951050+00:00", "trade", 7.64, 11.0]
["2026-09-08T19:43:12.959617+00:00", "trade", 7.64, 17.0]
["2026-09-08T19:43:12.988818+00:00", "trade", 7.64, 100.0]
["2026-09-08T19:43:13.009453+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:13.015035+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:13.068485+00:00", "trade", 7.645, 10.0]
["2026-09-08T19:43:13.068895+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:13.069025+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:13.069154+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:13.773192+00:00", "trade", 7.64, 200.0]
["2026-09-08T19:43:13.773554+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:13.775775+00:00", "trade", 7.64, 200.0]
["2026-09-08T19:43:13.776345+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:13.847492+00:00", "trade", 7.64, 604.0]
["2026-09-08T19:43:13.895776+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:14.113396+00:00", "trade", 7.64, 100.0]
["2026-09-08T19:43:14.113398+00:00", "trade", 7.64, 2.0]
["2026-09-08T19:43:14.113399+00:00", "trade", 7.64, 10.0]
["2026-09-08T19:43:14.113400+00:00", "trade", 7.64, 200.0]
["2026-09-08T19:43:14.113422+00:00", "trade", 7.64, 1.0]
["2026-09-08T19:43:14.113541+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:14.113548+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:14.113555+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:14.113568+00:00", "trade", 7.64, 125.0]
["2026-09-08T19:43:14.113570+00:00", "trade", 7.64, 25.0]
["2026-09-08T19:43:14.113580+00:00", "trade", 7.64, 300.0]
["2026-09-08T19:43:14.113585+00:00", "trade", 7.64, 400.0]
["2026-09-08T19:43:14.113589+00:00", "trade", 7.64, 275.0]
["2026-09-08T19:43:14.113610+00:00", "trade", 7.64, 200.0]
["2026-09-08T19:43:14.113667+00:00", "trade", 7.64, 100.0]
["2026-09-08T19:43:14.113668+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:14.113682+00:00", "trade", 7.64, 11.0]
["2026-09-08T19:43:14.113691+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:14.113698+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:14.113716+00:00", "trade", 7.64, 100.0]
["2026-09-08T19:43:14.113723+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:14.113730+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:14.113736+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:14.113743+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:14.113750+00:00", "quote", 7.64, 7.64]
["2026-09-08T19:43:14.113757+00:00", "quote", 7.64, 7.64]
["2026-09-08T19:43:14.113764+00:00", "quote", 7.64, 7.64]
["2026-09-08T19:43:14.113770+00:00", "quote", 7.64, 7.64]
["2026-09-08T19:43:14.113777+00:00", "quote", 7.64, 7.64]
["2026-09-08T19:43:14.113784+00:00", "quote", 7.64, 7.64]
["2026-09-08T19:43:14.113791+00:00", "quote", 7.64, 7.64]
["2026-09-08T19:43:14.113798+00:00", "quote", 7.64, 7.64]
["2026-09-08T19:43:14.113804+00:00", "trade", 7.64, 100.0]
["2026-09-08T19:43:14.113805+00:00", "quote", 7.64, 7.64]
["2026-09-08T19:43:14.113806+00:00", "trade", 7.64, 200.0]
["2026-09-08T19:43:14.113806+00:00", "trade", 7.64, 7.0]
["2026-09-08T19:43:14.113808+00:00", "trade", 7.64, 100.0]
["2026-09-08T19:43:14.113811+00:00", "quote", 7.64, 7.64]
["2026-09-08T19:43:14.113812+00:00", "trade", 7.64, 100.0]
["2026-09-08T19:43:14.113813+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:43:14.113814+00:00", "trade", 7.64, 100.0]
["2026-09-08T19:43:14.113814+00:00", "trade", 7.64, 100.0]
["2026-09-08T19:43:14.113815+00:00", "trade", 7.64, 100.0]
["2026-09-08T19:43:14.113818+00:00", "trade", 7.64, 100.0]
["2026-09-08T19:43:14.113818+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:43:14.113821+00:00", "trade", 7.64, 300.0]
["2026-09-08T19:43:14.113825+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:43:14.113831+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:43:14.113837+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:43:14.113844+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:43:14.113850+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:43:14.113857+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:43:14.113864+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:43:14.113872+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:43:14.113883+00:00", "trade", 7.64, 100.0]
["2026-09-08T19:43:14.113891+00:00", "trade", 7.64, 100.0]
["2026-09-08T19:43:14.113892+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:43:14.113916+00:00", "trade", 7.64, 17.0]
["2026-09-08T19:43:14.113949+00:00", "trade", 7.64, 299.0]
["2026-09-08T19:43:14.113968+00:00", "trade", 7.64, 100.0]
["2026-09-08T19:43:14.113993+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:43:14.114017+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:43:14.114018+00:00", "trade", 7.64, 58.0]
["2026-09-08T19:43:14.114051+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:43:14.114070+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:43:14.114112+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:43:14.114149+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:43:14.114155+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:43:14.114162+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:43:14.114190+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:43:14.114258+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:43:14.114262+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:43:14.114279+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:43:14.114280+00:00", "trade", 7.64, 344.0]
["2026-09-08T19:43:14.114281+00:00", "trade", 7.64, 100.0]
["2026-09-08T19:43:14.114282+00:00", "trade", 7.64, 2100.0]
["2026-09-08T19:43:14.114284+00:00", "trade", 7.64, 300.0]
["2026-09-08T19:43:14.114286+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:43:14.114287+00:00", "trade", 7.64, 2700.0]
["2026-09-08T19:43:14.114289+00:00", "trade", 7.64, 468.0]
["2026-09-08T19:43:14.114289+00:00", "trade", 7.64, 462.0]
["2026-09-08T19:43:14.114291+00:00", "trade", 7.64, 100.0]
["2026-09-08T19:43:14.114293+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:43:14.114294+00:00", "trade", 7.64, 2100.0]
["2026-09-08T19:43:14.114294+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:43:14.114297+00:00", "trade", 7.64, 2700.0]
["2026-09-08T19:43:14.114297+00:00", "trade", 7.64, 400.0]
["2026-09-08T19:43:14.114307+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:43:14.114347+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:43:14.114391+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:43:14.114397+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:43:14.114404+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:43:14.114417+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:43:14.114424+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:43:14.114430+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:43:14.114437+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:43:14.114443+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:43:14.114450+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:43:14.114457+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:43:14.114457+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:43:14.114464+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:43:14.114472+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:43:14.114479+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:43:14.114486+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:43:14.114492+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:43:14.114499+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:43:14.114506+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:43:14.114614+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:43:14.114633+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:43:14.114634+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:43:14.114640+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:43:14.114647+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:43:14.114654+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:43:14.114661+00:00", "trade", 7.64, 351.0]
["2026-09-08T19:43:14.114664+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:43:14.114666+00:00", "trade", 7.64, 49.0]
["2026-09-08T19:43:14.114667+00:00", "trade", 7.64, 100.0]
["2026-09-08T19:43:14.114671+00:00", "trade", 7.64, 468.0]
["2026-09-08T19:43:14.114687+00:00", "trade", 7.635, 4.0]
["2026-09-08T19:43:14.114698+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:43:14.114712+00:00", "trade", 7.64, 34.0]
["2026-09-08T19:43:14.114727+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:43:14.114749+00:00", "trade", 7.635, 36.0]
["2026-09-08T19:43:14.114846+00:00", "trade", 7.635, 5.0]
["2026-09-08T19:43:14.114851+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:43:14.114861+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:43:14.114887+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:43:14.114888+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:43:14.114919+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:43:14.114927+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:43:14.114928+00:00", "trade", 7.64, 54.0]
["2026-09-08T19:43:14.114934+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:43:14.114968+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:43:14.115009+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:43:14.115035+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:43:14.115065+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:43:14.115069+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:43:14.115075+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:43:14.115091+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:43:14.115120+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:43:14.115187+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:43:14.115200+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:43:14.115234+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:43:14.115266+00:00", "trade", 7.64, 5.0]
["2026-09-08T19:43:14.115282+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:43:14.115302+00:00", "trade", 7.635, 196.0]
["2026-09-08T19:43:14.115469+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:43:14.115543+00:00", "trade", 7.635, 17.0]
["2026-09-08T19:43:14.115548+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:43:14.115556+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:43:14.115560+00:00", "trade", 7.64, 468.0]
["2026-09-08T19:43:14.115571+00:00", "trade", 7.64, 11.0]
["2026-09-08T19:43:14.115722+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:43:14.115729+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:43:14.115850+00:00", "trade", 7.64, 7.0]
["2026-09-08T19:43:14.115936+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:43:14.116073+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:43:14.116200+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:43:14.116298+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:43:14.116412+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:43:14.116933+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:43:14.117072+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:43:14.117676+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:43:14.117689+00:00", "trade", 7.64, 400.0]
["2026-09-08T19:43:14.117690+00:00", "trade", 7.64, 100.0]
["2026-09-08T19:43:14.117691+00:00", "trade", 7.64, 200.0]
["2026-09-08T19:43:14.118235+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:43:14.118396+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:43:14.120018+00:00", "trade", 7.64, 140.0]
["2026-09-08T19:43:14.120019+00:00", "trade", 7.64, 400.0]
["2026-09-08T19:43:14.120432+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:43:14.120634+00:00", "trade", 7.64, 300.0]
["2026-09-08T19:43:14.120635+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:43:14.121631+00:00", "trade", 7.64, 400.0]
["2026-09-08T19:43:14.122097+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:43:14.122108+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:43:14.122127+00:00", "trade", 7.64, 200.0]
["2026-09-08T19:43:14.122234+00:00", "trade", 7.6399, 50.0]
["2026-09-08T19:43:14.122407+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:43:14.122586+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:43:14.122588+00:00", "trade", 7.64, 2500.0]
["2026-09-08T19:43:14.122864+00:00", "trade", 7.64, 793.0]
["2026-09-08T19:43:14.122866+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:43:14.122880+00:00", "trade", 7.64, 2027.0]
["2026-09-08T19:43:14.122881+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:43:14.122882+00:00", "quote", 7.64, 7.64]
["2026-09-08T19:43:14.122891+00:00", "quote", 7.64, 7.64]
["2026-09-08T19:43:14.122899+00:00", "quote", 7.64, 7.64]
["2026-09-08T19:43:14.122906+00:00", "quote", 7.64, 7.64]
["2026-09-08T19:43:14.122913+00:00", "quote", 7.64, 7.64]
["2026-09-08T19:43:14.122921+00:00", "quote", 7.64, 7.64]
["2026-09-08T19:43:14.122929+00:00", "quote", 7.64, 7.64]
["2026-09-08T19:43:14.122936+00:00", "quote", 7.64, 7.64]
["2026-09-08T19:43:14.122943+00:00", "quote", 7.64, 7.64]
["2026-09-08T19:43:14.122949+00:00", "quote", 7.64, 7.64]
["2026-09-08T19:43:14.122956+00:00", "quote", 7.64, 7.64]
["2026-09-08T19:43:14.122963+00:00", "quote", 7.64, 7.64]
["2026-09-08T19:43:14.122969+00:00", "quote", 7.64, 7.64]
["2026-09-08T19:43:14.122975+00:00", "quote", 7.64, 7.64]
["2026-09-08T19:43:14.122981+00:00", "quote", 7.64, 7.64]
["2026-09-08T19:43:14.123007+00:00", "quote", 7.64, 7.64]
["2026-09-08T19:43:14.123013+00:00", "quote", 7.64, 7.64]
["2026-09-08T19:43:14.123020+00:00", "quote", 7.64, 7.64]
["2026-09-08T19:43:14.123133+00:00", "quote", 7.64, 7.64]
["2026-09-08T19:43:14.123140+00:00", "quote", 7.64, 7.64]
["2026-09-08T19:43:14.123170+00:00", "quote", 7.64, 7.64]
["2026-09-08T19:43:14.123177+00:00", "trade", 7.64, 400.0]
["2026-09-08T19:43:14.123179+00:00", "quote", 7.64, 7.64]
["2026-09-08T19:43:14.123186+00:00", "trade", 7.64, 400.0]
["2026-09-08T19:43:14.123208+00:00", "trade", 7.64, 400.0]
["2026-09-08T19:43:14.123214+00:00", "quote", 7.64, 7.64]
["2026-09-08T19:43:14.123220+00:00", "quote", 7.64, 7.64]
["2026-09-08T19:43:14.123231+00:00", "trade", 7.64, 400.0]
["2026-09-08T19:43:14.123236+00:00", "trade", 7.64, 400.0]
["2026-09-08T19:43:14.123239+00:00", "quote", 7.64, 7.64]
["2026-09-08T19:43:14.123248+00:00", "quote", 7.64, 7.64]
["2026-09-08T19:43:14.123261+00:00", "trade", 7.64, 157.0]
["2026-09-08T19:43:14.123261+00:00", "trade", 7.64, 75.0]
["2026-09-08T19:43:14.123261+00:00", "trade", 7.64, 168.0]
["2026-09-08T19:43:14.123283+00:00", "trade", 7.64, 145.0]
["2026-09-08T19:43:14.123286+00:00", "trade", 7.64, 400.0]
["2026-09-08T19:43:14.123294+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:14.123350+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:14.123633+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:14.123657+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:14.123669+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:14.123753+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:14.123786+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:14.123799+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:14.123820+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:14.123840+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:14.124002+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:14.124038+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:14.124314+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:14.124387+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:14.124396+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:14.124452+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:14.124971+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:14.125012+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:14.125024+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:14.125462+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:14.129773+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:14.134731+00:00", "trade", 7.64, 100.0]
["2026-09-08T19:43:14.201507+00:00", "trade", 7.65, 9000.0]
["2026-09-08T19:43:14.202119+00:00", "trade", 7.6451, 88.0]
["2026-09-08T19:43:14.227954+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:14.378159+00:00", "trade", 7.6423, 43.0]
["2026-09-08T19:43:14.699275+00:00", "trade", 7.6421, 2500.0]
["2026-09-08T19:43:14.852661+00:00", "trade", 7.6476, 100.0]
["2026-09-08T19:43:14.979167+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:14.980147+00:00", "trade", 7.645, 100.0]
["2026-09-08T19:43:14.981701+00:00", "trade", 7.645, 100.0]
["2026-09-08T19:43:14.982035+00:00", "trade", 7.645, 100.0]
["2026-09-08T19:43:14.983036+00:00", "trade", 7.645, 100.0]
["2026-09-08T19:43:14.985352+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:14.985824+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:14.986163+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:15.011400+00:00", "trade", 7.645, 100.0]
["2026-09-08T19:43:15.011484+00:00", "trade", 7.645, 100.0]
["2026-09-08T19:43:15.012921+00:00", "trade", 7.645, 100.0]
["2026-09-08T19:43:15.013489+00:00", "trade", 7.645, 100.0]
["2026-09-08T19:43:15.067195+00:00", "trade", 7.65, 9000.0]
["2026-09-08T19:43:15.067809+00:00", "trade", 7.648, 62.0]
["2026-09-08T19:43:15.335155+00:00", "trade", 7.645, 9987.0]
["2026-09-08T19:43:15.335765+00:00", "trade", 7.645, 50.0]
["2026-09-08T19:43:15.393372+00:00", "trade", 7.6403, 20.0]
["2026-09-08T19:43:16.255100+00:00", "trade", 7.6425, 17.0]
["2026-09-08T19:43:16.363336+00:00", "trade", 7.645, 156.0]
["2026-09-08T19:43:16.375038+00:00", "trade", 7.645, 1.0]
["2026-09-08T19:43:16.477770+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:16.478268+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:16.603233+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:16.688052+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:17.083025+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:17.369028+00:00", "trade", 7.64, 100.0]
["2026-09-08T19:43:17.383019+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:17.925853+00:00", "trade", 7.65, 25.0]
["2026-09-08T19:43:17.964524+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:17.964559+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:17.964993+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:18.035574+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:18.108263+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:18.109152+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:18.429006+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:18.429012+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:18.429020+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:18.429492+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:18.889877+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:18.890789+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:19.010678+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:19.031628+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:19.577584+00:00", "trade", 7.6424, 1.0]
["2026-09-08T19:43:19.621910+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:19.746933+00:00", "trade", 7.645, 1.0]
["2026-09-08T19:43:20.808593+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:22.236580+00:00", "trade", 7.6424, 100.0]
["2026-09-08T19:43:22.378447+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:22.381585+00:00", "trade", 7.645, 100.0]
["2026-09-08T19:43:22.424054+00:00", "trade", 7.6404, 4555.0]
["2026-09-08T19:43:22.424880+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:22.425732+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:22.448931+00:00", "trade", 7.6405, 100.0]
["2026-09-08T19:43:22.529137+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:22.878136+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:22.878149+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:23.773537+00:00", "trade", 7.6448, 12.0]
["2026-09-08T19:43:23.923254+00:00", "trade", 7.64, 25.0]
["2026-09-08T19:43:24.012245+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:24.774352+00:00", "trade", 7.645, 18.0]
["2026-09-08T19:43:25.377475+00:00", "trade", 7.64, 300.0]
["2026-09-08T19:43:25.377893+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:25.377909+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:25.377966+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:25.378025+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:25.378271+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:25.378285+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:25.378883+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:25.379328+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:25.481842+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:25.481849+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:25.660628+00:00", "trade", 7.645, 1.0]
["2026-09-08T19:43:25.731430+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:26.702534+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:26.702567+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:26.703001+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:27.639256+00:00", "trade", 7.6424, 28.0]
["2026-09-08T19:43:27.650404+00:00", "trade", 7.6424, 14.0]
["2026-09-08T19:43:27.979118+00:00", "trade", 7.645, 4.0]
["2026-09-08T19:43:28.425977+00:00", "trade", 7.645, 1.0]
["2026-09-08T19:43:28.629943+00:00", "trade", 7.645, 26.0]
["2026-09-08T19:43:28.630409+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:28.630495+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:28.630860+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:29.052729+00:00", "trade", 7.6448, 100.0]
["2026-09-08T19:43:29.077302+00:00", "trade", 7.645, 8000.0]
["2026-09-08T19:43:29.077918+00:00", "trade", 7.6432, 68.0]
["2026-09-08T19:43:29.326161+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:29.332744+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:29.333215+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:29.677003+00:00", "trade", 7.6448, 1.0]
["2026-09-08T19:43:29.892029+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:29.912038+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:29.935550+00:00", "trade", 7.6423, 7.0]
["2026-09-08T19:43:30.019320+00:00", "trade", 7.645, 34.0]
["2026-09-08T19:43:30.020080+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:30.055234+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:30.280509+00:00", "trade", 7.6424, 1.0]
["2026-09-08T19:43:30.538837+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:30.550189+00:00", "trade", 7.64, 100.0]
["2026-09-08T19:43:30.550378+00:00", "trade", 7.64, 100.0]
["2026-09-08T19:43:30.550618+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:30.550635+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:30.550685+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:30.550692+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:30.550703+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:30.550747+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:30.550761+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:30.550803+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:30.550838+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:30.550971+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:30.551137+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:30.551153+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:30.551196+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:30.551662+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:30.552091+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:30.552099+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:30.658694+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:30.672514+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:30.714496+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:30.744459+00:00", "trade", 7.65, 236.0]
["2026-09-08T19:43:30.801651+00:00", "trade", 7.65, 243.0]
["2026-09-08T19:43:30.853978+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:30.854432+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:31.409791+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:31.694693+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:31.768964+00:00", "trade", 7.6401, 41.0]
["2026-09-08T19:43:31.852786+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:32.802201+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:32.991347+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:33.246567+00:00", "trade", 7.645, 1.0]
["2026-09-08T19:43:33.246962+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:33.524049+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:35.100882+00:00", "trade", 7.645, 10.0]
["2026-09-08T19:43:35.699871+00:00", "trade", 7.645, 1.0]
["2026-09-08T19:43:35.701431+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:35.702567+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:36.356410+00:00", "trade", 7.6424, 22.0]
["2026-09-08T19:43:36.694369+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:37.162803+00:00", "trade", 7.643, 64.0]
["2026-09-08T19:43:37.180328+00:00", "trade", 7.643, 1.0]
["2026-09-08T19:43:37.808223+00:00", "trade", 7.6423, 2.0]
["2026-09-08T19:43:38.036770+00:00", "trade", 7.64, 400.0]
["2026-09-08T19:43:38.037335+00:00", "trade", 7.64, 9600.0]
["2026-09-08T19:43:38.037950+00:00", "trade", 7.6405, 54.0]
["2026-09-08T19:43:38.188002+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:38.535543+00:00", "trade", 7.645, 500.0]
["2026-09-08T19:43:38.548446+00:00", "trade", 7.645, 500.0]
["2026-09-08T19:43:38.722978+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:38.723429+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:38.723533+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:38.820898+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:38.821829+00:00", "trade", 7.645, 100.0]
["2026-09-08T19:43:38.821886+00:00", "trade", 7.645, 200.0]
["2026-09-08T19:43:38.822196+00:00", "trade", 7.645, 100.0]
["2026-09-08T19:43:38.823968+00:00", "trade", 7.645, 100.0]
["2026-09-08T19:43:38.824721+00:00", "trade", 7.645, 6.0]
["2026-09-08T19:43:38.825557+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:38.888440+00:00", "trade", 7.65, 1.0]
["2026-09-08T19:43:38.935739+00:00", "trade", 7.645, 50.0]
["2026-09-08T19:43:38.947776+00:00", "trade", 7.645, 50.0]
["2026-09-08T19:43:39.873754+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:40.069489+00:00", "trade", 7.64, 3.0]
["2026-09-08T19:43:40.071567+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:40.072024+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:40.620390+00:00", "trade", 7.6437, 100.0]
["2026-09-08T19:43:40.661169+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:40.687803+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:40.845218+00:00", "trade", 7.645, 100.0]
["2026-09-08T19:43:40.983630+00:00", "trade", 7.6477, 3.0]
["2026-09-08T19:43:41.279951+00:00", "trade", 7.6477, 1.0]
["2026-09-08T19:43:41.339449+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:41.339457+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:41.339747+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:41.664353+00:00", "trade", 7.6446, 29.0]
["2026-09-08T19:43:41.884790+00:00", "trade", 7.645, 400.0]
["2026-09-08T19:43:42.339857+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:42.340333+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:42.382552+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:42.382879+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:42.391469+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:42.421688+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:42.530419+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:43.091217+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:43.369635+00:00", "trade", 7.645, 100.0]
["2026-09-08T19:43:43.370407+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:43.370856+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:43.475449+00:00", "trade", 7.64, 100.0]
["2026-09-08T19:43:43.475534+00:00", "trade", 7.64, 100.0]
["2026-09-08T19:43:43.475535+00:00", "trade", 7.64, 100.0]
["2026-09-08T19:43:43.475931+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:43.475954+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:43.475969+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:43.476039+00:00", "trade", 7.645, 100.0]
["2026-09-08T19:43:43.476067+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:43.476096+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:43.476156+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:43.476165+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:43.476204+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:43.476216+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:43.476314+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:43.476423+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:43.476438+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:43.476479+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:43.476499+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:43.476521+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:43.481235+00:00", "trade", 7.642, 22.0]
["2026-09-08T19:43:43.482104+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:43.500894+00:00", "trade", 7.6426, 2.0]
["2026-09-08T19:43:43.637907+00:00", "trade", 7.6424, 1.0]
["2026-09-08T19:43:43.779712+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:43.813826+00:00", "trade", 7.645, 50.0]
["2026-09-08T19:43:43.843001+00:00", "trade", 7.642, 111.0]
["2026-09-08T19:43:43.995109+00:00", "trade", 7.6424, 19.0]
["2026-09-08T19:43:43.997624+00:00", "trade", 7.645, 9.0]
["2026-09-08T19:43:43.998014+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:43.998077+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:43.998171+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:44.327665+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:44.327678+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:45.176327+00:00", "trade", 7.6423, 20.0]
["2026-09-08T19:43:45.964987+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:45.965891+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:46.172106+00:00", "trade", 7.64, 29.0]
["2026-09-08T19:43:46.172792+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:46.172882+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:46.173318+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:46.173773+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:46.174652+00:00", "trade", 7.645, 100.0]
["2026-09-08T19:43:46.175316+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:46.176684+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:46.177352+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:46.214405+00:00", "trade", 7.64, 600.0]
["2026-09-08T19:43:46.215166+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:46.258536+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:46.476653+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:46.896802+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:47.529046+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:47.684554+00:00", "trade", 7.64, 25.0]
["2026-09-08T19:43:47.685270+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:47.705969+00:00", "trade", 7.6445, 72.0]
["2026-09-08T19:43:48.190795+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:48.191270+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:48.230785+00:00", "trade", 7.6423, 2.0]
["2026-09-08T19:43:48.319526+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:48.554262+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:48.560182+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:48.560732+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:48.560752+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:48.567790+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:48.567800+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:48.776435+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:48.899658+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:48.985002+00:00", "trade", 7.645, 1.0]
["2026-09-08T19:43:49.015676+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:49.228700+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:49.302368+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:49.553911+00:00", "trade", 7.6415, 32.0]
["2026-09-08T19:43:49.554634+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:49.555139+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:49.555455+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:49.659035+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:49.659761+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:49.660223+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:50.098932+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:50.099388+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:50.099845+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:50.201205+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:50.274063+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:51.485536+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:51.485664+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:51.487692+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:51.487758+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:51.493223+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:51.512300+00:00", "trade", 7.64, 27.0]
["2026-09-08T19:43:51.513184+00:00", "trade", 7.645, 24.0]
["2026-09-08T19:43:51.742810+00:00", "trade", 7.645, 95.0]
["2026-09-08T19:43:51.801573+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:51.801598+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:51.801792+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:51.802640+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:51.803101+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:51.803662+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:51.824858+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:51.885944+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:51.899869+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:52.011976+00:00", "trade", 7.64, 107.0]
["2026-09-08T19:43:52.011977+00:00", "trade", 7.64, 1000.0]
["2026-09-08T19:43:52.011978+00:00", "trade", 7.64, 920.0]
["2026-09-08T19:43:52.012441+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:52.012685+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:52.012715+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:52.012919+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:52.013001+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:52.101215+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:52.101686+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:52.217940+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:52.218410+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:52.343786+00:00", "trade", 7.65, 18.0]
["2026-09-08T19:43:52.531121+00:00", "trade", 7.6471, 100.0]
["2026-09-08T19:43:52.533989+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:53.071314+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:53.073586+00:00", "trade", 7.645, 1.0]
["2026-09-08T19:43:53.420411+00:00", "trade", 7.64, 11.0]
["2026-09-08T19:43:53.635306+00:00", "trade", 7.64, 400.0]
["2026-09-08T19:43:53.635307+00:00", "trade", 7.64, 243.0]
["2026-09-08T19:43:53.635333+00:00", "trade", 7.64, 1.0]
["2026-09-08T19:43:53.635573+00:00", "trade", 7.64, 100.0]
["2026-09-08T19:43:53.635582+00:00", "trade", 7.64, 2465.0]
["2026-09-08T19:43:53.635583+00:00", "trade", 7.64, 400.0]
["2026-09-08T19:43:53.635583+00:00", "trade", 7.64, 200.0]
["2026-09-08T19:43:53.635583+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:53.635593+00:00", "trade", 7.64, 300.0]
["2026-09-08T19:43:53.635603+00:00", "trade", 7.64, 35.0]
["2026-09-08T19:43:53.635605+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:53.635610+00:00", "trade", 7.64, 100.0]
["2026-09-08T19:43:53.635613+00:00", "trade", 7.64, 400.0]
["2026-09-08T19:43:53.635636+00:00", "quote", 7.64, 7.64]
["2026-09-08T19:43:53.635642+00:00", "quote", 7.64, 7.64]
["2026-09-08T19:43:53.635649+00:00", "quote", 7.64, 7.64]
["2026-09-08T19:43:53.635656+00:00", "quote", 7.64, 7.64]
["2026-09-08T19:43:53.635662+00:00", "quote", 7.64, 7.64]
["2026-09-08T19:43:53.635664+00:00", "trade", 7.64, 100.0]
["2026-09-08T19:43:53.635665+00:00", "trade", 7.64, 58.0]
["2026-09-08T19:43:53.635666+00:00", "trade", 7.64, 94.0]
["2026-09-08T19:43:53.635668+00:00", "quote", 7.64, 7.64]
["2026-09-08T19:43:53.635669+00:00", "quote", 7.64, 7.64]
["2026-09-08T19:43:53.635670+00:00", "trade", 7.64, 50.0]
["2026-09-08T19:43:53.635670+00:00", "trade", 7.64, 100.0]
["2026-09-08T19:43:53.635670+00:00", "trade", 7.64, 300.0]
["2026-09-08T19:43:53.635673+00:00", "trade", 7.64, 56.0]
["2026-09-08T19:43:53.635675+00:00", "quote", 7.64, 7.64]
["2026-09-08T19:43:53.635682+00:00", "quote", 7.64, 7.64]
["2026-09-08T19:43:53.635688+00:00", "quote", 7.64, 7.64]
["2026-09-08T19:43:53.635695+00:00", "quote", 7.64, 7.64]
["2026-09-08T19:43:53.635697+00:00", "trade", 7.64, 100.0]
["2026-09-08T19:43:53.635697+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:43:53.635701+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:43:53.635708+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:43:53.635715+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:43:53.635721+00:00", "trade", 7.64, 100.0]
["2026-09-08T19:43:53.635721+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:43:53.635728+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:43:53.635733+00:00", "trade", 7.64, 1.0]
["2026-09-08T19:43:53.635735+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:43:53.635742+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:43:53.635751+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:43:53.635757+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:43:53.635764+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:43:53.635771+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:43:53.635777+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:43:53.635784+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:43:53.635792+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:43:53.635806+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:43:53.635811+00:00", "trade", 7.64, 1.0]
["2026-09-08T19:43:53.635812+00:00", "trade", 7.64, 100.0]
["2026-09-08T19:43:53.635813+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:43:53.635821+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:43:53.635834+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:43:53.635860+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:43:53.636049+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:43:53.636095+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:43:53.636179+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:43:53.636193+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:43:53.636225+00:00", "trade", 7.6414, 50.0]
["2026-09-08T19:43:53.636233+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:43:53.636249+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:43:53.636250+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:43:53.636274+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:43:53.636276+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:43:53.636281+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:43:53.636284+00:00", "trade", 7.64, 400.0]
["2026-09-08T19:43:53.636287+00:00", "trade", 7.64, 71.0]
["2026-09-08T19:43:53.636287+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:43:53.636288+00:00", "trade", 7.635, 100.0]
["2026-09-08T19:43:53.636288+00:00", "trade", 7.64, 400.0]
["2026-09-08T19:43:53.636290+00:00", "trade", 7.64, 1440.0]
["2026-09-08T19:43:53.636291+00:00", "trade", 7.64, 300.0]
["2026-09-08T19:43:53.636294+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:43:53.636295+00:00", "trade", 7.64, 2800.0]
["2026-09-08T19:43:53.636295+00:00", "trade", 7.64, 100.0]
["2026-09-08T19:43:53.636297+00:00", "trade", 7.64, 377.0]
["2026-09-08T19:43:53.636298+00:00", "trade", 7.64, 100.0]
["2026-09-08T19:43:53.636303+00:00", "trade", 7.64, 571.0]
["2026-09-08T19:43:53.636303+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:43:53.636305+00:00", "trade", 7.64, 556.0]
["2026-09-08T19:43:53.636305+00:00", "trade", 7.64, 619.0]
["2026-09-08T19:43:53.636306+00:00", "trade", 7.64, 138.0]
["2026-09-08T19:43:53.636307+00:00", "trade", 7.64, 200.0]
["2026-09-08T19:43:53.636309+00:00", "trade", 7.64, 187.0]
["2026-09-08T19:43:53.636311+00:00", "trade", 7.64, 200.0]
["2026-09-08T19:43:53.636312+00:00", "trade", 7.64, 400.0]
["2026-09-08T19:43:53.636313+00:00", "trade", 7.64, 400.0]
["2026-09-08T19:43:53.636314+00:00", "trade", 7.64, 100.0]
["2026-09-08T19:43:53.636314+00:00", "trade", 7.64, 827.0]
["2026-09-08T19:43:53.636316+00:00", "trade", 7.64, 2.0]
["2026-09-08T19:43:53.636318+00:00", "trade", 7.64, 400.0]
["2026-09-08T19:43:53.636318+00:00", "trade", 7.64, 591.0]
["2026-09-08T19:43:53.636318+00:00", "trade", 7.64, 400.0]
["2026-09-08T19:43:53.636322+00:00", "trade", 7.64, 560.0]
["2026-09-08T19:43:53.636323+00:00", "trade", 7.64, 762.0]
["2026-09-08T19:43:53.636323+00:00", "trade", 7.64, 230.0]
["2026-09-08T19:43:53.636323+00:00", "trade", 7.64, 571.0]
["2026-09-08T19:43:53.636326+00:00", "trade", 7.64, 100.0]
["2026-09-08T19:43:53.636327+00:00", "trade", 7.64, 25.0]
["2026-09-08T19:43:53.636328+00:00", "trade", 7.64, 1400.0]
["2026-09-08T19:43:53.636329+00:00", "trade", 7.64, 552.0]
["2026-09-08T19:43:53.636332+00:00", "trade", 7.64, 283.0]
["2026-09-08T19:43:53.636334+00:00", "trade", 7.64, 80.0]
["2026-09-08T19:43:53.636334+00:00", "trade", 7.64, 557.0]
["2026-09-08T19:43:53.636335+00:00", "trade", 7.64, 698.0]
["2026-09-08T19:43:53.636339+00:00", "trade", 7.64, 4900.0]
["2026-09-08T19:43:53.636339+00:00", "trade", 7.64, 700.0]
["2026-09-08T19:43:53.636343+00:00", "trade", 7.64, 1400.0]
["2026-09-08T19:43:53.636344+00:00", "trade", 7.64, 600.0]
["2026-09-08T19:43:53.636345+00:00", "trade", 7.64, 400.0]
["2026-09-08T19:43:53.636346+00:00", "trade", 7.64, 219.0]
["2026-09-08T19:43:53.636349+00:00", "trade", 7.64, 600.0]
["2026-09-08T19:43:53.636359+00:00", "trade", 7.64, 700.0]
["2026-09-08T19:43:53.636399+00:00", "trade", 7.64, 200.0]
["2026-09-08T19:43:53.636399+00:00", "trade", 7.64, 742.0]
["2026-09-08T19:43:53.636399+00:00", "trade", 7.64, 100.0]
["2026-09-08T19:43:53.636399+00:00", "trade", 7.64, 556.0]
["2026-09-08T19:43:53.636404+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:43:53.636408+00:00", "trade", 7.64, 100.0]
["2026-09-08T19:43:53.636408+00:00", "trade", 7.64, 400.0]
["2026-09-08T19:43:53.636408+00:00", "trade", 7.64, 554.0]
["2026-09-08T19:43:53.636408+00:00", "trade", 7.64, 776.0]
["2026-09-08T19:43:53.636410+00:00", "trade", 7.64, 75.0]
["2026-09-08T19:43:53.636410+00:00", "trade", 7.64, 607.0]
["2026-09-08T19:43:53.636410+00:00", "trade", 7.64, 548.0]
["2026-09-08T19:43:53.636411+00:00", "trade", 7.64, 567.0]
["2026-09-08T19:43:53.636411+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:43:53.636416+00:00", "trade", 7.64, 115.0]
["2026-09-08T19:43:53.636416+00:00", "trade", 7.64, 100.0]
["2026-09-08T19:43:53.636417+00:00", "trade", 7.64, 854.0]
["2026-09-08T19:43:53.636418+00:00", "trade", 7.64, 165.0]
["2026-09-08T19:43:53.636419+00:00", "trade", 7.64, 200.0]
["2026-09-08T19:43:53.636419+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:43:53.636425+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:43:53.636432+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:43:53.636439+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:43:53.636446+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:43:53.636452+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:43:53.636458+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:43:53.636465+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:43:53.636472+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:43:53.636480+00:00", "trade", 7.64, 73.0]
["2026-09-08T19:43:53.636484+00:00", "trade", 7.64, 500.0]
["2026-09-08T19:43:53.636486+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:43:53.636492+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:43:53.636499+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:43:53.636506+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:43:53.636508+00:00", "trade", 7.64, 422.0]
["2026-09-08T19:43:53.636513+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:43:53.636520+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:43:53.636526+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:43:53.636527+00:00", "trade", 7.64, 12.0]
["2026-09-08T19:43:53.636533+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:43:53.636539+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:43:53.636546+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:43:53.636552+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:43:53.636559+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:43:53.636565+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:43:53.636573+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:43:53.636580+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:43:53.636585+00:00", "trade", 7.64, 1.0]
["2026-09-08T19:43:53.636594+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:43:53.636600+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:43:53.636609+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:43:53.636616+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:43:53.636623+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:43:53.636628+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:43:53.636630+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:43:53.636636+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:43:53.636641+00:00", "trade", 7.64, 200.0]
["2026-09-08T19:43:53.636641+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:43:53.636646+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:43:53.636648+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:43:53.636652+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:43:53.636655+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:43:53.636658+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:43:53.636671+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:43:53.636681+00:00", "quote", 7.64, 7.64]
["2026-09-08T19:43:53.636684+00:00", "trade", 7.64, 654.0]
["2026-09-08T19:43:53.636694+00:00", "quote", 7.64, 7.64]
["2026-09-08T19:43:53.636705+00:00", "quote", 7.64, 7.64]
["2026-09-08T19:43:53.636711+00:00", "quote", 7.64, 7.64]
["2026-09-08T19:43:53.636715+00:00", "quote", 7.64, 7.64]
["2026-09-08T19:43:53.636719+00:00", "trade", 7.635, 5.0]
["2026-09-08T19:43:53.636719+00:00", "trade", 7.64, 500.0]
["2026-09-08T19:43:53.636719+00:00", "trade", 7.64, 1200.0]
["2026-09-08T19:43:53.636721+00:00", "quote", 7.64, 7.64]
["2026-09-08T19:43:53.636722+00:00", "trade", 7.64, 1200.0]
["2026-09-08T19:43:53.636722+00:00", "trade", 7.64, 500.0]
["2026-09-08T19:43:53.636726+00:00", "trade", 7.64, 246.0]
["2026-09-08T19:43:53.636735+00:00", "trade", 7.64, 100.0]
["2026-09-08T19:43:53.636735+00:00", "trade", 7.64, 100.0]
["2026-09-08T19:43:53.636736+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:53.636740+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:53.636748+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:53.636754+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:53.636761+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:53.636766+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:53.636767+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:53.636772+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:53.636774+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:53.636780+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:53.636787+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:53.636794+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:53.636801+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:53.636807+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:53.636814+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:53.636820+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:53.636835+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:53.636843+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:53.636849+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:53.636865+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:53.637032+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:53.637053+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:53.637054+00:00", "trade", 7.6399, 50.0]
["2026-09-08T19:43:53.637067+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:53.637073+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:53.637074+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:53.637104+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:53.637110+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:53.637164+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:53.637186+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:53.637212+00:00", "trade", 7.64, 70.0]
["2026-09-08T19:43:53.637267+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:53.637351+00:00", "trade", 7.65, 11.0]
["2026-09-08T19:43:53.637371+00:00", "trade", 7.65, 41.0]
["2026-09-08T19:43:53.637374+00:00", "trade", 7.64, 50.0]
["2026-09-08T19:43:53.637482+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:53.637517+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:53.637532+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:53.637536+00:00", "trade", 7.64, 397.0]
["2026-09-08T19:43:53.637573+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:53.637641+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:53.637676+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:53.637718+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:53.637732+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:53.637750+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:53.637922+00:00", "trade", 7.65, 5.0]
["2026-09-08T19:43:53.638121+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:53.638194+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:53.638220+00:00", "trade", 7.65, 134.0]
["2026-09-08T19:43:53.638225+00:00", "trade", 7.64, 34.0]
["2026-09-08T19:43:53.638234+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:53.638246+00:00", "trade", 7.65, 44.0]
["2026-09-08T19:43:53.638255+00:00", "trade", 7.65, 15.0]
["2026-09-08T19:43:53.638270+00:00", "trade", 7.65, 5.0]
["2026-09-08T19:43:53.638480+00:00", "trade", 7.65, 1048.0]
["2026-09-08T19:43:53.638631+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:53.638638+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:53.638700+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:53.638706+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:53.639002+00:00", "trade", 7.645, 962.0]
["2026-09-08T19:43:53.639049+00:00", "trade", 7.645, 38.0]
["2026-09-08T19:43:53.639104+00:00", "trade", 7.645, 162.0]
["2026-09-08T19:43:53.639420+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:53.639478+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:53.639708+00:00", "trade", 7.6419, 50.0]
["2026-09-08T19:43:53.640539+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:53.641600+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:53.641627+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:53.641883+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:53.646401+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:53.670097+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:53.670121+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:53.714324+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:53.736882+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:53.749532+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:54.317197+00:00", "trade", 7.645, 1000.0]
["2026-09-08T19:43:54.320052+00:00", "trade", 7.6499, 1500.0]
["2026-09-08T19:43:54.808427+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:54.809370+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:55.148183+00:00", "trade", 7.645, 3450.0]
["2026-09-08T19:43:55.275545+00:00", "trade", 7.65, 204.0]
["2026-09-08T19:43:55.277699+00:00", "trade", 7.6452, 8000.0]
["2026-09-08T19:43:55.278313+00:00", "trade", 7.6457, 71.0]
["2026-09-08T19:43:55.425250+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:55.459230+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:55.588229+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:56.092317+00:00", "trade", 7.645, 5.0]
["2026-09-08T19:43:56.148425+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:56.224234+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:56.224806+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:56.225252+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:43:56.919301+00:00", "trade", 7.6401, 30.0]
["2026-09-08T19:43:57.283524+00:00", "trade", 7.64, 100.0]
["2026-09-08T19:43:58.550761+00:00", "trade", 7.644, 500.0]
["2026-09-08T19:44:00.061706+00:00", "trade", 7.645, 100.0]
["2026-09-08T19:44:00.064582+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:44:00.065044+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:44:00.065745+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:44:00.299808+00:00", "trade", 7.6439, 25.0]
["2026-09-08T19:44:00.473815+00:00", "trade", 7.642, 1.0]
["2026-09-08T19:44:00.857279+00:00", "trade", 7.65, 1.0]
["2026-09-08T19:44:00.935820+00:00", "trade", 7.642, 12.0]
["2026-09-08T19:44:02.176410+00:00", "trade", 7.642, 200.0]
["2026-09-08T19:44:02.543777+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:44:02.737048+00:00", "trade", 7.642, 46.0]
["2026-09-08T19:44:02.839001+00:00", "trade", 7.644, 8.0]
["2026-09-08T19:44:03.247012+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:44:03.247100+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:44:03.254876+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:44:03.255694+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:44:03.256152+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:44:03.256605+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:44:03.273417+00:00", "trade", 7.645, 25.0]
["2026-09-08T19:44:03.274710+00:00", "trade", 7.645, 4.0]
["2026-09-08T19:44:03.280825+00:00", "trade", 7.65, 1.0]
["2026-09-08T19:44:03.281169+00:00", "trade", 7.65, 101.0]
["2026-09-08T19:44:03.281175+00:00", "trade", 7.65, 5.0]
["2026-09-08T19:44:03.281177+00:00", "trade", 7.65, 94.0]
["2026-09-08T19:44:03.281514+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:44:03.281559+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:44:03.281608+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:44:03.281620+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:44:03.281633+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:44:03.281643+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:44:03.281910+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:44:03.282067+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:44:03.317913+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:44:03.336326+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:44:03.420880+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:44:03.481130+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:44:03.514357+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:44:03.652645+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:44:03.653257+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:44:03.774463+00:00", "trade", 7.65, 2.0]
["2026-09-08T19:44:03.774855+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:44:03.774890+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:44:03.779899+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:44:03.779922+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:44:03.898226+00:00", "trade", 7.65, 100.0]
["2026-09-08T19:44:03.898227+00:00", "trade", 7.65, 20.0]
["2026-09-08T19:44:03.898228+00:00", "trade", 7.65, 100.0]
["2026-09-08T19:44:03.898230+00:00", "trade", 7.65, 1100.0]
["2026-09-08T19:44:03.898234+00:00", "trade", 7.65, 100.0]
["2026-09-08T19:44:03.898234+00:00", "trade", 7.65, 100.0]
["2026-09-08T19:44:03.898236+00:00", "trade", 7.65, 300.0]
["2026-09-08T19:44:03.898237+00:00", "trade", 7.65, 3500.0]
["2026-09-08T19:44:03.898242+00:00", "trade", 7.65, 144.0]
["2026-09-08T19:44:03.898242+00:00", "trade", 7.65, 100.0]
["2026-09-08T19:44:03.898243+00:00", "trade", 7.65, 117.0]
["2026-09-08T19:44:03.898244+00:00", "trade", 7.65, 100.0]
["2026-09-08T19:44:03.898258+00:00", "trade", 7.65, 1004.0]
["2026-09-08T19:44:03.898258+00:00", "trade", 7.65, 361.0]
["2026-09-08T19:44:03.898311+00:00", "trade", 7.65, 100.0]
["2026-09-08T19:44:03.898314+00:00", "trade", 7.65, 100.0]
["2026-09-08T19:44:03.898317+00:00", "trade", 7.65, 34.0]
["2026-09-08T19:44:03.898319+00:00", "trade", 7.65, 77.0]
["2026-09-08T19:44:03.898319+00:00", "trade", 7.65, 100.0]
["2026-09-08T19:44:03.898322+00:00", "trade", 7.65, 200.0]
["2026-09-08T19:44:03.898324+00:00", "trade", 7.65, 600.0]
["2026-09-08T19:44:03.898326+00:00", "trade", 7.65, 200.0]
["2026-09-08T19:44:03.898327+00:00", "trade", 7.65, 100.0]
["2026-09-08T19:44:03.898328+00:00", "trade", 7.65, 3.0]
["2026-09-08T19:44:03.898328+00:00", "trade", 7.65, 200.0]
["2026-09-08T19:44:03.898331+00:00", "trade", 7.65, 100.0]
["2026-09-08T19:44:03.898338+00:00", "trade", 7.65, 100.0]
["2026-09-08T19:44:03.898345+00:00", "trade", 7.65, 100.0]
["2026-09-08T19:44:03.898345+00:00", "trade", 7.65, 100.0]
["2026-09-08T19:44:03.898347+00:00", "trade", 7.65, 1000.0]
["2026-09-08T19:44:03.898474+00:00", "trade", 7.65, 100.0]
["2026-09-08T19:44:03.898484+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:44:03.898491+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:44:03.898497+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:44:03.898498+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:44:03.898504+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:44:03.898510+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:44:03.898516+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:44:03.898523+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:44:03.898530+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:44:03.898538+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:44:03.898544+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:44:03.898552+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:44:03.898559+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:44:03.898566+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:44:03.898573+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:44:03.898579+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:44:03.898585+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:44:03.898592+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:44:03.898598+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:44:03.898604+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:44:03.898611+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:44:03.898618+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:44:03.898624+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:44:03.898631+00:00", "trade", 7.65, 100.0]
["2026-09-08T19:44:03.898636+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:44:03.898643+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:44:03.898658+00:00", "quote", 7.65, 7.65]
["2026-09-08T19:44:03.898675+00:00", "quote", 7.65, 7.65]
["2026-09-08T19:44:03.898681+00:00", "quote", 7.65, 7.65]
["2026-09-08T19:44:03.898688+00:00", "quote", 7.65, 7.65]
["2026-09-08T19:44:03.898694+00:00", "quote", 7.65, 7.65]
["2026-09-08T19:44:03.898700+00:00", "quote", 7.65, 7.65]
["2026-09-08T19:44:03.898702+00:00", "trade", 7.65, 900.0]
["2026-09-08T19:44:03.898704+00:00", "trade", 7.65, 100.0]
["2026-09-08T19:44:03.898704+00:00", "trade", 7.65, 15.0]
["2026-09-08T19:44:03.898705+00:00", "trade", 7.65, 3.0]
["2026-09-08T19:44:03.898706+00:00", "trade", 7.65, 15.0]
["2026-09-08T19:44:03.898707+00:00", "quote", 7.65, 7.65]
["2026-09-08T19:44:03.898709+00:00", "trade", 7.65, 15.0]
["2026-09-08T19:44:03.898712+00:00", "trade", 7.65, 140.0]
["2026-09-08T19:44:03.898712+00:00", "trade", 7.65, 25.0]
["2026-09-08T19:44:03.898714+00:00", "trade", 7.65, 600.0]
["2026-09-08T19:44:03.898714+00:00", "trade", 7.65, 314.0]
["2026-09-08T19:44:03.898714+00:00", "quote", 7.65, 7.65]
["2026-09-08T19:44:03.898716+00:00", "trade", 7.65, 20.0]
["2026-09-08T19:44:03.898719+00:00", "trade", 7.65, 4.0]
["2026-09-08T19:44:03.898720+00:00", "quote", 7.65, 7.65]
["2026-09-08T19:44:03.898721+00:00", "trade", 7.65, 3.0]
["2026-09-08T19:44:03.898721+00:00", "trade", 7.65, 100.0]
["2026-09-08T19:44:03.898722+00:00", "trade", 7.65, 25.0]
["2026-09-08T19:44:03.898722+00:00", "quote", 7.65, 7.65]
["2026-09-08T19:44:03.898725+00:00", "trade", 7.65, 200.0]
["2026-09-08T19:44:03.898728+00:00", "trade", 7.65, 200.0]
["2026-09-08T19:44:03.898728+00:00", "trade", 7.65, 62.0]
["2026-09-08T19:44:03.898729+00:00", "quote", 7.65, 7.65]
["2026-09-08T19:44:03.898738+00:00", "quote", 7.65, 7.65]
["2026-09-08T19:44:03.898743+00:00", "quote", 7.65, 7.65]
["2026-09-08T19:44:03.898746+00:00", "quote", 7.65, 7.65]
["2026-09-08T19:44:03.898752+00:00", "quote", 7.65, 7.65]
["2026-09-08T19:44:03.898759+00:00", "quote", 7.65, 7.65]
["2026-09-08T19:44:03.898765+00:00", "quote", 7.65, 7.65]
["2026-09-08T19:44:03.898771+00:00", "quote", 7.65, 7.65]
["2026-09-08T19:44:03.898778+00:00", "quote", 7.65, 7.65]
["2026-09-08T19:44:03.898784+00:00", "trade", 7.65, 186.0]
["2026-09-08T19:44:03.898784+00:00", "quote", 7.65, 7.65]
["2026-09-08T19:44:03.898791+00:00", "quote", 7.65, 7.65]
["2026-09-08T19:44:03.898806+00:00", "quote", 7.65, 7.65]
["2026-09-08T19:44:03.898820+00:00", "quote", 7.65, 7.65]
["2026-09-08T19:44:03.898831+00:00", "trade", 7.65, 300.0]
["2026-09-08T19:44:03.898834+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:44:03.898835+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:44:03.898844+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:44:03.898916+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:44:03.898969+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:44:03.898994+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:44:03.899012+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:44:03.899019+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:44:03.899034+00:00", "trade", 7.6498, 54.0]
["2026-09-08T19:44:03.899089+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:44:03.899107+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:44:03.899123+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:44:03.899182+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:44:03.899189+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:44:03.899201+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:44:03.899322+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:44:03.899336+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:44:03.899346+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:44:03.899356+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:44:03.899381+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:44:03.899408+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:44:03.899455+00:00", "trade", 7.655, 41.0]
["2026-09-08T19:44:03.899491+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:44:03.899940+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:44:03.900352+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:44:03.900409+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:44:03.900551+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:44:03.900717+00:00", "trade", 7.65, 3.0]
["2026-09-08T19:44:03.901110+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:44:03.901284+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:44:03.901321+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:44:03.901329+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:44:03.901409+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:44:03.903139+00:00", "trade", 7.65, 25.0]
["2026-09-08T19:44:03.904706+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:44:03.905639+00:00", "trade", 7.65, 100.0]
["2026-09-08T19:44:03.908875+00:00", "trade", 7.65, 7.0]
["2026-09-08T19:44:03.919833+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:44:03.920504+00:00", "trade", 7.65, 200.0]
["2026-09-08T19:44:03.936783+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:44:03.978947+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:44:03.986899+00:00", "trade", 7.6428, 3.0]
["2026-09-08T19:44:04.758207+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:44:04.758685+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:44:04.898873+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:44:05.945567+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:44:06.736949+00:00", "trade", 7.65, 25.0]
["2026-09-08T19:44:06.958700+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:44:06.959164+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:44:07.857799+00:00", "trade", 7.65, 25.0]
["2026-09-08T19:44:07.893820+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:44:08.604513+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:44:09.061514+00:00", "trade", 7.66, 96.0]
["2026-09-08T19:44:09.076345+00:00", "trade", 7.66, 1.0]
["2026-09-08T19:44:09.221315+00:00", "trade", 7.65, 20.0]
["2026-09-08T19:44:09.774909+00:00", "trade", 7.6577, 1.0]
["2026-09-08T19:44:09.961118+00:00", "trade", 7.6424, 8.0]
["2026-09-08T19:44:10.872476+00:00", "trade", 7.6424, 8.0]
["2026-09-08T19:44:12.190462+00:00", "trade", 7.655, 2.0]
["2026-09-08T19:44:13.075671+00:00", "trade", 7.6426, 1.0]
["2026-09-08T19:44:13.175860+00:00", "trade", 7.6514, 10.0]
["2026-09-08T19:44:13.922715+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:44:13.923624+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:44:14.338732+00:00", "trade", 7.655, 100.0]
["2026-09-08T19:44:14.339207+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:44:14.339667+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:44:14.339947+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:44:14.341063+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:44:14.439091+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:44:14.445886+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:44:14.550628+00:00", "trade", 7.655, 117.0]
["2026-09-08T19:44:14.701304+00:00", "trade", 7.6577, 25.0]
["2026-09-08T19:44:14.872366+00:00", "trade", 7.655, 10.0]
["2026-09-08T19:44:15.090885+00:00", "trade", 7.6536, 1.0]
["2026-09-08T19:44:15.848554+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:44:15.859743+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:44:15.860266+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:44:15.860274+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:44:15.860730+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:44:17.020007+00:00", "trade", 7.655, 800.0]
["2026-09-08T19:44:17.020234+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:44:17.020241+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:44:17.020682+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:44:17.020900+00:00", "trade", 7.655, 15.0]
["2026-09-08T19:44:17.021139+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:44:17.022587+00:00", "trade", 7.66, 200.0]
["2026-09-08T19:44:17.309415+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:44:17.309882+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:44:17.919671+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:44:18.258373+00:00", "trade", 7.655, 17.0]
["2026-09-08T19:44:18.523510+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:44:18.854062+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:44:18.854522+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:44:19.446151+00:00", "trade", 7.655, 100.0]
["2026-09-08T19:44:19.447603+00:00", "trade", 7.655, 100.0]
["2026-09-08T19:44:19.560833+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:44:20.086849+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:44:20.202349+00:00", "trade", 7.655, 2000.0]
["2026-09-08T19:44:20.238346+00:00", "trade", 7.6427, 27.0]
["2026-09-08T19:44:20.498999+00:00", "trade", 7.6599, 144.0]
["2026-09-08T19:44:20.604354+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:44:20.604817+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:44:20.626776+00:00", "trade", 7.655, 6.0]
["2026-09-08T19:44:20.924428+00:00", "trade", 7.6427, 8.0]
["2026-09-08T19:44:21.470455+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:44:21.563954+00:00", "trade", 7.655, 400.0]
["2026-09-08T19:44:21.566240+00:00", "trade", 7.655, 2.0]
["2026-09-08T19:44:21.720768+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:44:21.721234+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:44:21.753005+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:44:21.792769+00:00", "trade", 7.655, 9.0]
["2026-09-08T19:44:21.792991+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:44:21.844581+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:44:21.890590+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:44:21.890611+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:44:21.890793+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:44:21.890872+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:44:21.910765+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:44:21.911212+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:44:22.378707+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:44:22.852623+00:00", "trade", 7.655, 75.0]
["2026-09-08T19:44:22.944490+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:44:23.168545+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:44:23.337626+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:44:24.759793+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:44:24.760721+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:44:26.386073+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:44:26.386542+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:44:26.669601+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:44:26.670064+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:44:27.643308+00:00", "trade", 7.65, 1.0]
["2026-09-08T19:44:28.014793+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:44:28.645197+00:00", "trade", 7.655, 4.0]
["2026-09-08T19:44:29.310455+00:00", "trade", 7.6434, 23.0]
["2026-09-08T19:44:29.830867+00:00", "trade", 7.6577, 50.0]
["2026-09-08T19:44:30.019342+00:00", "trade", 7.655, 257.0]
["2026-09-08T19:44:30.409588+00:00", "trade", 7.6427, 1.0]
["2026-09-08T19:44:30.439917+00:00", "trade", 7.66, 17.0]
["2026-09-08T19:44:31.853931+00:00", "trade", 7.655, 100.0]
["2026-09-08T19:44:32.121884+00:00", "trade", 7.65, 300.0]
["2026-09-08T19:44:32.125254+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:44:32.221316+00:00", "trade", 7.6427, 13.0]
["2026-09-08T19:44:32.881847+00:00", "trade", 7.655, 8.0]
["2026-09-08T19:44:33.114319+00:00", "trade", 7.6501, 100.0]
["2026-09-08T19:44:33.237598+00:00", "trade", 7.6598, 2.0]
["2026-09-08T19:44:33.367057+00:00", "trade", 7.6539, 290.0]
["2026-09-08T19:44:33.900402+00:00", "trade", 7.6529, 46.0]
["2026-09-08T19:44:35.031081+00:00", "trade", 7.6438, 29.0]
["2026-09-08T19:44:35.763793+00:00", "trade", 7.6427, 17.0]
["2026-09-08T19:44:36.026232+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:44:36.696979+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:44:36.698001+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:44:37.332866+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:44:37.333861+00:00", "trade", 7.655, 100.0]
["2026-09-08T19:44:37.334393+00:00", "trade", 7.66, 9.0]
["2026-09-08T19:44:37.335422+00:00", "trade", 7.655, 100.0]
["2026-09-08T19:44:37.336117+00:00", "trade", 7.655, 100.0]
["2026-09-08T19:44:37.336798+00:00", "trade", 7.655, 100.0]
["2026-09-08T19:44:37.338347+00:00", "trade", 7.655, 100.0]
["2026-09-08T19:44:37.340445+00:00", "trade", 7.655, 100.0]
["2026-09-08T19:44:37.363403+00:00", "trade", 7.6501, 500.0]
["2026-09-08T19:44:37.470941+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:44:38.736649+00:00", "trade", 7.6427, 200.0]
["2026-09-08T19:44:39.275495+00:00", "trade", 7.655, 500.0]
["2026-09-08T19:44:39.449379+00:00", "trade", 7.644, 6.0]
["2026-09-08T19:44:39.938219+00:00", "trade", 7.6427, 82.0]
["2026-09-08T19:44:40.423556+00:00", "trade", 7.66, 10.0]
["2026-09-08T19:44:40.665869+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:44:42.731381+00:00", "trade", 7.646, 100.0]
["2026-09-08T19:44:42.851902+00:00", "trade", 7.655, 70.0]
["2026-09-08T19:44:42.851911+00:00", "trade", 7.65, 70.0]
["2026-09-08T19:44:42.931010+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:44:43.557854+00:00", "trade", 7.6427, 1.0]
["2026-09-08T19:44:44.310109+00:00", "trade", 7.6427, 8.0]
["2026-09-08T19:44:45.843979+00:00", "trade", 7.655, 57.0]
["2026-09-08T19:44:46.095804+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:44:46.248970+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:44:46.249567+00:00", "trade", 7.655, 200.0]
["2026-09-08T19:44:46.249589+00:00", "trade", 7.65, 32.0]
["2026-09-08T19:44:46.249953+00:00", "trade", 7.655, 100.0]
["2026-09-08T19:44:46.249981+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:44:46.250185+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:44:46.250240+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:44:46.250387+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:44:46.267844+00:00", "trade", 7.6441, 73.0]
["2026-09-08T19:44:48.293193+00:00", "trade", 7.652, 244.0]
["2026-09-08T19:44:48.294208+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:44:48.312175+00:00", "trade", 7.65, 1.0]
["2026-09-08T19:44:48.796445+00:00", "trade", 7.6427, 100.0]
["2026-09-08T19:44:49.717672+00:00", "trade", 7.66, 1.0]
["2026-09-08T19:44:50.464888+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:44:50.465364+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:44:50.962194+00:00", "trade", 7.6552, 500.0]
["2026-09-08T19:44:51.238004+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:44:51.505203+00:00", "trade", 7.6501, 500.0]
["2026-09-08T19:44:52.176428+00:00", "trade", 7.655, 1000.0]
["2026-09-08T19:44:52.379715+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:44:53.274921+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:44:53.275371+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:44:53.631778+00:00", "trade", 7.65, 2.0]
["2026-09-08T19:44:53.656157+00:00", "trade", 7.6428, 16.0]
["2026-09-08T19:44:54.245458+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:44:55.386506+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:44:55.751341+00:00", "trade", 7.655, 7.0]
["2026-09-08T19:44:55.758571+00:00", "trade", 7.655, 200.0]
["2026-09-08T19:44:56.928096+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:44:57.350944+00:00", "trade", 7.6428, 1.0]
["2026-09-08T19:44:59.256483+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:44:59.262165+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:44:59.267283+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:44:59.462209+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:44:59.463190+00:00", "trade", 7.655, 100.0]
["2026-09-08T19:44:59.464831+00:00", "trade", 7.655, 100.0]
["2026-09-08T19:44:59.465220+00:00", "trade", 7.655, 100.0]
["2026-09-08T19:44:59.466192+00:00", "trade", 7.655, 100.0]
["2026-09-08T19:44:59.467803+00:00", "trade", 7.655, 100.0]
["2026-09-08T19:44:59.469141+00:00", "trade", 7.655, 100.0]
["2026-09-08T19:44:59.469842+00:00", "trade", 7.655, 100.0]
["2026-09-08T19:44:59.696772+00:00", "trade", 7.655, 5.0]
["2026-09-08T19:44:59.734562+00:00", "trade", 7.65, 159.0]
["2026-09-08T19:44:59.863013+00:00", "trade", 7.655, 16.0]
["2026-09-08T19:44:59.865513+00:00", "trade", 7.655, 1.0]
["2026-09-08T19:44:59.999133+00:00", "trade", 7.655, 28.0]
["2026-09-08T19:44:59.999565+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:44:59.999661+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:45:00.139272+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:45:00.676529+00:00", "trade", 7.655, 31.0]
["2026-09-08T19:45:00.702867+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:45:01.046434+00:00", "trade", 7.6557, 3851.0]
["2026-09-08T19:45:01.384946+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:45:02.244139+00:00", "trade", 7.6447, 100.0]
["2026-09-08T19:45:02.254685+00:00", "trade", 7.6524, 10.0]
["2026-09-08T19:45:02.554923+00:00", "trade", 7.655, 1.0]
["2026-09-08T19:45:03.532698+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:45:03.533163+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:45:03.902398+00:00", "trade", 7.6546, 47.0]
["2026-09-08T19:45:04.255121+00:00", "trade", 7.655, 9.0]
["2026-09-08T19:45:04.441795+00:00", "trade", 7.6447, 24.0]
["2026-09-08T19:45:04.473895+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:45:05.018866+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:45:05.020318+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:45:05.054490+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:45:05.055258+00:00", "trade", 7.655, 171.0]
["2026-09-08T19:45:05.235729+00:00", "trade", 7.6547, 13.0]
["2026-09-08T19:45:05.468786+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:45:07.246074+00:00", "trade", 7.655, 1.0]
["2026-09-08T19:45:07.246444+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:45:07.986700+00:00", "trade", 7.655, 93.0]
["2026-09-08T19:45:07.999465+00:00", "trade", 7.6447, 24.0]
["2026-09-08T19:45:08.671991+00:00", "trade", 7.66, 75.0]
["2026-09-08T19:45:08.672035+00:00", "trade", 7.655, 75.0]
["2026-09-08T19:45:08.672184+00:00", "trade", 7.655, 175.0]
["2026-09-08T19:45:09.973804+00:00", "trade", 7.6451, 100.0]
["2026-09-08T19:45:10.323911+00:00", "trade", 7.6429, 17.0]
["2026-09-08T19:45:10.341438+00:00", "trade", 7.6429, 30.0]
["2026-09-08T19:45:10.744723+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:45:11.745940+00:00", "trade", 7.6523, 30.0]
["2026-09-08T19:45:12.298715+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:45:12.408394+00:00", "trade", 7.6429, 1.0]
["2026-09-08T19:45:12.472663+00:00", "trade", 7.6524, 17.0]
["2026-09-08T19:45:12.496003+00:00", "trade", 7.655, 100.0]
["2026-09-08T19:45:12.561525+00:00", "trade", 7.6545, 24.0]
["2026-09-08T19:45:12.624221+00:00", "trade", 7.6501, 300.0]
["2026-09-08T19:45:12.657937+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:45:12.697034+00:00", "trade", 7.6513, 300.0]
["2026-09-08T19:45:13.286360+00:00", "trade", 7.6429, 1.0]
["2026-09-08T19:45:14.021931+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:45:14.022912+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:45:14.618732+00:00", "trade", 7.657, 27.0]
["2026-09-08T19:45:14.636634+00:00", "trade", 7.657, 1.0]
["2026-09-08T19:45:14.982023+00:00", "trade", 7.655, 100.0]
["2026-09-08T19:45:15.445103+00:00", "trade", 7.655, 290.0]
["2026-09-08T19:45:15.580437+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:45:15.625401+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:45:15.675314+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:45:15.675385+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:45:15.804559+00:00", "trade", 7.657, 1.0]
["2026-09-08T19:45:16.024119+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:45:16.025167+00:00", "trade", 7.655, 100.0]
["2026-09-08T19:45:16.026739+00:00", "trade", 7.655, 100.0]
["2026-09-08T19:45:16.027215+00:00", "trade", 7.655, 100.0]
["2026-09-08T19:45:16.028267+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:45:16.028369+00:00", "trade", 7.655, 100.0]
["2026-09-08T19:45:16.028840+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:45:16.031998+00:00", "trade", 7.655, 100.0]
["2026-09-08T19:45:16.469239+00:00", "trade", 7.655, 700.0]
["2026-09-08T19:45:16.897746+00:00", "trade", 7.655, 100.0]
["2026-09-08T19:45:16.897747+00:00", "trade", 7.655, 100.0]
["2026-09-08T19:45:17.205737+00:00", "trade", 7.65, 159.0]
["2026-09-08T19:45:17.205746+00:00", "trade", 7.655, 159.0]
["2026-09-08T19:45:18.391215+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:45:19.024108+00:00", "trade", 7.6577, 6.0]
["2026-09-08T19:45:19.568205+00:00", "trade", 7.655, 1000.0]
["2026-09-08T19:45:20.011425+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:45:20.338649+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:45:20.505282+00:00", "trade", 7.643, 100.0]
["2026-09-08T19:45:21.714434+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:45:22.258565+00:00", "trade", 7.66, 10.0]
["2026-09-08T19:45:22.259301+00:00", "trade", 7.655, 53.0]
["2026-09-08T19:45:22.259410+00:00", "trade", 7.655, 21.0]
["2026-09-08T19:45:22.378792+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:45:22.378820+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:45:22.484475+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:45:22.579663+00:00", "trade", 7.643, 8.0]
["2026-09-08T19:45:23.087832+00:00", "trade", 7.655, 2.0]
["2026-09-08T19:45:23.231522+00:00", "trade", 7.655, 42.0]
["2026-09-08T19:45:23.232285+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:45:23.611922+00:00", "trade", 7.65, 9.0]
["2026-09-08T19:45:23.612316+00:00", "trade", 7.65, 11.0]
["2026-09-08T19:45:23.612582+00:00", "trade", 7.65, 59.0]
["2026-09-08T19:45:23.617201+00:00", "trade", 7.65, 15.0]
["2026-09-08T19:45:23.621112+00:00", "trade", 7.65, 2.0]
["2026-09-08T19:45:24.039844+00:00", "trade", 7.643, 16.0]
["2026-09-08T19:45:24.122063+00:00", "trade", 7.643, 4.0]
["2026-09-08T19:45:24.124522+00:00", "trade", 7.655, 35.0]
["2026-09-08T19:45:24.534526+00:00", "trade", 7.655, 12.0]
["2026-09-08T19:45:24.538161+00:00", "trade", 7.65, 4.0]
["2026-09-08T19:45:24.538457+00:00", "trade", 7.65, 196.0]
["2026-09-08T19:45:24.538901+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:45:24.539351+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:45:24.849634+00:00", "trade", 7.66, 10.0]
["2026-09-08T19:45:25.772623+00:00", "trade", 7.655, 400.0]
["2026-09-08T19:45:26.273823+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:45:26.491125+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:45:26.611476+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:45:26.624600+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:45:26.781636+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:45:27.177813+00:00", "trade", 7.6543, 13.0]
["2026-09-08T19:45:27.311780+00:00", "trade", 7.6431, 1.0]
["2026-09-08T19:45:27.850843+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:45:28.570361+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:45:30.259015+00:00", "trade", 7.6431, 32.0]
["2026-09-08T19:45:30.267040+00:00", "trade", 7.655, 100.0]
["2026-09-08T19:45:30.393561+00:00", "trade", 7.6431, 122.0]
["2026-09-08T19:45:31.137828+00:00", "trade", 7.66, 3.0]
["2026-09-08T19:45:31.138198+00:00", "trade", 7.66, 1.0]
["2026-09-08T19:45:31.783843+00:00", "trade", 7.6449, 7.0]
["2026-09-08T19:45:31.949656+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:45:31.951800+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:45:32.436528+00:00", "trade", 7.66, 10.0]
["2026-09-08T19:45:32.436541+00:00", "trade", 7.655, 10.0]
["2026-09-08T19:45:32.436701+00:00", "trade", 7.655, 90.0]
["2026-09-08T19:45:32.629297+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:45:32.675958+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:45:33.564562+00:00", "trade", 7.66, 100.0]
["2026-09-08T19:45:33.749215+00:00", "trade", 7.655, 159.0]
["2026-09-08T19:45:33.749249+00:00", "trade", 7.65, 159.0]
["2026-09-08T19:45:33.904401+00:00", "trade", 7.6542, 30.0]
["2026-09-08T19:45:33.983811+00:00", "trade", 7.6431, 4.0]
["2026-09-08T19:45:33.992102+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:45:33.999665+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:45:34.001024+00:00", "trade", 7.655, 100.0]
["2026-09-08T19:45:34.002818+00:00", "trade", 7.655, 100.0]
["2026-09-08T19:45:34.003054+00:00", "trade", 7.655, 100.0]
["2026-09-08T19:45:34.005184+00:00", "trade", 7.655, 100.0]
["2026-09-08T19:45:34.007189+00:00", "trade", 7.655, 100.0]
["2026-09-08T19:45:34.023658+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:45:35.619323+00:00", "trade", 7.655, 100.0]
["2026-09-08T19:45:35.813702+00:00", "trade", 7.66, 2.0]
["2026-09-08T19:45:35.814069+00:00", "trade", 7.66, 1.0]
["2026-09-08T19:45:35.888182+00:00", "trade", 7.6431, 19.0]
["2026-09-08T19:45:35.893035+00:00", "trade", 7.6431, 16.0]
["2026-09-08T19:45:36.948162+00:00", "trade", 7.655, 2000.0]
["2026-09-08T19:45:37.056218+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:45:38.518744+00:00", "trade", 7.6432, 1.0]
["2026-09-08T19:45:39.476751+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:45:39.476762+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:45:39.477071+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:45:39.477487+00:00", "trade", 7.655, 100.0]
["2026-09-08T19:45:39.477573+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:45:39.483777+00:00", "trade", 7.655, 100.0]
["2026-09-08T19:45:39.501348+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:45:39.517288+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:45:40.015181+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:45:40.601224+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:45:40.602531+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:45:40.604736+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:45:41.343746+00:00", "trade", 7.6546, 57.0]
["2026-09-08T19:45:42.420573+00:00", "trade", 7.65, 15.0]
["2026-09-08T19:45:42.420656+00:00", "trade", 7.65, 2.0]
["2026-09-08T19:45:43.622209+00:00", "trade", 7.6545, 24.0]
["2026-09-08T19:45:43.623921+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:45:43.624016+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:45:43.625146+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:45:43.626329+00:00", "trade", 7.655, 3.0]
["2026-09-08T19:45:43.626434+00:00", "trade", 7.655, 1.0]
["2026-09-08T19:45:43.626489+00:00", "trade", 7.655, 2.0]
["2026-09-08T19:45:43.636247+00:00", "trade", 7.655, 434.0]
["2026-09-08T19:45:43.830174+00:00", "trade", 7.655, 28.0]
["2026-09-08T19:45:43.830715+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:45:43.830781+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:45:44.003790+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:45:44.003817+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:45:44.004146+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:45:44.004517+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:45:44.005434+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:45:44.411887+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:45:44.412352+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:45:44.412659+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:45:46.501733+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:45:46.502693+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:45:46.552501+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:45:46.671688+00:00", "trade", 7.655, 1.0]
["2026-09-08T19:45:46.982881+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:45:47.069741+00:00", "trade", 7.655, 1.0]
["2026-09-08T19:45:48.189959+00:00", "trade", 7.6432, 12.0]
["2026-09-08T19:45:48.551095+00:00", "trade", 7.6432, 12.0]
["2026-09-08T19:45:49.210515+00:00", "trade", 7.65, 27.0]
["2026-09-08T19:45:49.211390+00:00", "trade", 7.655, 21.0]
["2026-09-08T19:45:49.268939+00:00", "trade", 7.65, 1.0]
["2026-09-08T19:45:49.382818+00:00", "trade", 7.655, 25.0]
["2026-09-08T19:45:50.233772+00:00", "trade", 7.6444, 100.0]
["2026-09-08T19:45:51.014023+00:00", "trade", 7.66, 250.0]
["2026-09-08T19:45:51.207232+00:00", "trade", 7.6432, 6.0]
["2026-09-08T19:45:51.225113+00:00", "trade", 7.655, 159.0]
["2026-09-08T19:45:51.269494+00:00", "trade", 7.6572, 100.0]
["2026-09-08T19:45:51.586223+00:00", "trade", 7.655, 2.0]
["2026-09-08T19:45:52.723904+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:45:54.495100+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:45:54.909818+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:45:54.911427+00:00", "trade", 7.655, 100.0]
["2026-09-08T19:45:54.912817+00:00", "trade", 7.655, 100.0]
["2026-09-08T19:45:54.913389+00:00", "trade", 7.655, 100.0]
["2026-09-08T19:45:54.914164+00:00", "trade", 7.655, 100.0]
["2026-09-08T19:45:54.917750+00:00", "trade", 7.655, 100.0]
["2026-09-08T19:45:55.116221+00:00", "trade", 7.655, 6.0]
["2026-09-08T19:45:55.137939+00:00", "trade", 7.655, 1.0]
["2026-09-08T19:45:55.849996+00:00", "trade", 7.6577, 2.0]
["2026-09-08T19:45:55.954519+00:00", "trade", 7.65, 90.0]
["2026-09-08T19:45:55.996125+00:00", "trade", 7.6432, 1.0]
["2026-09-08T19:45:56.383831+00:00", "trade", 7.652, 1.0]
["2026-09-08T19:45:56.447087+00:00", "trade", 7.6577, 5.0]
["2026-09-08T19:45:56.495241+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:45:56.495701+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:45:56.517286+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:45:56.983802+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:45:57.623254+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:45:57.639295+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:45:57.677345+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:45:57.680459+00:00", "trade", 7.655, 3.0]
["2026-09-08T19:45:57.781244+00:00", "trade", 7.653, 1.0]
["2026-09-08T19:45:59.069404+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:45:59.133580+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:45:59.211076+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:45:59.269495+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:45:59.295404+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:45:59.375803+00:00", "trade", 7.6445, 400.0]
["2026-09-08T19:46:00.140270+00:00", "trade", 7.655, 1000.0]
["2026-09-08T19:46:00.141319+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:46:01.493750+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:46:01.493762+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:46:01.515583+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:46:01.520838+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:46:01.759911+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:46:01.951830+00:00", "trade", 7.6562, 100.0]
["2026-09-08T19:46:01.952338+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:46:02.125638+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:46:02.178162+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:46:02.264739+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:46:02.264756+00:00", "trade", 7.65, 100.0]
["2026-09-08T19:46:02.265097+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:46:02.265104+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:46:02.265133+00:00", "trade", 7.65, 15.0]
["2026-09-08T19:46:02.265193+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:46:02.265216+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:46:02.265837+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:46:02.265893+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:46:02.266771+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:46:02.271152+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:46:02.306064+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:46:02.306499+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:46:02.584142+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:46:02.875955+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:46:03.133253+00:00", "trade", 7.6432, 17.0]
["2026-09-08T19:46:03.465392+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:46:03.659511+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:46:03.697580+00:00", "trade", 7.66, 20.0]
["2026-09-08T19:46:03.906396+00:00", "trade", 7.6551, 29.0]
["2026-09-08T19:46:04.776329+00:00", "trade", 7.655, 100.0]
["2026-09-08T19:46:04.812323+00:00", "trade", 7.6445, 200.0]
["2026-09-08T19:46:04.901512+00:00", "trade", 7.6432, 5.0]
["2026-09-08T19:46:04.953940+00:00", "trade", 7.6432, 7.0]
["2026-09-08T19:46:05.077236+00:00", "trade", 7.6432, 200.0]
["2026-09-08T19:46:06.097500+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:46:06.249898+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:46:06.309415+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:46:06.353586+00:00", "trade", 7.65, 100.0]
["2026-09-08T19:46:07.333185+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:46:07.728330+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:46:07.735429+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:46:08.231191+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:46:08.359130+00:00", "trade", 7.655, 51.0]
["2026-09-08T19:46:08.397513+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:46:08.447033+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:46:08.447316+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:46:08.519779+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:46:08.538862+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:46:08.784341+00:00", "trade", 7.655, 500.0]
["2026-09-08T19:46:08.784433+00:00", "trade", 7.655, 275.0]
["2026-09-08T19:46:08.784527+00:00", "trade", 7.655, 25.0]
["2026-09-08T19:46:08.801718+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:46:08.802237+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:46:08.819724+00:00", "trade", 7.65, 40.0]
["2026-09-08T19:46:09.031287+00:00", "trade", 7.6501, 1.0]
["2026-09-08T19:46:09.062998+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:46:09.232217+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:46:09.260054+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:46:09.339021+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:46:09.355557+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:46:09.394262+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:46:09.546313+00:00", "trade", 7.66, 100.0]
["2026-09-08T19:46:09.561772+00:00", "trade", 7.655, 100.0]
["2026-09-08T19:46:09.562342+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:46:09.812919+00:00", "trade", 7.655, 8.0]
["2026-09-08T19:46:09.813284+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:46:09.813368+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:46:09.813827+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:46:10.234646+00:00", "trade", 7.6519, 500.0]
["2026-09-08T19:46:10.398346+00:00", "trade", 7.6433, 1.0]
["2026-09-08T19:46:11.165952+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:46:11.383378+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:46:11.958913+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:46:12.258146+00:00", "trade", 7.6545, 33.0]
["2026-09-08T19:46:12.321866+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:46:12.323921+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:46:12.324773+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:46:12.468627+00:00", "trade", 7.6599, 5.0]
["2026-09-08T19:46:12.537427+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:46:12.591672+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:46:12.591722+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:46:13.392387+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:46:13.666150+00:00", "trade", 7.655, 20.0]
["2026-09-08T19:46:14.299388+00:00", "trade", 7.655, 300.0]
["2026-09-08T19:46:14.299526+00:00", "trade", 7.655, 1.0]
["2026-09-08T19:46:14.372573+00:00", "trade", 7.65, 1.0]
["2026-09-08T19:46:14.373006+00:00", "trade", 7.65, 3.0]
["2026-09-08T19:46:14.392351+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:46:14.499613+00:00", "trade", 7.655, 2.0]
["2026-09-08T19:46:15.005661+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:46:15.381433+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:46:16.015923+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:46:16.016628+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:46:16.017116+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:46:16.194106+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:46:16.312847+00:00", "trade", 7.6434, 18.0]
["2026-09-08T19:46:16.385209+00:00", "trade", 7.6434, 4.0]
["2026-09-08T19:46:16.385216+00:00", "trade", 7.6434, 12.0]
["2026-09-08T19:46:16.550842+00:00", "trade", 7.655, 19.0]
["2026-09-08T19:46:16.553226+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:46:16.896057+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:46:16.897613+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:46:16.898530+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:46:17.057743+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:46:18.189489+00:00", "trade", 7.65, 100.0]
["2026-09-08T19:46:19.428187+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:46:19.429061+00:00", "trade", 7.655, 100.0]
["2026-09-08T19:46:19.429380+00:00", "trade", 7.65, 300.0]
["2026-09-08T19:46:19.429387+00:00", "trade", 7.65, 400.0]
["2026-09-08T19:46:19.429389+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:46:19.429849+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:46:19.429865+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:46:19.429878+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:46:19.430128+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:46:19.430632+00:00", "trade", 7.655, 100.0]
["2026-09-08T19:46:19.431071+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:46:19.431136+00:00", "trade", 7.655, 100.0]
["2026-09-08T19:46:19.431519+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:46:19.431980+00:00", "trade", 7.655, 100.0]
["2026-09-08T19:46:19.432321+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:46:19.432960+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:46:19.433490+00:00", "trade", 7.655, 100.0]
["2026-09-08T19:46:19.434786+00:00", "trade", 7.655, 100.0]
["2026-09-08T19:46:19.435585+00:00", "trade", 7.655, 100.0]
["2026-09-08T19:46:21.067281+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:46:21.067288+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:46:21.250081+00:00", "trade", 7.655, 100.0]
["2026-09-08T19:46:21.250870+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:46:21.250884+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:46:21.251344+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:46:21.251406+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:46:21.341798+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:46:21.362318+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:46:21.391758+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:46:21.392209+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:46:21.395197+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:46:21.404459+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:46:21.404899+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:46:21.538464+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:46:21.618216+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:46:21.655715+00:00", "trade", 7.6456, 58.0]
["2026-09-08T19:46:21.657871+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:46:21.721448+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:46:21.733821+00:00", "trade", 7.65, 100.0]
["2026-09-08T19:46:21.733897+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:46:21.734417+00:00", "trade", 7.65, 100.0]
["2026-09-08T19:46:21.734514+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:46:21.734530+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:46:21.734553+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:46:21.734560+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:46:21.734916+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:46:21.734954+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:46:21.735522+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:46:21.984714+00:00", "trade", 7.655, 1.0]
["2026-09-08T19:46:22.060234+00:00", "trade", 7.6438, 1.0]
["2026-09-08T19:46:22.379176+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:46:22.379254+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:46:22.379668+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:46:22.524296+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:46:22.526624+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:46:22.618500+00:00", "trade", 7.6516, 290.0]
["2026-09-08T19:46:22.926279+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:46:22.946270+00:00", "trade", 7.66, 182.0]
["2026-09-08T19:46:22.946286+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:46:22.946311+00:00", "trade", 7.655, 182.0]
["2026-09-08T19:46:22.946423+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:46:22.946452+00:00", "trade", 7.66, 224.0]
["2026-09-08T19:46:22.946591+00:00", "trade", 7.655, 224.0]
["2026-09-08T19:46:22.946680+00:00", "trade", 7.655, 94.0]
["2026-09-08T19:46:23.052952+00:00", "trade", 7.655, 150.0]
["2026-09-08T19:46:23.182230+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:46:23.529899+00:00", "trade", 7.655, 10.0]
["2026-09-08T19:46:23.675935+00:00", "trade", 7.6438, 160.0]
["2026-09-08T19:46:24.252986+00:00", "trade", 7.6545, 17.0]
["2026-09-08T19:46:24.350063+00:00", "trade", 7.6541, 1.0]
["2026-09-08T19:46:24.359210+00:00", "trade", 7.6541, 3.0]
["2026-09-08T19:46:24.375110+00:00", "trade", 7.6442, 10.0]
["2026-09-08T19:46:24.774763+00:00", "trade", 7.6501, 199.0]
["2026-09-08T19:46:25.001853+00:00", "trade", 7.655, 100.0]
["2026-09-08T19:46:25.292172+00:00", "trade", 7.6446, 100.0]
["2026-09-08T19:46:26.073846+00:00", "trade", 7.6446, 100.0]
["2026-09-08T19:46:26.389650+00:00", "trade", 7.6444, 24.0]
["2026-09-08T19:46:26.619253+00:00", "trade", 7.655, 5.0]
["2026-09-08T19:46:26.619268+00:00", "trade", 7.65, 5.0]
["2026-09-08T19:46:26.929749+00:00", "trade", 7.655, 1.0]
["2026-09-08T19:46:27.167108+00:00", "trade", 7.6444, 3.0]
["2026-09-08T19:46:27.167153+00:00", "trade", 7.6444, 2.0]
["2026-09-08T19:46:27.282155+00:00", "trade", 7.6444, 2.0]
["2026-09-08T19:46:27.844093+00:00", "trade", 7.65, 200.0]
["2026-09-08T19:46:27.982634+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:46:28.029903+00:00", "trade", 7.655, 1.0]
["2026-09-08T19:46:28.030302+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:46:29.152809+00:00", "trade", 7.655, 28.0]
["2026-09-08T19:46:29.469049+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:46:30.665683+00:00", "trade", 7.65, 100.0]
["2026-09-08T19:46:30.665685+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:46:30.665882+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:46:30.666603+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:46:30.792314+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:46:30.792344+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:46:30.925430+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:46:31.230719+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:46:31.870763+00:00", "trade", 7.655, 394.0]
["2026-09-08T19:46:31.871350+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:46:31.892905+00:00", "trade", 7.655, 1.0]
["2026-09-08T19:46:32.952663+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:46:33.055593+00:00", "trade", 7.6544, 6.0]
["2026-09-08T19:46:33.349364+00:00", "trade", 7.6537, 6.0]
["2026-09-08T19:46:33.507311+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:46:33.824098+00:00", "trade", 7.6577, 2.0]
["2026-09-08T19:46:33.908392+00:00", "trade", 7.6537, 32.0]
["2026-09-08T19:46:34.937988+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:46:35.382183+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:46:35.737544+00:00", "trade", 7.6444, 1.0]
["2026-09-08T19:46:36.741530+00:00", "trade", 7.6538, 10.0]
["2026-09-08T19:46:36.742385+00:00", "trade", 7.655, 19.0]
["2026-09-08T19:46:36.920075+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:46:36.920101+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:46:36.920166+00:00", "trade", 7.655, 56.0]
["2026-09-08T19:46:36.920335+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:46:36.920740+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:46:36.921254+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:46:37.030521+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:46:37.030981+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:46:38.370811+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:46:38.381177+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:46:38.955581+00:00", "trade", 7.6542, 33.0]
["2026-09-08T19:46:38.967106+00:00", "trade", 7.655, 65.0]
["2026-09-08T19:46:39.020759+00:00", "trade", 7.6445, 1.0]
["2026-09-08T19:46:39.631662+00:00", "trade", 7.6445, 33.0]
["2026-09-08T19:46:39.814272+00:00", "trade", 7.6445, 39.0]
["2026-09-08T19:46:39.931437+00:00", "trade", 7.655, 2.0]
["2026-09-08T19:46:40.169014+00:00", "trade", 7.6577, 100.0]
["2026-09-08T19:46:40.203595+00:00", "trade", 7.655, 4.0]
["2026-09-08T19:46:40.258675+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:46:40.332420+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:46:40.380938+00:00", "trade", 7.6599, 100.0]
["2026-09-08T19:46:40.409307+00:00", "trade", 7.655, 224.0]
["2026-09-08T19:46:40.519156+00:00", "trade", 7.655, 77.0]
["2026-09-08T19:46:40.519276+00:00", "trade", 7.655, 100.0]
["2026-09-08T19:46:40.561903+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:46:40.593940+00:00", "trade", 7.655, 121.0]
["2026-09-08T19:46:41.192701+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:46:41.452889+00:00", "trade", 7.6446, 100.0]
["2026-09-08T19:46:42.106877+00:00", "trade", 7.6543, 73.0]
["2026-09-08T19:46:42.357463+00:00", "trade", 7.645, 5.0]
["2026-09-08T19:46:42.611568+00:00", "trade", 7.6584, 320.0]
["2026-09-08T19:46:42.827928+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:46:42.855568+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:46:42.871675+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:46:44.150874+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:46:46.519730+00:00", "trade", 7.66, 6.0]
["2026-09-08T19:46:46.519731+00:00", "trade", 7.66, 10.0]
["2026-09-08T19:46:46.519738+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:46:46.519796+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:46:46.520237+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:46:46.520288+00:00", "trade", 7.66, 100.0]
["2026-09-08T19:46:46.520315+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:46:46.520354+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:46:46.520388+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:46:46.520452+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:46:46.520900+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:46:46.520913+00:00", "trade", 7.66, 200.0]
["2026-09-08T19:46:46.520915+00:00", "trade", 7.66, 600.0]
["2026-09-08T19:46:46.521346+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:46:46.521353+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:46:46.521373+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:46:46.521391+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:46:46.521962+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:46:46.526511+00:00", "trade", 7.655, 500.0]
["2026-09-08T19:46:46.526950+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:46:46.548620+00:00", "trade", 7.655, 30.0]
["2026-09-08T19:46:46.549022+00:00", "trade", 7.655, 96.0]
["2026-09-08T19:46:46.549092+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:46:46.549301+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:46:46.575338+00:00", "trade", 7.655, 56.0]
["2026-09-08T19:46:46.863588+00:00", "trade", 7.655, 18.0]
["2026-09-08T19:46:47.034480+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:46:47.035370+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:46:48.125078+00:00", "trade", 7.655, 1.0]
["2026-09-08T19:46:48.275283+00:00", "trade", 7.6454, 1.0]
["2026-09-08T19:46:48.313088+00:00", "trade", 7.65, 100.0]
["2026-09-08T19:46:48.617341+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:46:48.617848+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:46:48.709399+00:00", "trade", 7.6599, 100.0]
["2026-09-08T19:46:48.924222+00:00", "trade", 7.6577, 12.0]
["2026-09-08T19:46:48.945918+00:00", "trade", 7.6577, 1.0]
["2026-09-08T19:46:48.947584+00:00", "trade", 7.66, 25.0]
["2026-09-08T19:46:48.966466+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:46:49.116134+00:00", "trade", 7.655, 10.0]
["2026-09-08T19:46:49.195758+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:46:49.325997+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:46:49.340612+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:46:49.611138+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:46:49.774296+00:00", "trade", 7.657, 1.0]
["2026-09-08T19:46:50.066407+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:46:50.313756+00:00", "trade", 7.66, 47.0]
["2026-09-08T19:46:50.313773+00:00", "trade", 7.66, 5.0]
["2026-09-08T19:46:50.313777+00:00", "trade", 7.66, 16.0]
["2026-09-08T19:46:50.313782+00:00", "trade", 7.66, 1.0]
["2026-09-08T19:46:50.313787+00:00", "trade", 7.66, 2.0]
["2026-09-08T19:46:50.314075+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:46:50.945864+00:00", "trade", 7.65, 25.0]
["2026-09-08T19:46:51.035836+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:46:51.039231+00:00", "trade", 7.655, 2.0]
["2026-09-08T19:46:51.040934+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:46:51.197812+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:46:51.198295+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:46:51.199910+00:00", "trade", 7.65, 500.0]
["2026-09-08T19:46:51.200226+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:46:51.200540+00:00", "trade", 7.65, 1700.0]
["2026-09-08T19:46:51.214580+00:00", "trade", 7.655, 100.0]
["2026-09-08T19:46:51.370851+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:46:51.371438+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:46:51.371752+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:46:51.421870+00:00", "trade", 7.65, 100.0]
["2026-09-08T19:46:51.686968+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:46:51.831443+00:00", "trade", 7.654, 10.0]
["2026-09-08T19:46:52.178490+00:00", "trade", 7.6545, 8.0]
["2026-09-08T19:46:52.211390+00:00", "trade", 7.6457, 11.0]
["2026-09-08T19:46:52.367761+00:00", "trade", 7.6454, 100.0]
["2026-09-08T19:46:53.131061+00:00", "trade", 7.6446, 100.0]
["2026-09-08T19:46:53.665868+00:00", "trade", 7.66, 25.0]
["2026-09-08T19:46:53.876861+00:00", "trade", 7.6454, 37.0]
["2026-09-08T19:46:53.946010+00:00", "trade", 7.66, 100.0]
["2026-09-08T19:46:53.977187+00:00", "trade", 7.6454, 17.0]
["2026-09-08T19:46:54.087056+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:46:54.751304+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:46:55.339245+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:46:55.429460+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:46:55.442767+00:00", "trade", 7.66, 100.0]
["2026-09-08T19:46:55.443103+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:46:55.525744+00:00", "trade", 7.66, 29.0]
["2026-09-08T19:46:55.637417+00:00", "trade", 7.655, 6.0]
["2026-09-08T19:46:55.961031+00:00", "trade", 7.655, 100.0]
["2026-09-08T19:46:55.994355+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:46:56.127068+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:46:56.313807+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:46:56.721277+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:46:56.802325+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:46:56.859388+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:46:57.088569+00:00", "trade", 7.6456, 10.0]
["2026-09-08T19:46:58.490719+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:46:58.918817+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:46:58.998029+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:46:59.296408+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:47:00.357058+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:47:00.357349+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:47:00.364347+00:00", "trade", 7.6456, 1.0]
["2026-09-08T19:47:00.443990+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:47:00.567455+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:47:00.598727+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:47:00.598735+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:47:00.631230+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:47:00.784822+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:47:00.875807+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:47:01.017554+00:00", "trade", 7.655, 6.0]
["2026-09-08T19:47:01.017613+00:00", "trade", 7.66, 59.0]
["2026-09-08T19:47:01.017635+00:00", "trade", 7.66, 58.0]
["2026-09-08T19:47:01.017860+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:47:01.017877+00:00", "trade", 7.66, 38.0]
["2026-09-08T19:47:01.017878+00:00", "trade", 7.66, 56.0]
["2026-09-08T19:47:01.018093+00:00", "trade", 7.66, 244.0]
["2026-09-08T19:47:01.018255+00:00", "trade", 7.66, 1.0]
["2026-09-08T19:47:01.018335+00:00", "trade", 7.655, 5.0]
["2026-09-08T19:47:01.018336+00:00", "trade", 7.66, 300.0]
["2026-09-08T19:47:01.018338+00:00", "trade", 7.66, 150.0]
["2026-09-08T19:47:01.018339+00:00", "trade", 7.66, 16.0]
["2026-09-08T19:47:01.018342+00:00", "trade", 7.66, 5.0]
["2026-09-08T19:47:01.018345+00:00", "trade", 7.66, 25.0]
["2026-09-08T19:47:01.018345+00:00", "trade", 7.66, 200.0]
["2026-09-08T19:47:01.018349+00:00", "trade", 7.66, 100.0]
["2026-09-08T19:47:01.018349+00:00", "trade", 7.66, 1.0]
["2026-09-08T19:47:01.018352+00:00", "trade", 7.66, 100.0]
["2026-09-08T19:47:01.018354+00:00", "trade", 7.66, 100.0]
["2026-09-08T19:47:01.018356+00:00", "trade", 7.66, 192.0]
["2026-09-08T19:47:01.018356+00:00", "trade", 7.66, 700.0]
["2026-09-08T19:47:01.018358+00:00", "trade", 7.66, 1.0]
["2026-09-08T19:47:01.018361+00:00", "trade", 7.66, 2700.0]
["2026-09-08T19:47:01.018364+00:00", "trade", 7.66, 5.0]
["2026-09-08T19:47:01.018364+00:00", "trade", 7.66, 400.0]
["2026-09-08T19:47:01.018365+00:00", "trade", 7.66, 95.0]
["2026-09-08T19:47:01.018367+00:00", "trade", 7.66, 200.0]
["2026-09-08T19:47:01.018371+00:00", "trade", 7.66, 48.0]
["2026-09-08T19:47:01.018373+00:00", "trade", 7.66, 5.0]
["2026-09-08T19:47:01.018377+00:00", "trade", 7.66, 100.0]
["2026-09-08T19:47:01.018382+00:00", "trade", 7.66, 3.0]
["2026-09-08T19:47:01.018384+00:00", "trade", 7.66, 100.0]
["2026-09-08T19:47:01.018385+00:00", "trade", 7.66, 800.0]
["2026-09-08T19:47:01.018387+00:00", "trade", 7.66, 1000.0]
["2026-09-08T19:47:01.018391+00:00", "trade", 7.66, 100.0]
["2026-09-08T19:47:01.018392+00:00", "trade", 7.66, 200.0]
["2026-09-08T19:47:01.018394+00:00", "trade", 7.66, 1068.0]
["2026-09-08T19:47:01.018395+00:00", "trade", 7.66, 100.0]
["2026-09-08T19:47:01.018396+00:00", "trade", 7.66, 200.0]
["2026-09-08T19:47:01.018399+00:00", "trade", 7.66, 200.0]
["2026-09-08T19:47:01.018402+00:00", "trade", 7.66, 100.0]
["2026-09-08T19:47:01.018404+00:00", "trade", 7.66, 10.0]
["2026-09-08T19:47:01.018406+00:00", "trade", 7.66, 500.0]
["2026-09-08T19:47:01.018408+00:00", "trade", 7.66, 100.0]
["2026-09-08T19:47:01.018413+00:00", "trade", 7.66, 100.0]
["2026-09-08T19:47:01.018415+00:00", "trade", 7.66, 100.0]
["2026-09-08T19:47:01.018420+00:00", "trade", 7.66, 294.0]
["2026-09-08T19:47:01.018429+00:00", "trade", 7.66, 700.0]
["2026-09-08T19:47:01.018613+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:47:01.018619+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:47:01.018626+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:47:01.018639+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:47:01.018645+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:47:01.018652+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:47:01.018659+00:00", "trade", 7.66, 4.0]
["2026-09-08T19:47:01.018659+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:47:01.018664+00:00", "trade", 7.66, 100.0]
["2026-09-08T19:47:01.018665+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:47:01.018673+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:47:01.018677+00:00", "trade", 7.66, 1000.0]
["2026-09-08T19:47:01.018678+00:00", "trade", 7.66, 100.0]
["2026-09-08T19:47:01.018678+00:00", "trade", 7.66, 100.0]
["2026-09-08T19:47:01.018685+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:47:01.018699+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:47:01.018720+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:47:01.018746+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:47:01.018789+00:00", "trade", 7.66, 86.0]
["2026-09-08T19:47:01.018789+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:47:01.018817+00:00", "trade", 7.66, 1.0]
["2026-09-08T19:47:01.018821+00:00", "trade", 7.66, 1300.0]
["2026-09-08T19:47:01.018821+00:00", "trade", 7.66, 100.0]
["2026-09-08T19:47:01.018821+00:00", "trade", 7.66, 3.0]
["2026-09-08T19:47:01.018823+00:00", "trade", 7.66, 100.0]
["2026-09-08T19:47:01.018828+00:00", "trade", 7.66, 14.0]
["2026-09-08T19:47:01.018829+00:00", "trade", 7.66, 200.0]
["2026-09-08T19:47:01.018829+00:00", "trade", 7.66, 100.0]
["2026-09-08T19:47:01.018829+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:47:01.018831+00:00", "trade", 7.66, 300.0]
["2026-09-08T19:47:01.018831+00:00", "trade", 7.66, 100.0]
["2026-09-08T19:47:01.018831+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:47:01.018835+00:00", "trade", 7.66, 100.0]
["2026-09-08T19:47:01.018837+00:00", "trade", 7.66, 3.0]
["2026-09-08T19:47:01.018839+00:00", "trade", 7.66, 100.0]
["2026-09-08T19:47:01.018839+00:00", "trade", 7.66, 100.0]
["2026-09-08T19:47:01.018841+00:00", "trade", 7.66, 300.0]
["2026-09-08T19:47:01.018843+00:00", "trade", 7.66, 540.0]
["2026-09-08T19:47:01.018854+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:47:01.018899+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:47:01.018900+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:47:01.018911+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:47:01.018923+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:47:01.018926+00:00", "trade", 7.66, 300.0]
["2026-09-08T19:47:01.018930+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:47:01.018953+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:47:01.018959+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:47:01.018967+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:47:01.018974+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:47:01.018981+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:47:01.018992+00:00", "trade", 7.66, 100.0]
["2026-09-08T19:47:01.018994+00:00", "trade", 7.66, 4.0]
["2026-09-08T19:47:01.018994+00:00", "trade", 7.66, 300.0]
["2026-09-08T19:47:01.019100+00:00", "trade", 7.6569, 55.0]
["2026-09-08T19:47:01.019134+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:47:01.019142+00:00", "trade", 7.66, 100.0]
["2026-09-08T19:47:01.019156+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:47:01.019163+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:47:01.019168+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:47:01.019182+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:47:01.019188+00:00", "trade", 7.66, 10.0]
["2026-09-08T19:47:01.019189+00:00", "trade", 7.66, 10.0]
["2026-09-08T19:47:01.019214+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:47:01.019222+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:47:01.019229+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:47:01.019235+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:47:01.019242+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:47:01.019249+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:47:01.019249+00:00", "quote", 7.66, 7.66]
["2026-09-08T19:47:01.019272+00:00", "trade", 7.66, 500.0]
["2026-09-08T19:47:01.019280+00:00", "trade", 7.66, 700.0]
["2026-09-08T19:47:01.019282+00:00", "quote", 7.66, 7.66]
["2026-09-08T19:47:01.019290+00:00", "quote", 7.66, 7.66]
["2026-09-08T19:47:01.019297+00:00", "quote", 7.66, 7.66]
["2026-09-08T19:47:01.019303+00:00", "quote", 7.66, 7.66]
["2026-09-08T19:47:01.019309+00:00", "quote", 7.66, 7.66]
["2026-09-08T19:47:01.019316+00:00", "trade", 7.66, 200.0]
["2026-09-08T19:47:01.019316+00:00", "quote", 7.66, 7.66]
["2026-09-08T19:47:01.019317+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:47:01.019350+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:47:01.019357+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:47:01.019363+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:47:01.019371+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:47:01.019378+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:47:01.019384+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:47:01.019391+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:47:01.019398+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:47:01.019405+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:47:01.019412+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:47:01.019419+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:47:01.019426+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:47:01.019438+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:47:01.019441+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:47:01.019450+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:47:01.019465+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:47:01.019468+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:47:01.019471+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:47:01.019478+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:47:01.019486+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:47:01.019489+00:00", "trade", 7.66, 50.0]
["2026-09-08T19:47:01.019492+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:47:01.019498+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:47:01.019529+00:00", "trade", 7.66, 3.0]
["2026-09-08T19:47:01.019661+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:47:01.019766+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:47:01.019780+00:00", "trade", 7.67, 10.0]
["2026-09-08T19:47:01.019806+00:00", "quote", 7.66, 7.66]
["2026-09-08T19:47:01.019820+00:00", "quote", 7.66, 7.66]
["2026-09-08T19:47:01.019826+00:00", "quote", 7.66, 7.66]
["2026-09-08T19:47:01.019843+00:00", "quote", 7.66, 7.66]
["2026-09-08T19:47:01.019859+00:00", "quote", 7.66, 7.66]
["2026-09-08T19:47:01.019908+00:00", "quote", 7.66, 7.66]
["2026-09-08T19:47:01.019973+00:00", "quote", 7.66, 7.66]
["2026-09-08T19:47:01.020076+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:47:01.020128+00:00", "trade", 7.665, 100.0]
["2026-09-08T19:47:01.020185+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:47:01.020361+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:47:01.020374+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:47:01.020460+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:47:01.020484+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:47:01.020645+00:00", "trade", 7.67, 22.0]
["2026-09-08T19:47:01.020684+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:47:01.020698+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:47:01.020705+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:47:01.020716+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:47:01.020738+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:47:01.020765+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:47:01.020831+00:00", "trade", 7.66, 11.0]
["2026-09-08T19:47:01.021010+00:00", "trade", 7.665, 100.0]
["2026-09-08T19:47:01.021089+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:47:01.021122+00:00", "trade", 7.66, 200.0]
["2026-09-08T19:47:01.021198+00:00", "trade", 7.66, 13.0]
["2026-09-08T19:47:01.021230+00:00", "trade", 7.66, 9000.0]
["2026-09-08T19:47:01.021448+00:00", "trade", 7.66, 111.0]
["2026-09-08T19:47:01.021635+00:00", "trade", 7.66, 9614.0]
["2026-09-08T19:47:01.021842+00:00", "trade", 7.6601, 65.0]
["2026-09-08T19:47:01.023080+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:47:01.023367+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:47:01.023383+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:47:01.024691+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:47:01.024985+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:47:01.025108+00:00", "trade", 7.66, 15.0]
["2026-09-08T19:47:01.026926+00:00", "trade", 7.665, 200.0]
["2026-09-08T19:47:01.027535+00:00", "trade", 7.6601, 50.0]
["2026-09-08T19:47:01.028032+00:00", "trade", 7.66, 100.0]
["2026-09-08T19:47:01.028602+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:47:01.028612+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:47:01.029225+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:47:01.029245+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:47:01.044041+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:47:01.044405+00:00", "trade", 7.66, 100.0]
["2026-09-08T19:47:01.049837+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:47:01.049844+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:47:01.049870+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:47:01.057145+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:47:01.086249+00:00", "trade", 7.665, 100.0]
["2026-09-08T19:47:01.143370+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:47:01.177593+00:00", "trade", 7.665, 100.0]
["2026-09-08T19:47:01.183524+00:00", "trade", 7.66, 15.0]
["2026-09-08T19:47:01.219760+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:47:01.239054+00:00", "trade", 7.66, 100.0]
["2026-09-08T19:47:02.159860+00:00", "trade", 7.67, 1.0]
["2026-09-08T19:47:02.218331+00:00", "trade", 7.67, 1.0]
["2026-09-08T19:47:02.599562+00:00", "trade", 7.665, 200.0]
["2026-09-08T19:47:02.605429+00:00", "trade", 7.665, 1.0]
["2026-09-08T19:47:02.926200+00:00", "trade", 7.665, 100.0]
["2026-09-08T19:47:02.946281+00:00", "trade", 7.665, 100.0]
["2026-09-08T19:47:03.011741+00:00", "trade", 7.66, 25.0]
["2026-09-08T19:47:03.207626+00:00", "trade", 7.6473, 100.0]
["2026-09-08T19:47:03.351360+00:00", "trade", 7.6594, 45.0]
["2026-09-08T19:47:03.916349+00:00", "trade", 7.66, 25.0]
["2026-09-08T19:47:04.160654+00:00", "trade", 7.665, 30.0]
["2026-09-08T19:47:04.224651+00:00", "trade", 7.67, 37.0]
["2026-09-08T19:47:04.648600+00:00", "trade", 7.6473, 8.0]
["2026-09-08T19:47:05.208593+00:00", "trade", 7.6588, 30.0]
["2026-09-08T19:47:05.885450+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:47:06.230196+00:00", "trade", 7.665, 3.0]
["2026-09-08T19:47:06.665466+00:00", "trade", 7.6474, 34.0]
["2026-09-08T19:47:06.679029+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:47:06.679671+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:47:06.881981+00:00", "trade", 7.67, 25.0]
["2026-09-08T19:47:06.926833+00:00", "trade", 7.6699, 290.0]
["2026-09-08T19:47:07.037922+00:00", "trade", 7.6677, 13.0]
["2026-09-08T19:47:07.038286+00:00", "trade", 7.6677, 1.0]
["2026-09-08T19:47:07.966326+00:00", "trade", 7.6474, 80.0]
["2026-09-08T19:47:08.616934+00:00", "trade", 7.665, 5.0]
["2026-09-08T19:47:10.015805+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:47:10.015864+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:47:10.530547+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:47:10.801285+00:00", "trade", 7.6474, 4.0]
["2026-09-08T19:47:11.004687+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:47:11.004714+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:47:11.105628+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:47:11.106077+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:47:11.106102+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:47:11.106900+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:47:11.107300+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:47:11.190222+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:47:11.272815+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:47:12.327810+00:00", "trade", 7.665, 100.0]
["2026-09-08T19:47:12.327827+00:00", "trade", 7.665, 1.0]
["2026-09-08T19:47:12.329211+00:00", "trade", 7.665, 100.0]
["2026-09-08T19:47:12.331675+00:00", "trade", 7.665, 100.0]
["2026-09-08T19:47:12.439452+00:00", "trade", 7.665, 12.0]
["2026-09-08T19:47:12.440512+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:47:12.440969+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:47:12.525059+00:00", "trade", 7.6477, 1.0]
["2026-09-08T19:47:13.152215+00:00", "trade", 7.659, 14.0]
["2026-09-08T19:47:13.450645+00:00", "trade", 7.665, 110.0]
["2026-09-08T19:47:13.451507+00:00", "trade", 7.66, 110.0]
["2026-09-08T19:47:13.793172+00:00", "trade", 7.66, 10.0]
["2026-09-08T19:47:13.935925+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:47:14.470239+00:00", "trade", 7.665, 100.0]
["2026-09-08T19:47:14.470240+00:00", "trade", 7.665, 588.0]
["2026-09-08T19:47:16.963334+00:00", "trade", 7.6477, 1.0]
["2026-09-08T19:47:17.007448+00:00", "trade", 7.66, 27.0]
["2026-09-08T19:47:17.007576+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:47:17.008111+00:00", "trade", 7.665, 297.0]
["2026-09-08T19:47:19.429746+00:00", "trade", 7.66, 10.0]
["2026-09-08T19:47:19.477592+00:00", "trade", 7.67, 196.0]
["2026-09-08T19:47:19.895560+00:00", "trade", 7.6601, 4.0]
["2026-09-08T19:47:20.193937+00:00", "trade", 7.6477, 15.0]
["2026-09-08T19:47:22.265109+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:47:22.773956+00:00", "trade", 7.66, 1000.0]
["2026-09-08T19:47:22.775667+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:47:22.776633+00:00", "trade", 7.665, 270.0]
["2026-09-08T19:47:22.776835+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:47:22.777395+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:47:22.777792+00:00", "trade", 7.665, 1.0]
["2026-09-08T19:47:23.710916+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:47:24.366190+00:00", "trade", 7.6596, 15.0]
["2026-09-08T19:47:24.677411+00:00", "trade", 7.6596, 7.0]
["2026-09-08T19:47:24.680416+00:00", "trade", 7.6596, 4.0]
["2026-09-08T19:47:24.680966+00:00", "trade", 7.6596, 3.0]
["2026-09-08T19:47:24.682749+00:00", "trade", 7.6596, 17.0]
["2026-09-08T19:47:24.964301+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:47:25.218164+00:00", "trade", 7.6596, 16.0]
["2026-09-08T19:47:27.031035+00:00", "trade", 7.66, 1.0]
["2026-09-08T19:47:27.154842+00:00", "trade", 7.6586, 26.0]
["2026-09-08T19:47:27.272641+00:00", "trade", 7.66, 25.0]
["2026-09-08T19:47:28.204064+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:47:28.204227+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:47:28.204695+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:47:28.342897+00:00", "trade", 7.665, 300.0]
["2026-09-08T19:47:30.020020+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:47:30.021844+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:47:31.029393+00:00", "trade", 7.6641, 24.0]
["2026-09-08T19:47:32.049810+00:00", "trade", 7.6477, 7.0]
["2026-09-08T19:47:32.398490+00:00", "trade", 7.6658, 2.0]
["2026-09-08T19:47:32.399347+00:00", "trade", 7.665, 18.0]
["2026-09-08T19:47:33.353360+00:00", "trade", 7.6643, 4.0]
["2026-09-08T19:47:33.564312+00:00", "trade", 7.665, 50.0]
["2026-09-08T19:47:33.598574+00:00", "trade", 7.66, 650.0]
["2026-09-08T19:47:33.862876+00:00", "trade", 7.665, 100.0]
["2026-09-08T19:47:33.864594+00:00", "trade", 7.665, 100.0]
["2026-09-08T19:47:33.865372+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:47:33.865829+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:47:33.866400+00:00", "trade", 7.665, 100.0]
["2026-09-08T19:47:33.868449+00:00", "trade", 7.665, 100.0]
["2026-09-08T19:47:34.029957+00:00", "trade", 7.665, 12.0]
["2026-09-08T19:47:34.030567+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:47:34.100577+00:00", "trade", 7.665, 500.0]
["2026-09-08T19:47:34.328135+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:47:34.734718+00:00", "trade", 7.6479, 2.0]
["2026-09-08T19:47:34.741323+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:47:35.309365+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:47:35.317603+00:00", "trade", 7.6481, 13.0]
["2026-09-08T19:47:35.788389+00:00", "trade", 7.6641, 138.0]
["2026-09-08T19:47:38.624995+00:00", "trade", 7.66, 10.0]
["2026-09-08T19:47:38.795872+00:00", "trade", 7.67, 65.0]
["2026-09-08T19:47:38.796657+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:47:38.797990+00:00", "trade", 7.665, 1.0]
["2026-09-08T19:47:39.590405+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:47:40.699383+00:00", "trade", 7.665, 4.0]
["2026-09-08T19:47:40.914442+00:00", "trade", 7.665, 91.0]
["2026-09-08T19:47:41.847923+00:00", "trade", 7.67, 645.0]
["2026-09-08T19:47:41.944397+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:47:41.944855+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:47:42.648548+00:00", "trade", 7.665, 50.0]
["2026-09-08T19:47:42.649574+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:47:43.554602+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:47:44.475187+00:00", "trade", 7.6481, 5.0]
["2026-09-08T19:47:44.480418+00:00", "trade", 7.6481, 12.0]
["2026-09-08T19:47:45.249002+00:00", "trade", 7.6699, 15.0]
["2026-09-08T19:47:45.325906+00:00", "trade", 7.66, 10.0]
["2026-09-08T19:47:45.469166+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:47:47.889559+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:47:47.911732+00:00", "trade", 7.665, 400.0]
["2026-09-08T19:47:48.378415+00:00", "trade", 7.6482, 179.0]
["2026-09-08T19:47:48.564675+00:00", "trade", 7.665, 500.0]
["2026-09-08T19:47:49.314787+00:00", "trade", 7.6642, 375.0]
["2026-09-08T19:47:49.315598+00:00", "trade", 7.665, 505.0]
["2026-09-08T19:47:49.315647+00:00", "trade", 7.67, 12.0]
["2026-09-08T19:47:50.198966+00:00", "trade", 7.6603, 70.0]
["2026-09-08T19:47:50.408353+00:00", "trade", 7.6484, 1.0]
["2026-09-08T19:47:51.178636+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:47:51.353827+00:00", "trade", 7.6639, 2.0]
["2026-09-08T19:47:51.354536+00:00", "trade", 7.665, 111.0]
["2026-09-08T19:47:51.703763+00:00", "trade", 7.6484, 1.0]
["2026-09-08T19:47:51.991868+00:00", "trade", 7.6595, 49.0]
["2026-09-08T19:47:52.358130+00:00", "trade", 7.6602, 25.0]
["2026-09-08T19:47:52.544246+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:47:54.975560+00:00", "trade", 7.665, 20.0]
["2026-09-08T19:47:54.975587+00:00", "trade", 7.66, 20.0]
["2026-09-08T19:47:54.975616+00:00", "trade", 7.66, 500.0]
["2026-09-08T19:47:54.975624+00:00", "trade", 7.665, 500.0]
["2026-09-08T19:47:54.975806+00:00", "trade", 7.665, 230.0]
["2026-09-08T19:47:54.976296+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:47:55.124822+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:47:55.170951+00:00", "trade", 7.6677, 60.0]
["2026-09-08T19:47:55.473296+00:00", "trade", 7.6484, 4.0]
["2026-09-08T19:47:55.832624+00:00", "trade", 7.665, 15.0]
["2026-09-08T19:47:55.874034+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:47:55.874058+00:00", "trade", 7.665, 100.0]
["2026-09-08T19:47:55.874304+00:00", "trade", 7.665, 300.0]
["2026-09-08T19:47:57.742803+00:00", "trade", 7.665, 10.0]
["2026-09-08T19:47:57.742812+00:00", "trade", 7.67, 10.0]
["2026-09-08T19:47:57.742873+00:00", "trade", 7.67, 10.0]
["2026-09-08T19:47:57.938450+00:00", "trade", 7.665, 1.0]
["2026-09-08T19:47:58.217078+00:00", "trade", 7.665, 10.0]
["2026-09-08T19:47:58.332176+00:00", "trade", 7.665, 133.0]
["2026-09-08T19:47:58.354877+00:00", "trade", 7.665, 1.0]
["2026-09-08T19:47:58.423107+00:00", "trade", 7.665, 1000.0]
["2026-09-08T19:47:59.064294+00:00", "trade", 7.6645, 29.0]
["2026-09-08T19:47:59.438853+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:47:59.781243+00:00", "trade", 7.6623, 1.0]
["2026-09-08T19:48:00.029739+00:00", "trade", 7.6677, 7.0]
["2026-09-08T19:48:00.029761+00:00", "trade", 7.6677, 1.0]
["2026-09-08T19:48:00.190980+00:00", "trade", 7.66, 25.0]
["2026-09-08T19:48:00.306301+00:00", "trade", 7.665, 349.0]
["2026-09-08T19:48:00.585002+00:00", "trade", 7.6643, 100.0]
["2026-09-08T19:48:01.031390+00:00", "trade", 7.6647, 40.0]
["2026-09-08T19:48:01.227597+00:00", "trade", 7.6612, 1.0]
["2026-09-08T19:48:02.077553+00:00", "trade", 7.66, 20.0]
["2026-09-08T19:48:02.080022+00:00", "trade", 7.665, 1.0]
["2026-09-08T19:48:02.185403+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:48:02.532947+00:00", "trade", 7.66, 100.0]
["2026-09-08T19:48:02.998983+00:00", "trade", 7.66, 300.0]
["2026-09-08T19:48:02.999396+00:00", "trade", 7.665, 100.0]
["2026-09-08T19:48:02.999406+00:00", "trade", 7.665, 100.0]
["2026-09-08T19:48:02.999411+00:00", "trade", 7.665, 1.0]
["2026-09-08T19:48:02.999416+00:00", "trade", 7.665, 100.0]
["2026-09-08T19:48:02.999875+00:00", "trade", 7.665, 100.0]
["2026-09-08T19:48:02.999933+00:00", "trade", 7.665, 100.0]
["2026-09-08T19:48:03.010743+00:00", "trade", 7.66, 200.0]
["2026-09-08T19:48:03.355361+00:00", "trade", 7.6645, 9.0]
["2026-09-08T19:48:04.369854+00:00", "trade", 7.665, 8.0]
["2026-09-08T19:48:04.782012+00:00", "trade", 7.66, 200.0]
["2026-09-08T19:48:05.493230+00:00", "trade", 7.6486, 22.0]
["2026-09-08T19:48:05.997465+00:00", "trade", 7.665, 2.0]
["2026-09-08T19:48:06.005978+00:00", "trade", 7.66, 100.0]
["2026-09-08T19:48:06.005995+00:00", "trade", 7.665, 1.0]
["2026-09-08T19:48:06.006013+00:00", "trade", 7.66, 1400.0]
["2026-09-08T19:48:06.006018+00:00", "trade", 7.66, 92.0]
["2026-09-08T19:48:06.006019+00:00", "trade", 7.66, 3746.0]
["2026-09-08T19:48:06.006021+00:00", "trade", 7.66, 100.0]
["2026-09-08T19:48:06.006023+00:00", "trade", 7.66, 1000.0]
["2026-09-08T19:48:06.006089+00:00", "trade", 7.66, 400.0]
["2026-09-08T19:48:06.006104+00:00", "trade", 7.66, 100.0]
["2026-09-08T19:48:06.006290+00:00", "trade", 7.66, 244.0]
["2026-09-08T19:48:06.006362+00:00", "trade", 7.66, 100.0]
["2026-09-08T19:48:06.006418+00:00", "trade", 7.665, 1.0]
["2026-09-08T19:48:06.006479+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:48:06.006510+00:00", "trade", 7.665, 100.0]
["2026-09-08T19:48:06.006521+00:00", "trade", 7.665, 100.0]
["2026-09-08T19:48:06.006547+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:48:06.006576+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:48:06.006591+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:48:06.006649+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:48:06.006667+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:48:06.006706+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:48:06.006790+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:48:06.006797+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:48:06.006805+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:48:06.006874+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:48:06.007027+00:00", "trade", 7.66, 1.0]
["2026-09-08T19:48:06.007029+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:48:06.007047+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:48:06.007350+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:48:06.007817+00:00", "trade", 7.66, 400.0]
["2026-09-08T19:48:06.008174+00:00", "trade", 7.66, 300.0]
["2026-09-08T19:48:06.008515+00:00", "trade", 7.6601, 500.0]
["2026-09-08T19:48:06.008759+00:00", "trade", 7.66, 300.0]
["2026-09-08T19:48:06.008827+00:00", "trade", 7.6601, 200.0]
["2026-09-08T19:48:06.009132+00:00", "trade", 7.6605, 51.0]
["2026-09-08T19:48:06.009787+00:00", "trade", 7.665, 100.0]
["2026-09-08T19:48:06.009884+00:00", "trade", 7.66, 200.0]
["2026-09-08T19:48:06.011616+00:00", "trade", 7.665, 499.0]
["2026-09-08T19:48:06.018097+00:00", "trade", 7.66, 100.0]
["2026-09-08T19:48:06.018928+00:00", "trade", 7.66, 6258.0]
["2026-09-08T19:48:06.021459+00:00", "trade", 7.665, 5.0]
["2026-09-08T19:48:06.039580+00:00", "trade", 7.66, 16.0]
["2026-09-08T19:48:06.075217+00:00", "trade", 7.66, 16.0]
["2026-09-08T19:48:06.077537+00:00", "trade", 7.66, 284.0]
["2026-09-08T19:48:06.079174+00:00", "trade", 7.66, 300.0]
["2026-09-08T19:48:06.079181+00:00", "trade", 7.66, 316.0]
["2026-09-08T19:48:06.234274+00:00", "trade", 7.663, 400.0]
["2026-09-08T19:48:06.234322+00:00", "trade", 7.664, 2030.0]
["2026-09-08T19:48:06.234933+00:00", "trade", 7.6611, 55.0]
["2026-09-08T19:48:06.784425+00:00", "trade", 7.665, 275.0]
["2026-09-08T19:48:06.784535+00:00", "trade", 7.665, 125.0]
["2026-09-08T19:48:06.784584+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:48:07.235105+00:00", "trade", 7.665, 15.0]
["2026-09-08T19:48:07.361634+00:00", "trade", 7.6495, 3.0]
["2026-09-08T19:48:07.454836+00:00", "trade", 7.6495, 1.0]
["2026-09-08T19:48:08.490054+00:00", "trade", 7.66, 3.0]
["2026-09-08T19:48:08.828236+00:00", "trade", 7.665, 500.0]
["2026-09-08T19:48:09.138889+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:48:09.166158+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:48:09.242237+00:00", "trade", 7.665, 2500.0]
["2026-09-08T19:48:09.774177+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:48:09.959166+00:00", "trade", 7.665, 19.0]
["2026-09-08T19:48:10.349337+00:00", "trade", 7.665, 5.0]
["2026-09-08T19:48:11.192671+00:00", "trade", 7.6699, 200.0]
["2026-09-08T19:48:12.495994+00:00", "trade", 7.6496, 100.0]
["2026-09-08T19:48:12.564124+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:48:12.569120+00:00", "trade", 7.665, 26.0]
["2026-09-08T19:48:14.031365+00:00", "trade", 7.668, 1.0]
["2026-09-08T19:48:15.093871+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:48:15.093938+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:48:15.094400+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:48:15.094740+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:48:15.114292+00:00", "trade", 7.665, 126.0]
["2026-09-08T19:48:15.532781+00:00", "trade", 7.6623, 1.0]
["2026-09-08T19:48:15.533620+00:00", "trade", 7.665, 6.0]
["2026-09-08T19:48:15.535142+00:00", "trade", 7.665, 1.0]
["2026-09-08T19:48:15.538903+00:00", "trade", 7.67, 1.0]
["2026-09-08T19:48:15.770855+00:00", "trade", 7.667, 2.0]
["2026-09-08T19:48:16.013053+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:48:16.038451+00:00", "trade", 7.6512, 1.0]
["2026-09-08T19:48:17.922997+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:48:18.066095+00:00", "trade", 7.665, 1.0]
["2026-09-08T19:48:18.183367+00:00", "trade", 7.6512, 4.0]
["2026-09-08T19:48:18.380117+00:00", "trade", 7.67, 3472.0]
["2026-09-08T19:48:18.939069+00:00", "trade", 7.665, 1.0]
["2026-09-08T19:48:18.945470+00:00", "trade", 7.67, 1.0]
["2026-09-08T19:48:18.945493+00:00", "trade", 7.665, 1.0]
["2026-09-08T19:48:19.050269+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:48:19.254590+00:00", "trade", 7.6674, 350.0]
["2026-09-08T19:48:19.437338+00:00", "trade", 7.6609, 18.0]
["2026-09-08T19:48:19.547393+00:00", "trade", 7.6515, 1.0]
["2026-09-08T19:48:20.011389+00:00", "trade", 7.665, 200.0]
["2026-09-08T19:48:21.915354+00:00", "trade", 7.66, 11.0]
["2026-09-08T19:48:22.126017+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:48:23.094880+00:00", "trade", 7.665, 4.0]
["2026-09-08T19:48:23.812180+00:00", "trade", 7.665, 111.0]
["2026-09-08T19:48:24.563573+00:00", "trade", 7.665, 8.0]
["2026-09-08T19:48:26.502166+00:00", "trade", 7.665, 1000.0]
["2026-09-08T19:48:26.509944+00:00", "trade", 7.6519, 18.0]
["2026-09-08T19:48:27.328336+00:00", "trade", 7.67, 1.0]
["2026-09-08T19:48:27.567456+00:00", "trade", 7.66, 100.0]
["2026-09-08T19:48:27.589547+00:00", "trade", 7.6699, 200.0]
["2026-09-08T19:48:28.130738+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:48:28.131110+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:48:28.174939+00:00", "trade", 7.665, 200.0]
["2026-09-08T19:48:28.459481+00:00", "trade", 7.665, 100.0]
["2026-09-08T19:48:28.906193+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:48:29.189709+00:00", "trade", 7.66, 541.0]
["2026-09-08T19:48:29.189739+00:00", "trade", 7.66, 16.0]
["2026-09-08T19:48:29.189766+00:00", "trade", 7.66, 91.0]
["2026-09-08T19:48:29.190325+00:00", "trade", 7.6667, 51.0]
["2026-09-08T19:48:29.214297+00:00", "trade", 7.665, 100.0]
["2026-09-08T19:48:29.215047+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:48:29.472757+00:00", "trade", 7.6522, 4.0]
["2026-09-08T19:48:29.603205+00:00", "trade", 7.6699, 150.0]
["2026-09-08T19:48:29.719235+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:48:29.719697+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:48:30.428346+00:00", "trade", 7.665, 9.0]
["2026-09-08T19:48:30.695195+00:00", "trade", 7.6522, 1.0]
["2026-09-08T19:48:30.781626+00:00", "trade", 7.665, 100.0]
["2026-09-08T19:48:30.900051+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:48:30.900256+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:48:30.914233+00:00", "trade", 7.665, 6.0]
["2026-09-08T19:48:30.916985+00:00", "trade", 7.665, 1.0]
["2026-09-08T19:48:30.922210+00:00", "trade", 7.665, 1.0]
["2026-09-08T19:48:32.527258+00:00", "trade", 7.665, 7.0]
["2026-09-08T19:48:33.357366+00:00", "trade", 7.6627, 31.0]
["2026-09-08T19:48:34.951080+00:00", "trade", 7.6613, 77.0]
["2026-09-08T19:48:34.953469+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:48:34.988173+00:00", "trade", 7.66, 195.0]
["2026-09-08T19:48:34.988546+00:00", "trade", 7.66, 1.0]
["2026-09-08T19:48:36.434864+00:00", "trade", 7.6522, 17.0]
["2026-09-08T19:48:37.044854+00:00", "trade", 7.665, 800.0]
["2026-09-08T19:48:38.744853+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:48:38.745317+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:48:38.745628+00:00", "trade", 7.665, 100.0]
["2026-09-08T19:48:38.746206+00:00", "trade", 7.665, 4.0]
["2026-09-08T19:48:39.600941+00:00", "trade", 7.665, 100.0]
["2026-09-08T19:48:39.902575+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:48:40.194182+00:00", "trade", 7.653, 3.0]
["2026-09-08T19:48:40.841174+00:00", "trade", 7.67, 60.0]
["2026-09-08T19:48:40.842056+00:00", "trade", 7.665, 19.0]
["2026-09-08T19:48:40.842088+00:00", "trade", 7.67, 14.0]
["2026-09-08T19:48:42.474532+00:00", "trade", 7.665, 2.0]
["2026-09-08T19:48:42.581003+00:00", "trade", 7.665, 80.0]
["2026-09-08T19:48:43.681369+00:00", "trade", 7.653, 1.0]
["2026-09-08T19:48:44.029978+00:00", "trade", 7.665, 7.0]
["2026-09-08T19:48:44.030416+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:48:44.030827+00:00", "trade", 7.665, 5.0]
["2026-09-08T19:48:44.030915+00:00", "trade", 7.665, 100.0]
["2026-09-08T19:48:44.031893+00:00", "trade", 7.665, 36.0]
["2026-09-08T19:48:44.289406+00:00", "trade", 7.665, 50.0]
["2026-09-08T19:48:45.008077+00:00", "trade", 7.665, 16.0]
["2026-09-08T19:48:45.009592+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:48:45.010670+00:00", "trade", 7.665, 3.0]
["2026-09-08T19:48:45.277412+00:00", "trade", 7.6631, 6.0]
["2026-09-08T19:48:45.469432+00:00", "trade", 7.66, 26.0]
["2026-09-08T19:48:45.785119+00:00", "trade", 7.665, 24.0]
["2026-09-08T19:48:45.785127+00:00", "trade", 7.67, 24.0]
["2026-09-08T19:48:45.785148+00:00", "trade", 7.67, 20.0]
["2026-09-08T19:48:45.785161+00:00", "trade", 7.665, 20.0]
["2026-09-08T19:48:45.785319+00:00", "trade", 7.665, 56.0]
["2026-09-08T19:48:45.786138+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:48:46.293398+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:48:47.021353+00:00", "trade", 7.6531, 17.0]
["2026-09-08T19:48:47.389420+00:00", "trade", 7.67, 2.0]
["2026-09-08T19:48:48.006209+00:00", "trade", 7.665, 333.0]
["2026-09-08T19:48:48.006514+00:00", "trade", 7.665, 23.0]
["2026-09-08T19:48:48.007066+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:48:48.007521+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:48:48.019295+00:00", "trade", 7.665, 1.0]
["2026-09-08T19:48:48.259571+00:00", "trade", 7.665, 26.0]
["2026-09-08T19:48:48.259574+00:00", "trade", 7.665, 4.0]
["2026-09-08T19:48:48.594742+00:00", "trade", 7.6629, 100.0]
["2026-09-08T19:48:48.764692+00:00", "trade", 7.66, 11.0]
["2026-09-08T19:48:48.864962+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:48:49.712665+00:00", "trade", 7.6699, 1000.0]
["2026-09-08T19:48:49.853863+00:00", "trade", 7.6616, 9.0]
["2026-09-08T19:48:49.855082+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:48:49.855541+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:48:50.287733+00:00", "trade", 7.66, 25.0]
["2026-09-08T19:48:50.302356+00:00", "trade", 7.665, 14.0]
["2026-09-08T19:48:50.310406+00:00", "trade", 7.67, 10.0]
["2026-09-08T19:48:50.345537+00:00", "trade", 7.665, 212.0]
["2026-09-08T19:48:50.471377+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:48:50.527455+00:00", "trade", 7.665, 194.0]
["2026-09-08T19:48:50.869519+00:00", "trade", 7.66, 47.0]
["2026-09-08T19:48:51.449803+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:48:51.610324+00:00", "trade", 7.6632, 30.0]
["2026-09-08T19:48:51.745847+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:48:52.118255+00:00", "trade", 7.665, 100.0]
["2026-09-08T19:48:52.124775+00:00", "trade", 7.665, 26.0]
["2026-09-08T19:48:52.667730+00:00", "trade", 7.67, 25.0]
["2026-09-08T19:48:52.900879+00:00", "trade", 7.665, 4.0]
["2026-09-08T19:48:53.272365+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:48:53.272820+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:48:53.285059+00:00", "trade", 7.665, 4.0]
["2026-09-08T19:48:53.289958+00:00", "trade", 7.67, 45.0]
["2026-09-08T19:48:53.289966+00:00", "trade", 7.67, 15.0]
["2026-09-08T19:48:53.290026+00:00", "trade", 7.67, 2.0]
["2026-09-08T19:48:53.290031+00:00", "trade", 7.67, 5.0]
["2026-09-08T19:48:53.290346+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:48:53.351495+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:48:53.411063+00:00", "trade", 7.6534, 5.0]
["2026-09-08T19:48:53.591976+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:48:53.595007+00:00", "trade", 7.66, 3.0]
["2026-09-08T19:48:53.811313+00:00", "trade", 7.668, 30.0]
["2026-09-08T19:48:53.988520+00:00", "trade", 7.665, 600.0]
["2026-09-08T19:48:54.494324+00:00", "trade", 7.6601, 1.0]
["2026-09-08T19:48:57.648109+00:00", "trade", 7.665, 10.0]
["2026-09-08T19:48:57.648141+00:00", "trade", 7.66, 10.0]
["2026-09-08T19:48:57.648149+00:00", "trade", 7.665, 1.0]
["2026-09-08T19:48:57.648177+00:00", "trade", 7.66, 1.0]
["2026-09-08T19:48:57.648873+00:00", "trade", 7.665, 2.0]
["2026-09-08T19:48:57.649722+00:00", "trade", 7.665, 55.0]
["2026-09-08T19:48:57.650890+00:00", "trade", 7.665, 3.0]
["2026-09-08T19:48:57.651469+00:00", "trade", 7.66, 55.0]
["2026-09-08T19:48:57.671040+00:00", "trade", 7.665, 100.0]
["2026-09-08T19:48:58.687587+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:48:58.687982+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:48:58.688024+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:48:58.688051+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:48:58.848864+00:00", "trade", 7.665, 1.0]
["2026-09-08T19:48:58.848904+00:00", "trade", 7.665, 100.0]
["2026-09-08T19:48:58.850667+00:00", "trade", 7.665, 100.0]
["2026-09-08T19:48:58.852918+00:00", "trade", 7.665, 100.0]
["2026-09-08T19:48:58.872627+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:48:58.924700+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:48:59.058753+00:00", "trade", 7.6633, 71.0]
["2026-09-08T19:48:59.191422+00:00", "trade", 7.6658, 29.0]
["2026-09-08T19:48:59.530995+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:48:59.762490+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:49:00.014284+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:49:00.045901+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:49:00.046352+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:49:00.249686+00:00", "trade", 7.6587, 1.0]
["2026-09-08T19:49:00.394298+00:00", "trade", 7.665, 16.0]
["2026-09-08T19:49:00.395258+00:00", "trade", 7.665, 5.0]
["2026-09-08T19:49:00.612446+00:00", "trade", 7.6587, 17.0]
["2026-09-08T19:49:01.737372+00:00", "trade", 7.6684, 400.0]
["2026-09-08T19:49:01.986448+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:49:02.038555+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:49:02.189393+00:00", "trade", 7.66, 11.0]
["2026-09-08T19:49:02.254189+00:00", "trade", 7.67, 1.0]
["2026-09-08T19:49:02.468523+00:00", "trade", 7.67, 10.0]
["2026-09-08T19:49:03.359367+00:00", "trade", 7.666, 6.0]
["2026-09-08T19:49:03.765426+00:00", "trade", 7.665, 100.0]
["2026-09-08T19:49:03.765913+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:49:03.765940+00:00", "trade", 7.665, 6.0]
["2026-09-08T19:49:04.666084+00:00", "trade", 7.6597, 4.0]
["2026-09-08T19:49:05.230061+00:00", "trade", 7.665, 1.0]
["2026-09-08T19:49:05.230819+00:00", "trade", 7.665, 3.0]
["2026-09-08T19:49:06.047871+00:00", "trade", 7.6633, 9.0]
["2026-09-08T19:49:06.359912+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:49:06.561465+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:49:07.244425+00:00", "trade", 7.665, 5.0]
["2026-09-08T19:49:07.247216+00:00", "trade", 7.665, 5.0]
["2026-09-08T19:49:07.637091+00:00", "trade", 7.6597, 200.0]
["2026-09-08T19:49:07.907040+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:49:07.907495+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:49:08.240413+00:00", "trade", 7.665, 6.0]
["2026-09-08T19:49:09.064671+00:00", "trade", 7.665, 7.0]
["2026-09-08T19:49:09.065452+00:00", "trade", 7.67, 11.0]
["2026-09-08T19:49:09.065984+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:49:09.489574+00:00", "trade", 7.67, 12.0]
["2026-09-08T19:49:11.929112+00:00", "trade", 7.665, 56.0]
["2026-09-08T19:49:11.929121+00:00", "trade", 7.67, 56.0]
["2026-09-08T19:49:11.929784+00:00", "trade", 7.665, 5.0]
["2026-09-08T19:49:11.929928+00:00", "trade", 7.66, 41.0]
["2026-09-08T19:49:11.929958+00:00", "trade", 7.66, 200.0]
["2026-09-08T19:49:11.929988+00:00", "trade", 7.66, 271.0]
["2026-09-08T19:49:11.930123+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:49:11.932472+00:00", "trade", 7.665, 1.0]
["2026-09-08T19:49:11.932479+00:00", "trade", 7.67, 1.0]
["2026-09-08T19:49:11.936682+00:00", "trade", 7.6677, 13.0]
["2026-09-08T19:49:11.957315+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:49:12.027986+00:00", "trade", 7.6659, 23.0]
["2026-09-08T19:49:12.028742+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:49:12.045522+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:49:12.222947+00:00", "trade", 7.6598, 1.0]
["2026-09-08T19:49:13.521453+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:49:13.574789+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:49:13.648825+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:49:14.093070+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:49:14.093083+00:00", "trade", 7.67, 11.0]
["2026-09-08T19:49:14.093085+00:00", "trade", 7.67, 200.0]
["2026-09-08T19:49:14.093556+00:00", "trade", 7.665, 4.0]
["2026-09-08T19:49:14.093589+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:49:14.395715+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:49:14.408747+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:49:14.421356+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:49:14.474698+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:49:14.743703+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:49:14.776562+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:49:15.018601+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:49:15.020545+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:49:15.265848+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:49:15.266081+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:49:15.285069+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:49:15.285167+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:49:15.596667+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:49:15.610616+00:00", "trade", 7.665, 11.0]
["2026-09-08T19:49:15.611358+00:00", "trade", 7.665, 2.0]
["2026-09-08T19:49:15.612206+00:00", "trade", 7.6598, 24.0]
["2026-09-08T19:49:15.622176+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:49:16.393847+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:49:16.516204+00:00", "trade", 7.67, 12.0]
["2026-09-08T19:49:16.516669+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:49:16.516691+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:49:16.516922+00:00", "trade", 7.67, 6.0]
["2026-09-08T19:49:16.516931+00:00", "trade", 7.67, 517.0]
["2026-09-08T19:49:16.516935+00:00", "trade", 7.67, 671.0]
["2026-09-08T19:49:16.517348+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:49:16.517363+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:49:16.517370+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:49:16.517378+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:49:16.517393+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:49:16.518508+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:49:16.562619+00:00", "trade", 7.665, 200.0]
["2026-09-08T19:49:17.190807+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:49:17.517258+00:00", "trade", 7.665, 4.0]
["2026-09-08T19:49:17.691806+00:00", "trade", 7.665, 200.0]
["2026-09-08T19:49:17.703992+00:00", "trade", 7.6697, 163.0]
["2026-09-08T19:49:17.932380+00:00", "trade", 7.6699, 700.0]
["2026-09-08T19:49:18.606114+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:49:18.642806+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:49:18.723804+00:00", "trade", 7.646, 100.0]
["2026-09-08T19:49:18.926088+00:00", "trade", 7.6699, 1000.0]
["2026-09-08T19:49:18.926852+00:00", "trade", 7.665, 2.0]
["2026-09-08T19:49:19.109573+00:00", "trade", 7.665, 100.0]
["2026-09-08T19:49:19.110269+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:49:19.284459+00:00", "trade", 7.6601, 6.0]
["2026-09-08T19:49:19.548303+00:00", "trade", 7.665, 5000.0]
["2026-09-08T19:49:19.548920+00:00", "trade", 7.6665, 50.0]
["2026-09-08T19:49:19.553003+00:00", "trade", 7.67, 56.0]
["2026-09-08T19:49:19.736238+00:00", "trade", 7.665, 4000.0]
["2026-09-08T19:49:20.020605+00:00", "trade", 7.67, 2.0]
["2026-09-08T19:49:20.217983+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:49:20.996526+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:49:21.021500+00:00", "trade", 7.665, 2.0]
["2026-09-08T19:49:21.522963+00:00", "trade", 7.665, 9000.0]
["2026-09-08T19:49:21.523585+00:00", "trade", 7.665, 65.0]
["2026-09-08T19:49:21.533156+00:00", "trade", 7.67, 9.0]
["2026-09-08T19:49:21.533160+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:49:21.564748+00:00", "trade", 7.67, 85.0]
["2026-09-08T19:49:21.630223+00:00", "trade", 7.665, 22.0]
["2026-09-08T19:49:21.750618+00:00", "trade", 7.665, 97.0]
["2026-09-08T19:49:21.940792+00:00", "trade", 7.6623, 5.0]
["2026-09-08T19:49:22.252427+00:00", "trade", 7.6699, 1000.0]
["2026-09-08T19:49:22.253077+00:00", "trade", 7.67, 2.0]
["2026-09-08T19:49:22.255803+00:00", "trade", 7.665, 5.0]
["2026-09-08T19:49:23.137485+00:00", "trade", 7.66, 9000.0]
["2026-09-08T19:49:23.138121+00:00", "trade", 7.6611, 51.0]
["2026-09-08T19:49:23.138179+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:49:23.159941+00:00", "trade", 7.67, 45.0]
["2026-09-08T19:49:23.208641+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:49:23.308579+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:49:23.434385+00:00", "trade", 7.665, 30.0]
["2026-09-08T19:49:23.435045+00:00", "trade", 7.665, 2.0]
["2026-09-08T19:49:23.786429+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:49:24.111074+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:49:24.111123+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:49:24.111883+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:49:24.340389+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:49:24.352803+00:00", "trade", 7.6638, 10.0]
["2026-09-08T19:49:24.738982+00:00", "trade", 7.665, 1.0]
["2026-09-08T19:49:24.739645+00:00", "trade", 7.665, 3.0]
["2026-09-08T19:49:26.650097+00:00", "trade", 7.67, 26.0]
["2026-09-08T19:49:26.650459+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:49:26.677508+00:00", "trade", 7.67, 74.0]
["2026-09-08T19:49:26.677599+00:00", "trade", 7.67, 1.0]
["2026-09-08T19:49:26.677686+00:00", "trade", 7.67, 25.0]
["2026-09-08T19:49:27.589290+00:00", "trade", 7.67, 10.0]
["2026-09-08T19:49:27.589293+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:49:28.174864+00:00", "trade", 7.665, 6.0]
["2026-09-08T19:49:28.258693+00:00", "trade", 7.665, 5.0]
["2026-09-08T19:49:28.804868+00:00", "trade", 7.6608, 1.0]
["2026-09-08T19:49:28.805551+00:00", "trade", 7.665, 2.0]
["2026-09-08T19:49:29.035227+00:00", "trade", 7.665, 11.0]
["2026-09-08T19:49:29.611161+00:00", "trade", 7.6645, 8.0]
["2026-09-08T19:49:30.312492+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:49:30.326122+00:00", "trade", 7.6608, 44.0]
["2026-09-08T19:49:30.326790+00:00", "trade", 7.665, 2.0]
["2026-09-08T19:49:30.655728+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:49:30.723196+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:49:31.017707+00:00", "trade", 7.67, 50.0]
["2026-09-08T19:49:31.017721+00:00", "trade", 7.67, 50.0]
["2026-09-08T19:49:31.018489+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:49:31.018808+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:49:31.019515+00:00", "trade", 7.67, 34.0]
["2026-09-08T19:49:31.026015+00:00", "trade", 7.67, 50.0]
["2026-09-08T19:49:31.037826+00:00", "trade", 7.67, 16.0]
["2026-09-08T19:49:31.067294+00:00", "trade", 7.67, 50.0]
["2026-09-08T19:49:31.155770+00:00", "trade", 7.665, 2.0]
["2026-09-08T19:49:31.589128+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:49:31.626053+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:49:31.626871+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:49:32.154530+00:00", "trade", 7.665, 6.0]
["2026-09-08T19:49:32.491045+00:00", "trade", 7.66, 10.0]
["2026-09-08T19:49:32.495898+00:00", "trade", 7.66, 1.0]
["2026-09-08T19:49:32.563271+00:00", "trade", 7.6682, 1500.0]
["2026-09-08T19:49:32.762558+00:00", "trade", 7.67, 10.0]
["2026-09-08T19:49:32.834284+00:00", "trade", 7.6699, 57.0]
["2026-09-08T19:49:33.118141+00:00", "trade", 7.6647, 100.0]
["2026-09-08T19:49:33.361369+00:00", "trade", 7.6645, 35.0]
["2026-09-08T19:49:33.577269+00:00", "trade", 7.665, 175.0]
["2026-09-08T19:49:33.577654+00:00", "trade", 7.665, 300.0]
["2026-09-08T19:49:33.577945+00:00", "trade", 7.665, 4.0]
["2026-09-08T19:49:33.578432+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:49:33.583507+00:00", "trade", 7.665, 1.0]
["2026-09-08T19:49:33.583522+00:00", "trade", 7.66, 1.0]
["2026-09-08T19:49:33.584197+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:49:33.596587+00:00", "trade", 7.66, 1.0]
["2026-09-08T19:49:33.604908+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:49:34.115005+00:00", "trade", 7.665, 200.0]
["2026-09-08T19:49:34.517545+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:49:34.519732+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:49:34.520816+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:49:34.597240+00:00", "trade", 7.665, 2.0]
["2026-09-08T19:49:34.778845+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:49:34.867913+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:49:34.888970+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:49:35.001292+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:49:35.001381+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:49:35.030104+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:49:35.079668+00:00", "trade", 7.6699, 4550.0]
["2026-09-08T19:49:35.080380+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:49:35.131123+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:49:35.254640+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:49:35.333340+00:00", "trade", 7.67, 104.0]
["2026-09-08T19:49:35.436256+00:00", "trade", 7.6674, 100.0]
["2026-09-08T19:49:35.556590+00:00", "trade", 7.6642, 46.0]
["2026-09-08T19:49:35.628308+00:00", "trade", 7.67, 14.0]
["2026-09-08T19:49:35.628447+00:00", "trade", 7.67, 136.0]
["2026-09-08T19:49:35.628797+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:49:35.628804+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:49:35.630394+00:00", "trade", 7.67, 2.0]
["2026-09-08T19:49:35.632888+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:49:36.021230+00:00", "trade", 7.6684, 430.0]
["2026-09-08T19:49:36.021989+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:49:36.210656+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:49:36.494096+00:00", "trade", 7.6672, 92.0]
["2026-09-08T19:49:36.742907+00:00", "trade", 7.665, 3.0]
["2026-09-08T19:49:36.743593+00:00", "trade", 7.665, 2.0]
["2026-09-08T19:49:36.757733+00:00", "trade", 7.665, 4.0]
["2026-09-08T19:49:36.909993+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:49:37.252163+00:00", "trade", 7.665, 100.0]
["2026-09-08T19:49:37.292552+00:00", "trade", 7.66, 100.0]
["2026-09-08T19:49:37.546201+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:49:37.786513+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:49:37.888419+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:49:37.946719+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:49:37.977788+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:49:38.035890+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:49:38.056752+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:49:38.057489+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:49:38.075615+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:49:38.293210+00:00", "trade", 7.665, 3.0]
["2026-09-08T19:49:38.301139+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:49:38.460456+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:49:38.493069+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:49:38.493343+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:49:38.497914+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:49:38.505366+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:49:38.610553+00:00", "trade", 7.6613, 8.0]
["2026-09-08T19:49:38.811667+00:00", "trade", 7.6677, 3.0]
["2026-09-08T19:49:39.004079+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:49:39.007591+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:49:39.010738+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:49:39.015102+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:49:39.458319+00:00", "trade", 7.67, 30.0]
["2026-09-08T19:49:39.746188+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:49:39.752206+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:49:40.459001+00:00", "trade", 7.665, 3.0]
["2026-09-08T19:49:40.471138+00:00", "trade", 7.6697, 2.0]
["2026-09-08T19:49:40.472138+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:49:40.786126+00:00", "trade", 7.665, 100.0]
["2026-09-08T19:49:40.786145+00:00", "trade", 7.665, 1.0]
["2026-09-08T19:49:40.786903+00:00", "trade", 7.66, 99.0]
["2026-09-08T19:49:40.787284+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:49:40.787390+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:49:40.787398+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:49:40.920423+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:49:41.213683+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:49:41.216432+00:00", "trade", 7.665, 1.0]
["2026-09-08T19:49:41.217388+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:49:42.007590+00:00", "trade", 7.66, 233.0]
["2026-09-08T19:49:42.007640+00:00", "trade", 7.66, 206.0]
["2026-09-08T19:49:42.008267+00:00", "trade", 7.665, 3.0]
["2026-09-08T19:49:42.275883+00:00", "trade", 7.6642, 36.0]
["2026-09-08T19:49:42.278768+00:00", "trade", 7.6643, 10.0]
["2026-09-08T19:49:42.391414+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:49:42.530225+00:00", "trade", 7.665, 22.0]
["2026-09-08T19:49:42.609804+00:00", "trade", 7.6677, 100.0]
["2026-09-08T19:49:42.740287+00:00", "trade", 7.6652, 30.0]
["2026-09-08T19:49:42.793193+00:00", "trade", 7.665, 30.0]
["2026-09-08T19:49:43.213449+00:00", "trade", 7.665, 5.0]
["2026-09-08T19:49:43.214150+00:00", "trade", 7.665, 2.0]
["2026-09-08T19:49:43.587861+00:00", "trade", 7.6614, 200.0]
["2026-09-08T19:49:43.615830+00:00", "trade", 7.6614, 1.0]
["2026-09-08T19:49:43.687506+00:00", "trade", 7.67, 14.0]
["2026-09-08T19:49:43.687511+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:49:43.687980+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:49:43.688004+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:49:43.688023+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:49:43.720100+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:49:43.974277+00:00", "trade", 7.6698, 3267.0]
["2026-09-08T19:49:43.974889+00:00", "trade", 7.6686, 64.0]
["2026-09-08T19:49:44.071913+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:49:44.071956+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:49:44.184647+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:49:44.184654+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:49:44.189615+00:00", "trade", 7.665, 5.0]
["2026-09-08T19:49:44.228210+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:49:44.228234+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:49:44.292681+00:00", "trade", 7.665, 8.0]
["2026-09-08T19:49:44.292689+00:00", "trade", 7.66, 8.0]
["2026-09-08T19:49:44.292712+00:00", "trade", 7.665, 25.0]
["2026-09-08T19:49:44.292743+00:00", "trade", 7.66, 25.0]
["2026-09-08T19:49:44.292752+00:00", "trade", 7.66, 1.0]
["2026-09-08T19:49:44.292776+00:00", "trade", 7.665, 256.0]
["2026-09-08T19:49:44.292783+00:00", "trade", 7.665, 1.0]
["2026-09-08T19:49:44.292790+00:00", "trade", 7.66, 256.0]
["2026-09-08T19:49:44.293350+00:00", "trade", 7.665, 2.0]
["2026-09-08T19:49:44.293413+00:00", "trade", 7.66, 87.0]
["2026-09-08T19:49:44.451321+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:49:44.462649+00:00", "trade", 7.6615, 10.0]
["2026-09-08T19:49:44.616004+00:00", "trade", 7.6623, 7.0]
["2026-09-08T19:49:45.198994+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:49:45.231632+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:49:45.232016+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:49:45.232031+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:49:45.232087+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:49:45.339754+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:49:45.340117+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:49:45.340566+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:49:45.351890+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:49:45.352356+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:49:45.352363+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:49:45.616660+00:00", "trade", 7.665, 3.0]
["2026-09-08T19:49:46.087462+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:49:46.087473+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:49:46.087511+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:49:46.087649+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:49:46.087920+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:49:46.279696+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:49:46.280448+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:49:46.280456+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:49:46.342475+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:49:46.346282+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:49:46.525719+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:49:46.528232+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:49:46.604339+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:49:46.605815+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:49:46.614456+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:49:46.614523+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:49:46.614549+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:49:46.723382+00:00", "trade", 7.665, 1303.0]
["2026-09-08T19:49:46.724056+00:00", "trade", 7.665, 2.0]
["2026-09-08T19:49:46.724061+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:49:46.724511+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:49:46.724532+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:49:46.865924+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:49:46.865925+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:49:46.866385+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:49:46.866405+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:49:46.866421+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:49:46.883741+00:00", "trade", 7.67, 400.0]
["2026-09-08T19:49:46.973694+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:49:47.371389+00:00", "trade", 7.665, 100.0]
["2026-09-08T19:49:47.378331+00:00", "trade", 7.67, 20.0]
["2026-09-08T19:49:47.685582+00:00", "trade", 7.665, 1.0]
["2026-09-08T19:49:47.753613+00:00", "trade", 7.67, 10.0]
["2026-09-08T19:49:47.753647+00:00", "trade", 7.665, 10.0]
["2026-09-08T19:49:47.792690+00:00", "trade", 7.67, 20.0]
["2026-09-08T19:49:47.792757+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:49:47.849188+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:49:48.024048+00:00", "trade", 7.67, 5.0]
["2026-09-08T19:49:48.026076+00:00", "trade", 7.67, 15.0]
["2026-09-08T19:49:48.026140+00:00", "trade", 7.67, 385.0]
["2026-09-08T19:49:48.053598+00:00", "trade", 7.67, 11.0]
["2026-09-08T19:49:48.053691+00:00", "trade", 7.67, 15.0]
["2026-09-08T19:49:48.055368+00:00", "trade", 7.67, 200.0]
["2026-09-08T19:49:48.059326+00:00", "trade", 7.67, 25.0]
["2026-09-08T19:49:48.476186+00:00", "trade", 7.665, 200.0]
["2026-09-08T19:49:48.697693+00:00", "trade", 7.67, 9.0]
["2026-09-08T19:49:48.697846+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:49:48.803044+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:49:48.803874+00:00", "trade", 7.67, 25.0]
["2026-09-08T19:49:48.804139+00:00", "trade", 7.67, 1.0]
["2026-09-08T19:49:48.805808+00:00", "trade", 7.67, 1.0]
["2026-09-08T19:49:49.383161+00:00", "trade", 7.6656, 1.0]
["2026-09-08T19:49:49.469169+00:00", "trade", 7.6656, 9.0]
["2026-09-08T19:49:49.843921+00:00", "trade", 7.6662, 2.0]
["2026-09-08T19:49:50.552793+00:00", "trade", 7.6474, 58.0]
["2026-09-08T19:49:50.556451+00:00", "trade", 7.6474, 37.0]
["2026-09-08T19:49:50.557822+00:00", "trade", 7.6474, 31.0]
["2026-09-08T19:49:50.559148+00:00", "trade", 7.6474, 6.0]
["2026-09-08T19:49:50.559992+00:00", "trade", 7.6474, 1.0]
["2026-09-08T19:49:50.563161+00:00", "trade", 7.6474, 29.0]
["2026-09-08T19:49:50.998419+00:00", "trade", 7.67, 154.0]
["2026-09-08T19:49:50.998511+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:49:51.079625+00:00", "trade", 7.665, 6.0]
["2026-09-08T19:49:51.080402+00:00", "trade", 7.67, 104.0]
["2026-09-08T19:49:51.080748+00:00", "trade", 7.67, 313.0]
["2026-09-08T19:49:51.263434+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:49:51.774536+00:00", "trade", 7.67, 40.0]
["2026-09-08T19:49:51.774572+00:00", "trade", 7.665, 40.0]
["2026-09-08T19:49:52.425283+00:00", "trade", 7.6645, 10.0]
["2026-09-08T19:49:54.281255+00:00", "trade", 7.67, 114.0]
["2026-09-08T19:49:54.281370+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:49:54.281455+00:00", "trade", 7.67, 100.0]
["2026-09-08T19:49:54.281545+00:00", "trade", 7.67, 28.0]
["2026-09-08T19:49:54.432930+00:00", "trade", 7.665, 100.0]
["2026-09-08T19:49:55.880874+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:49:55.881160+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:49:55.885049+00:00", "trade", 7.665, 11.0]
["2026-09-08T19:49:56.394702+00:00", "trade", 7.665, 1.0]
["2026-09-08T19:49:56.394719+00:00", "trade", 7.66, 1.0]
["2026-09-08T19:49:56.630070+00:00", "trade", 7.665, 9.0]
["2026-09-08T19:49:56.630857+00:00", "trade", 7.67, 93.0]
["2026-09-08T19:49:56.631192+00:00", "trade", 7.67, 280.0]
["2026-09-08T19:49:56.633399+00:00", "trade", 7.67, 68.0]
["2026-09-08T19:49:56.911291+00:00", "trade", 7.6696, 100.0]
["2026-09-08T19:49:56.911905+00:00", "trade", 7.6699, 4.0]
["2026-09-08T19:49:56.912823+00:00", "trade", 7.6699, 3396.0]
["2026-09-08T19:49:56.968908+00:00", "trade", 7.6618, 1.0]
["2026-09-08T19:49:56.989695+00:00", "trade", 7.665, 4.0]
["2026-09-08T19:49:57.075481+00:00", "trade", 7.6699, 120.0]
["2026-09-08T19:49:57.290091+00:00", "trade", 7.665, 53.0]
["2026-09-08T19:49:57.548472+00:00", "trade", 7.6476, 100.0]
["2026-09-08T19:49:57.746038+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:49:57.746046+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:49:57.746329+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:49:57.746515+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:49:58.008245+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:49:58.008525+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:49:58.008554+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:49:58.017977+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:49:58.094978+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:49:58.333419+00:00", "trade", 7.662, 16.0]
["2026-09-08T19:49:58.354502+00:00", "trade", 7.662, 9.0]
["2026-09-08T19:49:58.503886+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:49:58.503940+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:49:58.702304+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:49:58.866518+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:49:58.900975+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:49:58.925887+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:49:58.926332+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:49:58.938136+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:49:58.938975+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:49:58.938995+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:49:58.973058+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:49:58.975144+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:49:59.108971+00:00", "trade", 7.665, 4.0]
["2026-09-08T19:49:59.963815+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:50:00.004465+00:00", "trade", 7.665, 100.0]
["2026-09-08T19:50:00.004467+00:00", "trade", 7.66, 476.0]
["2026-09-08T19:50:00.004468+00:00", "trade", 7.66, 417.0]
["2026-09-08T19:50:00.004470+00:00", "trade", 7.66, 400.0]
["2026-09-08T19:50:00.004474+00:00", "trade", 7.66, 2783.0]
["2026-09-08T19:50:00.004474+00:00", "trade", 7.66, 1.0]
["2026-09-08T19:50:00.004477+00:00", "trade", 7.66, 358.0]
["2026-09-08T19:50:00.004477+00:00", "trade", 7.66, 100.0]
["2026-09-08T19:50:00.004481+00:00", "trade", 7.66, 300.0]
["2026-09-08T19:50:00.004482+00:00", "trade", 7.66, 100.0]
["2026-09-08T19:50:00.004485+00:00", "trade", 7.66, 100.0]
["2026-09-08T19:50:00.004485+00:00", "trade", 7.66, 219.0]
["2026-09-08T19:50:00.004487+00:00", "trade", 7.66, 100.0]
["2026-09-08T19:50:00.004490+00:00", "trade", 7.66, 2300.0]
["2026-09-08T19:50:00.004493+00:00", "trade", 7.66, 150.0]
["2026-09-08T19:50:00.004493+00:00", "trade", 7.66, 52.0]
["2026-09-08T19:50:00.004494+00:00", "trade", 7.66, 400.0]
["2026-09-08T19:50:00.004497+00:00", "trade", 7.66, 400.0]
["2026-09-08T19:50:00.004501+00:00", "trade", 7.66, 400.0]
["2026-09-08T19:50:00.004501+00:00", "trade", 7.66, 600.0]
["2026-09-08T19:50:00.004511+00:00", "trade", 7.66, 2366.0]
["2026-09-08T19:50:00.004724+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:50:00.004734+00:00", "trade", 7.66, 300.0]
["2026-09-08T19:50:00.004734+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:50:00.004744+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:50:00.004753+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:50:00.004765+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:50:00.004781+00:00", "trade", 7.66, 2742.0]
["2026-09-08T19:50:00.004781+00:00", "trade", 7.66, 25.0]
["2026-09-08T19:50:00.004782+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:50:00.004816+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:50:00.004824+00:00", "trade", 7.665, 100.0]
["2026-09-08T19:50:00.004825+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:50:00.004830+00:00", "trade", 7.66, 119.0]
["2026-09-08T19:50:00.004834+00:00", "trade", 7.66, 406.0]
["2026-09-08T19:50:00.004834+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:50:00.004837+00:00", "trade", 7.66, 244.0]
["2026-09-08T19:50:00.004837+00:00", "trade", 7.66, 70.0]
["2026-09-08T19:50:00.004840+00:00", "trade", 7.66, 400.0]
["2026-09-08T19:50:00.004842+00:00", "trade", 7.66, 100.0]
["2026-09-08T19:50:00.004843+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:50:00.004854+00:00", "trade", 7.66, 2786.0]
["2026-09-08T19:50:00.004854+00:00", "trade", 7.66, 100.0]
["2026-09-08T19:50:00.004854+00:00", "trade", 7.66, 100.0]
["2026-09-08T19:50:00.004854+00:00", "trade", 7.66, 25.0]
["2026-09-08T19:50:00.004859+00:00", "trade", 7.66, 198.0]
["2026-09-08T19:50:00.004866+00:00", "trade", 7.66, 200.0]
["2026-09-08T19:50:00.004868+00:00", "trade", 7.66, 3.0]
["2026-09-08T19:50:00.004868+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:50:00.004873+00:00", "trade", 7.66, 10.0]
["2026-09-08T19:50:00.004880+00:00", "trade", 7.66, 145.0]
["2026-09-08T19:50:00.004881+00:00", "trade", 7.66, 5.0]
["2026-09-08T19:50:00.004895+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:50:00.004903+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:50:00.004913+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:50:00.004934+00:00", "trade", 7.665, 100.0]
["2026-09-08T19:50:00.004953+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:50:00.005037+00:00", "trade", 7.66, 100.0]
["2026-09-08T19:50:00.005043+00:00", "trade", 7.66, 100.0]
["2026-09-08T19:50:00.005044+00:00", "trade", 7.66, 126.0]
["2026-09-08T19:50:00.005044+00:00", "trade", 7.66, 200.0]
["2026-09-08T19:50:00.005071+00:00", "trade", 7.66, 100.0]
["2026-09-08T19:50:00.005073+00:00", "trade", 7.66, 500.0]
["2026-09-08T19:50:00.005073+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:50:00.005074+00:00", "trade", 7.66, 1000.0]
["2026-09-08T19:50:00.005138+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:50:00.005165+00:00", "trade", 7.665, 269.0]
["2026-09-08T19:50:00.005165+00:00", "trade", 7.66, 300.0]
["2026-09-08T19:50:00.005165+00:00", "trade", 7.66, 37.0]
["2026-09-08T19:50:00.005167+00:00", "trade", 7.66, 256.0]
["2026-09-08T19:50:00.005171+00:00", "trade", 7.66, 100.0]
["2026-09-08T19:50:00.005173+00:00", "trade", 7.66, 54.0]
["2026-09-08T19:50:00.005173+00:00", "trade", 7.66, 20.0]
["2026-09-08T19:50:00.005189+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:50:00.005269+00:00", "trade", 7.66, 20.0]
["2026-09-08T19:50:00.005287+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:50:00.005344+00:00", "trade", 7.66, 100.0]
["2026-09-08T19:50:00.005400+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:50:00.005572+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:50:00.005624+00:00", "trade", 7.66, 16.0]
["2026-09-08T19:50:00.005675+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:50:00.005752+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:50:00.005763+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:50:00.005773+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:50:00.005821+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:50:00.005830+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:50:00.005848+00:00", "trade", 7.665, 100.0]
["2026-09-08T19:50:00.005884+00:00", "trade", 7.66, 500.0]
["2026-09-08T19:50:00.005890+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:50:00.005996+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:50:00.006095+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:50:00.006162+00:00", "trade", 7.66, 100.0]
["2026-09-08T19:50:00.006163+00:00", "quote", 7.65, 7.67]
["2026-09-08T19:50:00.006172+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:00.006300+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:00.006332+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:00.006423+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:00.006437+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:00.006443+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:00.006451+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:00.006459+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:00.006468+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:00.006478+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:00.006486+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:00.006495+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:00.006503+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:00.006512+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:00.006520+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:00.006656+00:00", "trade", 7.66, 400.0]
["2026-09-08T19:50:00.006656+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:00.006731+00:00", "trade", 7.65, 1.0]
["2026-09-08T19:50:00.006744+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:00.006745+00:00", "trade", 7.66, 600.0]
["2026-09-08T19:50:00.006894+00:00", "trade", 7.66, 200.0]
["2026-09-08T19:50:00.006902+00:00", "trade", 7.66, 200.0]
["2026-09-08T19:50:00.006988+00:00", "trade", 7.66, 100.0]
["2026-09-08T19:50:00.007173+00:00", "trade", 7.66, 570.0]
["2026-09-08T19:50:00.007173+00:00", "trade", 7.66, 430.0]
["2026-09-08T19:50:00.007246+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:00.007417+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:00.007474+00:00", "trade", 7.66, 300.0]
["2026-09-08T19:50:00.007534+00:00", "trade", 7.66, 300.0]
["2026-09-08T19:50:00.007562+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:00.007621+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:00.007749+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:00.007841+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:00.007967+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:00.008055+00:00", "trade", 7.66, 600.0]
["2026-09-08T19:50:00.008675+00:00", "trade", 7.66, 217.0]
["2026-09-08T19:50:00.008676+00:00", "trade", 7.66, 183.0]
["2026-09-08T19:50:00.009259+00:00", "trade", 7.665, 100.0]
["2026-09-08T19:50:00.009284+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:00.009307+00:00", "trade", 7.665, 100.0]
["2026-09-08T19:50:00.009307+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:00.009362+00:00", "trade", 7.66, 120.0]
["2026-09-08T19:50:00.009383+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:00.009454+00:00", "trade", 7.66, 400.0]
["2026-09-08T19:50:00.009747+00:00", "trade", 7.66, 15.0]
["2026-09-08T19:50:00.010355+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:00.010993+00:00", "trade", 7.66, 380.0]
["2026-09-08T19:50:00.011000+00:00", "trade", 7.66, 300.0]
["2026-09-08T19:50:00.011012+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:00.011870+00:00", "trade", 7.66, 16.0]
["2026-09-08T19:50:00.012211+00:00", "trade", 7.66, 517.0]
["2026-09-08T19:50:00.012497+00:00", "trade", 7.66, 100.0]
["2026-09-08T19:50:00.012872+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:00.013118+00:00", "trade", 7.665, 100.0]
["2026-09-08T19:50:00.013456+00:00", "trade", 7.66, 284.0]
["2026-09-08T19:50:00.014414+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:00.015434+00:00", "trade", 7.66, 300.0]
["2026-09-08T19:50:00.015440+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:00.015588+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:00.017568+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:00.017696+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:00.017697+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:00.022182+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:00.025585+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:00.031913+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:00.031943+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:00.032471+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:00.033092+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:00.033121+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:00.034808+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:00.035476+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:00.047125+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:00.048505+00:00", "trade", 7.66, 900.0]
["2026-09-08T19:50:00.048518+00:00", "trade", 7.66, 900.0]
["2026-09-08T19:50:00.048523+00:00", "trade", 7.66, 700.0]
["2026-09-08T19:50:00.068505+00:00", "trade", 7.655, 100.0]
["2026-09-08T19:50:00.068506+00:00", "trade", 7.655, 100.0]
["2026-09-08T19:50:00.068506+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:00.068508+00:00", "trade", 7.65, 428.0]
["2026-09-08T19:50:00.068510+00:00", "trade", 7.65, 358.0]
["2026-09-08T19:50:00.068513+00:00", "trade", 7.65, 200.0]
["2026-09-08T19:50:00.068513+00:00", "trade", 7.65, 100.0]
["2026-09-08T19:50:00.068515+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:00.068517+00:00", "trade", 7.65, 400.0]
["2026-09-08T19:50:00.068517+00:00", "trade", 7.65, 100.0]
["2026-09-08T19:50:00.068517+00:00", "trade", 7.65, 100.0]
["2026-09-08T19:50:00.068520+00:00", "trade", 7.65, 20.0]
["2026-09-08T19:50:00.068522+00:00", "trade", 7.65, 2300.0]
["2026-09-08T19:50:00.068523+00:00", "trade", 7.65, 800.0]
["2026-09-08T19:50:00.068526+00:00", "trade", 7.65, 200.0]
["2026-09-08T19:50:00.068526+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:00.068527+00:00", "trade", 7.65, 2000.0]
["2026-09-08T19:50:00.068529+00:00", "trade", 7.65, 8.0]
["2026-09-08T19:50:00.068529+00:00", "trade", 7.65, 10.0]
["2026-09-08T19:50:00.068530+00:00", "trade", 7.65, 162.0]
["2026-09-08T19:50:00.068533+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:00.068612+00:00", "trade", 7.65, 100.0]
["2026-09-08T19:50:00.068615+00:00", "trade", 7.65, 400.0]
["2026-09-08T19:50:00.068619+00:00", "trade", 7.65, 500.0]
["2026-09-08T19:50:00.068623+00:00", "trade", 7.65, 178.0]
["2026-09-08T19:50:00.068626+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:00.068628+00:00", "trade", 7.65, 100.0]
["2026-09-08T19:50:00.068634+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:00.068642+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:00.068679+00:00", "trade", 7.65, 100.0]
["2026-09-08T19:50:00.068702+00:00", "trade", 7.65, 200.0]
["2026-09-08T19:50:00.068717+00:00", "trade", 7.65, 62.0]
["2026-09-08T19:50:00.068721+00:00", "trade", 7.65, 200.0]
["2026-09-08T19:50:00.068724+00:00", "trade", 7.65, 500.0]
["2026-09-08T19:50:00.068729+00:00", "trade", 7.65, 100.0]
["2026-09-08T19:50:00.068734+00:00", "trade", 7.65, 200.0]
["2026-09-08T19:50:00.068736+00:00", "trade", 7.65, 100.0]
["2026-09-08T19:50:00.068751+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:00.068752+00:00", "trade", 7.65, 100.0]
["2026-09-08T19:50:00.068764+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:00.068789+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:00.068827+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:00.068837+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:00.068854+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:00.068898+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:00.068942+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:00.068990+00:00", "trade", 7.66, 530.0]
["2026-09-08T19:50:00.068995+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:00.068998+00:00", "trade", 7.66, 600.0]
["2026-09-08T19:50:00.069000+00:00", "trade", 7.655, 800.0]
["2026-09-08T19:50:00.069000+00:00", "trade", 7.655, 227.0]
["2026-09-08T19:50:00.069000+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:00.069026+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:00.069030+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:00.069047+00:00", "trade", 7.66, 57.0]
["2026-09-08T19:50:00.069088+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:00.069089+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:00.069114+00:00", "trade", 7.655, 73.0]
["2026-09-08T19:50:00.069114+00:00", "trade", 7.65, 99.0]
["2026-09-08T19:50:00.069115+00:00", "trade", 7.65, 228.0]
["2026-09-08T19:50:00.069193+00:00", "trade", 7.655, 800.0]
["2026-09-08T19:50:00.069292+00:00", "trade", 7.66, 218.0]
["2026-09-08T19:50:00.069296+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:00.069352+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:00.069361+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:00.069364+00:00", "trade", 7.66, 195.0]
["2026-09-08T19:50:00.069365+00:00", "quote", 7.64, 7.66]
["2026-09-08T19:50:00.069371+00:00", "quote", 7.64, 7.66]
["2026-09-08T19:50:00.069383+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:00.069404+00:00", "trade", 7.655, 400.0]
["2026-09-08T19:50:00.069736+00:00", "trade", 7.65, 47.0]
["2026-09-08T19:50:00.069746+00:00", "trade", 7.65, 53.0]
["2026-09-08T19:50:00.069811+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:00.069845+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:00.069901+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:00.069939+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:00.070186+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:00.070488+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:00.070511+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:00.070544+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:00.070560+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:00.070605+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:00.070614+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:00.070623+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:00.070787+00:00", "trade", 7.6599, 1.0]
["2026-09-08T19:50:00.071330+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:00.073827+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:00.079362+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:00.079419+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:00.079781+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:00.080962+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:00.081397+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:00.084049+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:00.087424+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:00.090936+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:00.090944+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:00.091021+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:00.091031+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:00.091105+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:00.092482+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:00.092490+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:00.093756+00:00", "trade", 7.6625, 100.0]
["2026-09-08T19:50:00.093811+00:00", "trade", 7.6625, 20.0]
["2026-09-08T19:50:00.098556+00:00", "trade", 7.6625, 629.0]
["2026-09-08T19:50:00.100918+00:00", "trade", 7.66, 17.0]
["2026-09-08T19:50:00.117765+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:00.141806+00:00", "trade", 7.65, 100.0]
["2026-09-08T19:50:00.149669+00:00", "trade", 7.655, 17.0]
["2026-09-08T19:50:00.150224+00:00", "trade", 7.655, 783.0]
["2026-09-08T19:50:00.188272+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:00.200919+00:00", "trade", 7.655, 52.0]
["2026-09-08T19:50:00.204708+00:00", "trade", 7.6645, 50.0]
["2026-09-08T19:50:00.212340+00:00", "trade", 7.6601, 50.0]
["2026-09-08T19:50:00.222081+00:00", "trade", 7.6602, 50.0]
["2026-09-08T19:50:00.223339+00:00", "trade", 7.6634, 50.0]
["2026-09-08T19:50:00.251312+00:00", "trade", 7.655, 2500.0]
["2026-09-08T19:50:00.283071+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:00.283091+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:00.283135+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:00.283145+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:00.283600+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:00.283613+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:00.283625+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:00.283638+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:00.283933+00:00", "trade", 7.655, 2500.0]
["2026-09-08T19:50:00.283984+00:00", "trade", 7.655, 2000.0]
["2026-09-08T19:50:00.284324+00:00", "trade", 7.655, 2500.0]
["2026-09-08T19:50:00.284404+00:00", "trade", 7.655, 2000.0]
["2026-09-08T19:50:00.284598+00:00", "trade", 7.655, 1948.0]
["2026-09-08T19:50:00.304664+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:00.327170+00:00", "trade", 7.655, 1.0]
["2026-09-08T19:50:00.453108+00:00", "trade", 7.66, 7.0]
["2026-09-08T19:50:00.453225+00:00", "trade", 7.66, 15.0]
["2026-09-08T19:50:00.526420+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:00.630540+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:00.639456+00:00", "trade", 7.655, 100.0]
["2026-09-08T19:50:00.717645+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:01.005639+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:01.005671+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:01.006520+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:01.009990+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:01.010019+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:01.010627+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:01.030931+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:01.062383+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:01.064175+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:01.070775+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:01.070847+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:01.070876+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:01.082198+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:01.091872+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:01.092800+00:00", "trade", 7.65, 100.0]
["2026-09-08T19:50:01.093561+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:01.094856+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:01.135414+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:01.140133+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:01.140172+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:01.390454+00:00", "trade", 7.6586, 50.0]
["2026-09-08T19:50:01.416213+00:00", "trade", 7.6515, 52.0]
["2026-09-08T19:50:01.431117+00:00", "trade", 7.6555, 56.0]
["2026-09-08T19:50:01.436160+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:01.521998+00:00", "trade", 7.655, 4.0]
["2026-09-08T19:50:01.527980+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:01.659419+00:00", "trade", 7.66, 54.0]
["2026-09-08T19:50:01.667151+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:01.676311+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:01.681733+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:01.859531+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:01.906377+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:02.042768+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:02.050309+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:02.193172+00:00", "trade", 7.66, 25.0]
["2026-09-08T19:50:02.201704+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:02.359077+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:02.379838+00:00", "trade", 7.655, 9000.0]
["2026-09-08T19:50:02.382247+00:00", "trade", 7.655, 2.0]
["2026-09-08T19:50:02.839825+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:02.850288+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:02.921638+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:03.031267+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:03.321067+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:03.476137+00:00", "trade", 7.655, 79.0]
["2026-09-08T19:50:03.545815+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:03.618786+00:00", "trade", 7.655, 9000.0]
["2026-09-08T19:50:03.795643+00:00", "trade", 7.66, 20.0]
["2026-09-08T19:50:04.166823+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:04.532281+00:00", "trade", 7.6546, 51.0]
["2026-09-08T19:50:05.001060+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:05.015118+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:05.015585+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:05.125065+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:05.125525+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:05.465410+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:06.036474+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:06.036925+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:06.077493+00:00", "trade", 7.655, 300.0]
["2026-09-08T19:50:06.077563+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:06.077590+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:06.078165+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:06.078239+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:06.100986+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:06.115907+00:00", "trade", 7.655, 100.0]
["2026-09-08T19:50:06.182313+00:00", "trade", 7.655, 200.0]
["2026-09-08T19:50:06.318979+00:00", "trade", 7.655, 1.0]
["2026-09-08T19:50:06.332332+00:00", "trade", 7.655, 1.0]
["2026-09-08T19:50:07.019052+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:07.019093+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:07.165599+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:07.166864+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:07.635082+00:00", "trade", 7.6501, 3500.0]
["2026-09-08T19:50:07.635695+00:00", "trade", 7.6537, 66.0]
["2026-09-08T19:50:07.638031+00:00", "trade", 7.655, 100.0]
["2026-09-08T19:50:07.715429+00:00", "trade", 7.655, 213.0]
["2026-09-08T19:50:07.808867+00:00", "trade", 7.65, 20.0]
["2026-09-08T19:50:07.935840+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:08.266564+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:08.267016+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:08.337833+00:00", "trade", 7.65, 9000.0]
["2026-09-08T19:50:09.012129+00:00", "trade", 7.6486, 100.0]
["2026-09-08T19:50:09.322764+00:00", "trade", 7.6599, 1.0]
["2026-09-08T19:50:10.071434+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:10.071449+00:00", "trade", 7.66, 100.0]
["2026-09-08T19:50:10.071464+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:10.071472+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:10.071942+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:10.072407+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:10.073258+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:10.074423+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:10.160473+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:10.253670+00:00", "trade", 7.655, 2500.0]
["2026-09-08T19:50:10.253674+00:00", "trade", 7.655, 2500.0]
["2026-09-08T19:50:10.254278+00:00", "trade", 7.6513, 60.0]
["2026-09-08T19:50:10.254623+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:10.403794+00:00", "trade", 7.6598, 47.0]
["2026-09-08T19:50:10.562118+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:10.579755+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:10.638762+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:10.669469+00:00", "trade", 7.6599, 1.0]
["2026-09-08T19:50:10.718704+00:00", "trade", 7.655, 1.0]
["2026-09-08T19:50:11.052837+00:00", "trade", 7.65, 100.0]
["2026-09-08T19:50:11.075897+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:11.076038+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:11.117675+00:00", "trade", 7.655, 1.0]
["2026-09-08T19:50:11.149696+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:11.217201+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:11.270184+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:11.319710+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:11.357205+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:11.785817+00:00", "trade", 7.65, 500.0]
["2026-09-08T19:50:11.785821+00:00", "trade", 7.65, 400.0]
["2026-09-08T19:50:11.786420+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:11.787107+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:11.787554+00:00", "trade", 7.655, 4256.0]
["2026-09-08T19:50:11.787577+00:00", "trade", 7.65, 100.0]
["2026-09-08T19:50:11.787588+00:00", "trade", 7.65, 600.0]
["2026-09-08T19:50:11.787593+00:00", "trade", 7.65, 400.0]
["2026-09-08T19:50:11.787597+00:00", "trade", 7.65, 1700.0]
["2026-09-08T19:50:11.787634+00:00", "trade", 7.65, 6.0]
["2026-09-08T19:50:11.787646+00:00", "trade", 7.655, 5.0]
["2026-09-08T19:50:11.787684+00:00", "trade", 7.655, 500.0]
["2026-09-08T19:50:11.787734+00:00", "trade", 7.655, 145.0]
["2026-09-08T19:50:11.787889+00:00", "trade", 7.65, 400.0]
["2026-09-08T19:50:11.787938+00:00", "trade", 7.65, 13.0]
["2026-09-08T19:50:11.787984+00:00", "trade", 7.655, 1953.0]
["2026-09-08T19:50:11.788085+00:00", "trade", 7.655, 228.0]
["2026-09-08T19:50:11.788086+00:00", "trade", 7.65, 8.0]
["2026-09-08T19:50:11.788087+00:00", "trade", 7.65, 2700.0]
["2026-09-08T19:50:11.788089+00:00", "trade", 7.65, 864.0]
["2026-09-08T19:50:11.788119+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:11.788309+00:00", "trade", 7.65, 33.0]
["2026-09-08T19:50:11.788311+00:00", "trade", 7.65, 12.0]
["2026-09-08T19:50:11.788311+00:00", "trade", 7.65, 55.0]
["2026-09-08T19:50:11.788312+00:00", "trade", 7.655, 600.0]
["2026-09-08T19:50:11.788313+00:00", "trade", 7.65, 100.0]
["2026-09-08T19:50:11.788541+00:00", "trade", 7.65, 236.0]
["2026-09-08T19:50:11.788543+00:00", "trade", 7.65, 20.0]
["2026-09-08T19:50:11.788544+00:00", "trade", 7.65, 100.0]
["2026-09-08T19:50:11.788629+00:00", "trade", 7.65, 100.0]
["2026-09-08T19:50:11.788684+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:11.788760+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:11.788810+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:11.788969+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:11.789441+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:11.789464+00:00", "trade", 7.65, 400.0]
["2026-09-08T19:50:11.789464+00:00", "trade", 7.65, 1000.0]
["2026-09-08T19:50:11.789757+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:11.790161+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:11.790199+00:00", "trade", 7.65, 126.0]
["2026-09-08T19:50:11.790328+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:11.790497+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:11.791142+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:11.791457+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:11.794943+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:11.795377+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:11.795576+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:11.796309+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:11.798588+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:11.799037+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:11.800264+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:11.800780+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:11.801109+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:11.801308+00:00", "trade", 7.65, 15.0]
["2026-09-08T19:50:11.801417+00:00", "trade", 7.65, 1619.0]
["2026-09-08T19:50:11.802952+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:11.804466+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:11.805078+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:11.806370+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:11.807501+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:11.808289+00:00", "trade", 7.65, 600.0]
["2026-09-08T19:50:11.808334+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:11.808411+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:11.808640+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:11.816535+00:00", "trade", 7.6532, 53.0]
["2026-09-08T19:50:11.816767+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:11.823703+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:11.823772+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:11.823831+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:11.824531+00:00", "trade", 7.6515, 56.0]
["2026-09-08T19:50:11.825179+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:11.825207+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:11.825218+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:11.825243+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:11.828409+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:11.829096+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:11.833433+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:11.836513+00:00", "trade", 7.655, 5.0]
["2026-09-08T19:50:11.854261+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:11.856063+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:11.859996+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:11.860005+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:11.860014+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:11.860662+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:11.860675+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:11.860685+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:11.871268+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:11.880198+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:11.880603+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:11.881046+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:11.885872+00:00", "trade", 7.65, 97.0]
["2026-09-08T19:50:11.891543+00:00", "trade", 7.65, 100.0]
["2026-09-08T19:50:11.891564+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:11.891572+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:11.891580+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:11.891587+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:11.891594+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:11.891601+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:11.891617+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:11.891769+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:11.891777+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:11.891787+00:00", "trade", 7.65, 1552.0]
["2026-09-08T19:50:11.891787+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:11.891791+00:00", "trade", 7.65, 486.0]
["2026-09-08T19:50:11.891793+00:00", "trade", 7.65, 15.0]
["2026-09-08T19:50:11.891794+00:00", "trade", 7.65, 1533.0]
["2026-09-08T19:50:11.891794+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:11.891804+00:00", "trade", 7.65, 400.0]
["2026-09-08T19:50:11.891807+00:00", "trade", 7.65, 100.0]
["2026-09-08T19:50:11.891878+00:00", "trade", 7.65, 300.0]
["2026-09-08T19:50:11.891878+00:00", "trade", 7.65, 200.0]
["2026-09-08T19:50:11.891898+00:00", "trade", 7.65, 100.0]
["2026-09-08T19:50:11.891919+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:11.892028+00:00", "quote", 7.64, 7.66]
["2026-09-08T19:50:11.892113+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:50:11.892120+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:50:11.892128+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:50:11.892134+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:50:11.892157+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:50:11.892165+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:50:11.892272+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:50:11.892446+00:00", "trade", 7.65, 86.0]
["2026-09-08T19:50:11.892492+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:50:11.892498+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:50:11.892513+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:50:11.892527+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:50:11.892531+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:50:11.892609+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:50:11.892650+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:50:11.892665+00:00", "trade", 7.65, 11.0]
["2026-09-08T19:50:11.892988+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:50:11.893020+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:50:11.893059+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:50:11.893086+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:50:11.893152+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:50:11.893160+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:50:11.893309+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:50:11.893641+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:50:11.893895+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:50:11.894030+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:50:11.894081+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:50:11.896795+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:50:11.896827+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:50:11.897402+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:50:11.898356+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:50:11.902411+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:50:11.902419+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:50:11.910399+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:50:11.912505+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:50:11.912783+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:50:11.922556+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:50:11.930324+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:50:11.935118+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:50:11.966502+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:50:12.048808+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:50:12.048836+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:50:12.072551+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:50:12.168183+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:50:12.168215+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:50:12.169090+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:50:12.307620+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:50:12.394966+00:00", "trade", 7.65, 46.0]
["2026-09-08T19:50:12.459346+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:50:12.459374+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:50:12.470101+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:50:12.500478+00:00", "trade", 7.6591, 2.0]
["2026-09-08T19:50:12.608703+00:00", "trade", 7.645, 39.0]
["2026-09-08T19:50:12.610551+00:00", "trade", 7.645, 1.0]
["2026-09-08T19:50:12.627243+00:00", "trade", 7.645, 4550.0]
["2026-09-08T19:50:12.768678+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:50:12.790879+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:50:12.791495+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:50:12.813531+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:50:12.958966+00:00", "trade", 7.64, 52.0]
["2026-09-08T19:50:12.979183+00:00", "trade", 7.6478, 51.0]
["2026-09-08T19:50:13.173523+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:50:13.173549+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:50:13.188724+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:50:13.245693+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:50:13.339948+00:00", "trade", 7.6589, 10.0]
["2026-09-08T19:50:13.359318+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:50:13.368720+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:50:13.706434+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:50:13.861266+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:50:13.864430+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:50:13.885476+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:50:14.012683+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:50:14.022183+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:50:14.046090+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:50:14.046117+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:50:14.046621+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:50:14.066550+00:00", "trade", 7.645, 200.0]
["2026-09-08T19:50:14.066926+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:50:14.067468+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:50:14.067479+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:50:14.068759+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:50:14.069923+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:50:14.085539+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:50:14.130554+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:50:14.138249+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:50:14.187302+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:50:14.312075+00:00", "trade", 7.6584, 10.0]
["2026-09-08T19:50:14.393594+00:00", "trade", 7.65, 2.0]
["2026-09-08T19:50:14.393929+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:50:14.425140+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:50:14.558590+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:50:14.591558+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:50:14.824673+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:50:14.949825+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:50:14.998095+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:50:15.022181+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:50:15.170649+00:00", "trade", 7.645, 3.0]
["2026-09-08T19:50:15.171019+00:00", "trade", 7.645, 1.0]
["2026-09-08T19:50:15.171743+00:00", "trade", 7.645, 4.0]
["2026-09-08T19:50:15.177129+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:50:15.205885+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:50:15.329581+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:50:15.335042+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:50:15.451787+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:50:15.473953+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:50:15.486134+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:50:15.506112+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:50:15.528541+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:50:15.913216+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:50:16.058016+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:50:17.235417+00:00", "trade", 7.645, 450.0]
["2026-09-08T19:50:17.239588+00:00", "trade", 7.65, 450.0]
["2026-09-08T19:50:17.305347+00:00", "trade", 7.65, 1.0]
["2026-09-08T19:50:17.305448+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:50:17.573181+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:50:17.748225+00:00", "trade", 7.645, 5000.0]
["2026-09-08T19:50:17.748809+00:00", "trade", 7.6503, 54.0]
["2026-09-08T19:50:17.835162+00:00", "trade", 7.645, 4000.0]
["2026-09-08T19:50:17.835767+00:00", "trade", 7.6452, 51.0]
["2026-09-08T19:50:17.928818+00:00", "trade", 7.6571, 10.0]
["2026-09-08T19:50:18.137380+00:00", "trade", 7.65, 272.0]
["2026-09-08T19:50:18.179761+00:00", "trade", 7.6498, 272.0]
["2026-09-08T19:50:18.268143+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:50:18.268381+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:50:18.292806+00:00", "trade", 7.65, 599.0]
["2026-09-08T19:50:18.292822+00:00", "trade", 7.65, 300.0]
["2026-09-08T19:50:18.292831+00:00", "trade", 7.65, 600.0]
["2026-09-08T19:50:18.292834+00:00", "trade", 7.65, 200.0]
["2026-09-08T19:50:18.294253+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:50:18.298962+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:50:18.299215+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:50:18.414375+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:50:18.605300+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:50:18.896218+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:50:18.899368+00:00", "trade", 7.645, 12.0]
["2026-09-08T19:50:18.948615+00:00", "trade", 7.6499, 35.0]
["2026-09-08T19:50:19.270496+00:00", "trade", 7.6499, 1000.0]
["2026-09-08T19:50:19.273019+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:50:19.492108+00:00", "trade", 7.6575, 13.0]
["2026-09-08T19:50:19.704038+00:00", "trade", 7.6571, 31.0]
["2026-09-08T19:50:20.076080+00:00", "trade", 7.65, 455.0]
["2026-09-08T19:50:20.076082+00:00", "trade", 7.65, 6662.0]
["2026-09-08T19:50:20.076083+00:00", "trade", 7.65, 300.0]
["2026-09-08T19:50:20.076083+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:50:20.076085+00:00", "trade", 7.65, 100.0]
["2026-09-08T19:50:20.076089+00:00", "trade", 7.65, 300.0]
["2026-09-08T19:50:20.076089+00:00", "trade", 7.65, 200.0]
["2026-09-08T19:50:20.076091+00:00", "trade", 7.65, 100.0]
["2026-09-08T19:50:20.076091+00:00", "trade", 7.65, 1.0]
["2026-09-08T19:50:20.076091+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:50:20.076106+00:00", "trade", 7.65, 400.0]
["2026-09-08T19:50:20.076108+00:00", "trade", 7.65, 5.0]
["2026-09-08T19:50:20.076110+00:00", "trade", 7.65, 200.0]
["2026-09-08T19:50:20.076111+00:00", "trade", 7.65, 250.0]
["2026-09-08T19:50:20.076164+00:00", "trade", 7.65, 8.0]
["2026-09-08T19:50:20.076165+00:00", "trade", 7.65, 900.0]
["2026-09-08T19:50:20.076168+00:00", "trade", 7.65, 300.0]
["2026-09-08T19:50:20.076170+00:00", "trade", 7.65, 500.0]
["2026-09-08T19:50:20.076180+00:00", "trade", 7.65, 6.0]
["2026-09-08T19:50:20.076280+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:50:20.076287+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:50:20.076294+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:50:20.076301+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:50:20.076308+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:50:20.076315+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:50:20.076322+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:50:20.076329+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:50:20.076336+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:50:20.076343+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:50:20.076350+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:50:20.076356+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:50:20.076358+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:50:20.076365+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:50:20.076372+00:00", "quote", 7.65, 7.65]
["2026-09-08T19:50:20.076377+00:00", "trade", 7.65, 1.0]
["2026-09-08T19:50:20.076380+00:00", "trade", 7.65, 39.0]
["2026-09-08T19:50:20.076380+00:00", "quote", 7.65, 7.65]
["2026-09-08T19:50:20.076387+00:00", "quote", 7.65, 7.65]
["2026-09-08T19:50:20.076393+00:00", "quote", 7.65, 7.65]
["2026-09-08T19:50:20.076399+00:00", "quote", 7.65, 7.65]
["2026-09-08T19:50:20.076406+00:00", "quote", 7.65, 7.65]
["2026-09-08T19:50:20.076410+00:00", "trade", 7.65, 906.0]
["2026-09-08T19:50:20.076412+00:00", "quote", 7.65, 7.65]
["2026-09-08T19:50:20.076413+00:00", "quote", 7.65, 7.65]
["2026-09-08T19:50:20.076420+00:00", "quote", 7.65, 7.65]
["2026-09-08T19:50:20.076428+00:00", "quote", 7.65, 7.65]
["2026-09-08T19:50:20.076436+00:00", "trade", 7.65, 100.0]
["2026-09-08T19:50:20.076436+00:00", "quote", 7.65, 7.65]
["2026-09-08T19:50:20.076443+00:00", "quote", 7.65, 7.65]
["2026-09-08T19:50:20.076450+00:00", "quote", 7.65, 7.65]
["2026-09-08T19:50:20.076456+00:00", "quote", 7.65, 7.65]
["2026-09-08T19:50:20.076463+00:00", "quote", 7.65, 7.65]
["2026-09-08T19:50:20.076469+00:00", "quote", 7.65, 7.65]
["2026-09-08T19:50:20.076476+00:00", "quote", 7.65, 7.65]
["2026-09-08T19:50:20.076483+00:00", "quote", 7.65, 7.65]
["2026-09-08T19:50:20.076490+00:00", "quote", 7.65, 7.65]
["2026-09-08T19:50:20.076492+00:00", "quote", 7.65, 7.65]
["2026-09-08T19:50:20.076497+00:00", "quote", 7.65, 7.65]
["2026-09-08T19:50:20.076504+00:00", "trade", 7.65, 1.0]
["2026-09-08T19:50:20.076504+00:00", "quote", 7.65, 7.65]
["2026-09-08T19:50:20.076518+00:00", "trade", 7.65, 200.0]
["2026-09-08T19:50:20.076518+00:00", "trade", 7.65, 100.0]
["2026-09-08T19:50:20.076519+00:00", "quote", 7.65, 7.65]
["2026-09-08T19:50:20.076521+00:00", "trade", 7.65, 1200.0]
["2026-09-08T19:50:20.076521+00:00", "trade", 7.65, 25.0]
["2026-09-08T19:50:20.076525+00:00", "trade", 7.65, 100.0]
["2026-09-08T19:50:20.076525+00:00", "trade", 7.65, 113.0]
["2026-09-08T19:50:20.076525+00:00", "quote", 7.65, 7.65]
["2026-09-08T19:50:20.076528+00:00", "trade", 7.65, 100.0]
["2026-09-08T19:50:20.076529+00:00", "quote", 7.65, 7.65]
["2026-09-08T19:50:20.076532+00:00", "quote", 7.65, 7.65]
["2026-09-08T19:50:20.076542+00:00", "quote", 7.65, 7.65]
["2026-09-08T19:50:20.076557+00:00", "quote", 7.65, 7.65]
["2026-09-08T19:50:20.076559+00:00", "quote", 7.65, 7.65]
["2026-09-08T19:50:20.076560+00:00", "trade", 7.65, 9.0]
["2026-09-08T19:50:20.076566+00:00", "quote", 7.65, 7.65]
["2026-09-08T19:50:20.076572+00:00", "quote", 7.65, 7.65]
["2026-09-08T19:50:20.076578+00:00", "trade", 7.65, 819.0]
["2026-09-08T19:50:20.076578+00:00", "quote", 7.65, 7.65]
["2026-09-08T19:50:20.076582+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:20.076594+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:20.076602+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:20.076609+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:20.076621+00:00", "trade", 7.65, 2500.0]
["2026-09-08T19:50:20.076638+00:00", "trade", 7.65, 2044.0]
["2026-09-08T19:50:20.076662+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:20.076676+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:20.076677+00:00", "quote", 7.65, 7.65]
["2026-09-08T19:50:20.076714+00:00", "trade", 7.65, 1372.0]
["2026-09-08T19:50:20.076718+00:00", "trade", 7.65, 1285.0]
["2026-09-08T19:50:20.076720+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:20.076738+00:00", "trade", 7.65, 52.0]
["2026-09-08T19:50:20.076772+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:20.076779+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:20.076807+00:00", "trade", 7.65, 828.0]
["2026-09-08T19:50:20.076951+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:20.077258+00:00", "trade", 7.65, 59.0]
["2026-09-08T19:50:20.077402+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:20.077487+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:20.077856+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:20.078048+00:00", "trade", 7.65, 31.0]
["2026-09-08T19:50:20.078073+00:00", "trade", 7.65, 445.0]
["2026-09-08T19:50:20.078126+00:00", "trade", 7.65, 15.0]
["2026-09-08T19:50:20.078156+00:00", "trade", 7.65, 1285.0]
["2026-09-08T19:50:20.078189+00:00", "trade", 7.65, 1740.0]
["2026-09-08T19:50:20.078518+00:00", "trade", 7.65, 884.0]
["2026-09-08T19:50:20.080229+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:20.080276+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:20.081221+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:20.081249+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:20.081255+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:20.081261+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:20.081405+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:20.084236+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:20.086344+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:20.086355+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:20.086893+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:20.096468+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:20.101038+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:20.108536+00:00", "trade", 7.655, 1.0]
["2026-09-08T19:50:20.108573+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:20.108580+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:20.114685+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:20.121354+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:20.143630+00:00", "trade", 7.65, 1.0]
["2026-09-08T19:50:20.149720+00:00", "trade", 7.65, 2199.0]
["2026-09-08T19:50:20.150332+00:00", "trade", 7.65, 50.0]
["2026-09-08T19:50:20.176113+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:20.661430+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:20.720354+00:00", "trade", 7.655, 9000.0]
["2026-09-08T19:50:20.812823+00:00", "trade", 7.6547, 100.0]
["2026-09-08T19:50:20.972113+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:21.056207+00:00", "trade", 7.6599, 80.0]
["2026-09-08T19:50:21.177131+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:21.251824+00:00", "trade", 7.655, 100.0]
["2026-09-08T19:50:21.251889+00:00", "trade", 7.655, 2500.0]
["2026-09-08T19:50:21.258184+00:00", "trade", 7.655, 58.0]
["2026-09-08T19:50:21.264355+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:21.563136+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:21.563931+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:21.571313+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:21.611278+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:21.822217+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:22.218137+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:22.691643+00:00", "trade", 7.6575, 11.0]
["2026-09-08T19:50:22.941785+00:00", "trade", 7.65, 9000.0]
["2026-09-08T19:50:22.942368+00:00", "trade", 7.6507, 57.0]
["2026-09-08T19:50:23.150239+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:23.164243+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:23.186284+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:23.242004+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:23.290685+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:23.298816+00:00", "trade", 7.6523, 10.0]
["2026-09-08T19:50:23.388517+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:24.223328+00:00", "trade", 7.6574, 8.0]
["2026-09-08T19:50:24.385774+00:00", "trade", 7.6574, 100.0]
["2026-09-08T19:50:24.910340+00:00", "trade", 7.655, 100.0]
["2026-09-08T19:50:24.911561+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:24.911571+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:24.911578+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:24.914108+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:24.937200+00:00", "trade", 7.655, 100.0]
["2026-09-08T19:50:25.000344+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:25.000375+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:25.179888+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:25.199504+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:25.262226+00:00", "trade", 7.655, 10.0]
["2026-09-08T19:50:25.262490+00:00", "trade", 7.6574, 2.0]
["2026-09-08T19:50:25.289266+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:25.405768+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:25.818317+00:00", "trade", 7.655, 10.0]
["2026-09-08T19:50:25.976572+00:00", "trade", 7.6599, 100.0]
["2026-09-08T19:50:26.076994+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:26.108558+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:26.110520+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:26.127083+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:26.129495+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:26.138528+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:26.499004+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:26.934614+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:26.948736+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:26.956375+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:27.324673+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:27.332247+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:27.351715+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:27.999857+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:28.692422+00:00", "trade", 7.65, 100.0]
["2026-09-08T19:50:29.038257+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:29.108214+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:29.255007+00:00", "trade", 7.6562, 9.0]
["2026-09-08T19:50:29.289632+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:29.289661+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:29.289821+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:29.342865+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:30.352573+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:30.352606+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:30.408899+00:00", "trade", 7.655, 5.0]
["2026-09-08T19:50:30.428152+00:00", "trade", 7.655, 100.0]
["2026-09-08T19:50:30.436568+00:00", "trade", 7.655, 90.0]
["2026-09-08T19:50:30.621803+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:30.649831+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:30.673964+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:30.688049+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:30.945385+00:00", "trade", 7.655, 155.0]
["2026-09-08T19:50:31.427522+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:31.427553+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:31.427826+00:00", "trade", 7.655, 500.0]
["2026-09-08T19:50:31.427827+00:00", "trade", 7.655, 2000.0]
["2026-09-08T19:50:31.427892+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:31.427980+00:00", "trade", 7.655, 2500.0]
["2026-09-08T19:50:31.427985+00:00", "trade", 7.655, 400.0]
["2026-09-08T19:50:31.427986+00:00", "trade", 7.655, 2100.0]
["2026-09-08T19:50:31.428313+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:31.428374+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:31.428440+00:00", "trade", 7.6506, 52.0]
["2026-09-08T19:50:31.428773+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:31.429001+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:31.508260+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:31.508707+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:31.513601+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:31.529039+00:00", "trade", 7.6573, 4.0]
["2026-09-08T19:50:32.161066+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:32.173080+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:32.176081+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:32.577052+00:00", "trade", 7.655, 9.0]
["2026-09-08T19:50:32.881466+00:00", "trade", 7.655, 4.0]
["2026-09-08T19:50:32.881569+00:00", "trade", 7.655, 1.0]
["2026-09-08T19:50:33.227485+00:00", "trade", 7.6523, 6.0]
["2026-09-08T19:50:33.662497+00:00", "trade", 7.65, 9000.0]
["2026-09-08T19:50:33.663113+00:00", "trade", 7.6522, 80.0]
["2026-09-08T19:50:33.764409+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:33.786854+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:33.796623+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:33.813255+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:34.113953+00:00", "trade", 7.6571, 6.0]
["2026-09-08T19:50:34.228446+00:00", "trade", 7.6571, 100.0]
["2026-09-08T19:50:34.995670+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:34.998551+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:34.999016+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:34.999515+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:35.013916+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:35.186646+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:35.186659+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:35.287119+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:35.288204+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:35.288344+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:35.289304+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:35.291938+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:35.444177+00:00", "trade", 7.6543, 10.0]
["2026-09-08T19:50:35.848276+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:35.957098+00:00", "trade", 7.6571, 11.0]
["2026-09-08T19:50:36.024792+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:36.253295+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:36.277322+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:36.320841+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:36.397162+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:36.402818+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:36.495148+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:36.591933+00:00", "trade", 7.6571, 2.0]
["2026-09-08T19:50:36.595708+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:37.041593+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:37.183003+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:37.207690+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:37.208161+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:37.283099+00:00", "trade", 7.655, 2.0]
["2026-09-08T19:50:37.814974+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:37.831545+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:38.211633+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:38.561194+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:38.607449+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:38.750520+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:38.822520+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:39.231347+00:00", "trade", 7.655, 6.0]
["2026-09-08T19:50:39.243944+00:00", "trade", 7.655, 129.0]
["2026-09-08T19:50:39.283590+00:00", "trade", 7.655, 1.0]
["2026-09-08T19:50:39.398362+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:39.398822+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:40.115996+00:00", "trade", 7.6577, 1.0]
["2026-09-08T19:50:40.763849+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:40.778885+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:40.898660+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:41.697969+00:00", "trade", 7.6534, 41.0]
["2026-09-08T19:50:42.229148+00:00", "trade", 7.6534, 100.0]
["2026-09-08T19:50:42.286695+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:43.034568+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:44.116713+00:00", "trade", 7.655, 82.0]
["2026-09-08T19:50:44.120310+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:45.040332+00:00", "trade", 7.655, 6.0]
["2026-09-08T19:50:45.049617+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:46.563896+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:46.962868+00:00", "trade", 7.6572, 1.0]
["2026-09-08T19:50:48.181817+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:48.192447+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:48.194024+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:48.218900+00:00", "trade", 7.6572, 10.0]
["2026-09-08T19:50:48.373470+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:48.416847+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:48.417322+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:48.423238+00:00", "trade", 7.6572, 33.0]
["2026-09-08T19:50:48.916489+00:00", "trade", 7.655, 300.0]
["2026-09-08T19:50:48.917270+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:49.019234+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:49.037323+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:49.137958+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:49.186676+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:49.215665+00:00", "trade", 7.6523, 40.0]
["2026-09-08T19:50:49.274764+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:49.274790+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:49.275296+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:49.291418+00:00", "trade", 7.6493, 100.0]
["2026-09-08T19:50:49.525065+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:49.587240+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:49.837255+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:49.837416+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:50.051738+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:50.051745+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:50.051771+00:00", "trade", 7.66, 437.0]
["2026-09-08T19:50:50.051771+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:50.051778+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:50.051800+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:50.052173+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:50.052207+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:50.052235+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:50.052249+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:50.052310+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:50.052707+00:00", "trade", 7.66, 184.0]
["2026-09-08T19:50:50.053134+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:50.056685+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:50.060846+00:00", "trade", 7.66, 3.0]
["2026-09-08T19:50:50.077951+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:50.086907+00:00", "trade", 7.6599, 45.0]
["2026-09-08T19:50:50.126552+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:50.523849+00:00", "trade", 7.65, 12.0]
["2026-09-08T19:50:50.531297+00:00", "trade", 7.66, 1.0]
["2026-09-08T19:50:50.598843+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:50.748260+00:00", "trade", 7.655, 5000.0]
["2026-09-08T19:50:50.880246+00:00", "trade", 7.655, 4000.0]
["2026-09-08T19:50:50.880865+00:00", "trade", 7.6553, 52.0]
["2026-09-08T19:50:51.012271+00:00", "trade", 7.65, 1.0]
["2026-09-08T19:50:51.607157+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:52.140717+00:00", "trade", 7.655, 105.0]
["2026-09-08T19:50:52.944364+00:00", "trade", 7.6535, 28.0]
["2026-09-08T19:50:53.485469+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:53.485470+00:00", "trade", 7.66, 476.0]
["2026-09-08T19:50:53.485471+00:00", "trade", 7.66, 500.0]
["2026-09-08T19:50:53.485473+00:00", "trade", 7.66, 100.0]
["2026-09-08T19:50:53.485476+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:53.485483+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:53.485490+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:53.485497+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:53.485504+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:53.485510+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:53.485518+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:53.485520+00:00", "trade", 7.66, 280.0]
["2026-09-08T19:50:53.485522+00:00", "trade", 7.66, 800.0]
["2026-09-08T19:50:53.485524+00:00", "trade", 7.66, 100.0]
["2026-09-08T19:50:53.485524+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:53.485525+00:00", "trade", 7.66, 100.0]
["2026-09-08T19:50:53.485528+00:00", "trade", 7.66, 400.0]
["2026-09-08T19:50:53.485531+00:00", "trade", 7.66, 2044.0]
["2026-09-08T19:50:53.485531+00:00", "trade", 7.66, 1372.0]
["2026-09-08T19:50:53.485531+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:53.485533+00:00", "trade", 7.66, 2000.0]
["2026-09-08T19:50:53.485535+00:00", "trade", 7.66, 4412.0]
["2026-09-08T19:50:53.485538+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:53.485539+00:00", "trade", 7.66, 600.0]
["2026-09-08T19:50:53.485545+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:53.485546+00:00", "trade", 7.66, 1230.0]
["2026-09-08T19:50:53.485548+00:00", "trade", 7.66, 800.0]
["2026-09-08T19:50:53.485551+00:00", "trade", 7.66, 200.0]
["2026-09-08T19:50:53.485551+00:00", "trade", 7.66, 100.0]
["2026-09-08T19:50:53.485553+00:00", "trade", 7.66, 100.0]
["2026-09-08T19:50:53.485643+00:00", "trade", 7.66, 600.0]
["2026-09-08T19:50:53.485652+00:00", "trade", 7.66, 23.0]
["2026-09-08T19:50:53.485658+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:53.485664+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:53.485670+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:53.485678+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:53.485691+00:00", "trade", 7.66, 600.0]
["2026-09-08T19:50:53.485694+00:00", "trade", 7.66, 200.0]
["2026-09-08T19:50:53.485694+00:00", "trade", 7.66, 20.0]
["2026-09-08T19:50:53.485694+00:00", "trade", 7.66, 100.0]
["2026-09-08T19:50:53.485697+00:00", "trade", 7.66, 200.0]
["2026-09-08T19:50:53.485703+00:00", "trade", 7.66, 114.0]
["2026-09-08T19:50:53.485703+00:00", "trade", 7.66, 100.0]
["2026-09-08T19:50:53.485703+00:00", "trade", 7.66, 100.0]
["2026-09-08T19:50:53.485704+00:00", "trade", 7.66, 100.0]
["2026-09-08T19:50:53.485706+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:53.485710+00:00", "trade", 7.66, 160.0]
["2026-09-08T19:50:53.485712+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:53.485718+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:53.485725+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:53.485732+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:53.485744+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:53.485750+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:53.485757+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:53.485783+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:53.485787+00:00", "trade", 7.66, 1400.0]
["2026-09-08T19:50:53.485792+00:00", "trade", 7.66, 200.0]
["2026-09-08T19:50:53.485794+00:00", "trade", 7.66, 100.0]
["2026-09-08T19:50:53.485797+00:00", "trade", 7.66, 100.0]
["2026-09-08T19:50:53.485798+00:00", "trade", 7.66, 4.0]
["2026-09-08T19:50:53.485798+00:00", "trade", 7.66, 100.0]
["2026-09-08T19:50:53.485802+00:00", "trade", 7.66, 500.0]
["2026-09-08T19:50:53.485804+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:53.485807+00:00", "trade", 7.66, 828.0]
["2026-09-08T19:50:53.485809+00:00", "trade", 7.66, 8.0]
["2026-09-08T19:50:53.485810+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:53.485814+00:00", "trade", 7.66, 124.0]
["2026-09-08T19:50:53.485817+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:53.485826+00:00", "trade", 7.66, 300.0]
["2026-09-08T19:50:53.485886+00:00", "trade", 7.66, 100.0]
["2026-09-08T19:50:53.485931+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:53.485939+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:53.485970+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:50:53.486049+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:50:53.486050+00:00", "trade", 7.66, 21.0]
["2026-09-08T19:50:53.486171+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:50:53.486195+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:50:53.486203+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:50:53.486235+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:50:53.486251+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:50:53.486258+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:50:53.486266+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:50:53.486278+00:00", "trade", 7.66, 21.0]
["2026-09-08T19:50:53.486283+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:50:53.486391+00:00", "trade", 7.66, 400.0]
["2026-09-08T19:50:53.486416+00:00", "trade", 7.66, 100.0]
["2026-09-08T19:50:53.486439+00:00", "trade", 7.66, 63.0]
["2026-09-08T19:50:53.486543+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:50:53.486552+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:50:53.486650+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:50:53.486660+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:50:53.486671+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:50:53.486705+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:50:53.486719+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:50:53.486805+00:00", "trade", 7.665, 2.0]
["2026-09-08T19:50:53.486808+00:00", "trade", 7.67, 22.0]
["2026-09-08T19:50:53.486812+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:50:53.486819+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:50:53.486835+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:50:53.486849+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:50:53.486855+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:50:53.486986+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:50:53.486996+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:50:53.487160+00:00", "trade", 7.66, 400.0]
["2026-09-08T19:50:53.487164+00:00", "trade", 7.66, 11.0]
["2026-09-08T19:50:53.487177+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:50:53.487318+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:50:53.487424+00:00", "trade", 7.66, 389.0]
["2026-09-08T19:50:53.487426+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:50:53.487440+00:00", "trade", 7.67, 6.0]
["2026-09-08T19:50:53.487480+00:00", "trade", 7.66, 400.0]
["2026-09-08T19:50:53.487548+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:50:53.487596+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:50:53.487803+00:00", "trade", 7.66, 50.0]
["2026-09-08T19:50:53.488860+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:50:53.489615+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:50:53.490289+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:50:53.490620+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:50:53.491073+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:50:53.491170+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:50:53.494144+00:00", "trade", 7.66, 100.0]
["2026-09-08T19:50:53.499654+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:50:53.507424+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:50:53.540488+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:50:53.638933+00:00", "trade", 7.665, 13.0]
["2026-09-08T19:50:54.639328+00:00", "trade", 7.6555, 100.0]
["2026-09-08T19:50:54.768920+00:00", "trade", 7.665, 5.0]
["2026-09-08T19:50:54.794181+00:00", "trade", 7.665, 110.0]
["2026-09-08T19:50:54.794749+00:00", "trade", 7.665, 100.0]
["2026-09-08T19:50:54.795519+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:50:54.795767+00:00", "trade", 7.665, 100.0]
["2026-09-08T19:50:54.802864+00:00", "trade", 7.6604, 685.0]
["2026-09-08T19:50:55.001327+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:50:55.036550+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:50:55.191978+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:50:55.508932+00:00", "trade", 7.665, 10.0]
["2026-09-08T19:50:55.769828+00:00", "trade", 7.6573, 1.0]
["2026-09-08T19:50:55.942578+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:50:56.321297+00:00", "trade", 7.665, 100.0]
["2026-09-08T19:50:56.323809+00:00", "trade", 7.665, 100.0]
["2026-09-08T19:50:56.327766+00:00", "trade", 7.665, 100.0]
["2026-09-08T19:50:56.331722+00:00", "trade", 7.665, 100.0]
["2026-09-08T19:50:56.378579+00:00", "trade", 7.665, 100.0]
["2026-09-08T19:50:56.669407+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:50:56.739610+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:50:56.748959+00:00", "trade", 7.6573, 6.0]
["2026-09-08T19:50:57.487041+00:00", "trade", 7.665, 8900.0]
["2026-09-08T19:50:57.487654+00:00", "trade", 7.6643, 57.0]
["2026-09-08T19:50:57.582295+00:00", "trade", 7.665, 100.0]
["2026-09-08T19:50:57.704178+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:50:57.747873+00:00", "trade", 7.6615, 10.0]
["2026-09-08T19:50:58.326544+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:50:58.327338+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:50:58.815106+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:50:58.926200+00:00", "trade", 7.665, 11.0]
["2026-09-08T19:50:59.075621+00:00", "trade", 7.6499, 14.0]
["2026-09-08T19:50:59.119103+00:00", "trade", 7.6601, 1000.0]
["2026-09-08T19:50:59.153795+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:50:59.153989+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:50:59.242366+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:50:59.243770+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:50:59.247474+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:50:59.250553+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:50:59.265155+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:50:59.462006+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:50:59.462335+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:00.014028+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:00.014780+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:00.105213+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:00.290575+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:00.291010+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:00.575326+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:01.260039+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:01.300710+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:01.333724+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:01.398078+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:01.409724+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:01.479029+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:01.485744+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:01.509146+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:01.562733+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:01.594002+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:01.609773+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:01.639752+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:01.824705+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:01.834107+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:04.490310+00:00", "trade", 7.6575, 44.0]
["2026-09-08T19:51:05.021778+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:05.022742+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:05.189132+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:05.546800+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:05.880637+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:06.668992+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:07.285870+00:00", "trade", 7.6684, 130.0]
["2026-09-08T19:51:07.287181+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:07.287816+00:00", "trade", 7.665, 1.0]
["2026-09-08T19:51:07.288195+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:07.289295+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:07.665707+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:08.080095+00:00", "trade", 7.665, 50.0]
["2026-09-08T19:51:08.104449+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:08.624978+00:00", "trade", 7.665, 100.0]
["2026-09-08T19:51:08.630241+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:08.724125+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:08.751187+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:09.041060+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:09.361123+00:00", "trade", 7.665, 2.0]
["2026-09-08T19:51:09.398912+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:09.561211+00:00", "trade", 7.665, 105.0]
["2026-09-08T19:51:10.172313+00:00", "trade", 7.6535, 6.0]
["2026-09-08T19:51:10.175209+00:00", "trade", 7.6535, 5.0]
["2026-09-08T19:51:10.176352+00:00", "trade", 7.6535, 15.0]
["2026-09-08T19:51:10.178452+00:00", "trade", 7.6535, 10.0]
["2026-09-08T19:51:10.413696+00:00", "trade", 7.66, 211.0]
["2026-09-08T19:51:10.413709+00:00", "trade", 7.66, 989.0]
["2026-09-08T19:51:10.413714+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:10.414194+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:10.414225+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:10.414240+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:10.414530+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:10.414627+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:10.439005+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:10.439664+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:10.440423+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:10.468883+00:00", "trade", 7.6575, 1.0]
["2026-09-08T19:51:10.526676+00:00", "trade", 7.6575, 100.0]
["2026-09-08T19:51:10.777462+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:12.205836+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:12.206601+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:12.206935+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:12.833146+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:12.932275+00:00", "trade", 7.65, 100.0]
["2026-09-08T19:51:13.164610+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:13.312804+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:13.889661+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:14.354020+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:14.506820+00:00", "trade", 7.665, 1.0]
["2026-09-08T19:51:14.813874+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:14.914885+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:14.926560+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:15.097237+00:00", "trade", 7.67, 50.0]
["2026-09-08T19:51:15.351133+00:00", "trade", 7.6677, 39.0]
["2026-09-08T19:51:15.375718+00:00", "trade", 7.6677, 1.0]
["2026-09-08T19:51:15.438554+00:00", "trade", 7.66, 66.0]
["2026-09-08T19:51:15.439025+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:15.439459+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:15.805848+00:00", "trade", 7.667, 2.0]
["2026-09-08T19:51:16.191391+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:16.227472+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:16.301181+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:16.527271+00:00", "trade", 7.6575, 9.0]
["2026-09-08T19:51:16.872566+00:00", "trade", 7.6501, 25.0]
["2026-09-08T19:51:16.996755+00:00", "trade", 7.6677, 5.0]
["2026-09-08T19:51:17.396667+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:17.666328+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:17.666986+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:17.718172+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:17.718183+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:17.773174+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:17.819805+00:00", "trade", 7.6546, 9.0]
["2026-09-08T19:51:17.995780+00:00", "trade", 7.66, 41.0]
["2026-09-08T19:51:17.995859+00:00", "trade", 7.66, 183.0]
["2026-09-08T19:51:17.996245+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:17.996253+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:17.996275+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:17.996333+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:18.015862+00:00", "trade", 7.66, 1.0]
["2026-09-08T19:51:18.186379+00:00", "trade", 7.66, 100.0]
["2026-09-08T19:51:18.186722+00:00", "trade", 7.66, 60.0]
["2026-09-08T19:51:18.186740+00:00", "trade", 7.665, 400.0]
["2026-09-08T19:51:18.187056+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:18.187106+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:18.187119+00:00", "trade", 7.665, 200.0]
["2026-09-08T19:51:18.187191+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:18.187472+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:18.187557+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:18.187575+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:18.188003+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:18.188029+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:18.188040+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:18.188344+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:18.190817+00:00", "trade", 7.665, 24.0]
["2026-09-08T19:51:18.191730+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:18.192225+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:18.192626+00:00", "trade", 7.665, 100.0]
["2026-09-08T19:51:18.195754+00:00", "trade", 7.66, 400.0]
["2026-09-08T19:51:18.196450+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:18.197078+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:18.777070+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:18.777534+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:18.777872+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:18.796119+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:18.807098+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:18.807538+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:18.807812+00:00", "trade", 7.665, 100.0]
["2026-09-08T19:51:18.807888+00:00", "trade", 7.665, 100.0]
["2026-09-08T19:51:18.808592+00:00", "trade", 7.665, 100.0]
["2026-09-08T19:51:18.810290+00:00", "trade", 7.665, 100.0]
["2026-09-08T19:51:18.810450+00:00", "trade", 7.665, 100.0]
["2026-09-08T19:51:18.811774+00:00", "trade", 7.665, 100.0]
["2026-09-08T19:51:18.815363+00:00", "trade", 7.665, 100.0]
["2026-09-08T19:51:18.841714+00:00", "trade", 7.6551, 42.0]
["2026-09-08T19:51:19.119478+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:19.124534+00:00", "trade", 7.665, 100.0]
["2026-09-08T19:51:19.290476+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:19.526779+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:19.528136+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:19.564467+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:19.760472+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:19.760755+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:19.760924+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:19.806016+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:19.806483+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:19.816942+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:19.864995+00:00", "trade", 7.66, 150.0]
["2026-09-08T19:51:19.865212+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:19.865450+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:19.865464+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:19.865676+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:19.921551+00:00", "trade", 7.66, 66.0]
["2026-09-08T19:51:19.954389+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:19.991861+00:00", "trade", 7.665, 272.0]
["2026-09-08T19:51:20.143578+00:00", "trade", 7.665, 5.0]
["2026-09-08T19:51:20.652070+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:20.806577+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:20.825740+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:21.019259+00:00", "trade", 7.6601, 5.0]
["2026-09-08T19:51:21.125497+00:00", "trade", 7.6604, 10.0]
["2026-09-08T19:51:21.425012+00:00", "trade", 7.6576, 1.0]
["2026-09-08T19:51:21.561010+00:00", "trade", 7.6557, 11.0]
["2026-09-08T19:51:21.661266+00:00", "trade", 7.665, 9.0]
["2026-09-08T19:51:21.683202+00:00", "trade", 7.665, 1.0]
["2026-09-08T19:51:21.803819+00:00", "trade", 7.6677, 1.0]
["2026-09-08T19:51:21.975895+00:00", "trade", 7.6623, 20.0]
["2026-09-08T19:51:22.379194+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:22.946366+00:00", "trade", 7.6616, 40.0]
["2026-09-08T19:51:23.062635+00:00", "trade", 7.6576, 13.0]
["2026-09-08T19:51:23.122360+00:00", "trade", 7.66, 35.0]
["2026-09-08T19:51:23.395992+00:00", "trade", 7.6601, 200.0]
["2026-09-08T19:51:24.403022+00:00", "trade", 7.6555, 13.0]
["2026-09-08T19:51:24.422049+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:24.422056+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:24.426545+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:24.426825+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:24.821654+00:00", "trade", 7.67, 20.0]
["2026-09-08T19:51:24.826503+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:24.878593+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:24.956573+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:25.066255+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:25.066595+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:25.129341+00:00", "trade", 7.6677, 1.0]
["2026-09-08T19:51:25.130028+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:25.132363+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:25.207400+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:25.209344+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:25.268810+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:25.297670+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:25.392519+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:25.466723+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:25.527032+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:25.584556+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:25.586234+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:25.610230+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:25.661303+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:25.666142+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:25.675625+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:25.740972+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:25.744798+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:25.850908+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:26.002599+00:00", "trade", 7.665, 500.0]
["2026-09-08T19:51:26.002602+00:00", "trade", 7.665, 100.0]
["2026-09-08T19:51:26.003065+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:26.325354+00:00", "trade", 7.6617, 2000.0]
["2026-09-08T19:51:26.329681+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:26.329781+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:26.330140+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:26.607231+00:00", "trade", 7.6576, 200.0]
["2026-09-08T19:51:27.489396+00:00", "trade", 7.6623, 43.0]
["2026-09-08T19:51:28.277425+00:00", "trade", 7.67, 26.0]
["2026-09-08T19:51:28.439232+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:28.439245+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:28.439441+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:28.439707+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:28.466578+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:28.758769+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:28.758819+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:28.759261+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:28.759293+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:28.843466+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:28.843931+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:29.010230+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:29.010262+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:29.010679+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:29.746688+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:29.781546+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:29.848515+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:29.853766+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:29.854238+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:29.903597+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:29.903658+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:29.904119+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:29.990853+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:29.996345+00:00", "trade", 7.6636, 100.0]
["2026-09-08T19:51:30.052170+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:30.053547+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:30.053708+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:30.055639+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:30.269227+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:30.269747+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:30.449039+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:30.459335+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:30.459797+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:30.577923+00:00", "trade", 7.6554, 30.0]
["2026-09-08T19:51:30.621333+00:00", "trade", 7.6663, 5000.0]
["2026-09-08T19:51:30.765339+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:30.833611+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:30.834077+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:31.043151+00:00", "trade", 7.6577, 1.0]
["2026-09-08T19:51:31.214632+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:31.215118+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:31.316202+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:31.402340+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:31.664135+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:31.664601+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:31.710588+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:31.777955+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:31.834148+00:00", "trade", 7.665, 60.0]
["2026-09-08T19:51:31.836060+00:00", "trade", 7.665, 1.0]
["2026-09-08T19:51:31.840200+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:31.856716+00:00", "trade", 7.665, 140.0]
["2026-09-08T19:51:31.975671+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:31.987126+00:00", "trade", 7.6577, 6.0]
["2026-09-08T19:51:32.241920+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:32.463681+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:33.005845+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:33.006657+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:33.006670+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:33.055077+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:33.057478+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:33.183106+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:33.249101+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:33.249147+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:33.268251+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:33.406461+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:33.525433+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:33.525915+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:33.930350+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:33.931209+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:33.931226+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:33.944468+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:33.956173+00:00", "trade", 7.66, 12.0]
["2026-09-08T19:51:34.045002+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:34.051351+00:00", "trade", 7.665, 1.0]
["2026-09-08T19:51:34.051830+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:34.051979+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:34.069397+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:34.114447+00:00", "trade", 7.6677, 38.0]
["2026-09-08T19:51:34.136940+00:00", "trade", 7.6677, 1.0]
["2026-09-08T19:51:34.150985+00:00", "trade", 7.66, 126.0]
["2026-09-08T19:51:34.151017+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:34.151429+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:34.151449+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:34.151475+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:34.151769+00:00", "trade", 7.66, 20.0]
["2026-09-08T19:51:34.152335+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:34.152810+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:34.153246+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:34.405800+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:34.407091+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:34.516833+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:34.517287+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:35.829821+00:00", "trade", 7.665, 12.0]
["2026-09-08T19:51:35.926904+00:00", "trade", 7.6677, 2.0]
["2026-09-08T19:51:36.798760+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:37.592060+00:00", "trade", 7.66, 38.0]
["2026-09-08T19:51:37.689046+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:38.022272+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:38.035079+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:38.060688+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:38.061134+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:38.201837+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:38.328719+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:38.330606+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:38.344815+00:00", "trade", 7.6554, 9.0]
["2026-09-08T19:51:38.426012+00:00", "trade", 7.6577, 21.0]
["2026-09-08T19:51:38.964424+00:00", "trade", 7.665, 2.0]
["2026-09-08T19:51:38.964874+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:38.964900+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:38.965402+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:38.965710+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:38.966470+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:38.982505+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:39.078725+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:39.079499+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:39.180517+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:39.210129+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:39.232488+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:39.369021+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:39.462772+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:39.464408+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:39.464435+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:39.688966+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:39.689419+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:39.726674+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:39.727133+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:39.761496+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:39.761944+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:39.764717+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:40.013992+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:40.075597+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:40.075615+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:40.488054+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:40.788920+00:00", "trade", 7.6609, 47.0]
["2026-09-08T19:51:40.935713+00:00", "trade", 7.6578, 1.0]
["2026-09-08T19:51:41.023190+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:41.025516+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:41.117130+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:41.560440+00:00", "trade", 7.665, 1.0]
["2026-09-08T19:51:41.956285+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:41.956750+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:41.956926+00:00", "trade", 7.665, 100.0]
["2026-09-08T19:51:41.957039+00:00", "trade", 7.665, 100.0]
["2026-09-08T19:51:41.957225+00:00", "trade", 7.665, 100.0]
["2026-09-08T19:51:41.957320+00:00", "trade", 7.665, 100.0]
["2026-09-08T19:51:41.958682+00:00", "trade", 7.665, 100.0]
["2026-09-08T19:51:41.959078+00:00", "trade", 7.665, 100.0]
["2026-09-08T19:51:41.959118+00:00", "trade", 7.665, 100.0]
["2026-09-08T19:51:41.960833+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:41.961599+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:41.962784+00:00", "trade", 7.665, 100.0]
["2026-09-08T19:51:42.218541+00:00", "trade", 7.6685, 100.0]
["2026-09-08T19:51:42.303749+00:00", "trade", 7.6578, 4.0]
["2026-09-08T19:51:42.972135+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:43.669696+00:00", "trade", 7.6578, 1.0]
["2026-09-08T19:51:43.692743+00:00", "trade", 7.665, 200.0]
["2026-09-08T19:51:44.130059+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:44.149181+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:44.149639+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:44.158644+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:44.159095+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:44.452170+00:00", "trade", 7.661, 10.0]
["2026-09-08T19:51:44.903321+00:00", "trade", 7.661, 300.0]
["2026-09-08T19:51:46.244107+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:47.160369+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:47.160700+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:48.168420+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:49.697680+00:00", "trade", 7.665, 500.0]
["2026-09-08T19:51:49.969240+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:49.988473+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:49.996242+00:00", "trade", 7.6677, 1.0]
["2026-09-08T19:51:50.075581+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:50.076309+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:51.423168+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:51.862259+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:51.870367+00:00", "trade", 7.665, 1770.0]
["2026-09-08T19:51:51.882717+00:00", "trade", 7.665, 230.0]
["2026-09-08T19:51:51.893500+00:00", "trade", 7.6578, 3.0]
["2026-09-08T19:51:51.898754+00:00", "trade", 7.665, 230.0]
["2026-09-08T19:51:51.899160+00:00", "trade", 7.6578, 8.0]
["2026-09-08T19:51:51.969167+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:51.969797+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:52.080672+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:52.379182+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:52.379285+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:52.926033+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:52.927145+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:52.927403+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:52.927846+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:52.948364+00:00", "trade", 7.6649, 12.0]
["2026-09-08T19:51:53.053697+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:53.071612+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:53.195873+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:53.217916+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:53.321936+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:53.342980+00:00", "trade", 7.66, 200.0]
["2026-09-08T19:51:53.397348+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:53.423790+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:53.474317+00:00", "trade", 7.6525, 100.0]
["2026-09-08T19:51:53.517022+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:53.546504+00:00", "trade", 7.665, 3.0]
["2026-09-08T19:51:53.704109+00:00", "trade", 7.665, 100.0]
["2026-09-08T19:51:54.113770+00:00", "trade", 7.665, 1.0]
["2026-09-08T19:51:54.536512+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:54.564957+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:54.576536+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:54.607150+00:00", "trade", 7.662, 50.0]
["2026-09-08T19:51:54.607852+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:54.627325+00:00", "trade", 7.6626, 50.0]
["2026-09-08T19:51:54.912059+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:54.997740+00:00", "trade", 7.665, 500.0]
["2026-09-08T19:51:54.998366+00:00", "trade", 7.6654, 51.0]
["2026-09-08T19:51:54.998415+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:55.019679+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:55.203279+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:55.301491+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:55.641710+00:00", "trade", 7.665, 39.0]
["2026-09-08T19:51:55.658264+00:00", "trade", 7.665, 1.0]
["2026-09-08T19:51:55.815113+00:00", "trade", 7.6579, 1.0]
["2026-09-08T19:51:55.886323+00:00", "trade", 7.6677, 1.0]
["2026-09-08T19:51:55.961499+00:00", "trade", 7.6552, 398.0]
["2026-09-08T19:51:56.076553+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:56.215832+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:56.332872+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:56.399072+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:56.399081+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:56.482354+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:56.521400+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:56.538746+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:56.539233+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:56.864868+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:56.949993+00:00", "trade", 7.6579, 80.0]
["2026-09-08T19:51:56.950796+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:57.092963+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:57.095514+00:00", "trade", 7.665, 1.0]
["2026-09-08T19:51:59.139157+00:00", "trade", 7.665, 5.0]
["2026-09-08T19:51:59.163219+00:00", "trade", 7.66, 96.0]
["2026-09-08T19:51:59.163908+00:00", "trade", 7.66, 11.0]
["2026-09-08T19:51:59.164019+00:00", "trade", 7.66, 15.0]
["2026-09-08T19:51:59.165680+00:00", "trade", 7.66, 15.0]
["2026-09-08T19:51:59.175488+00:00", "trade", 7.66, 300.0]
["2026-09-08T19:51:59.175855+00:00", "trade", 7.66, 100.0]
["2026-09-08T19:51:59.175870+00:00", "trade", 7.66, 400.0]
["2026-09-08T19:51:59.175875+00:00", "trade", 7.66, 200.0]
["2026-09-08T19:51:59.175882+00:00", "trade", 7.66, 200.0]
["2026-09-08T19:51:59.175892+00:00", "trade", 7.66, 2158.0]
["2026-09-08T19:51:59.175973+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:59.176192+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:59.196777+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:59.197085+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:59.197154+00:00", "trade", 7.66, 44.0]
["2026-09-08T19:51:59.198812+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:59.199394+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:59.219740+00:00", "trade", 7.66, 37.0]
["2026-09-08T19:51:59.232051+00:00", "trade", 7.665, 1.0]
["2026-09-08T19:51:59.234239+00:00", "trade", 7.665, 14.0]
["2026-09-08T19:51:59.724729+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:59.733424+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:59.767105+00:00", "trade", 7.6601, 400.0]
["2026-09-08T19:51:59.938101+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:59.938730+00:00", "trade", 7.665, 100.0]
["2026-09-08T19:51:59.939101+00:00", "trade", 7.665, 100.0]
["2026-09-08T19:51:59.939362+00:00", "trade", 7.665, 100.0]
["2026-09-08T19:51:59.940636+00:00", "trade", 7.665, 100.0]
["2026-09-08T19:51:59.941149+00:00", "trade", 7.665, 100.0]
["2026-09-08T19:51:59.941606+00:00", "trade", 7.665, 100.0]
["2026-09-08T19:51:59.943660+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:51:59.944519+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:52:00.005621+00:00", "trade", 7.665, 100.0]
["2026-09-08T19:52:00.086496+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:52:00.087427+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:52:00.188181+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:52:00.188646+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:52:00.232131+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:52:00.232141+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:52:00.388956+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:52:00.389761+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:52:00.436356+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:52:00.685741+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:52:00.685742+00:00", "trade", 7.66, 3300.0]
["2026-09-08T19:52:00.685743+00:00", "trade", 7.66, 100.0]
["2026-09-08T19:52:00.685745+00:00", "trade", 7.66, 5473.0]
["2026-09-08T19:52:00.685747+00:00", "trade", 7.66, 100.0]
["2026-09-08T19:52:00.685748+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:52:00.685750+00:00", "trade", 7.66, 1000.0]
["2026-09-08T19:52:00.685754+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:52:00.685763+00:00", "trade", 7.66, 400.0]
["2026-09-08T19:52:00.685877+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:52:00.685891+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:52:00.685899+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:52:00.685905+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:52:00.685911+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:52:00.685974+00:00", "quote", 7.66, 7.67]
["2026-09-08T19:52:00.685981+00:00", "quote", 7.66, 7.66]
["2026-09-08T19:52:00.685990+00:00", "quote", 7.66, 7.66]
["2026-09-08T19:52:00.685996+00:00", "quote", 7.66, 7.66]
["2026-09-08T19:52:00.686002+00:00", "quote", 7.66, 7.66]
["2026-09-08T19:52:00.686010+00:00", "quote", 7.66, 7.66]
["2026-09-08T19:52:00.686013+00:00", "trade", 7.66, 400.0]
["2026-09-08T19:52:00.686013+00:00", "trade", 7.66, 400.0]
["2026-09-08T19:52:00.686016+00:00", "quote", 7.66, 7.66]
["2026-09-08T19:52:00.686019+00:00", "trade", 7.66, 300.0]
["2026-09-08T19:52:00.686022+00:00", "quote", 7.66, 7.66]
["2026-09-08T19:52:00.686029+00:00", "quote", 7.66, 7.66]
["2026-09-08T19:52:00.686035+00:00", "quote", 7.66, 7.66]
["2026-09-08T19:52:00.686041+00:00", "quote", 7.66, 7.66]
["2026-09-08T19:52:00.686048+00:00", "quote", 7.66, 7.66]
["2026-09-08T19:52:00.686056+00:00", "quote", 7.66, 7.66]
["2026-09-08T19:52:00.686062+00:00", "quote", 7.66, 7.66]
["2026-09-08T19:52:00.686068+00:00", "quote", 7.66, 7.66]
["2026-09-08T19:52:00.686076+00:00", "quote", 7.66, 7.66]
["2026-09-08T19:52:00.686083+00:00", "quote", 7.66, 7.66]
["2026-09-08T19:52:00.686096+00:00", "quote", 7.66, 7.66]
["2026-09-08T19:52:00.686103+00:00", "quote", 7.66, 7.66]
["2026-09-08T19:52:00.686124+00:00", "quote", 7.66, 7.66]
["2026-09-08T19:52:00.686137+00:00", "quote", 7.66, 7.66]
["2026-09-08T19:52:00.686143+00:00", "quote", 7.66, 7.66]
["2026-09-08T19:52:00.686181+00:00", "trade", 7.66, 200.0]
["2026-09-08T19:52:00.686191+00:00", "quote", 7.66, 7.66]
["2026-09-08T19:52:00.686216+00:00", "quote", 7.66, 7.66]
["2026-09-08T19:52:00.686238+00:00", "quote", 7.66, 7.66]
["2026-09-08T19:52:00.686244+00:00", "quote", 7.66, 7.66]
["2026-09-08T19:52:00.686275+00:00", "quote", 7.66, 7.66]
["2026-09-08T19:52:00.686294+00:00", "quote", 7.66, 7.66]
["2026-09-08T19:52:00.686318+00:00", "trade", 7.66, 256.0]
["2026-09-08T19:52:00.686319+00:00", "trade", 7.66, 100.0]
["2026-09-08T19:52:00.686331+00:00", "trade", 7.66, 100.0]
["2026-09-08T19:52:00.686335+00:00", "quote", 7.66, 7.66]
["2026-09-08T19:52:00.686336+00:00", "trade", 7.66, 100.0]
["2026-09-08T19:52:00.686336+00:00", "trade", 7.66, 14.0]
["2026-09-08T19:52:00.686336+00:00", "trade", 7.66, 200.0]
["2026-09-08T19:52:00.686338+00:00", "trade", 7.66, 200.0]
["2026-09-08T19:52:00.686342+00:00", "trade", 7.66, 100.0]
["2026-09-08T19:52:00.686367+00:00", "trade", 7.6603, 68.0]
["2026-09-08T19:52:00.686387+00:00", "trade", 7.66, 100.0]
["2026-09-08T19:52:00.686417+00:00", "quote", 7.66, 7.66]
["2026-09-08T19:52:00.686441+00:00", "quote", 7.66, 7.66]
["2026-09-08T19:52:00.686489+00:00", "trade", 7.66, 347.0]
["2026-09-08T19:52:00.686490+00:00", "quote", 7.66, 7.66]
["2026-09-08T19:52:00.686491+00:00", "trade", 7.66, 100.0]
["2026-09-08T19:52:00.686499+00:00", "quote", 7.66, 7.66]
["2026-09-08T19:52:00.686507+00:00", "trade", 7.66, 95.0]
["2026-09-08T19:52:00.686508+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:52:00.686526+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:52:00.686547+00:00", "trade", 7.66, 58.0]
["2026-09-08T19:52:00.686551+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:52:00.686559+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:52:00.686717+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:52:00.686784+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:52:00.686792+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:52:00.687007+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:52:00.687007+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:52:00.687245+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:52:00.687744+00:00", "trade", 7.66, 200.0]
["2026-09-08T19:52:00.687756+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:52:00.688460+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:52:00.688469+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:52:00.688738+00:00", "trade", 7.66, 23.0]
["2026-09-08T19:52:00.688836+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:52:00.689978+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:52:00.690355+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:52:00.690783+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:52:00.690790+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:52:00.693710+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:52:00.693735+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:52:00.694328+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:52:00.695986+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:52:00.706287+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:52:00.707060+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:52:00.716370+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:52:00.716377+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:52:00.716626+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:52:00.723894+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:52:00.767255+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:52:00.777632+00:00", "trade", 7.6548, 11.0]
["2026-09-08T19:52:00.798755+00:00", "trade", 7.6501, 10.0]
["2026-09-08T19:52:00.800437+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:52:01.264870+00:00", "trade", 7.65, 200.0]
["2026-09-08T19:52:01.265364+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:52:01.266333+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:52:01.266387+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:52:01.286770+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:52:02.471554+00:00", "trade", 7.653, 100.0]
["2026-09-08T19:52:02.634935+00:00", "trade", 7.655, 8.0]
["2026-09-08T19:52:02.845149+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:52:02.972167+00:00", "trade", 7.653, 100.0]
["2026-09-08T19:52:02.976520+00:00", "trade", 7.6578, 24.0]
["2026-09-08T19:52:03.253551+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:52:03.253586+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:52:03.253589+00:00", "trade", 7.66, 400.0]
["2026-09-08T19:52:03.254032+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:52:03.254043+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:52:03.254060+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:52:03.254287+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:52:03.254293+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:52:03.280124+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:52:03.383102+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:52:03.690491+00:00", "trade", 7.655, 1042.0]
["2026-09-08T19:52:03.836384+00:00", "trade", 7.6619, 8.0]
["2026-09-08T19:52:04.079382+00:00", "trade", 7.655, 5.0]
["2026-09-08T19:52:04.903678+00:00", "trade", 7.6578, 6.0]
["2026-09-08T19:52:05.483985+00:00", "trade", 7.66, 3.0]
["2026-09-08T19:52:07.465351+00:00", "trade", 7.6577, 1.0]
["2026-09-08T19:52:09.213868+00:00", "trade", 7.6577, 100.0]
["2026-09-08T19:52:09.215570+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:52:09.216757+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:52:09.246753+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:52:09.256399+00:00", "trade", 7.655, 54.0]
["2026-09-08T19:52:09.256727+00:00", "trade", 7.655, 72.0]
["2026-09-08T19:52:09.258033+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:52:09.258692+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:52:09.445102+00:00", "trade", 7.655, 4.0]
["2026-09-08T19:52:09.449732+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:52:11.387054+00:00", "trade", 7.655, 5.0]
["2026-09-08T19:52:11.754061+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:52:11.754484+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:52:11.754520+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:52:11.754523+00:00", "trade", 7.66, 400.0]
["2026-09-08T19:52:11.754527+00:00", "trade", 7.66, 1969.0]
["2026-09-08T19:52:11.754980+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:52:11.755435+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:52:11.766596+00:00", "trade", 7.6577, 100.0]
["2026-09-08T19:52:11.767466+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:52:11.797452+00:00", "trade", 7.655, 100.0]
["2026-09-08T19:52:11.850532+00:00", "trade", 7.6616, 100.0]
["2026-09-08T19:52:11.861116+00:00", "trade", 7.6598, 113.0]
["2026-09-08T19:52:11.882821+00:00", "trade", 7.6598, 1.0]
["2026-09-08T19:52:11.907061+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:52:11.908876+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:52:11.909804+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:52:11.972885+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:52:11.993802+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:52:12.037045+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:52:12.060056+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:52:12.061903+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:52:12.090513+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:52:12.139817+00:00", "trade", 7.655, 300.0]
["2026-09-08T19:52:12.188502+00:00", "trade", 7.655, 362.0]
["2026-09-08T19:52:12.189116+00:00", "trade", 7.6588, 50.0]
["2026-09-08T19:52:12.430699+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:52:12.478539+00:00", "trade", 7.6577, 2.0]
["2026-09-08T19:52:12.797678+00:00", "trade", 7.6577, 600.0]
["2026-09-08T19:52:12.909779+00:00", "trade", 7.6523, 10.0]
["2026-09-08T19:52:12.986137+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:52:13.188189+00:00", "trade", 7.655, 68.0]
["2026-09-08T19:52:13.472289+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:52:13.472318+00:00", "trade", 7.655, 1969.0]
["2026-09-08T19:52:13.472322+00:00", "trade", 7.66, 400.0]
["2026-09-08T19:52:13.472325+00:00", "trade", 7.66, 1969.0]
["2026-09-08T19:52:13.472332+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:52:13.472346+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:52:13.472409+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:52:13.472889+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:52:13.473955+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:52:13.476394+00:00", "trade", 7.655, 100.0]
["2026-09-08T19:52:13.479207+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:52:13.479231+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:52:13.548992+00:00", "trade", 7.655, 1437.0]
["2026-09-08T19:52:13.598374+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:52:13.601828+00:00", "trade", 7.6577, 3.0]
["2026-09-08T19:52:13.709553+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:52:13.755779+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:52:13.755805+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:52:13.766415+00:00", "trade", 7.657, 2.0]
["2026-09-08T19:52:13.800373+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:52:13.826174+00:00", "trade", 7.6577, 600.0]
["2026-09-08T19:52:13.867459+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:52:14.114277+00:00", "trade", 7.655, 784.0]
["2026-09-08T19:52:14.121898+00:00", "trade", 7.655, 1.0]
["2026-09-08T19:52:14.165701+00:00", "trade", 7.655, 2.0]
["2026-09-08T19:52:14.311780+00:00", "trade", 7.6559, 37.0]
["2026-09-08T19:52:15.060647+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:52:15.062928+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:52:15.295997+00:00", "trade", 7.6577, 40.0]
["2026-09-08T19:52:15.623439+00:00", "trade", 7.6577, 7.0]
["2026-09-08T19:52:15.625679+00:00", "trade", 7.655, 11.0]
["2026-09-08T19:52:15.879291+00:00", "trade", 7.6577, 2.0]
["2026-09-08T19:52:16.068792+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:52:16.764325+00:00", "trade", 7.655, 100.0]
["2026-09-08T19:52:16.854660+00:00", "trade", 7.655, 5.0]
["2026-09-08T19:52:16.879705+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:52:16.996419+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:52:17.003945+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:52:17.030354+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:52:17.030379+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:52:17.031005+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:52:17.217435+00:00", "trade", 7.656, 24.0]
["2026-09-08T19:52:17.219022+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:52:17.219049+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:52:17.230042+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:52:17.403150+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:52:17.484522+00:00", "trade", 7.6505, 100.0]
["2026-09-08T19:52:17.964507+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:52:17.964534+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:52:17.965135+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:52:18.202959+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:52:18.203419+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:52:18.210594+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:52:18.339355+00:00", "trade", 7.65, 2.0]
["2026-09-08T19:52:18.339427+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:52:18.340059+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:52:18.340141+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:52:18.349408+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:52:18.350188+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:52:18.404098+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:52:18.404607+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:52:18.440428+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:52:18.440438+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:52:18.568486+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:52:18.576336+00:00", "trade", 7.6584, 130.0]
["2026-09-08T19:52:18.576709+00:00", "trade", 7.6584, 1.0]
["2026-09-08T19:52:18.579274+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:52:18.579800+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:52:18.579968+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:52:18.621093+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:52:18.621105+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:52:18.621114+00:00", "trade", 7.655, 296.0]
["2026-09-08T19:52:18.621123+00:00", "trade", 7.65, 87.0]
["2026-09-08T19:52:18.621125+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:52:18.621527+00:00", "trade", 7.655, 100.0]
["2026-09-08T19:52:18.621584+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:52:18.621925+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:52:18.621955+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:52:18.622365+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:52:18.634853+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:52:18.668784+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:52:18.720855+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:52:18.819456+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:52:18.836859+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:52:18.844582+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:52:18.885196+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:52:18.979046+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:52:19.069254+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:52:19.135114+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:52:19.135796+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:52:19.298303+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:52:19.299168+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:52:19.491916+00:00", "trade", 7.6567, 20.0]
["2026-09-08T19:52:19.492721+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:52:19.492790+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:52:19.498930+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:52:19.614889+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:52:19.789774+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:52:19.812386+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:52:19.812736+00:00", "trade", 7.6607, 4.0]
["2026-09-08T19:52:19.815180+00:00", "trade", 7.6607, 2.0]
["2026-09-08T19:52:19.816452+00:00", "trade", 7.6607, 8.0]
["2026-09-08T19:52:19.817567+00:00", "trade", 7.6607, 19.0]
["2026-09-08T19:52:21.018054+00:00", "trade", 7.655, 25.0]
["2026-09-08T19:52:21.753691+00:00", "trade", 7.6501, 6000.0]
["2026-09-08T19:52:21.754312+00:00", "trade", 7.6537, 69.0]
["2026-09-08T19:52:22.517962+00:00", "trade", 7.66, 4.0]
["2026-09-08T19:52:22.517981+00:00", "trade", 7.655, 4.0]
["2026-09-08T19:52:22.950366+00:00", "trade", 7.6576, 38.0]
["2026-09-08T19:52:23.093174+00:00", "trade", 7.6576, 1.0]
["2026-09-08T19:52:23.476015+00:00", "trade", 7.6576, 100.0]
["2026-09-08T19:52:23.866781+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:52:24.104283+00:00", "trade", 7.65, 66.0]
["2026-09-08T19:52:24.105052+00:00", "trade", 7.655, 5.0]
["2026-09-08T19:52:24.147762+00:00", "trade", 7.65, 9.0]
["2026-09-08T19:52:24.147763+00:00", "trade", 7.65, 3.0]
["2026-09-08T19:52:24.147764+00:00", "trade", 7.65, 100.0]
["2026-09-08T19:52:24.147765+00:00", "trade", 7.65, 5000.0]
["2026-09-08T19:52:24.147770+00:00", "trade", 7.65, 50.0]
["2026-09-08T19:52:24.147770+00:00", "trade", 7.65, 50.0]
["2026-09-08T19:52:24.147772+00:00", "trade", 7.65, 1688.0]
["2026-09-08T19:52:24.147775+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:52:24.147782+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:52:24.147795+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:52:24.147797+00:00", "trade", 7.65, 1407.0]
["2026-09-08T19:52:24.147798+00:00", "trade", 7.65, 2977.0]
["2026-09-08T19:52:24.147800+00:00", "trade", 7.65, 100.0]
["2026-09-08T19:52:24.147802+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:52:24.147843+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:52:24.147850+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:52:24.147884+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:52:24.147890+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:52:24.147896+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:52:24.147902+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:52:24.147908+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:52:24.147915+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:52:24.147921+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:52:24.147927+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:52:24.147934+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:52:24.147940+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:52:24.147946+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:52:24.147953+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:52:24.147959+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:52:24.147965+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:52:24.147978+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:52:24.147985+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:52:24.147992+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:52:24.147998+00:00", "quote", 7.65, 7.65]
["2026-09-08T19:52:24.148005+00:00", "quote", 7.65, 7.65]
["2026-09-08T19:52:24.148011+00:00", "quote", 7.65, 7.65]
["2026-09-08T19:52:24.148018+00:00", "quote", 7.65, 7.65]
["2026-09-08T19:52:24.148024+00:00", "quote", 7.65, 7.65]
["2026-09-08T19:52:24.148030+00:00", "quote", 7.65, 7.65]
["2026-09-08T19:52:24.148036+00:00", "quote", 7.65, 7.65]
["2026-09-08T19:52:24.148042+00:00", "quote", 7.65, 7.65]
["2026-09-08T19:52:24.148049+00:00", "quote", 7.65, 7.65]
["2026-09-08T19:52:24.148056+00:00", "quote", 7.65, 7.65]
["2026-09-08T19:52:24.148062+00:00", "quote", 7.65, 7.65]
["2026-09-08T19:52:24.148083+00:00", "quote", 7.65, 7.65]
["2026-09-08T19:52:24.148089+00:00", "quote", 7.65, 7.65]
["2026-09-08T19:52:24.148096+00:00", "quote", 7.65, 7.65]
["2026-09-08T19:52:24.148109+00:00", "trade", 7.65, 100.0]
["2026-09-08T19:52:24.148110+00:00", "trade", 7.65, 200.0]
["2026-09-08T19:52:24.148110+00:00", "quote", 7.65, 7.65]
["2026-09-08T19:52:24.148117+00:00", "quote", 7.65, 7.65]
["2026-09-08T19:52:24.148123+00:00", "quote", 7.65, 7.65]
["2026-09-08T19:52:24.148129+00:00", "quote", 7.65, 7.65]
["2026-09-08T19:52:24.148143+00:00", "quote", 7.65, 7.65]
["2026-09-08T19:52:24.148150+00:00", "quote", 7.65, 7.65]
["2026-09-08T19:52:24.148156+00:00", "quote", 7.65, 7.65]
["2026-09-08T19:52:24.148163+00:00", "quote", 7.65, 7.65]
["2026-09-08T19:52:24.148189+00:00", "trade", 7.65, 300.0]
["2026-09-08T19:52:24.148208+00:00", "quote", 7.65, 7.65]
["2026-09-08T19:52:24.148253+00:00", "quote", 7.65, 7.65]
["2026-09-08T19:52:24.148268+00:00", "quote", 7.65, 7.65]
["2026-09-08T19:52:24.148269+00:00", "trade", 7.65, 10.0]
["2026-09-08T19:52:24.148286+00:00", "quote", 7.65, 7.65]
["2026-09-08T19:52:24.148332+00:00", "quote", 7.65, 7.65]
["2026-09-08T19:52:24.148360+00:00", "trade", 7.65, 1.0]
["2026-09-08T19:52:24.148367+00:00", "quote", 7.65, 7.65]
["2026-09-08T19:52:24.148370+00:00", "trade", 7.65, 10.0]
["2026-09-08T19:52:24.148372+00:00", "trade", 7.65, 100.0]
["2026-09-08T19:52:24.148437+00:00", "trade", 7.65, 57.0]
["2026-09-08T19:52:24.148447+00:00", "trade", 7.65, 110.0]
["2026-09-08T19:52:24.148515+00:00", "quote", 7.65, 7.65]
["2026-09-08T19:52:24.148519+00:00", "trade", 7.65, 100.0]
["2026-09-08T19:52:24.148553+00:00", "trade", 7.65, 284.0]
["2026-09-08T19:52:24.148556+00:00", "quote", 7.65, 7.65]
["2026-09-08T19:52:24.148594+00:00", "quote", 7.65, 7.65]
["2026-09-08T19:52:24.148601+00:00", "quote", 7.65, 7.65]
["2026-09-08T19:52:24.148616+00:00", "quote", 7.65, 7.65]
["2026-09-08T19:52:24.148623+00:00", "trade", 7.65, 116.0]
["2026-09-08T19:52:24.148628+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:52:24.148638+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:52:24.148677+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:52:24.148703+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:52:24.148757+00:00", "trade", 7.65, 15.0]
["2026-09-08T19:52:24.148785+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:52:24.148790+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:52:24.148834+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:52:24.148891+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:52:24.148897+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:52:24.149009+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:52:24.149037+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:52:24.149106+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:52:24.149118+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:52:24.149129+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:52:24.149168+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:52:24.149262+00:00", "trade", 7.65, 125.0]
["2026-09-08T19:52:24.149269+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:52:24.149463+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:52:24.149649+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:52:24.149671+00:00", "trade", 7.65, 200.0]
["2026-09-08T19:52:24.149792+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:52:24.149954+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:52:24.150442+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:52:24.151386+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:52:24.151629+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:52:24.151654+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:52:24.152212+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:52:24.152851+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:52:24.152857+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:52:24.154038+00:00", "trade", 7.65, 14.0]
["2026-09-08T19:52:24.158096+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:52:24.177968+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:52:24.178179+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:52:24.178186+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:52:24.178212+00:00", "trade", 7.65, 400.0]
["2026-09-08T19:52:24.178217+00:00", "trade", 7.65, 1274.0]
["2026-09-08T19:52:24.178217+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:52:24.178639+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:52:24.178647+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:52:24.178661+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:52:24.178700+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:52:24.178838+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:52:24.179087+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:52:24.238464+00:00", "trade", 7.645, 7.0]
["2026-09-08T19:52:25.563798+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:52:25.607410+00:00", "trade", 7.649, 6000.0]
["2026-09-08T19:52:25.678005+00:00", "trade", 7.6477, 37.0]
["2026-09-08T19:52:25.886928+00:00", "trade", 7.645, 4.0]
["2026-09-08T19:52:25.949521+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:52:25.952700+00:00", "trade", 7.6499, 3.0]
["2026-09-08T19:52:25.958071+00:00", "trade", 7.65, 10.0]
["2026-09-08T19:52:26.078261+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:52:26.079025+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:52:26.185874+00:00", "trade", 7.645, 40.0]
["2026-09-08T19:52:26.260528+00:00", "trade", 7.645, 394.0]
["2026-09-08T19:52:26.261143+00:00", "trade", 7.6492, 50.0]
["2026-09-08T19:52:26.322406+00:00", "trade", 7.645, 1.0]
["2026-09-08T19:52:26.326409+00:00", "trade", 7.645, 4.0]
["2026-09-08T19:52:26.328244+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:52:26.328907+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:52:26.329613+00:00", "trade", 7.645, 56.0]
["2026-09-08T19:52:26.816611+00:00", "trade", 7.645, 100.0]
["2026-09-08T19:52:26.816636+00:00", "trade", 7.645, 100.0]
["2026-09-08T19:52:26.816980+00:00", "trade", 7.645, 200.0]
["2026-09-08T19:52:27.044301+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:52:27.406475+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:52:27.407147+00:00", "trade", 7.65, 400.0]
["2026-09-08T19:52:27.407154+00:00", "trade", 7.65, 1969.0]
["2026-09-08T19:52:27.407571+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:52:27.407580+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:52:27.407594+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:52:27.407940+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:52:27.408352+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:52:27.415734+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:52:27.824310+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:52:27.824847+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:52:27.887197+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:52:27.929296+00:00", "trade", 7.647, 2.0]
["2026-09-08T19:52:28.476605+00:00", "trade", 7.65, 400.0]
["2026-09-08T19:52:28.477036+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:52:28.477044+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:52:28.598938+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:52:28.749806+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:52:28.909741+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:52:28.940050+00:00", "trade", 7.642, 1.0]
["2026-09-08T19:52:29.077238+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:52:29.515109+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:52:29.639784+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:52:29.788008+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:52:29.788261+00:00", "trade", 7.65, 400.0]
["2026-09-08T19:52:29.788267+00:00", "trade", 7.65, 1969.0]
["2026-09-08T19:52:29.788681+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:52:29.788685+00:00", "trade", 7.65, 400.0]
["2026-09-08T19:52:29.788897+00:00", "trade", 7.65, 300.0]
["2026-09-08T19:52:29.789001+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:52:29.789123+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:52:29.789457+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:52:29.795560+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:52:29.967813+00:00", "trade", 7.6423, 1.0]
["2026-09-08T19:52:30.003408+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:52:30.056079+00:00", "trade", 7.65, 100.0]
["2026-09-08T19:52:30.062137+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:52:30.222851+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:52:30.225426+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:52:30.240322+00:00", "trade", 7.6498, 25.0]
["2026-09-08T19:52:31.247671+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:52:31.357739+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:52:31.358193+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:52:31.358650+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:52:31.358725+00:00", "trade", 7.645, 18.0]
["2026-09-08T19:52:31.548125+00:00", "trade", 7.645, 5000.0]
["2026-09-08T19:52:31.548740+00:00", "trade", 7.6476, 57.0]
["2026-09-08T19:52:31.601199+00:00", "trade", 7.645, 4000.0]
["2026-09-08T19:52:31.990891+00:00", "trade", 7.6568, 1.0]
["2026-09-08T19:52:32.102475+00:00", "trade", 7.6568, 8.0]
["2026-09-08T19:52:32.215055+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:52:32.523022+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:52:32.937347+00:00", "trade", 7.6477, 3.0]
["2026-09-08T19:52:33.727003+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:52:33.819733+00:00", "trade", 7.645, 3800.0]
["2026-09-08T19:52:33.820931+00:00", "trade", 7.645, 5200.0]
["2026-09-08T19:52:33.821545+00:00", "trade", 7.645, 65.0]
["2026-09-08T19:52:34.337731+00:00", "trade", 7.65, 100.0]
["2026-09-08T19:52:34.338509+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:52:34.457912+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:52:34.494559+00:00", "trade", 7.6566, 1.0]
["2026-09-08T19:52:34.563181+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:52:34.792370+00:00", "trade", 7.6531, 100.0]
["2026-09-08T19:52:34.976124+00:00", "trade", 7.6566, 100.0]
["2026-09-08T19:52:35.000267+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:52:35.010060+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:52:35.010087+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:52:35.010730+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:52:35.010785+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:52:35.358568+00:00", "trade", 7.6566, 38.0]
["2026-09-08T19:52:35.440663+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:52:35.440690+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:52:35.521108+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:52:35.530528+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:52:36.529455+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:52:36.533937+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:52:36.588177+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:52:36.588394+00:00", "trade", 7.65, 400.0]
["2026-09-08T19:52:36.588485+00:00", "trade", 7.65, 300.0]
["2026-09-08T19:52:36.588553+00:00", "trade", 7.65, 400.0]
["2026-09-08T19:52:36.588816+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:52:36.588857+00:00", "trade", 7.65, 100.0]
["2026-09-08T19:52:36.588861+00:00", "trade", 7.65, 100.0]
["2026-09-08T19:52:36.589213+00:00", "trade", 7.65, 100.0]
["2026-09-08T19:52:36.589259+00:00", "trade", 7.65, 400.0]
["2026-09-08T19:52:36.590004+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:52:36.590432+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:52:36.691534+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:52:37.020349+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:52:37.035642+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:52:37.718299+00:00", "trade", 7.6477, 3.0]
["2026-09-08T19:52:37.740386+00:00", "trade", 7.6477, 1.0]
["2026-09-08T19:52:37.956178+00:00", "trade", 7.645, 300.0]
["2026-09-08T19:52:38.160840+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:52:38.231082+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:52:39.114132+00:00", "trade", 7.64, 100.0]
["2026-09-08T19:52:39.223078+00:00", "trade", 7.649, 100.0]
["2026-09-08T19:52:39.765801+00:00", "trade", 7.6527, 35.0]
["2026-09-08T19:52:39.946180+00:00", "trade", 7.647, 2.0]
["2026-09-08T19:52:40.002438+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:52:40.002867+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:52:40.015540+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:52:40.050809+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:52:40.052253+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:52:40.202084+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:52:40.818100+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:52:40.888957+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:52:40.914230+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:52:41.009438+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:52:41.129395+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:52:41.137388+00:00", "trade", 7.645, 250.0]
["2026-09-08T19:52:41.173534+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:52:41.264965+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:52:41.352576+00:00", "trade", 7.645, 250.0]
["2026-09-08T19:52:42.020571+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:52:42.021034+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:52:42.028054+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:52:43.033881+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:52:43.034340+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:52:43.295049+00:00", "trade", 7.645, 6.0]
["2026-09-08T19:52:43.909548+00:00", "trade", 7.65, 5.0]
["2026-09-08T19:52:44.535490+00:00", "trade", 7.6565, 6.0]
["2026-09-08T19:52:44.842574+00:00", "trade", 7.64, 30.0]
["2026-09-08T19:52:44.871542+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:52:45.126210+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:52:45.198602+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:52:45.199076+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:52:46.194096+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:52:46.194114+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:52:46.194565+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:52:46.570065+00:00", "trade", 7.65, 26.0]
["2026-09-08T19:52:46.570751+00:00", "trade", 7.65, 74.0]
["2026-09-08T19:52:46.570849+00:00", "trade", 7.65, 26.0]
["2026-09-08T19:52:46.571499+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:52:47.027161+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:52:47.028761+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:52:47.029704+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:52:47.145481+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:52:47.176332+00:00", "trade", 7.6559, 4.0]
["2026-09-08T19:52:47.454697+00:00", "trade", 7.645, 50.0]
["2026-09-08T19:52:47.747102+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:52:47.792047+00:00", "trade", 7.6533, 100.0]
["2026-09-08T19:52:47.794269+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:52:47.844654+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:52:47.845166+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:52:48.245462+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:52:48.245917+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:52:48.683677+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:52:48.776427+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:52:49.222384+00:00", "trade", 7.6525, 200.0]
["2026-09-08T19:52:49.848929+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:52:49.849385+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:52:49.849840+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:52:49.874343+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:52:49.967101+00:00", "trade", 7.65, 15.0]
["2026-09-08T19:52:49.969195+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:52:50.073121+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:52:50.082313+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:52:50.082970+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:52:50.083730+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:52:50.138016+00:00", "trade", 7.6499, 7.0]
["2026-09-08T19:52:50.495541+00:00", "trade", 7.6564, 2.0]
["2026-09-08T19:52:50.826657+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:52:52.952389+00:00", "trade", 7.6478, 49.0]
["2026-09-08T19:52:53.450676+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:52:53.451623+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:52:53.451641+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:52:53.489093+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:52:53.627621+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:52:54.175707+00:00", "trade", 7.645, 9987.0]
["2026-09-08T19:52:54.176320+00:00", "trade", 7.6458, 66.0]
["2026-09-08T19:52:54.673096+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:52:55.000225+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:52:55.010069+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:52:55.556453+00:00", "trade", 7.6562, 1.0]
["2026-09-08T19:52:56.274689+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:52:56.534556+00:00", "trade", 7.6562, 64.0]
["2026-09-08T19:52:56.535337+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:52:56.958015+00:00", "trade", 7.645, 3.0]
["2026-09-08T19:52:56.980231+00:00", "trade", 7.645, 1.0]
["2026-09-08T19:52:57.245212+00:00", "trade", 7.645, 4.0]
["2026-09-08T19:52:57.246792+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:52:57.247960+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:52:57.445369+00:00", "trade", 7.6513, 10.0]
["2026-09-08T19:52:57.591783+00:00", "trade", 7.6562, 6.0]
["2026-09-08T19:52:57.649998+00:00", "trade", 7.6464, 101.0]
["2026-09-08T19:52:57.854211+00:00", "trade", 7.643, 1.0]
["2026-09-08T19:52:57.890803+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:52:58.112632+00:00", "trade", 7.6533, 400.0]
["2026-09-08T19:52:58.667164+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:52:58.667174+00:00", "trade", 7.65, 200.0]
["2026-09-08T19:52:59.201982+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:52:59.859664+00:00", "trade", 7.6483, 3000.0]
["2026-09-08T19:52:59.861574+00:00", "trade", 7.645, 100.0]
["2026-09-08T19:52:59.863765+00:00", "trade", 7.645, 88.0]
["2026-09-08T19:52:59.864353+00:00", "trade", 7.645, 6.0]
["2026-09-08T19:52:59.996983+00:00", "trade", 7.64, 7.0]
["2026-09-08T19:53:00.011532+00:00", "trade", 7.645, 14.0]
["2026-09-08T19:53:00.011535+00:00", "trade", 7.645, 14.0]
["2026-09-08T19:53:00.011787+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:00.011802+00:00", "trade", 7.645, 14.0]
["2026-09-08T19:53:00.011803+00:00", "trade", 7.64, 14.0]
["2026-09-08T19:53:00.011803+00:00", "trade", 7.64, 14.0]
["2026-09-08T19:53:00.011804+00:00", "trade", 7.645, 14.0]
["2026-09-08T19:53:00.011806+00:00", "trade", 7.645, 14.0]
["2026-09-08T19:53:00.011806+00:00", "trade", 7.64, 14.0]
["2026-09-08T19:53:00.012244+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:00.012286+00:00", "trade", 7.645, 2.0]
["2026-09-08T19:53:00.012705+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:00.039751+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:00.040213+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:00.074922+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:00.078922+00:00", "trade", 7.65, 100.0]
["2026-09-08T19:53:00.097276+00:00", "trade", 7.645, 9.0]
["2026-09-08T19:53:00.116893+00:00", "trade", 7.645, 60.0]
["2026-09-08T19:53:00.477043+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:00.513116+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:00.522393+00:00", "trade", 7.645, 9.0]
["2026-09-08T19:53:00.534238+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:00.869111+00:00", "trade", 7.645, 96.0]
["2026-09-08T19:53:00.874520+00:00", "trade", 7.645, 9.0]
["2026-09-08T19:53:01.569657+00:00", "trade", 7.645, 10.0]
["2026-09-08T19:53:01.692194+00:00", "trade", 7.64, 20.0]
["2026-09-08T19:53:01.692212+00:00", "trade", 7.645, 20.0]
["2026-09-08T19:53:01.692345+00:00", "trade", 7.645, 130.0]
["2026-09-08T19:53:01.710472+00:00", "trade", 7.645, 110.0]
["2026-09-08T19:53:01.828775+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:01.999577+00:00", "trade", 7.6499, 208.0]
["2026-09-08T19:53:02.606242+00:00", "trade", 7.645, 3.0]
["2026-09-08T19:53:02.649354+00:00", "trade", 7.6561, 1.0]
["2026-09-08T19:53:02.881950+00:00", "trade", 7.645, 1.0]
["2026-09-08T19:53:02.882027+00:00", "trade", 7.645, 1.0]
["2026-09-08T19:53:03.111258+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:03.120324+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:03.162249+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:03.530583+00:00", "trade", 7.6499, 100.0]
["2026-09-08T19:53:03.832120+00:00", "trade", 7.645, 5.0]
["2026-09-08T19:53:04.297031+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:04.486750+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:04.509280+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:04.971283+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:05.101107+00:00", "trade", 7.6476, 2.0]
["2026-09-08T19:53:05.178271+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:05.305565+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:05.356287+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:05.357949+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:05.937592+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:06.475059+00:00", "trade", 7.6477, 5.0]
["2026-09-08T19:53:06.489279+00:00", "trade", 7.6477, 1.0]
["2026-09-08T19:53:06.490858+00:00", "trade", 7.645, 75.0]
["2026-09-08T19:53:06.532708+00:00", "trade", 7.645, 4.0]
["2026-09-08T19:53:06.534372+00:00", "trade", 7.645, 76.0]
["2026-09-08T19:53:06.598931+00:00", "trade", 7.65, 1.0]
["2026-09-08T19:53:06.793089+00:00", "trade", 7.648, 2000.0]
["2026-09-08T19:53:07.578316+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:07.897920+00:00", "trade", 7.6558, 48.0]
["2026-09-08T19:53:08.255186+00:00", "trade", 7.6477, 1.0]
["2026-09-08T19:53:08.269363+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:08.269386+00:00", "trade", 7.65, 200.0]
["2026-09-08T19:53:08.269792+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:08.269897+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:08.392132+00:00", "trade", 7.6533, 89.0]
["2026-09-08T19:53:08.552952+00:00", "trade", 7.645, 100.0]
["2026-09-08T19:53:09.256288+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:09.882901+00:00", "trade", 7.65, 200.0]
["2026-09-08T19:53:10.236217+00:00", "trade", 7.645, 6.0]
["2026-09-08T19:53:10.392715+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:10.454047+00:00", "trade", 7.6527, 47.0]
["2026-09-08T19:53:10.479972+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:10.922765+00:00", "trade", 7.645, 1.0]
["2026-09-08T19:53:10.969895+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:11.419043+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:11.419075+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:11.419105+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:11.905435+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:12.167529+00:00", "trade", 7.6557, 7.0]
["2026-09-08T19:53:12.379617+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:12.380032+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:12.386458+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:12.393885+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:12.434743+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:12.855528+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:12.883075+00:00", "trade", 7.6523, 28.0]
["2026-09-08T19:53:12.902515+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:12.906795+00:00", "trade", 7.645, 72.0]
["2026-09-08T19:53:13.020443+00:00", "trade", 7.645, 76.0]
["2026-09-08T19:53:13.048896+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:13.199101+00:00", "trade", 7.6557, 1.0]
["2026-09-08T19:53:13.865308+00:00", "trade", 7.645, 75.0]
["2026-09-08T19:53:14.502846+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:14.673074+00:00", "trade", 7.6478, 4.0]
["2026-09-08T19:53:14.983476+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:15.119009+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:16.025196+00:00", "trade", 7.645, 9.0]
["2026-09-08T19:53:16.026792+00:00", "trade", 7.645, 1.0]
["2026-09-08T19:53:16.054168+00:00", "trade", 7.645, 6.0]
["2026-09-08T19:53:16.460064+00:00", "trade", 7.645, 50.0]
["2026-09-08T19:53:16.687077+00:00", "trade", 7.645, 50.0]
["2026-09-08T19:53:17.045890+00:00", "trade", 7.645, 6.0]
["2026-09-08T19:53:17.306410+00:00", "trade", 7.645, 11.0]
["2026-09-08T19:53:17.794090+00:00", "trade", 7.645, 2.0]
["2026-09-08T19:53:17.832154+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:17.832895+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:18.483503+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:18.483530+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:18.483669+00:00", "trade", 7.65, 400.0]
["2026-09-08T19:53:18.484153+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:18.749524+00:00", "trade", 7.645, 21.0]
["2026-09-08T19:53:18.750475+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:18.751065+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:18.824284+00:00", "trade", 7.645, 1.0]
["2026-09-08T19:53:19.293138+00:00", "trade", 7.64, 77.0]
["2026-09-08T19:53:19.518232+00:00", "trade", 7.6499, 50.0]
["2026-09-08T19:53:19.526251+00:00", "trade", 7.64, 77.0]
["2026-09-08T19:53:20.060146+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:20.060180+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:20.060834+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:20.078456+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:20.088220+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:20.122140+00:00", "trade", 7.64, 76.0]
["2026-09-08T19:53:20.873180+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:20.885687+00:00", "trade", 7.645, 100.0]
["2026-09-08T19:53:20.886673+00:00", "trade", 7.645, 26.0]
["2026-09-08T19:53:20.887491+00:00", "trade", 7.65, 100.0]
["2026-09-08T19:53:21.074639+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:21.592422+00:00", "trade", 7.6525, 19.0]
["2026-09-08T19:53:22.533019+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:22.882385+00:00", "trade", 7.645, 100.0]
["2026-09-08T19:53:22.954363+00:00", "trade", 7.6462, 19.0]
["2026-09-08T19:53:23.100293+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:23.512339+00:00", "trade", 7.645, 10.0]
["2026-09-08T19:53:23.514001+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:23.515144+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:23.548635+00:00", "trade", 7.6484, 394.0]
["2026-09-08T19:53:23.570314+00:00", "trade", 7.6484, 1.0]
["2026-09-08T19:53:23.969110+00:00", "trade", 7.645, 200.0]
["2026-09-08T19:53:24.008641+00:00", "trade", 7.6477, 2.0]
["2026-09-08T19:53:24.070771+00:00", "trade", 7.645, 127.0]
["2026-09-08T19:53:24.128974+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:24.632141+00:00", "trade", 7.6474, 8.0]
["2026-09-08T19:53:24.637166+00:00", "trade", 7.6474, 13.0]
["2026-09-08T19:53:24.638135+00:00", "trade", 7.6474, 9.0]
["2026-09-08T19:53:24.797594+00:00", "trade", 7.645, 10.0]
["2026-09-08T19:53:24.880379+00:00", "trade", 7.6477, 25.0]
["2026-09-08T19:53:25.000269+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:25.010067+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:25.246525+00:00", "trade", 7.6555, 22.0]
["2026-09-08T19:53:25.304972+00:00", "trade", 7.645, 100.0]
["2026-09-08T19:53:25.304973+00:00", "trade", 7.645, 469.0]
["2026-09-08T19:53:25.304974+00:00", "trade", 7.645, 100.0]
["2026-09-08T19:53:25.304975+00:00", "trade", 7.645, 100.0]
["2026-09-08T19:53:25.307972+00:00", "trade", 7.645, 300.0]
["2026-09-08T19:53:25.308741+00:00", "trade", 7.645, 100.0]
["2026-09-08T19:53:25.308752+00:00", "trade", 7.645, 100.0]
["2026-09-08T19:53:25.308756+00:00", "trade", 7.645, 100.0]
["2026-09-08T19:53:25.309250+00:00", "trade", 7.645, 100.0]
["2026-09-08T19:53:25.309387+00:00", "trade", 7.645, 100.0]
["2026-09-08T19:53:25.309506+00:00", "trade", 7.645, 100.0]
["2026-09-08T19:53:25.313492+00:00", "trade", 7.645, 100.0]
["2026-09-08T19:53:25.317786+00:00", "trade", 7.645, 100.0]
["2026-09-08T19:53:25.346600+00:00", "trade", 7.6555, 7.0]
["2026-09-08T19:53:25.371600+00:00", "trade", 7.6546, 100.0]
["2026-09-08T19:53:25.419926+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:25.460729+00:00", "trade", 7.645, 100.0]
["2026-09-08T19:53:25.460790+00:00", "trade", 7.645, 100.0]
["2026-09-08T19:53:25.462057+00:00", "trade", 7.645, 100.0]
["2026-09-08T19:53:25.463658+00:00", "trade", 7.645, 100.0]
["2026-09-08T19:53:25.464148+00:00", "trade", 7.645, 100.0]
["2026-09-08T19:53:25.465864+00:00", "trade", 7.645, 100.0]
["2026-09-08T19:53:25.467087+00:00", "trade", 7.645, 100.0]
["2026-09-08T19:53:25.467441+00:00", "trade", 7.645, 100.0]
["2026-09-08T19:53:25.468054+00:00", "trade", 7.645, 100.0]
["2026-09-08T19:53:25.472051+00:00", "trade", 7.645, 100.0]
["2026-09-08T19:53:25.476735+00:00", "trade", 7.645, 100.0]
["2026-09-08T19:53:25.531469+00:00", "trade", 7.645, 100.0]
["2026-09-08T19:53:25.535092+00:00", "trade", 7.645, 100.0]
["2026-09-08T19:53:25.539074+00:00", "trade", 7.645, 100.0]
["2026-09-08T19:53:25.543158+00:00", "trade", 7.645, 100.0]
["2026-09-08T19:53:25.547756+00:00", "trade", 7.645, 100.0]
["2026-09-08T19:53:26.016690+00:00", "trade", 7.64, 36.0]
["2026-09-08T19:53:26.017105+00:00", "trade", 7.64, 24.0]
["2026-09-08T19:53:26.017378+00:00", "trade", 7.64, 15.0]
["2026-09-08T19:53:26.276426+00:00", "trade", 7.6468, 13.0]
["2026-09-08T19:53:26.281832+00:00", "trade", 7.64, 77.0]
["2026-09-08T19:53:26.354373+00:00", "trade", 7.645, 1.0]
["2026-09-08T19:53:26.669267+00:00", "trade", 7.64, 80.0]
["2026-09-08T19:53:27.111603+00:00", "trade", 7.64, 200.0]
["2026-09-08T19:53:27.134967+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:27.218890+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:27.223821+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:27.227040+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:27.232011+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:27.233310+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:27.234091+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:27.746690+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:27.901014+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:27.901042+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:27.901501+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:27.937375+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:27.947924+00:00", "trade", 7.645, 5.0]
["2026-09-08T19:53:27.948934+00:00", "trade", 7.64, 100.0]
["2026-09-08T19:53:27.948935+00:00", "trade", 7.64, 1000.0]
["2026-09-08T19:53:27.949156+00:00", "trade", 7.64, 6.0]
["2026-09-08T19:53:27.949161+00:00", "trade", 7.64, 776.0]
["2026-09-08T19:53:27.949162+00:00", "trade", 7.64, 18.0]
["2026-09-08T19:53:27.949317+00:00", "trade", 7.645, 359.0]
["2026-09-08T19:53:27.949340+00:00", "trade", 7.64, 500.0]
["2026-09-08T19:53:27.949350+00:00", "trade", 7.64, 6295.0]
["2026-09-08T19:53:27.949353+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:27.949425+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:27.949615+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:27.949632+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:27.949821+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:27.949961+00:00", "trade", 7.6421, 60.0]
["2026-09-08T19:53:27.950249+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:27.952159+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:27.959753+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:28.125720+00:00", "trade", 7.645, 600.0]
["2026-09-08T19:53:28.379206+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:28.597496+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:28.700576+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:28.823186+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:29.001364+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:29.001844+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:29.028512+00:00", "trade", 7.6551, 2.0]
["2026-09-08T19:53:29.070008+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:29.078585+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:29.094517+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:29.227436+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:29.231721+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:29.231977+00:00", "trade", 7.645, 100.0]
["2026-09-08T19:53:29.234480+00:00", "trade", 7.645, 100.0]
["2026-09-08T19:53:29.236326+00:00", "trade", 7.645, 100.0]
["2026-09-08T19:53:29.236589+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:29.236619+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:29.236646+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:29.237166+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:29.238020+00:00", "trade", 7.645, 100.0]
["2026-09-08T19:53:29.262217+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:29.546006+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:29.747421+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:29.750463+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:29.779831+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:29.953977+00:00", "trade", 7.6442, 7.0]
["2026-09-08T19:53:30.088134+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:30.151722+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:30.493758+00:00", "trade", 7.645, 9000.0]
["2026-09-08T19:53:30.494449+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:30.494669+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:30.494887+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:30.685526+00:00", "trade", 7.64, 22.0]
["2026-09-08T19:53:31.265031+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:31.267095+00:00", "trade", 7.645, 4.0]
["2026-09-08T19:53:31.390933+00:00", "trade", 7.645, 9000.0]
["2026-09-08T19:53:31.391546+00:00", "trade", 7.645, 76.0]
["2026-09-08T19:53:32.194630+00:00", "trade", 7.64, 76.0]
["2026-09-08T19:53:32.588996+00:00", "trade", 7.6498, 9.0]
["2026-09-08T19:53:32.676099+00:00", "trade", 7.6434, 650.0]
["2026-09-08T19:53:32.693850+00:00", "trade", 7.64, 76.0]
["2026-09-08T19:53:33.090293+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:33.227407+00:00", "trade", 7.64, 78.0]
["2026-09-08T19:53:33.228667+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:33.235413+00:00", "trade", 7.6448, 9.0]
["2026-09-08T19:53:33.795429+00:00", "trade", 7.645, 14.0]
["2026-09-08T19:53:33.795438+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:33.795451+00:00", "trade", 7.64, 14.0]
["2026-09-08T19:53:33.795584+00:00", "trade", 7.645, 9973.0]
["2026-09-08T19:53:34.004864+00:00", "trade", 7.65, 30.0]
["2026-09-08T19:53:34.588306+00:00", "trade", 7.645, 100.0]
["2026-09-08T19:53:35.000262+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:35.010050+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:35.541190+00:00", "trade", 7.65, 6.0]
["2026-09-08T19:53:36.262447+00:00", "trade", 7.645, 23.0]
["2026-09-08T19:53:36.635859+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:36.647248+00:00", "trade", 7.6499, 13.0]
["2026-09-08T19:53:36.985335+00:00", "trade", 7.645, 100.0]
["2026-09-08T19:53:36.985772+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:36.985940+00:00", "trade", 7.645, 200.0]
["2026-09-08T19:53:37.356825+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:37.357302+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:37.587992+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:38.539650+00:00", "trade", 7.6538, 100.0]
["2026-09-08T19:53:38.545468+00:00", "trade", 7.64, 15.0]
["2026-09-08T19:53:38.545612+00:00", "trade", 7.64, 60.0]
["2026-09-08T19:53:38.917477+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:39.079733+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:39.169288+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:39.282972+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:39.289733+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:39.289749+00:00", "trade", 7.64, 59.0]
["2026-09-08T19:53:39.289751+00:00", "trade", 7.64, 11.0]
["2026-09-08T19:53:39.290187+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:39.290221+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:39.405154+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:39.405398+00:00", "trade", 7.645, 100.0]
["2026-09-08T19:53:39.405480+00:00", "trade", 7.645, 500.0]
["2026-09-08T19:53:39.405659+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:39.405727+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:39.553945+00:00", "trade", 7.6544, 1.0]
["2026-09-08T19:53:39.846254+00:00", "trade", 7.645, 1.0]
["2026-09-08T19:53:39.846333+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:39.848018+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:39.848048+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:39.852946+00:00", "trade", 7.64, 77.0]
["2026-09-08T19:53:39.853213+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:39.854665+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:39.911951+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:39.926394+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:40.024324+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:40.026037+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:40.074186+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:40.174014+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:40.293101+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:40.381100+00:00", "trade", 7.6544, 8.0]
["2026-09-08T19:53:40.381704+00:00", "trade", 7.6445, 68.0]
["2026-09-08T19:53:40.382453+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:40.545562+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:40.626833+00:00", "trade", 7.645, 6539.0]
["2026-09-08T19:53:40.627417+00:00", "trade", 7.6441, 52.0]
["2026-09-08T19:53:40.627512+00:00", "trade", 7.6448, 75.0]
["2026-09-08T19:53:40.630890+00:00", "trade", 7.645, 1.0]
["2026-09-08T19:53:40.632983+00:00", "trade", 7.645, 1.0]
["2026-09-08T19:53:40.696452+00:00", "trade", 7.6543, 4.0]
["2026-09-08T19:53:40.833580+00:00", "trade", 7.6492, 3.0]
["2026-09-08T19:53:40.869805+00:00", "trade", 7.64, 94.0]
["2026-09-08T19:53:41.030315+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:41.030322+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:41.052649+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:41.122357+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:41.220538+00:00", "trade", 7.64, 100.0]
["2026-09-08T19:53:41.256610+00:00", "trade", 7.64, 50.0]
["2026-09-08T19:53:41.277649+00:00", "trade", 7.6406, 50.0]
["2026-09-08T19:53:41.470068+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:41.472855+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:41.648277+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:41.947700+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:42.030536+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:42.475036+00:00", "trade", 7.65, 1.0]
["2026-09-08T19:53:42.978732+00:00", "trade", 7.6487, 1.0]
["2026-09-08T19:53:43.121356+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:43.121377+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:43.297308+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:43.852718+00:00", "trade", 7.64, 200.0]
["2026-09-08T19:53:44.048377+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:44.111892+00:00", "trade", 7.64, 11.0]
["2026-09-08T19:53:44.934180+00:00", "trade", 7.64, 72.0]
["2026-09-08T19:53:44.934299+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:44.934731+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:44.935096+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:45.035448+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:45.037474+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:45.168061+00:00", "trade", 7.645, 400.0]
["2026-09-08T19:53:45.168650+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:45.168657+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:45.168750+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:45.280696+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:45.386606+00:00", "trade", 7.6499, 50.0]
["2026-09-08T19:53:45.387289+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:45.436250+00:00", "trade", 7.6542, 80.0]
["2026-09-08T19:53:45.596542+00:00", "trade", 7.6477, 1.0]
["2026-09-08T19:53:45.597346+00:00", "trade", 7.6477, 1.0]
["2026-09-08T19:53:45.646188+00:00", "trade", 7.64, 76.0]
["2026-09-08T19:53:45.646668+00:00", "trade", 7.645, 100.0]
["2026-09-08T19:53:46.152109+00:00", "trade", 7.64, 70.0]
["2026-09-08T19:53:47.328106+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:47.328135+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:47.425508+00:00", "trade", 7.6416, 300.0]
["2026-09-08T19:53:47.426255+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:47.426709+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:47.435183+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:47.469712+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:47.609255+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:47.665774+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:47.786673+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:47.792589+00:00", "trade", 7.64, 100.0]
["2026-09-08T19:53:47.880630+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:48.269353+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:48.270163+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:48.408539+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:48.466311+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:48.554910+00:00", "trade", 7.6542, 1.0]
["2026-09-08T19:53:48.958912+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:49.048658+00:00", "trade", 7.645, 100.0]
["2026-09-08T19:53:49.342933+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:49.438199+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:49.546856+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:49.547682+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:49.911799+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:50.075863+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:50.085751+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:50.148170+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:50.349838+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:50.458101+00:00", "trade", 7.6542, 11.0]
["2026-09-08T19:53:50.458889+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:50.460144+00:00", "trade", 7.6542, 6.0]
["2026-09-08T19:53:50.464927+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:50.567426+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:50.933942+00:00", "trade", 7.64, 72.0]
["2026-09-08T19:53:50.934015+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:50.940812+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:50.940818+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:51.075043+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:51.590928+00:00", "trade", 7.645, 100.0]
["2026-09-08T19:53:51.590937+00:00", "trade", 7.65, 100.0]
["2026-09-08T19:53:51.591190+00:00", "trade", 7.645, 100.0]
["2026-09-08T19:53:51.591818+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:52.158959+00:00", "trade", 7.64, 72.0]
["2026-09-08T19:53:52.159029+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:52.159036+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:52.203692+00:00", "trade", 7.64, 75.0]
["2026-09-08T19:53:52.203739+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:52.203746+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:52.204314+00:00", "trade", 7.6439, 50.0]
["2026-09-08T19:53:52.870451+00:00", "trade", 7.645, 100.0]
["2026-09-08T19:53:53.668257+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:54.245646+00:00", "trade", 7.645, 196.0]
["2026-09-08T19:53:54.246534+00:00", "trade", 7.64, 4.0]
["2026-09-08T19:53:54.246601+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:54.246607+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:54.299537+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:54.299544+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:54.516198+00:00", "trade", 7.6541, 10.0]
["2026-09-08T19:53:55.000219+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:55.010054+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:56.523239+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:56.635359+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:56.974438+00:00", "trade", 7.645, 100.0]
["2026-09-08T19:53:56.975816+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:56.984948+00:00", "trade", 7.64, 70.0]
["2026-09-08T19:53:56.985013+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:56.985019+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:57.122849+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:57.122857+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:57.123431+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:57.230358+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:57.366187+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:57.379880+00:00", "trade", 7.64, 200.0]
["2026-09-08T19:53:57.537410+00:00", "trade", 7.64, 22.0]
["2026-09-08T19:53:57.537479+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:57.537486+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:57.557069+00:00", "trade", 7.6447, 610.0]
["2026-09-08T19:53:57.557110+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:57.557117+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:57.733027+00:00", "trade", 7.64, 324.0]
["2026-09-08T19:53:57.733038+00:00", "trade", 7.64, 10.0]
["2026-09-08T19:53:57.733042+00:00", "trade", 7.64, 100.0]
["2026-09-08T19:53:57.733046+00:00", "trade", 7.64, 100.0]
["2026-09-08T19:53:57.733062+00:00", "trade", 7.64, 366.0]
["2026-09-08T19:53:57.733097+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:57.733103+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:57.733167+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:57.734544+00:00", "trade", 7.64, 27.0]
["2026-09-08T19:53:57.734586+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:57.734592+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:57.735253+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:57.959591+00:00", "trade", 7.645, 100.0]
["2026-09-08T19:53:58.154366+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:58.349255+00:00", "trade", 7.64, 77.0]
["2026-09-08T19:53:58.349320+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:58.349327+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:58.349348+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:58.349732+00:00", "trade", 7.65, 10.0]
["2026-09-08T19:53:58.437890+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:58.437897+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:58.480006+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:58.555245+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:58.555315+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:58.954179+00:00", "trade", 7.64, 76.0]
["2026-09-08T19:53:59.112201+00:00", "trade", 7.6401, 365.0]
["2026-09-08T19:53:59.374904+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:53:59.462740+00:00", "trade", 7.6499, 950.0]
["2026-09-08T19:53:59.718171+00:00", "trade", 7.645, 100.0]
["2026-09-08T19:53:59.874141+00:00", "trade", 7.6551, 100.0]
["2026-09-08T19:54:00.087735+00:00", "trade", 7.645, 61.0]
["2026-09-08T19:54:00.087846+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:00.375126+00:00", "trade", 7.654, 1.0]
["2026-09-08T19:54:00.681008+00:00", "trade", 7.654, 43.0]
["2026-09-08T19:54:00.728329+00:00", "trade", 7.65, 1.0]
["2026-09-08T19:54:00.735017+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:00.765048+00:00", "trade", 7.654, 6.0]
["2026-09-08T19:54:00.765078+00:00", "trade", 7.647, 9.0]
["2026-09-08T19:54:01.001246+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:01.169805+00:00", "trade", 7.645, 348.0]
["2026-09-08T19:54:01.169885+00:00", "trade", 7.645, 52.0]
["2026-09-08T19:54:01.170165+00:00", "trade", 7.64, 200.0]
["2026-09-08T19:54:01.171104+00:00", "trade", 7.64, 100.0]
["2026-09-08T19:54:01.473814+00:00", "trade", 7.644, 200.0]
["2026-09-08T19:54:01.765425+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:01.765426+00:00", "trade", 7.64, 250.0]
["2026-09-08T19:54:01.765427+00:00", "trade", 7.64, 10.0]
["2026-09-08T19:54:01.765428+00:00", "trade", 7.64, 2000.0]
["2026-09-08T19:54:01.765430+00:00", "trade", 7.64, 200.0]
["2026-09-08T19:54:01.765434+00:00", "trade", 7.64, 3000.0]
["2026-09-08T19:54:01.765434+00:00", "trade", 7.64, 3340.0]
["2026-09-08T19:54:01.765439+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:01.765445+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:01.765451+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:01.765458+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:01.765484+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:01.765490+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:01.765497+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:01.765503+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:01.765509+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:01.765515+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:01.765529+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:01.766076+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:01.766078+00:00", "trade", 7.6414, 61.0]
["2026-09-08T19:54:01.766703+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:01.766710+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:01.773268+00:00", "trade", 7.6401, 1.0]
["2026-09-08T19:54:01.773343+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:01.777404+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:01.912330+00:00", "trade", 7.6401, 5000.0]
["2026-09-08T19:54:02.135482+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:02.141363+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:02.141372+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:02.141376+00:00", "trade", 7.64, 800.0]
["2026-09-08T19:54:02.141379+00:00", "trade", 7.64, 14.0]
["2026-09-08T19:54:02.141379+00:00", "trade", 7.64, 100.0]
["2026-09-08T19:54:02.141379+00:00", "trade", 7.64, 200.0]
["2026-09-08T19:54:02.141382+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:02.141475+00:00", "trade", 7.64, 200.0]
["2026-09-08T19:54:02.141502+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:02.141515+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:02.141525+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:02.141540+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:02.141974+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:02.142198+00:00", "trade", 7.64, 9.0]
["2026-09-08T19:54:02.142535+00:00", "trade", 7.64, 250.0]
["2026-09-08T19:54:02.143607+00:00", "trade", 7.64, 65.0]
["2026-09-08T19:54:02.145015+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:02.145410+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:02.151068+00:00", "trade", 7.64, 100.0]
["2026-09-08T19:54:02.151117+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:02.151125+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:02.160655+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:02.163767+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:02.165804+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:02.193438+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:02.246993+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:02.247905+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:02.290749+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:02.307701+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:02.318378+00:00", "trade", 7.645, 2.0]
["2026-09-08T19:54:02.426824+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:02.499889+00:00", "trade", 7.648, 1.0]
["2026-09-08T19:54:02.583326+00:00", "trade", 7.6477, 1.0]
["2026-09-08T19:54:02.813951+00:00", "trade", 7.65, 213.0]
["2026-09-08T19:54:02.814616+00:00", "trade", 7.65, 140.0]
["2026-09-08T19:54:02.975820+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:03.125499+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:03.135533+00:00", "trade", 7.64, 77.0]
["2026-09-08T19:54:03.135602+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:03.135609+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:03.135615+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:03.162300+00:00", "trade", 7.645, 1.0]
["2026-09-08T19:54:03.162344+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:03.162351+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:03.571579+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:03.583147+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:04.040797+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:04.375634+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:04.392101+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:04.399703+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:04.870037+00:00", "trade", 7.64, 78.0]
["2026-09-08T19:54:04.963256+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:04.963266+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:04.963269+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:04.964093+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:04.964851+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:05.049194+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:05.215512+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:05.218957+00:00", "trade", 7.642, 150.0]
["2026-09-08T19:54:05.222131+00:00", "trade", 7.64, 75.0]
["2026-09-08T19:54:05.224364+00:00", "trade", 7.6426, 150.0]
["2026-09-08T19:54:05.334926+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:05.403127+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:05.930701+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:06.402310+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:06.403168+00:00", "trade", 7.645, 100.0]
["2026-09-08T19:54:06.403278+00:00", "trade", 7.645, 100.0]
["2026-09-08T19:54:06.403854+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:06.404236+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:06.467184+00:00", "trade", 7.645, 100.0]
["2026-09-08T19:54:06.470063+00:00", "trade", 7.645, 111.0]
["2026-09-08T19:54:06.479974+00:00", "trade", 7.645, 100.0]
["2026-09-08T19:54:06.480378+00:00", "trade", 7.645, 100.0]
["2026-09-08T19:54:06.633728+00:00", "trade", 7.645, 100.0]
["2026-09-08T19:54:06.633797+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:06.638498+00:00", "trade", 7.645, 100.0]
["2026-09-08T19:54:06.638525+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:06.642307+00:00", "trade", 7.645, 100.0]
["2026-09-08T19:54:06.646094+00:00", "trade", 7.645, 100.0]
["2026-09-08T19:54:06.649923+00:00", "trade", 7.645, 100.0]
["2026-09-08T19:54:06.813659+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:07.501203+00:00", "trade", 7.645, 118.0]
["2026-09-08T19:54:07.632417+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:07.632443+00:00", "trade", 7.64, 100.0]
["2026-09-08T19:54:08.164914+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:08.184678+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:08.226755+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:08.706012+00:00", "trade", 7.645, 142.0]
["2026-09-08T19:54:08.706373+00:00", "trade", 7.645, 1.0]
["2026-09-08T19:54:08.784002+00:00", "trade", 7.64, 50.0]
["2026-09-08T19:54:09.039943+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:09.097321+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:09.499065+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:09.635588+00:00", "trade", 7.64, 76.0]
["2026-09-08T19:54:09.635638+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:10.033574+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:10.037686+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:10.059000+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:10.076587+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:10.487198+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:10.629381+00:00", "trade", 7.6413, 24.0]
["2026-09-08T19:54:10.772445+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:10.772457+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:10.937212+00:00", "trade", 7.65, 10.0]
["2026-09-08T19:54:10.959907+00:00", "trade", 7.64, 11.0]
["2026-09-08T19:54:10.980408+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:10.980417+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:11.221197+00:00", "trade", 7.64, 75.0]
["2026-09-08T19:54:11.396545+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:11.396555+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:11.609222+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:11.893392+00:00", "trade", 7.64, 75.0]
["2026-09-08T19:54:11.893967+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:11.903468+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:11.967000+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:12.134107+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:12.174738+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:12.178559+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:12.278793+00:00", "trade", 7.6535, 2.0]
["2026-09-08T19:54:12.339268+00:00", "trade", 7.645, 10.0]
["2026-09-08T19:54:12.359525+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:12.364851+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:12.365325+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:12.472058+00:00", "trade", 7.6535, 9.0]
["2026-09-08T19:54:12.657943+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:13.106973+00:00", "trade", 7.645, 1.0]
["2026-09-08T19:54:13.126929+00:00", "trade", 7.6535, 400.0]
["2026-09-08T19:54:13.470466+00:00", "trade", 7.645, 7.0]
["2026-09-08T19:54:13.470573+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:13.470848+00:00", "trade", 7.645, 5.0]
["2026-09-08T19:54:13.470895+00:00", "trade", 7.645, 5.0]
["2026-09-08T19:54:13.471186+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:13.479452+00:00", "trade", 7.645, 4.0]
["2026-09-08T19:54:13.482227+00:00", "trade", 7.645, 5.0]
["2026-09-08T19:54:13.487626+00:00", "trade", 7.6511, 100.0]
["2026-09-08T19:54:13.501758+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:13.662942+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:13.663250+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:13.663275+00:00", "trade", 7.645, 359.0]
["2026-09-08T19:54:13.663277+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:13.663934+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:13.792809+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:13.838383+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:14.045658+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:14.045771+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:14.177751+00:00", "trade", 7.645, 100.0]
["2026-09-08T19:54:14.181852+00:00", "trade", 7.645, 100.0]
["2026-09-08T19:54:14.182236+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:14.250746+00:00", "trade", 7.6511, 3.0]
["2026-09-08T19:54:14.475081+00:00", "trade", 7.6499, 2000.0]
["2026-09-08T19:54:14.518782+00:00", "trade", 7.645, 750.0]
["2026-09-08T19:54:14.519399+00:00", "trade", 7.643, 51.0]
["2026-09-08T19:54:14.602117+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:14.614052+00:00", "trade", 7.645, 1400.0]
["2026-09-08T19:54:14.695987+00:00", "trade", 7.65, 108.0]
["2026-09-08T19:54:14.712454+00:00", "trade", 7.65, 172.0]
["2026-09-08T19:54:14.735678+00:00", "trade", 7.645, 213.0]
["2026-09-08T19:54:14.738651+00:00", "trade", 7.645, 400.0]
["2026-09-08T19:54:14.855551+00:00", "trade", 7.651, 100.0]
["2026-09-08T19:54:14.879523+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:14.879550+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:14.909200+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:15.325409+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:15.527884+00:00", "trade", 7.65, 90.0]
["2026-09-08T19:54:15.530892+00:00", "trade", 7.645, 1.0]
["2026-09-08T19:54:15.664510+00:00", "trade", 7.6534, 41.0]
["2026-09-08T19:54:15.928230+00:00", "trade", 7.645, 77.0]
["2026-09-08T19:54:16.121191+00:00", "trade", 7.64, 10000.0]
["2026-09-08T19:54:16.121811+00:00", "trade", 7.6411, 50.0]
["2026-09-08T19:54:16.863316+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:16.863911+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:16.863937+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:16.864481+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:17.086145+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:17.325248+00:00", "trade", 7.645, 700.0]
["2026-09-08T19:54:17.325482+00:00", "trade", 7.645, 700.0]
["2026-09-08T19:54:17.325719+00:00", "trade", 7.645, 600.0]
["2026-09-08T19:54:17.325981+00:00", "trade", 7.645, 769.0]
["2026-09-08T19:54:17.326965+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:17.328645+00:00", "trade", 7.645, 359.0]
["2026-09-08T19:54:17.329693+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:17.329719+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:17.330318+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:17.363545+00:00", "trade", 7.645, 100.0]
["2026-09-08T19:54:17.364016+00:00", "trade", 7.645, 26.0]
["2026-09-08T19:54:17.531235+00:00", "trade", 7.645, 75.0]
["2026-09-08T19:54:17.573825+00:00", "trade", 7.65, 113.0]
["2026-09-08T19:54:17.608372+00:00", "trade", 7.64, 100.0]
["2026-09-08T19:54:17.608492+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:17.955818+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:18.053029+00:00", "trade", 7.645, 8000.0]
["2026-09-08T19:54:18.053455+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:18.053640+00:00", "trade", 7.6425, 50.0]
["2026-09-08T19:54:18.243936+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:18.243963+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:18.243970+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:18.265245+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:18.492682+00:00", "trade", 7.64, 77.0]
["2026-09-08T19:54:19.203487+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:19.577763+00:00", "trade", 7.6451, 11.0]
["2026-09-08T19:54:19.830295+00:00", "trade", 7.645, 5.0]
["2026-09-08T19:54:20.017917+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:20.017924+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:20.017931+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:20.017939+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:20.017945+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:20.017953+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:20.017960+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:20.017967+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:20.017975+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:20.017982+00:00", "trade", 7.64, 100.0]
["2026-09-08T19:54:20.018015+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:20.018019+00:00", "trade", 7.645, 200.0]
["2026-09-08T19:54:20.018020+00:00", "trade", 7.645, 200.0]
["2026-09-08T19:54:20.018021+00:00", "trade", 7.64, 100.0]
["2026-09-08T19:54:20.018021+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:20.018028+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:20.018030+00:00", "trade", 7.645, 100.0]
["2026-09-08T19:54:20.018031+00:00", "trade", 7.64, 100.0]
["2026-09-08T19:54:20.018086+00:00", "trade", 7.64, 91.0]
["2026-09-08T19:54:20.018087+00:00", "trade", 7.64, 9.0]
["2026-09-08T19:54:20.018089+00:00", "trade", 7.64, 300.0]
["2026-09-08T19:54:20.018341+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:20.018693+00:00", "trade", 7.6449, 50.0]
["2026-09-08T19:54:20.018745+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:20.018775+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:20.018971+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:20.019745+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:20.019753+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:20.028346+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:20.081911+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:20.091758+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:20.119728+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:20.382414+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:20.460015+00:00", "trade", 7.645, 140.0]
["2026-09-08T19:54:20.697285+00:00", "trade", 7.64, 100.0]
["2026-09-08T19:54:20.697573+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:20.966365+00:00", "trade", 7.6527, 100.0]
["2026-09-08T19:54:21.455908+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:21.480972+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:21.492417+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:21.727755+00:00", "trade", 7.6477, 19.0]
["2026-09-08T19:54:21.728158+00:00", "trade", 7.6477, 1.0]
["2026-09-08T19:54:22.051452+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:22.409041+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:22.532097+00:00", "trade", 7.64, 76.0]
["2026-09-08T19:54:23.325721+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:23.869565+00:00", "trade", 7.64, 76.0]
["2026-09-08T19:54:24.059347+00:00", "trade", 7.6477, 2.0]
["2026-09-08T19:54:24.059716+00:00", "trade", 7.6477, 1.0]
["2026-09-08T19:54:24.092326+00:00", "trade", 7.6428, 51.0]
["2026-09-08T19:54:24.385465+00:00", "trade", 7.64, 22.0]
["2026-09-08T19:54:24.400196+00:00", "trade", 7.6523, 8.0]
["2026-09-08T19:54:24.657155+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:24.657183+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:25.000229+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:25.000265+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:25.010049+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:25.173039+00:00", "trade", 7.6444, 11.0]
["2026-09-08T19:54:25.175019+00:00", "trade", 7.6444, 7.0]
["2026-09-08T19:54:25.189046+00:00", "trade", 7.64, 76.0]
["2026-09-08T19:54:25.501089+00:00", "trade", 7.6432, 10.0]
["2026-09-08T19:54:26.271992+00:00", "trade", 7.645, 100.0]
["2026-09-08T19:54:26.272352+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:26.272584+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:27.081712+00:00", "trade", 7.6477, 6.0]
["2026-09-08T19:54:27.279596+00:00", "trade", 7.645, 200.0]
["2026-09-08T19:54:27.292668+00:00", "trade", 7.645, 22.0]
["2026-09-08T19:54:27.295551+00:00", "trade", 7.645, 1.0]
["2026-09-08T19:54:27.299504+00:00", "trade", 7.65, 1.0]
["2026-09-08T19:54:27.988925+00:00", "trade", 7.644, 350.0]
["2026-09-08T19:54:28.112651+00:00", "trade", 7.645, 100.0]
["2026-09-08T19:54:28.167644+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:28.241784+00:00", "trade", 7.645, 108.0]
["2026-09-08T19:54:28.363402+00:00", "trade", 7.645, 150.0]
["2026-09-08T19:54:28.363841+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:28.363867+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:28.363873+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:28.364181+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:28.364808+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:28.465933+00:00", "trade", 7.6499, 300.0]
["2026-09-08T19:54:28.731281+00:00", "trade", 7.64, 76.0]
["2026-09-08T19:54:28.755639+00:00", "trade", 7.6505, 10.0]
["2026-09-08T19:54:28.835114+00:00", "trade", 7.6522, 3.0]
["2026-09-08T19:54:29.348326+00:00", "trade", 7.65, 5.0]
["2026-09-08T19:54:29.740340+00:00", "trade", 7.645, 200.0]
["2026-09-08T19:54:29.848878+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:29.917778+00:00", "trade", 7.645, 100.0]
["2026-09-08T19:54:29.918712+00:00", "trade", 7.645, 13.0]
["2026-09-08T19:54:30.048506+00:00", "trade", 7.645, 14.0]
["2026-09-08T19:54:30.048508+00:00", "trade", 7.645, 14.0]
["2026-09-08T19:54:30.048767+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:30.048771+00:00", "trade", 7.645, 14.0]
["2026-09-08T19:54:30.048775+00:00", "trade", 7.645, 14.0]
["2026-09-08T19:54:30.048776+00:00", "trade", 7.64, 14.0]
["2026-09-08T19:54:30.048778+00:00", "trade", 7.64, 14.0]
["2026-09-08T19:54:30.048778+00:00", "trade", 7.64, 14.0]
["2026-09-08T19:54:30.048782+00:00", "trade", 7.64, 14.0]
["2026-09-08T19:54:30.050995+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:30.054497+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:30.164620+00:00", "trade", 7.65, 121.0]
["2026-09-08T19:54:30.225611+00:00", "trade", 7.65, 207.0]
["2026-09-08T19:54:30.331105+00:00", "trade", 7.6522, 35.0]
["2026-09-08T19:54:30.342223+00:00", "trade", 7.64, 77.0]
["2026-09-08T19:54:30.384278+00:00", "trade", 7.645, 100.0]
["2026-09-08T19:54:30.384336+00:00", "trade", 7.645, 100.0]
["2026-09-08T19:54:30.384707+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:30.384738+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:30.385677+00:00", "trade", 7.645, 100.0]
["2026-09-08T19:54:30.387005+00:00", "trade", 7.645, 100.0]
["2026-09-08T19:54:30.387249+00:00", "trade", 7.645, 100.0]
["2026-09-08T19:54:30.388125+00:00", "trade", 7.645, 100.0]
["2026-09-08T19:54:30.389510+00:00", "trade", 7.645, 100.0]
["2026-09-08T19:54:30.390526+00:00", "trade", 7.645, 100.0]
["2026-09-08T19:54:30.585763+00:00", "trade", 7.645, 7.0]
["2026-09-08T19:54:30.586082+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:30.841441+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:31.072183+00:00", "trade", 7.645, 100.0]
["2026-09-08T19:54:31.072974+00:00", "trade", 7.645, 5.0]
["2026-09-08T19:54:31.073118+00:00", "trade", 7.645, 32.0]
["2026-09-08T19:54:31.431714+00:00", "trade", 7.645, 24.0]
["2026-09-08T19:54:31.432050+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:31.892799+00:00", "trade", 7.64, 78.0]
["2026-09-08T19:54:31.893233+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:31.894035+00:00", "trade", 7.645, 28.0]
["2026-09-08T19:54:31.894099+00:00", "trade", 7.645, 4.0]
["2026-09-08T19:54:31.953704+00:00", "trade", 7.645, 47.0]
["2026-09-08T19:54:32.134158+00:00", "trade", 7.645, 100.0]
["2026-09-08T19:54:32.379641+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:32.453127+00:00", "trade", 7.645, 100.0]
["2026-09-08T19:54:32.453558+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:32.456066+00:00", "trade", 7.645, 72.0]
["2026-09-08T19:54:32.802204+00:00", "trade", 7.645, 7.0]
["2026-09-08T19:54:32.802574+00:00", "trade", 7.645, 1.0]
["2026-09-08T19:54:32.802622+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:32.905329+00:00", "trade", 7.64, 300.0]
["2026-09-08T19:54:32.905373+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:32.905744+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:33.284352+00:00", "trade", 7.64, 110.0]
["2026-09-08T19:54:33.284444+00:00", "trade", 7.645, 110.0]
["2026-09-08T19:54:33.484762+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:33.523134+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:33.673122+00:00", "trade", 7.6439, 3.0]
["2026-09-08T19:54:33.675190+00:00", "trade", 7.6433, 2.0]
["2026-09-08T19:54:33.813409+00:00", "trade", 7.648, 1.0]
["2026-09-08T19:54:34.156639+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:34.314356+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:34.665988+00:00", "trade", 7.6503, 7.0]
["2026-09-08T19:54:34.672160+00:00", "trade", 7.6503, 16.0]
["2026-09-08T19:54:35.000286+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:35.010092+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:35.036886+00:00", "trade", 7.645, 125.0]
["2026-09-08T19:54:35.036924+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:35.274616+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:35.275202+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:35.277826+00:00", "trade", 7.64, 10.0]
["2026-09-08T19:54:35.277829+00:00", "trade", 7.64, 90.0]
["2026-09-08T19:54:35.278100+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:35.284575+00:00", "trade", 7.6406, 100.0]
["2026-09-08T19:54:35.290458+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:35.318680+00:00", "trade", 7.64, 76.0]
["2026-09-08T19:54:35.323207+00:00", "trade", 7.645, 100.0]
["2026-09-08T19:54:35.323208+00:00", "trade", 7.645, 176.0]
["2026-09-08T19:54:35.646983+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:35.722414+00:00", "trade", 7.65, 7.0]
["2026-09-08T19:54:35.723329+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:35.787164+00:00", "trade", 7.647, 2.0]
["2026-09-08T19:54:35.878150+00:00", "trade", 7.645, 5.0]
["2026-09-08T19:54:35.880969+00:00", "trade", 7.645, 20.0]
["2026-09-08T19:54:35.884299+00:00", "trade", 7.645, 25.0]
["2026-09-08T19:54:36.017861+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:36.018230+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:36.191060+00:00", "trade", 7.645, 100.0]
["2026-09-08T19:54:36.199319+00:00", "trade", 7.645, 1.0]
["2026-09-08T19:54:36.199423+00:00", "trade", 7.645, 121.0]
["2026-09-08T19:54:36.351245+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:36.492447+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:37.069244+00:00", "trade", 7.64, 78.0]
["2026-09-08T19:54:37.069673+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:37.070058+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:37.070441+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:37.114241+00:00", "trade", 7.64, 85.0]
["2026-09-08T19:54:37.382185+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:37.623303+00:00", "trade", 7.64, 69.0]
["2026-09-08T19:54:37.825650+00:00", "trade", 7.645, 100.0]
["2026-09-08T19:54:37.844044+00:00", "trade", 7.6426, 200.0]
["2026-09-08T19:54:37.866865+00:00", "trade", 7.64, 22.0]
["2026-09-08T19:54:37.893485+00:00", "trade", 7.645, 400.0]
["2026-09-08T19:54:38.011139+00:00", "trade", 7.645, 100.0]
["2026-09-08T19:54:38.030487+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:38.169122+00:00", "trade", 7.645, 100.0]
["2026-09-08T19:54:38.169210+00:00", "trade", 7.645, 243.0]
["2026-09-08T19:54:38.169302+00:00", "trade", 7.645, 57.0]
["2026-09-08T19:54:38.429548+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:38.429575+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:38.526955+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:38.526974+00:00", "trade", 7.64, 70.0]
["2026-09-08T19:54:38.527061+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:38.527449+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:38.527840+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:38.633206+00:00", "trade", 7.6519, 11.0]
["2026-09-08T19:54:38.896879+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:38.897263+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:38.928525+00:00", "trade", 7.645, 200.0]
["2026-09-08T19:54:38.928526+00:00", "trade", 7.645, 100.0]
["2026-09-08T19:54:38.953910+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:39.038054+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:39.048682+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:39.112887+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:39.119606+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:39.305532+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:39.305554+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:39.305560+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:39.305945+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:39.356793+00:00", "trade", 7.6434, 121.0]
["2026-09-08T19:54:39.366308+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:39.478422+00:00", "trade", 7.645, 4.0]
["2026-09-08T19:54:39.711868+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:39.971027+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:40.009180+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:40.009707+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:40.016906+00:00", "trade", 7.645, 14.0]
["2026-09-08T19:54:40.016909+00:00", "trade", 7.645, 14.0]
["2026-09-08T19:54:40.016930+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:40.017159+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:40.017165+00:00", "trade", 7.645, 1028.0]
["2026-09-08T19:54:40.017167+00:00", "trade", 7.645, 283.0]
["2026-09-08T19:54:40.017167+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:40.017171+00:00", "trade", 7.65, 20.0]
["2026-09-08T19:54:40.017171+00:00", "trade", 7.65, 428.0]
["2026-09-08T19:54:40.017172+00:00", "trade", 7.65, 300.0]
["2026-09-08T19:54:40.017175+00:00", "trade", 7.65, 10.0]
["2026-09-08T19:54:40.017175+00:00", "trade", 7.64, 14.0]
["2026-09-08T19:54:40.017175+00:00", "trade", 7.64, 14.0]
["2026-09-08T19:54:40.017176+00:00", "trade", 7.64, 14.0]
["2026-09-08T19:54:40.017178+00:00", "trade", 7.65, 100.0]
["2026-09-08T19:54:40.017178+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:40.017179+00:00", "trade", 7.64, 14.0]
["2026-09-08T19:54:40.017179+00:00", "trade", 7.64, 14.0]
["2026-09-08T19:54:40.017180+00:00", "trade", 7.64, 14.0]
["2026-09-08T19:54:40.017180+00:00", "trade", 7.65, 984.0]
["2026-09-08T19:54:40.017180+00:00", "trade", 7.65, 500.0]
["2026-09-08T19:54:40.017181+00:00", "trade", 7.65, 100.0]
["2026-09-08T19:54:40.017185+00:00", "trade", 7.65, 13144.0]
["2026-09-08T19:54:40.017185+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:40.017188+00:00", "trade", 7.65, 78.0]
["2026-09-08T19:54:40.017188+00:00", "trade", 7.65, 55.0]
["2026-09-08T19:54:40.017189+00:00", "trade", 7.65, 2264.0]
["2026-09-08T19:54:40.017195+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:40.017196+00:00", "trade", 7.65, 36.0]
["2026-09-08T19:54:40.017197+00:00", "trade", 7.65, 100.0]
["2026-09-08T19:54:40.017198+00:00", "trade", 7.65, 200.0]
["2026-09-08T19:54:40.017202+00:00", "trade", 7.65, 250.0]
["2026-09-08T19:54:40.017204+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:40.017205+00:00", "trade", 7.65, 1200.0]
["2026-09-08T19:54:40.017211+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:40.017212+00:00", "trade", 7.645, 207.0]
["2026-09-08T19:54:40.017219+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:40.017226+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:40.017234+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:40.017248+00:00", "trade", 7.65, 4.0]
["2026-09-08T19:54:40.017250+00:00", "trade", 7.65, 10.0]
["2026-09-08T19:54:40.017254+00:00", "trade", 7.65, 25.0]
["2026-09-08T19:54:40.017255+00:00", "trade", 7.65, 1.0]
["2026-09-08T19:54:40.017256+00:00", "trade", 7.65, 300.0]
["2026-09-08T19:54:40.017261+00:00", "trade", 7.65, 400.0]
["2026-09-08T19:54:40.017263+00:00", "trade", 7.65, 300.0]
["2026-09-08T19:54:40.017264+00:00", "trade", 7.65, 4.0]
["2026-09-08T19:54:40.017265+00:00", "trade", 7.65, 92.0]
["2026-09-08T19:54:40.017269+00:00", "trade", 7.65, 6.0]
["2026-09-08T19:54:40.017273+00:00", "trade", 7.65, 300.0]
["2026-09-08T19:54:40.017274+00:00", "trade", 7.65, 100.0]
["2026-09-08T19:54:40.017274+00:00", "trade", 7.65, 200.0]
["2026-09-08T19:54:40.017275+00:00", "trade", 7.65, 100.0]
["2026-09-08T19:54:40.017278+00:00", "trade", 7.65, 100.0]
["2026-09-08T19:54:40.017279+00:00", "trade", 7.65, 200.0]
["2026-09-08T19:54:40.017280+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:40.017283+00:00", "trade", 7.65, 400.0]
["2026-09-08T19:54:40.017283+00:00", "trade", 7.65, 100.0]
["2026-09-08T19:54:40.017283+00:00", "trade", 7.65, 100.0]
["2026-09-08T19:54:40.017283+00:00", "trade", 7.65, 5000.0]
["2026-09-08T19:54:40.017283+00:00", "trade", 7.65, 100.0]
["2026-09-08T19:54:40.017284+00:00", "trade", 7.65, 200.0]
["2026-09-08T19:54:40.017285+00:00", "trade", 7.65, 1085.0]
["2026-09-08T19:54:40.017286+00:00", "trade", 7.65, 100.0]
["2026-09-08T19:54:40.017287+00:00", "trade", 7.65, 700.0]
["2026-09-08T19:54:40.017289+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:40.017292+00:00", "trade", 7.65, 720.0]
["2026-09-08T19:54:40.017292+00:00", "trade", 7.65, 62.0]
["2026-09-08T19:54:40.017296+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:40.017297+00:00", "trade", 7.65, 300.0]
["2026-09-08T19:54:40.017298+00:00", "trade", 7.65, 160.0]
["2026-09-08T19:54:40.017299+00:00", "trade", 7.65, 100.0]
["2026-09-08T19:54:40.017303+00:00", "trade", 7.65, 100.0]
["2026-09-08T19:54:40.017303+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:40.017305+00:00", "trade", 7.65, 900.0]
["2026-09-08T19:54:40.017307+00:00", "trade", 7.65, 500.0]
["2026-09-08T19:54:40.017309+00:00", "trade", 7.65, 46.0]
["2026-09-08T19:54:40.017311+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:40.017314+00:00", "trade", 7.65, 100.0]
["2026-09-08T19:54:40.017319+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:40.017328+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:40.017338+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:40.017347+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:40.017375+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:40.017378+00:00", "trade", 7.65, 100.0]
["2026-09-08T19:54:40.017379+00:00", "trade", 7.65, 2.0]
["2026-09-08T19:54:40.017383+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:40.017391+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:40.017398+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:40.017404+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:40.017412+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:40.017428+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:40.017437+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:40.017442+00:00", "trade", 7.65, 100.0]
["2026-09-08T19:54:40.017442+00:00", "trade", 7.65, 100.0]
["2026-09-08T19:54:40.017447+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:40.017453+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:40.017461+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:40.017468+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:40.017472+00:00", "trade", 7.65, 200.0]
["2026-09-08T19:54:40.017474+00:00", "trade", 7.645, 100.0]
["2026-09-08T19:54:40.017475+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:40.017481+00:00", "trade", 7.65, 100.0]
["2026-09-08T19:54:40.017484+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:40.017492+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:40.017501+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:40.017509+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:40.017517+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:40.017521+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:40.017524+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:40.017531+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:40.017540+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:40.017549+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:40.017565+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:40.017574+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:40.017580+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:40.017588+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:40.017596+00:00", "trade", 7.65, 200.0]
["2026-09-08T19:54:40.017597+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:40.017606+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:40.017621+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:40.017629+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:40.017630+00:00", "trade", 7.65, 419.0]
["2026-09-08T19:54:40.017635+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:40.017645+00:00", "trade", 7.65, 80.0]
["2026-09-08T19:54:40.017650+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:40.017659+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:40.017665+00:00", "trade", 7.65, 100.0]
["2026-09-08T19:54:40.017665+00:00", "quote", 7.65, 7.65]
["2026-09-08T19:54:40.017667+00:00", "trade", 7.65, 200.0]
["2026-09-08T19:54:40.017668+00:00", "trade", 7.65, 200.0]
["2026-09-08T19:54:40.017668+00:00", "trade", 7.65, 300.0]
["2026-09-08T19:54:40.017671+00:00", "trade", 7.65, 100.0]
["2026-09-08T19:54:40.017675+00:00", "quote", 7.65, 7.65]
["2026-09-08T19:54:40.017676+00:00", "trade", 7.65, 200.0]
["2026-09-08T19:54:40.017676+00:00", "trade", 7.65, 200.0]
["2026-09-08T19:54:40.017676+00:00", "trade", 7.65, 100.0]
["2026-09-08T19:54:40.017679+00:00", "trade", 7.65, 228.0]
["2026-09-08T19:54:40.017684+00:00", "trade", 7.65, 100.0]
["2026-09-08T19:54:40.017684+00:00", "quote", 7.65, 7.65]
["2026-09-08T19:54:40.017685+00:00", "quote", 7.65, 7.65]
["2026-09-08T19:54:40.017686+00:00", "trade", 7.65, 100.0]
["2026-09-08T19:54:40.017686+00:00", "trade", 7.65, 600.0]
["2026-09-08T19:54:40.017686+00:00", "trade", 7.65, 200.0]
["2026-09-08T19:54:40.017691+00:00", "trade", 7.65, 100.0]
["2026-09-08T19:54:40.017691+00:00", "quote", 7.65, 7.65]
["2026-09-08T19:54:40.017694+00:00", "trade", 7.65, 100.0]
["2026-09-08T19:54:40.017694+00:00", "trade", 7.65, 200.0]
["2026-09-08T19:54:40.017694+00:00", "trade", 7.65, 300.0]
["2026-09-08T19:54:40.017695+00:00", "quote", 7.65, 7.65]
["2026-09-08T19:54:40.017697+00:00", "trade", 7.65, 800.0]
["2026-09-08T19:54:40.017701+00:00", "trade", 7.65, 2724.0]
["2026-09-08T19:54:40.017702+00:00", "trade", 7.65, 1.0]
["2026-09-08T19:54:40.017702+00:00", "trade", 7.65, 100.0]
["2026-09-08T19:54:40.017703+00:00", "trade", 7.65, 100.0]
["2026-09-08T19:54:40.017707+00:00", "trade", 7.65, 100.0]
["2026-09-08T19:54:40.017714+00:00", "quote", 7.65, 7.65]
["2026-09-08T19:54:40.017718+00:00", "quote", 7.65, 7.65]
["2026-09-08T19:54:40.017731+00:00", "quote", 7.65, 7.65]
["2026-09-08T19:54:40.017739+00:00", "quote", 7.65, 7.65]
["2026-09-08T19:54:40.017745+00:00", "trade", 7.65, 200.0]
["2026-09-08T19:54:40.017747+00:00", "quote", 7.65, 7.65]
["2026-09-08T19:54:40.017754+00:00", "quote", 7.65, 7.65]
["2026-09-08T19:54:40.017761+00:00", "quote", 7.65, 7.65]
["2026-09-08T19:54:40.017769+00:00", "quote", 7.65, 7.65]
["2026-09-08T19:54:40.017776+00:00", "trade", 7.65, 44.0]
["2026-09-08T19:54:40.017777+00:00", "quote", 7.65, 7.65]
["2026-09-08T19:54:40.017781+00:00", "trade", 7.65, 300.0]
["2026-09-08T19:54:40.017784+00:00", "quote", 7.65, 7.65]
["2026-09-08T19:54:40.017787+00:00", "quote", 7.65, 7.65]
["2026-09-08T19:54:40.017794+00:00", "quote", 7.65, 7.65]
["2026-09-08T19:54:40.017802+00:00", "quote", 7.65, 7.65]
["2026-09-08T19:54:40.017809+00:00", "quote", 7.65, 7.65]
["2026-09-08T19:54:40.017817+00:00", "quote", 7.65, 7.65]
["2026-09-08T19:54:40.017823+00:00", "quote", 7.65, 7.65]
["2026-09-08T19:54:40.017832+00:00", "quote", 7.65, 7.65]
["2026-09-08T19:54:40.017845+00:00", "quote", 7.65, 7.65]
["2026-09-08T19:54:40.017855+00:00", "quote", 7.65, 7.65]
["2026-09-08T19:54:40.017859+00:00", "trade", 7.65, 235.0]
["2026-09-08T19:54:40.017865+00:00", "quote", 7.65, 7.65]
["2026-09-08T19:54:40.017978+00:00", "quote", 7.65, 7.65]
["2026-09-08T19:54:40.018059+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:54:40.018090+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:54:40.018159+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:54:40.018191+00:00", "trade", 7.65, 25.0]
["2026-09-08T19:54:40.018191+00:00", "trade", 7.65, 25.0]
["2026-09-08T19:54:40.018192+00:00", "trade", 7.65, 25.0]
["2026-09-08T19:54:40.018325+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:54:40.018331+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:54:40.018376+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:54:40.018390+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:54:40.018430+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:54:40.018444+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:54:40.018520+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:54:40.018579+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:54:40.018605+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:54:40.018617+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:54:40.018633+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:54:40.018652+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:54:40.018911+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:54:40.019120+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:54:40.020336+00:00", "trade", 7.655, 100.0]
["2026-09-08T19:54:40.020786+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:54:40.020988+00:00", "trade", 7.65, 200.0]
["2026-09-08T19:54:40.020999+00:00", "trade", 7.65, 100.0]
["2026-09-08T19:54:40.021267+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:54:40.021277+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:54:40.021286+00:00", "trade", 7.655, 413.0]
["2026-09-08T19:54:40.021435+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:54:40.021629+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:54:40.021791+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:54:40.021792+00:00", "trade", 7.66, 4.0]
["2026-09-08T19:54:40.023005+00:00", "trade", 7.655, 1.0]
["2026-09-08T19:54:40.023809+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:54:40.024393+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:54:40.026339+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:54:40.031911+00:00", "trade", 7.655, 100.0]
["2026-09-08T19:54:40.033675+00:00", "trade", 7.645, 2.0]
["2026-09-08T19:54:40.034267+00:00", "trade", 7.65, 60.0]
["2026-09-08T19:54:40.034346+00:00", "trade", 7.65, 100.0]
["2026-09-08T19:54:40.034537+00:00", "trade", 7.65, 200.0]
["2026-09-08T19:54:40.060661+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:54:40.062906+00:00", "trade", 7.655, 1.0]
["2026-09-08T19:54:40.070151+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:54:40.111913+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:54:40.112435+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:54:40.115622+00:00", "trade", 7.6475, 2.0]
["2026-09-08T19:54:40.120651+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:54:40.130096+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:54:40.141249+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:54:40.157917+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:54:40.166426+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:54:40.259161+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:54:40.259193+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:54:40.294059+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:54:40.302531+00:00", "trade", 7.6455, 53.0]
["2026-09-08T19:54:40.302612+00:00", "trade", 7.6478, 100.0]
["2026-09-08T19:54:40.309948+00:00", "trade", 7.655, 412.0]
["2026-09-08T19:54:40.309949+00:00", "trade", 7.655, 100.0]
["2026-09-08T19:54:40.309951+00:00", "trade", 7.655, 397.0]
["2026-09-08T19:54:40.312246+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:54:40.313120+00:00", "trade", 7.655, 412.0]
["2026-09-08T19:54:40.313146+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:54:40.327502+00:00", "trade", 7.6499, 50.0]
["2026-09-08T19:54:40.336181+00:00", "trade", 7.6487, 50.0]
["2026-09-08T19:54:40.336989+00:00", "trade", 7.65, 50.0]
["2026-09-08T19:54:40.377279+00:00", "trade", 7.655, 412.0]
["2026-09-08T19:54:40.441740+00:00", "trade", 7.655, 67.0]
["2026-09-08T19:54:41.017857+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:54:41.071430+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:54:41.071470+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:54:41.318411+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:54:41.424701+00:00", "trade", 7.655, 10.0]
["2026-09-08T19:54:41.526709+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:54:41.533181+00:00", "trade", 7.65, 76.0]
["2026-09-08T19:54:41.972878+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:54:41.983703+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:54:42.004033+00:00", "trade", 7.655, 100.0]
["2026-09-08T19:54:42.007792+00:00", "trade", 7.6599, 4900.0]
["2026-09-08T19:54:42.008408+00:00", "trade", 7.6544, 55.0]
["2026-09-08T19:54:42.008488+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:54:42.043650+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:54:42.067724+00:00", "trade", 7.655, 3.0]
["2026-09-08T19:54:42.068185+00:00", "trade", 7.655, 97.0]
["2026-09-08T19:54:42.436113+00:00", "trade", 7.6518, 3.0]
["2026-09-08T19:54:42.473187+00:00", "trade", 7.6502, 100.0]
["2026-09-08T19:54:42.918945+00:00", "trade", 7.6467, 10.0]
["2026-09-08T19:54:43.017086+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:54:43.092100+00:00", "trade", 7.6539, 100.0]
["2026-09-08T19:54:43.269466+00:00", "trade", 7.65, 70.0]
["2026-09-08T19:54:43.388550+00:00", "trade", 7.6599, 38.0]
["2026-09-08T19:54:43.776641+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:54:43.884786+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:54:43.885402+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:54:43.974265+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:54:44.122614+00:00", "trade", 7.65, 4.0]
["2026-09-08T19:54:44.486948+00:00", "trade", 7.6516, 16.0]
["2026-09-08T19:54:44.635592+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:54:44.893308+00:00", "trade", 7.65, 75.0]
["2026-09-08T19:54:45.000946+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:54:45.000959+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:54:45.090670+00:00", "trade", 7.6467, 1.0]
["2026-09-08T19:54:45.093770+00:00", "trade", 7.6467, 8.0]
["2026-09-08T19:54:45.095918+00:00", "trade", 7.6467, 19.0]
["2026-09-08T19:54:45.556159+00:00", "trade", 7.6459, 29.0]
["2026-09-08T19:54:45.911872+00:00", "trade", 7.655, 1.0]
["2026-09-08T19:54:46.097252+00:00", "trade", 7.655, 100.0]
["2026-09-08T19:54:46.294391+00:00", "trade", 7.655, 7.0]
["2026-09-08T19:54:46.295022+00:00", "trade", 7.655, 100.0]
["2026-09-08T19:54:46.295524+00:00", "trade", 7.655, 100.0]
["2026-09-08T19:54:46.298976+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:54:46.405984+00:00", "trade", 7.655, 121.0]
["2026-09-08T19:54:46.790314+00:00", "trade", 7.655, 1.0]
["2026-09-08T19:54:47.039210+00:00", "trade", 7.66, 1000.0]
["2026-09-08T19:54:47.846223+00:00", "trade", 7.655, 4.0]
["2026-09-08T19:54:47.994585+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:54:48.009304+00:00", "trade", 7.65, 72.0]
["2026-09-08T19:54:48.042865+00:00", "trade", 7.655, 100.0]
["2026-09-08T19:54:48.115732+00:00", "trade", 7.655, 100.0]
["2026-09-08T19:54:48.246436+00:00", "trade", 7.655, 100.0]
["2026-09-08T19:54:48.248399+00:00", "trade", 7.655, 100.0]
["2026-09-08T19:54:48.249503+00:00", "trade", 7.655, 100.0]
["2026-09-08T19:54:48.273292+00:00", "trade", 7.655, 100.0]
["2026-09-08T19:54:48.274430+00:00", "trade", 7.655, 100.0]
["2026-09-08T19:54:48.517334+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:54:48.517364+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:54:48.786766+00:00", "trade", 7.6516, 700.0]
["2026-09-08T19:54:48.963801+00:00", "trade", 7.655, 2.0]
["2026-09-08T19:54:49.268619+00:00", "trade", 7.65, 72.0]
["2026-09-08T19:54:49.476709+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:54:49.631231+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:54:49.668632+00:00", "trade", 7.6516, 9.0]
["2026-09-08T19:54:49.991058+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:54:50.021047+00:00", "trade", 7.65, 600.0]
["2026-09-08T19:54:50.021048+00:00", "trade", 7.655, 100.0]
["2026-09-08T19:54:50.021049+00:00", "trade", 7.65, 3400.0]
["2026-09-08T19:54:50.021053+00:00", "trade", 7.65, 2900.0]
["2026-09-08T19:54:50.021054+00:00", "trade", 7.65, 2900.0]
["2026-09-08T19:54:50.021056+00:00", "trade", 7.65, 428.0]
["2026-09-08T19:54:50.021057+00:00", "trade", 7.65, 100.0]
["2026-09-08T19:54:50.021061+00:00", "trade", 7.65, 200.0]
["2026-09-08T19:54:50.021062+00:00", "trade", 7.65, 20.0]
["2026-09-08T19:54:50.021064+00:00", "trade", 7.65, 300.0]
["2026-09-08T19:54:50.021064+00:00", "trade", 7.65, 1000.0]
["2026-09-08T19:54:50.021116+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:54:50.021124+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:54:50.021132+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:54:50.021139+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:54:50.021153+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:54:50.021161+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:54:50.021168+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:54:50.021175+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:54:50.021182+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:54:50.021196+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:54:50.021203+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:54:50.021209+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:54:50.021238+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:54:50.021253+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:54:50.021260+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:54:50.021309+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:54:50.021317+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:54:50.021318+00:00", "trade", 7.655, 1100.0]
["2026-09-08T19:54:50.021319+00:00", "trade", 7.65, 100.0]
["2026-09-08T19:54:50.021321+00:00", "trade", 7.65, 400.0]
["2026-09-08T19:54:50.021322+00:00", "trade", 7.65, 600.0]
["2026-09-08T19:54:50.021324+00:00", "trade", 7.65, 700.0]
["2026-09-08T19:54:50.021325+00:00", "trade", 7.65, 25.0]
["2026-09-08T19:54:50.021327+00:00", "trade", 7.65, 1700.0]
["2026-09-08T19:54:50.021330+00:00", "trade", 7.65, 3500.0]
["2026-09-08T19:54:50.021330+00:00", "trade", 7.65, 400.0]
["2026-09-08T19:54:50.021330+00:00", "trade", 7.65, 200.0]
["2026-09-08T19:54:50.021330+00:00", "trade", 7.65, 62.0]
["2026-09-08T19:54:50.021333+00:00", "trade", 7.65, 3500.0]
["2026-09-08T19:54:50.021334+00:00", "trade", 7.65, 200.0]
["2026-09-08T19:54:50.021336+00:00", "trade", 7.65, 200.0]
["2026-09-08T19:54:50.021340+00:00", "trade", 7.65, 88.0]
["2026-09-08T19:54:50.021342+00:00", "trade", 7.65, 178.0]
["2026-09-08T19:54:50.021344+00:00", "trade", 7.65, 344.0]
["2026-09-08T19:54:50.021346+00:00", "trade", 7.65, 700.0]
["2026-09-08T19:54:50.021360+00:00", "trade", 7.65, 6.0]
["2026-09-08T19:54:50.021361+00:00", "trade", 7.65, 200.0]
["2026-09-08T19:54:50.021368+00:00", "trade", 7.65, 200.0]
["2026-09-08T19:54:50.021368+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:54:50.021371+00:00", "trade", 7.65, 500.0]
["2026-09-08T19:54:50.021374+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:54:50.021381+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:54:50.021383+00:00", "trade", 7.65, 200.0]
["2026-09-08T19:54:50.021388+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:54:50.021394+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:54:50.021401+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:54:50.021408+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:54:50.021415+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:54:50.021416+00:00", "trade", 7.65, 200.0]
["2026-09-08T19:54:50.021416+00:00", "trade", 7.65, 100.0]
["2026-09-08T19:54:50.021416+00:00", "trade", 7.65, 100.0]
["2026-09-08T19:54:50.021416+00:00", "trade", 7.65, 100.0]
["2026-09-08T19:54:50.021423+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:54:50.021430+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:54:50.021438+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:54:50.021444+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:54:50.021451+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:54:50.021563+00:00", "trade", 7.65, 100.0]
["2026-09-08T19:54:50.021567+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:54:50.021571+00:00", "trade", 7.65, 6.0]
["2026-09-08T19:54:50.021606+00:00", "trade", 7.65, 100.0]
["2026-09-08T19:54:50.021607+00:00", "trade", 7.65, 22.0]
["2026-09-08T19:54:50.021608+00:00", "trade", 7.65, 200.0]
["2026-09-08T19:54:50.021609+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:54:50.021623+00:00", "trade", 7.65, 100.0]
["2026-09-08T19:54:50.021624+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:54:50.021635+00:00", "trade", 7.65, 100.0]
["2026-09-08T19:54:50.021637+00:00", "trade", 7.65, 100.0]
["2026-09-08T19:54:50.021637+00:00", "trade", 7.65, 25.0]
["2026-09-08T19:54:50.021653+00:00", "trade", 7.65, 1200.0]
["2026-09-08T19:54:50.021656+00:00", "trade", 7.65, 4000.0]
["2026-09-08T19:54:50.021656+00:00", "trade", 7.65, 200.0]
["2026-09-08T19:54:50.021656+00:00", "trade", 7.65, 1500.0]
["2026-09-08T19:54:50.021661+00:00", "trade", 7.65, 1200.0]
["2026-09-08T19:54:50.021662+00:00", "trade", 7.65, 228.0]
["2026-09-08T19:54:50.021664+00:00", "trade", 7.65, 500.0]
["2026-09-08T19:54:50.021664+00:00", "trade", 7.65, 200.0]
["2026-09-08T19:54:50.021667+00:00", "trade", 7.65, 300.0]
["2026-09-08T19:54:50.021670+00:00", "trade", 7.65, 100.0]
["2026-09-08T19:54:50.021718+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:54:50.021741+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:54:50.021751+00:00", "trade", 7.65, 100.0]
["2026-09-08T19:54:50.021761+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:54:50.021956+00:00", "trade", 7.65, 67.0]
["2026-09-08T19:54:50.021958+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:54:50.022028+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:54:50.022086+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:54:50.022111+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:54:50.022169+00:00", "trade", 7.65, 1.0]
["2026-09-08T19:54:50.022182+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:54:50.022190+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:54:50.022191+00:00", "trade", 7.65, 125.0]
["2026-09-08T19:54:50.022208+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:54:50.022209+00:00", "quote", 7.64, 7.66]
["2026-09-08T19:54:50.022220+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:54:50.022231+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:54:50.022239+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:54:50.022262+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:54:50.022339+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:54:50.022344+00:00", "trade", 7.65, 100.0]
["2026-09-08T19:54:50.022442+00:00", "trade", 7.65, 4.0]
["2026-09-08T19:54:50.022448+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:54:50.022476+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:54:50.022484+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:54:50.022495+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:54:50.022910+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:54:50.022926+00:00", "trade", 7.65, 24.0]
["2026-09-08T19:54:50.022972+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:54:50.023510+00:00", "trade", 7.65, 3.0]
["2026-09-08T19:54:50.023737+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:54:50.023954+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:54:50.023986+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:54:50.025451+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:54:50.025596+00:00", "trade", 7.65, 100.0]
["2026-09-08T19:54:50.026086+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:54:50.026112+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:54:50.026239+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:54:50.026251+00:00", "trade", 7.65, 396.0]
["2026-09-08T19:54:50.026275+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:54:50.026282+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:54:50.026289+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:54:50.026311+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:54:50.026324+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:54:50.026532+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:54:50.026777+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:54:50.026831+00:00", "quote", 7.65, 7.66]
["2026-09-08T19:54:50.026918+00:00", "quote", 7.64, 7.66]
["2026-09-08T19:54:50.026995+00:00", "quote", 7.64, 7.66]
["2026-09-08T19:54:50.027003+00:00", "quote", 7.64, 7.66]
["2026-09-08T19:54:50.027020+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:50.027030+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:50.027037+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:50.027045+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:50.027052+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:50.027059+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:50.027068+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:50.027077+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:50.027098+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:50.027120+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:50.027137+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:50.027745+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:50.027784+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:50.027824+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:50.028156+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:50.028554+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:50.028700+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:50.030158+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:50.031320+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:50.031348+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:50.031996+00:00", "trade", 7.64, 400.0]
["2026-09-08T19:54:50.032070+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:50.032329+00:00", "trade", 7.65, 8500.0]
["2026-09-08T19:54:50.032378+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:50.032746+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:50.033344+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:50.039572+00:00", "trade", 7.642, 200.0]
["2026-09-08T19:54:50.040724+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:50.040754+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:50.041354+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:50.045084+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:50.045114+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:50.057623+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:50.057907+00:00", "trade", 7.65, 100.0]
["2026-09-08T19:54:50.059182+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:50.067509+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:50.074481+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:50.076021+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:50.077998+00:00", "trade", 7.64, 100.0]
["2026-09-08T19:54:50.089931+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:50.089963+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:50.089973+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:50.109511+00:00", "trade", 7.65, 6.0]
["2026-09-08T19:54:50.115485+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:50.121959+00:00", "trade", 7.65, 400.0]
["2026-09-08T19:54:50.122522+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:50.122555+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:50.122585+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:50.122592+00:00", "trade", 7.65, 300.0]
["2026-09-08T19:54:50.122661+00:00", "trade", 7.65, 300.0]
["2026-09-08T19:54:50.123320+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:50.159292+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:50.159316+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:50.159323+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:50.159899+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:50.214334+00:00", "trade", 7.65, 524.0]
["2026-09-08T19:54:50.229177+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:50.270823+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:50.270857+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:50.270883+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:50.270890+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:50.271400+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:50.282109+00:00", "trade", 7.6515, 51.0]
["2026-09-08T19:54:50.282189+00:00", "trade", 7.6514, 50.0]
["2026-09-08T19:54:50.295409+00:00", "trade", 7.6504, 57.0]
["2026-09-08T19:54:50.304138+00:00", "trade", 7.6516, 51.0]
["2026-09-08T19:54:50.304918+00:00", "trade", 7.65, 50.0]
["2026-09-08T19:54:50.309892+00:00", "trade", 7.6495, 51.0]
["2026-09-08T19:54:50.525574+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:50.526857+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:50.581141+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:50.581143+00:00", "trade", 7.645, 200.0]
["2026-09-08T19:54:50.581147+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:50.581171+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:50.581206+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:50.581239+00:00", "trade", 7.64, 100.0]
["2026-09-08T19:54:50.581266+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:50.581281+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:50.581283+00:00", "trade", 7.64, 200.0]
["2026-09-08T19:54:50.581286+00:00", "trade", 7.64, 300.0]
["2026-09-08T19:54:50.581286+00:00", "trade", 7.64, 200.0]
["2026-09-08T19:54:50.581286+00:00", "trade", 7.64, 1200.0]
["2026-09-08T19:54:50.581289+00:00", "trade", 7.64, 100.0]
["2026-09-08T19:54:50.581293+00:00", "trade", 7.64, 200.0]
["2026-09-08T19:54:50.581661+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:50.581679+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:50.581790+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:50.582765+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:50.594376+00:00", "trade", 7.645, 41.0]
["2026-09-08T19:54:50.595154+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:50.853851+00:00", "trade", 7.6514, 409.0]
["2026-09-08T19:54:50.959464+00:00", "trade", 7.6477, 36.0]
["2026-09-08T19:54:50.961101+00:00", "trade", 7.64, 39.0]
["2026-09-08T19:54:50.961101+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:50.961102+00:00", "trade", 7.64, 10.0]
["2026-09-08T19:54:50.961104+00:00", "trade", 7.64, 5229.0]
["2026-09-08T19:54:50.961105+00:00", "trade", 7.64, 26.0]
["2026-09-08T19:54:50.961109+00:00", "trade", 7.64, 50.0]
["2026-09-08T19:54:50.961109+00:00", "trade", 7.64, 2400.0]
["2026-09-08T19:54:50.961109+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:50.961112+00:00", "trade", 7.64, 100.0]
["2026-09-08T19:54:50.961112+00:00", "trade", 7.64, 205.0]
["2026-09-08T19:54:50.961117+00:00", "trade", 7.64, 400.0]
["2026-09-08T19:54:50.961117+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:50.961122+00:00", "trade", 7.64, 200.0]
["2026-09-08T19:54:50.961124+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:50.961130+00:00", "trade", 7.64, 78.0]
["2026-09-08T19:54:50.961131+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:50.961132+00:00", "trade", 7.64, 3.0]
["2026-09-08T19:54:50.961133+00:00", "trade", 7.64, 104.0]
["2026-09-08T19:54:50.961138+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:50.961167+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:50.961174+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:50.961181+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:50.961188+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:50.961195+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:50.961201+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:50.961214+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:50.961220+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:50.961240+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:50.961411+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:50.961444+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:50.961514+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:50.961552+00:00", "trade", 7.64, 300.0]
["2026-09-08T19:54:50.961554+00:00", "trade", 7.64, 1200.0]
["2026-09-08T19:54:50.961554+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:50.961559+00:00", "trade", 7.64, 123.0]
["2026-09-08T19:54:50.961570+00:00", "trade", 7.64, 126.0]
["2026-09-08T19:54:50.961573+00:00", "trade", 7.64, 200.0]
["2026-09-08T19:54:50.961577+00:00", "trade", 7.64, 100.0]
["2026-09-08T19:54:50.961588+00:00", "trade", 7.64, 100.0]
["2026-09-08T19:54:50.961594+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:50.961640+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:50.961662+00:00", "trade", 7.64, 100.0]
["2026-09-08T19:54:50.961703+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:50.961724+00:00", "trade", 7.6479, 50.0]
["2026-09-08T19:54:50.962127+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:50.962177+00:00", "trade", 7.6401, 52.0]
["2026-09-08T19:54:50.962355+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:50.962385+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:50.964786+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:50.964844+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:50.965257+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:50.966262+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:50.966269+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:50.966282+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:50.968169+00:00", "trade", 7.642, 100.0]
["2026-09-08T19:54:51.103465+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:51.103471+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:51.103478+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:51.103484+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:51.103491+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:51.103498+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:51.103500+00:00", "trade", 7.64, 200.0]
["2026-09-08T19:54:51.103503+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:51.103504+00:00", "trade", 7.64, 307.0]
["2026-09-08T19:54:51.103505+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:51.103511+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:51.108535+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:51.278944+00:00", "trade", 7.645, 1.0]
["2026-09-08T19:54:51.279052+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:51.280644+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:51.281113+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:51.292953+00:00", "trade", 7.64, 72.0]
["2026-09-08T19:54:51.292957+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:51.293021+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:51.293423+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:51.293433+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:51.293809+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:51.331036+00:00", "trade", 7.64, 22.0]
["2026-09-08T19:54:51.331102+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:51.331109+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:51.331515+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:51.486357+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:51.537715+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:51.564416+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:51.565101+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:51.568395+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:51.706262+00:00", "trade", 7.6512, 100.0]
["2026-09-08T19:54:51.850554+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:51.850561+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:51.850564+00:00", "trade", 7.64, 2.0]
["2026-09-08T19:54:51.850568+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:51.850574+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:51.850578+00:00", "trade", 7.64, 10.0]
["2026-09-08T19:54:51.850579+00:00", "trade", 7.64, 2.0]
["2026-09-08T19:54:51.850581+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:51.850591+00:00", "trade", 7.64, 500.0]
["2026-09-08T19:54:51.850594+00:00", "trade", 7.64, 49.0]
["2026-09-08T19:54:51.850601+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:51.850622+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:51.850628+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:51.850634+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:51.850649+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:51.850656+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:51.850663+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:51.850670+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:51.850676+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:51.850689+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:51.850696+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:51.850703+00:00", "quote", 7.64, 7.65]
["2026-09-08T19:54:51.850717+00:00", "quote", 7.64, 7.64]
["2026-09-08T19:54:51.850724+00:00", "quote", 7.64, 7.64]
["2026-09-08T19:54:51.850726+00:00", "quote", 7.64, 7.64]
["2026-09-08T19:54:51.850730+00:00", "quote", 7.64, 7.64]
["2026-09-08T19:54:51.850737+00:00", "quote", 7.64, 7.64]
["2026-09-08T19:54:51.850743+00:00", "quote", 7.64, 7.64]
["2026-09-08T19:54:51.850749+00:00", "quote", 7.64, 7.64]
["2026-09-08T19:54:51.850756+00:00", "quote", 7.64, 7.64]
["2026-09-08T19:54:51.850763+00:00", "quote", 7.64, 7.64]
["2026-09-08T19:54:51.850769+00:00", "quote", 7.64, 7.64]
["2026-09-08T19:54:51.850782+00:00", "quote", 7.64, 7.64]
["2026-09-08T19:54:51.850788+00:00", "quote", 7.64, 7.64]
["2026-09-08T19:54:51.850795+00:00", "quote", 7.64, 7.64]
["2026-09-08T19:54:51.850818+00:00", "quote", 7.64, 7.64]
["2026-09-08T19:54:51.850889+00:00", "quote", 7.64, 7.64]
["2026-09-08T19:54:51.850897+00:00", "quote", 7.64, 7.64]
["2026-09-08T19:54:51.850919+00:00", "quote", 7.64, 7.64]
["2026-09-08T19:54:51.850948+00:00", "quote", 7.64, 7.64]
["2026-09-08T19:54:51.850955+00:00", "quote", 7.64, 7.64]
["2026-09-08T19:54:51.850970+00:00", "trade", 7.64, 2.0]
["2026-09-08T19:54:51.850972+00:00", "quote", 7.64, 7.64]
["2026-09-08T19:54:51.851026+00:00", "trade", 7.64, 298.0]
["2026-09-08T19:54:51.851027+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:54:51.851050+00:00", "trade", 7.64, 51.0]
["2026-09-08T19:54:51.851064+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:54:51.851091+00:00", "quote", 7.64, 7.64]
["2026-09-08T19:54:51.851152+00:00", "quote", 7.64, 7.64]
["2026-09-08T19:54:51.851162+00:00", "quote", 7.64, 7.64]
["2026-09-08T19:54:51.851189+00:00", "quote", 7.64, 7.64]
["2026-09-08T19:54:51.851206+00:00", "quote", 7.64, 7.64]
["2026-09-08T19:54:51.851254+00:00", "trade", 7.64, 300.0]
["2026-09-08T19:54:51.851254+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:54:51.851276+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:54:51.851328+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:54:51.851364+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:54:51.851365+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:54:51.851372+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:54:51.851372+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:54:51.851379+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:54:51.851423+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:54:51.851430+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:54:51.851443+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:54:51.851466+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:54:51.851479+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:54:51.851486+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:54:51.851490+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:54:51.851555+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:54:51.851790+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:54:51.852098+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:54:51.852211+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:54:51.852223+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:54:51.852311+00:00", "trade", 7.63, 400.0]
["2026-09-08T19:54:51.852530+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:54:51.852615+00:00", "trade", 7.63, 400.0]
["2026-09-08T19:54:51.852641+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:54:51.852681+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:54:51.852749+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:54:51.852976+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:54:51.853019+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:54:51.853197+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:54:51.853492+00:00", "trade", 7.63, 638.0]
["2026-09-08T19:54:51.853513+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:54:51.853520+00:00", "trade", 7.63, 50.0]
["2026-09-08T19:54:51.853547+00:00", "trade", 7.63, 600.0]
["2026-09-08T19:54:51.853812+00:00", "trade", 7.63, 1712.0]
["2026-09-08T19:54:51.858489+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:54:51.858514+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:54:51.859076+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:54:51.859197+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:54:51.859642+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:54:51.861665+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:54:51.862508+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:54:51.862522+00:00", "trade", 7.63, 100.0]
["2026-09-08T19:54:51.862532+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:54:51.862966+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:54:51.863417+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:54:51.863457+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:54:51.884558+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:54:51.985974+00:00", "trade", 7.635, 114.0]
["2026-09-08T19:54:52.121091+00:00", "trade", 7.651, 2.0]
["2026-09-08T19:54:52.310812+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:54:52.443101+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:54:52.587486+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:54:52.587515+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:54:52.602655+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:54:52.666359+00:00", "trade", 7.64, 10.0]
["2026-09-08T19:54:53.148714+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:54:53.148743+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:54:53.316556+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:54:53.317288+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:54:53.411615+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:54:53.872238+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:54:54.076742+00:00", "trade", 7.63, 75.0]
["2026-09-08T19:54:54.429346+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:54:54.436997+00:00", "trade", 7.6475, 15.0]
["2026-09-08T19:54:54.515773+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:54:54.725011+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:54:54.726029+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:54:54.926214+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:54:54.926469+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:54:54.926579+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:54:54.927036+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:54:55.000239+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:54:55.000796+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:54:55.001169+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:54:55.005019+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:54:55.082710+00:00", "trade", 7.6462, 37.0]
["2026-09-08T19:54:55.082767+00:00", "trade", 7.6485, 35.0]
["2026-09-08T19:54:55.119586+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:54:55.268498+00:00", "trade", 7.63, 72.0]
["2026-09-08T19:54:55.269265+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:54:55.269715+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:54:55.352754+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:54:55.400419+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:54:55.441041+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:54:55.491097+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:54:55.491550+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:54:55.491569+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:54:55.508425+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:54:55.578055+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:54:55.578757+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:54:55.580347+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:54:55.584018+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:54:55.633492+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:54:55.633939+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:54:55.686091+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:54:55.686844+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:54:55.781161+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:54:55.889465+00:00", "trade", 7.635, 65.0]
["2026-09-08T19:54:55.894178+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:54:56.307912+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:54:56.401996+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:54:56.402022+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:54:56.434728+00:00", "trade", 7.635, 1500.0]
["2026-09-08T19:54:56.541726+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:54:56.571816+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:54:56.827398+00:00", "trade", 7.635, 30.0]
["2026-09-08T19:54:56.891900+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:54:56.891926+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:54:56.892558+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:54:57.000136+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:54:57.023176+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:54:57.025497+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:54:57.492520+00:00", "trade", 7.63, 70.0]
["2026-09-08T19:54:57.529110+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:54:57.529580+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:54:57.750526+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:54:58.023594+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:54:58.056695+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:54:58.056846+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:54:58.057238+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:54:58.153046+00:00", "trade", 7.635, 100.0]
["2026-09-08T19:54:58.170399+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:54:58.181972+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:54:58.461394+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:54:58.479204+00:00", "trade", 7.6508, 23.0]
["2026-09-08T19:54:58.480000+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:54:58.586476+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:54:58.801621+00:00", "trade", 7.6508, 500.0]
["2026-09-08T19:54:58.903773+00:00", "trade", 7.635, 3.0]
["2026-09-08T19:54:58.903780+00:00", "trade", 7.64, 3.0]
["2026-09-08T19:54:58.929668+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:54:59.005318+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:54:59.005325+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:54:59.006245+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:54:59.007762+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:54:59.018960+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:54:59.063167+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:54:59.097711+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:54:59.145557+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:54:59.145998+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:54:59.146454+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:54:59.151478+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:54:59.162478+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:54:59.320045+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:54:59.343441+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:54:59.532504+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:54:59.532963+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:54:59.663910+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:54:59.768501+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:54:59.960410+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:54:59.960782+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:54:59.960876+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:54:59.980846+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:54:59.981542+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:55:00.003950+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:55:00.003975+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:55:00.015008+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:55:00.050042+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:55:00.050511+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:55:00.055697+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:55:00.096008+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:55:00.141586+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:55:00.191156+00:00", "trade", 7.63, 6.0]
["2026-09-08T19:55:00.191157+00:00", "trade", 7.63, 8.0]
["2026-09-08T19:55:00.191158+00:00", "trade", 7.63, 14.0]
["2026-09-08T19:55:00.191187+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:55:00.191423+00:00", "trade", 7.63, 14.0]
["2026-09-08T19:55:00.191425+00:00", "trade", 7.63, 14.0]
["2026-09-08T19:55:00.191427+00:00", "trade", 7.63, 14.0]
["2026-09-08T19:55:00.191434+00:00", "trade", 7.63, 14.0]
["2026-09-08T19:55:00.191817+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:55:00.191824+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:55:00.191860+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:55:00.191916+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:55:00.192267+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:55:00.195536+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:55:00.198626+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:55:00.199324+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:55:00.205765+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:55:00.221289+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:55:00.294312+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:55:00.342427+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:55:00.352282+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:55:00.369185+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:55:00.369421+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:55:00.465883+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:55:00.465891+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:55:00.538558+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:55:00.679046+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:55:00.702201+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:55:00.738427+00:00", "trade", 7.63, 75.0]
["2026-09-08T19:55:00.915322+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:55:00.915482+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:55:00.917469+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:55:00.917926+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:55:00.940088+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:55:00.940586+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:55:01.001138+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:55:01.002335+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:55:01.002336+00:00", "trade", 7.63, 100.0]
["2026-09-08T19:55:01.002345+00:00", "trade", 7.63, 100.0]
["2026-09-08T19:55:01.002962+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:55:01.003084+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:55:01.003122+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:55:01.031674+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:55:01.033919+00:00", "trade", 7.63, 2.0]
["2026-09-08T19:55:01.033949+00:00", "trade", 7.63, 10.0]
["2026-09-08T19:55:01.034009+00:00", "trade", 7.63, 10.0]
["2026-09-08T19:55:01.034047+00:00", "trade", 7.63, 25.0]
["2026-09-08T19:55:01.034084+00:00", "trade", 7.63, 30.0]
["2026-09-08T19:55:01.034141+00:00", "trade", 7.63, 50.0]
["2026-09-08T19:55:01.034177+00:00", "trade", 7.63, 80.0]
["2026-09-08T19:55:01.070890+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:55:01.070950+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:55:01.100996+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:55:01.142814+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:55:01.414051+00:00", "trade", 7.63, 76.0]
["2026-09-08T19:55:01.414155+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:55:01.415054+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:55:01.426003+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:55:01.590969+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:55:02.022610+00:00", "trade", 7.63, 903.0]
["2026-09-08T19:55:02.022610+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:55:02.022611+00:00", "trade", 7.63, 500.0]
["2026-09-08T19:55:02.022614+00:00", "trade", 7.63, 100.0]
["2026-09-08T19:55:02.022615+00:00", "trade", 7.63, 30.0]
["2026-09-08T19:55:02.022618+00:00", "trade", 7.63, 5.0]
["2026-09-08T19:55:02.022618+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:55:02.022619+00:00", "trade", 7.63, 700.0]
["2026-09-08T19:55:02.022621+00:00", "trade", 7.63, 275.0]
["2026-09-08T19:55:02.022622+00:00", "trade", 7.63, 400.0]
["2026-09-08T19:55:02.022627+00:00", "trade", 7.63, 200.0]
["2026-09-08T19:55:02.022627+00:00", "trade", 7.63, 100.0]
["2026-09-08T19:55:02.022628+00:00", "trade", 7.63, 196.0]
["2026-09-08T19:55:02.022629+00:00", "trade", 7.63, 300.0]
["2026-09-08T19:55:02.022634+00:00", "trade", 7.63, 200.0]
["2026-09-08T19:55:02.022636+00:00", "trade", 7.63, 700.0]
["2026-09-08T19:55:02.022713+00:00", "trade", 7.63, 100.0]
["2026-09-08T19:55:02.022714+00:00", "trade", 7.63, 22.0]
["2026-09-08T19:55:02.022718+00:00", "trade", 7.63, 655.0]
["2026-09-08T19:55:02.022719+00:00", "trade", 7.63, 100.0]
["2026-09-08T19:55:02.022724+00:00", "trade", 7.63, 762.0]
["2026-09-08T19:55:02.022725+00:00", "trade", 7.63, 200.0]
["2026-09-08T19:55:02.022726+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:55:02.022729+00:00", "trade", 7.63, 100.0]
["2026-09-08T19:55:02.022730+00:00", "trade", 7.63, 200.0]
["2026-09-08T19:55:02.022731+00:00", "trade", 7.63, 300.0]
["2026-09-08T19:55:02.022736+00:00", "trade", 7.63, 300.0]
["2026-09-08T19:55:02.022738+00:00", "trade", 7.63, 250.0]
["2026-09-08T19:55:02.022738+00:00", "trade", 7.63, 997.0]
["2026-09-08T19:55:02.022738+00:00", "trade", 7.63, 200.0]
["2026-09-08T19:55:02.022738+00:00", "trade", 7.63, 10.0]
["2026-09-08T19:55:02.022741+00:00", "trade", 7.63, 100.0]
["2026-09-08T19:55:02.022743+00:00", "trade", 7.63, 800.0]
["2026-09-08T19:55:02.022749+00:00", "trade", 7.63, 100.0]
["2026-09-08T19:55:02.022754+00:00", "trade", 7.63, 800.0]
["2026-09-08T19:55:02.022756+00:00", "trade", 7.63, 100.0]
["2026-09-08T19:55:02.022780+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:55:02.022790+00:00", "trade", 7.63, 10.0]
["2026-09-08T19:55:02.022801+00:00", "trade", 7.63, 300.0]
["2026-09-08T19:55:02.022801+00:00", "trade", 7.63, 1.0]
["2026-09-08T19:55:02.022803+00:00", "trade", 7.63, 1000.0]
["2026-09-08T19:55:02.022803+00:00", "trade", 7.63, 800.0]
["2026-09-08T19:55:02.022807+00:00", "trade", 7.63, 100.0]
["2026-09-08T19:55:02.022808+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:55:02.022816+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:55:02.022823+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:55:02.022829+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:55:02.022837+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:55:02.022844+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:55:02.022851+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:55:02.022858+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:55:02.022866+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:55:02.022874+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:55:02.022878+00:00", "trade", 7.63, 1.0]
["2026-09-08T19:55:02.022881+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:55:02.022882+00:00", "quote", 7.62, 7.64]
["2026-09-08T19:55:02.022887+00:00", "quote", 7.62, 7.64]
["2026-09-08T19:55:02.022894+00:00", "quote", 7.62, 7.64]
["2026-09-08T19:55:02.022901+00:00", "quote", 7.62, 7.64]
["2026-09-08T19:55:02.022907+00:00", "quote", 7.62, 7.64]
["2026-09-08T19:55:02.022914+00:00", "quote", 7.62, 7.64]
["2026-09-08T19:55:02.022923+00:00", "quote", 7.62, 7.64]
["2026-09-08T19:55:02.022930+00:00", "quote", 7.62, 7.64]
["2026-09-08T19:55:02.022937+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:02.022944+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:02.022952+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:02.022958+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:02.022966+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:02.022973+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:02.022979+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:02.022985+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:02.022991+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:02.022998+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:02.023005+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:02.023011+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:02.023018+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:02.023025+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:02.023031+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:02.023038+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:02.023043+00:00", "trade", 7.63, 100.0]
["2026-09-08T19:55:02.023045+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:02.023053+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:02.023059+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:02.023066+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:02.023074+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:02.023081+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:02.023090+00:00", "trade", 7.63, 100.0]
["2026-09-08T19:55:02.023095+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:02.023102+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:02.023117+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:02.023123+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:02.023143+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:02.023156+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:02.023188+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:02.023225+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:02.023228+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:02.023259+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:02.023280+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:02.023339+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:02.023364+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:02.023403+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:02.023428+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:02.023457+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:02.023460+00:00", "trade", 7.63, 997.0]
["2026-09-08T19:55:02.023472+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:02.023491+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:02.023530+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:02.023603+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:02.023608+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:02.023611+00:00", "trade", 7.63, 100.0]
["2026-09-08T19:55:02.023619+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:02.023626+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:02.023633+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:02.023662+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:02.023665+00:00", "trade", 7.625, 997.0]
["2026-09-08T19:55:02.023690+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:02.023691+00:00", "trade", 7.625, 3487.0]
["2026-09-08T19:55:02.023692+00:00", "trade", 7.625, 500.0]
["2026-09-08T19:55:02.023692+00:00", "trade", 7.625, 1808.0]
["2026-09-08T19:55:02.023694+00:00", "trade", 7.625, 567.0]
["2026-09-08T19:55:02.023700+00:00", "trade", 7.63, 4200.0]
["2026-09-08T19:55:02.023700+00:00", "trade", 7.63, 845.0]
["2026-09-08T19:55:02.023711+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:02.023717+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:02.023734+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:02.023737+00:00", "trade", 7.625, 4600.0]
["2026-09-08T19:55:02.023738+00:00", "trade", 7.625, 3938.0]
["2026-09-08T19:55:02.023742+00:00", "trade", 7.63, 703.0]
["2026-09-08T19:55:02.023742+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:02.023743+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:02.023749+00:00", "trade", 7.63, 2000.0]
["2026-09-08T19:55:02.023750+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:02.023750+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:02.023752+00:00", "trade", 7.63, 400.0]
["2026-09-08T19:55:02.023755+00:00", "trade", 7.63, 85.0]
["2026-09-08T19:55:02.023756+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:02.023764+00:00", "trade", 7.63, 600.0]
["2026-09-08T19:55:02.023766+00:00", "trade", 7.63, 600.0]
["2026-09-08T19:55:02.023769+00:00", "trade", 7.63, 1700.0]
["2026-09-08T19:55:02.023774+00:00", "trade", 7.63, 341.0]
["2026-09-08T19:55:02.023776+00:00", "trade", 7.63, 629.0]
["2026-09-08T19:55:02.023777+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:02.023798+00:00", "trade", 7.63, 400.0]
["2026-09-08T19:55:02.023802+00:00", "trade", 7.63, 2797.0]
["2026-09-08T19:55:02.023824+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:02.024049+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:02.024057+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:02.024167+00:00", "trade", 7.63, 400.0]
["2026-09-08T19:55:02.024207+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:02.024228+00:00", "trade", 7.63, 100.0]
["2026-09-08T19:55:02.024259+00:00", "trade", 7.625, 100.0]
["2026-09-08T19:55:02.024281+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:02.024288+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:02.024441+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:02.024614+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:02.024673+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:02.024695+00:00", "trade", 7.625, 1.0]
["2026-09-08T19:55:02.024711+00:00", "trade", 7.63, 100.0]
["2026-09-08T19:55:02.024803+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:02.024837+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:02.025100+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:02.025558+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:02.026298+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:02.026484+00:00", "trade", 7.63, 6979.0]
["2026-09-08T19:55:02.027070+00:00", "trade", 7.6287, 56.0]
["2026-09-08T19:55:02.028071+00:00", "trade", 7.63, 19.0]
["2026-09-08T19:55:02.030041+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:02.038335+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:02.044186+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:02.053143+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:02.061409+00:00", "trade", 7.625, 150.0]
["2026-09-08T19:55:02.064160+00:00", "trade", 7.625, 50.0]
["2026-09-08T19:55:02.105859+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:02.123349+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:02.128350+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:02.158048+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:02.158632+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:02.176154+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:02.176155+00:00", "trade", 7.63, 200.0]
["2026-09-08T19:55:02.176619+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:02.176632+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:02.176674+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:02.176813+00:00", "trade", 7.63, 100.0]
["2026-09-08T19:55:02.176814+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:02.177519+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:02.200408+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:02.219847+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:02.237339+00:00", "trade", 7.625, 50.0]
["2026-09-08T19:55:02.249963+00:00", "trade", 7.625, 100.0]
["2026-09-08T19:55:02.334323+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:02.346336+00:00", "trade", 7.625, 150.0]
["2026-09-08T19:55:02.525639+00:00", "trade", 7.625, 5.0]
["2026-09-08T19:55:02.528544+00:00", "trade", 7.625, 5.0]
["2026-09-08T19:55:02.582205+00:00", "trade", 7.625, 74.0]
["2026-09-08T19:55:02.921734+00:00", "trade", 7.63, 200.0]
["2026-09-08T19:55:02.922488+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:03.028478+00:00", "trade", 7.625, 1.0]
["2026-09-08T19:55:03.040956+00:00", "trade", 7.625, 2.0]
["2026-09-08T19:55:03.041600+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:03.051266+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:03.066006+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:03.066612+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:03.068499+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:03.070165+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:03.476690+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:03.484037+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:03.512000+00:00", "trade", 7.63, 2.0]
["2026-09-08T19:55:03.512753+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:03.514647+00:00", "trade", 7.625, 1.0]
["2026-09-08T19:55:03.520883+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:03.542363+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:03.591229+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:03.623969+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:03.624003+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:03.731832+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:03.744926+00:00", "trade", 7.625, 300.0]
["2026-09-08T19:55:03.842219+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:03.895843+00:00", "trade", 7.6481, 2.0]
["2026-09-08T19:55:04.045656+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:04.045683+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:04.046407+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:04.046858+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:04.076317+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:04.232479+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:04.330068+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:04.333317+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:04.483048+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:04.483746+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:04.667798+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:04.688145+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:04.716627+00:00", "trade", 7.6223, 20.0]
["2026-09-08T19:55:04.904116+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:04.966244+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:05.423703+00:00", "trade", 7.62, 2.0]
["2026-09-08T19:55:05.484800+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:05.484833+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:05.485683+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:05.488781+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:05.491995+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:05.492092+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:05.712709+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:05.717014+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:05.802592+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:05.893234+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:05.918762+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:06.014566+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:06.022856+00:00", "trade", 7.63, 400.0]
["2026-09-08T19:55:06.022955+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:06.022992+00:00", "trade", 7.63, 200.0]
["2026-09-08T19:55:06.068974+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:06.068990+00:00", "trade", 7.63, 5.0]
["2026-09-08T19:55:06.069904+00:00", "trade", 7.625, 448.0]
["2026-09-08T19:55:06.090244+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:06.242011+00:00", "trade", 7.625, 128.0]
["2026-09-08T19:55:06.437676+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:06.511348+00:00", "trade", 7.625, 3.0]
["2026-09-08T19:55:06.693081+00:00", "trade", 7.6298, 300.0]
["2026-09-08T19:55:06.700066+00:00", "trade", 7.62, 76.0]
["2026-09-08T19:55:07.030268+00:00", "trade", 7.63, 158.0]
["2026-09-08T19:55:07.030283+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:07.030292+00:00", "trade", 7.6288, 158.0]
["2026-09-08T19:55:07.030541+00:00", "trade", 7.6288, 7842.0]
["2026-09-08T19:55:07.173690+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:07.203492+00:00", "trade", 7.62, 100.0]
["2026-09-08T19:55:07.203533+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:07.203588+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:07.203604+00:00", "trade", 7.62, 55.0]
["2026-09-08T19:55:07.203607+00:00", "trade", 7.62, 539.0]
["2026-09-08T19:55:07.203620+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:07.203673+00:00", "trade", 7.625, 300.0]
["2026-09-08T19:55:07.203674+00:00", "trade", 7.625, 300.0]
["2026-09-08T19:55:07.203705+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:07.204005+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:07.204020+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:07.204086+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:07.204127+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:07.204137+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:07.204168+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:07.205739+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:07.207362+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:07.208043+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:07.209240+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:07.224322+00:00", "trade", 7.622, 1.0]
["2026-09-08T19:55:07.228250+00:00", "trade", 7.625, 100.0]
["2026-09-08T19:55:07.229046+00:00", "trade", 7.625, 100.0]
["2026-09-08T19:55:07.235356+00:00", "trade", 7.62, 1200.0]
["2026-09-08T19:55:07.236788+00:00", "trade", 7.62, 100.0]
["2026-09-08T19:55:07.238273+00:00", "trade", 7.62, 100.0]
["2026-09-08T19:55:07.253605+00:00", "trade", 7.6216, 50.0]
["2026-09-08T19:55:07.260634+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:07.261342+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:07.263250+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:07.263496+00:00", "trade", 7.62, 100.0]
["2026-09-08T19:55:07.264272+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:07.264284+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:07.266399+00:00", "trade", 7.6223, 100.0]
["2026-09-08T19:55:07.344349+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:07.381334+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:07.431787+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:07.438237+00:00", "trade", 7.621, 50.0]
["2026-09-08T19:55:07.453726+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:07.458517+00:00", "trade", 7.62, 100.0]
["2026-09-08T19:55:07.751456+00:00", "trade", 7.6223, 6.0]
["2026-09-08T19:55:07.956339+00:00", "trade", 7.62, 78.0]
["2026-09-08T19:55:07.956435+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:07.962557+00:00", "trade", 7.623, 1.0]
["2026-09-08T19:55:08.005318+00:00", "trade", 7.6201, 20.0]
["2026-09-08T19:55:08.116073+00:00", "trade", 7.625, 1.0]
["2026-09-08T19:55:08.156278+00:00", "trade", 7.6201, 45.0]
["2026-09-08T19:55:08.325291+00:00", "trade", 7.6422, 26.0]
["2026-09-08T19:55:08.355506+00:00", "trade", 7.6201, 4000.0]
["2026-09-08T19:55:09.072117+00:00", "trade", 7.625, 490.0]
["2026-09-08T19:55:09.218097+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:09.283005+00:00", "trade", 7.62, 40.0]
["2026-09-08T19:55:09.283006+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:09.283007+00:00", "trade", 7.62, 1.0]
["2026-09-08T19:55:09.283008+00:00", "trade", 7.62, 40.0]
["2026-09-08T19:55:09.283009+00:00", "trade", 7.62, 100.0]
["2026-09-08T19:55:09.283013+00:00", "trade", 7.62, 10.0]
["2026-09-08T19:55:09.283013+00:00", "trade", 7.62, 80.0]
["2026-09-08T19:55:09.283016+00:00", "trade", 7.62, 3.0]
["2026-09-08T19:55:09.283016+00:00", "trade", 7.62, 600.0]
["2026-09-08T19:55:09.283021+00:00", "trade", 7.62, 50.0]
["2026-09-08T19:55:09.283021+00:00", "trade", 7.62, 186.0]
["2026-09-08T19:55:09.283026+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:09.283040+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:09.283054+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:09.283061+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:09.283067+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:09.283093+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:09.283106+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:09.283287+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:09.283696+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:10.081843+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:10.132007+00:00", "trade", 7.625, 100.0]
["2026-09-08T19:55:10.294251+00:00", "trade", 7.62, 75.0]
["2026-09-08T19:55:10.294327+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:10.423790+00:00", "trade", 7.6471, 117.0]
["2026-09-08T19:55:10.654252+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:10.705934+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:10.749862+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:10.750539+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:10.858315+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:10.904175+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:10.905133+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:10.905197+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:11.266397+00:00", "trade", 7.6216, 150.0]
["2026-09-08T19:55:11.375313+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:11.376306+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:12.251838+00:00", "trade", 7.6223, 1.0]
["2026-09-08T19:55:12.293718+00:00", "trade", 7.62, 500.0]
["2026-09-08T19:55:12.341437+00:00", "trade", 7.6448, 100.0]
["2026-09-08T19:55:12.617274+00:00", "trade", 7.62, 1.0]
["2026-09-08T19:55:12.722595+00:00", "trade", 7.62, 100.0]
["2026-09-08T19:55:12.920345+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:12.921069+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:13.023668+00:00", "trade", 7.62, 1.0]
["2026-09-08T19:55:13.140013+00:00", "trade", 7.62, 75.0]
["2026-09-08T19:55:13.140085+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:13.140493+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:13.189148+00:00", "trade", 7.6409, 200.0]
["2026-09-08T19:55:13.317246+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:13.349104+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:13.407754+00:00", "trade", 7.629, 100.0]
["2026-09-08T19:55:13.409742+00:00", "trade", 7.625, 100.0]
["2026-09-08T19:55:13.410212+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:13.410220+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:13.491743+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:13.797268+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:13.878811+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:13.896135+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:14.157631+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:14.301445+00:00", "trade", 7.62, 76.0]
["2026-09-08T19:55:14.302150+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:14.350211+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:14.432587+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:14.432641+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:14.486519+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:14.511814+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:14.531117+00:00", "trade", 7.6299, 500.0]
["2026-09-08T19:55:14.531843+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:14.532290+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:14.647553+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:14.722009+00:00", "trade", 7.63, 1.0]
["2026-09-08T19:55:14.777343+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:14.916045+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:14.917044+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:14.917246+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:15.103955+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:15.112150+00:00", "trade", 7.6469, 3.0]
["2026-09-08T19:55:15.229979+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:15.466858+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:15.466919+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:15.485652+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:15.505633+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:15.559613+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:15.560924+00:00", "trade", 7.62, 69.0]
["2026-09-08T19:55:15.564940+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:15.584091+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:15.638680+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:15.855473+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:16.439965+00:00", "trade", 7.62, 424.0]
["2026-09-08T19:55:16.440052+00:00", "trade", 7.62, 450.0]
["2026-09-08T19:55:16.440133+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:16.440139+00:00", "trade", 7.62, 1346.0]
["2026-09-08T19:55:16.440601+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:16.440614+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:16.440796+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:16.440915+00:00", "trade", 7.62, 514.0]
["2026-09-08T19:55:16.441361+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:16.441796+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:16.441862+00:00", "trade", 7.62, 1796.0]
["2026-09-08T19:55:16.441936+00:00", "trade", 7.62, 890.0]
["2026-09-08T19:55:16.442351+00:00", "trade", 7.62, 300.0]
["2026-09-08T19:55:16.542586+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:16.556664+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:16.586031+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:16.647209+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:16.673613+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:16.681007+00:00", "trade", 7.625, 158.0]
["2026-09-08T19:55:16.936181+00:00", "trade", 7.62, 75.0]
["2026-09-08T19:55:16.936256+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:16.936662+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:17.136679+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:17.207171+00:00", "trade", 7.62, 600.0]
["2026-09-08T19:55:17.529352+00:00", "trade", 7.62, 14.0]
["2026-09-08T19:55:17.529354+00:00", "trade", 7.62, 1.0]
["2026-09-08T19:55:17.529355+00:00", "trade", 7.62, 10.0]
["2026-09-08T19:55:17.529357+00:00", "trade", 7.62, 18.0]
["2026-09-08T19:55:17.529359+00:00", "trade", 7.62, 850.0]
["2026-09-08T19:55:17.529361+00:00", "trade", 7.62, 30.0]
["2026-09-08T19:55:17.529363+00:00", "trade", 7.62, 9.0]
["2026-09-08T19:55:17.529363+00:00", "trade", 7.62, 100.0]
["2026-09-08T19:55:17.529368+00:00", "trade", 7.62, 300.0]
["2026-09-08T19:55:17.529368+00:00", "trade", 7.62, 700.0]
["2026-09-08T19:55:17.529370+00:00", "trade", 7.62, 2300.0]
["2026-09-08T19:55:17.529372+00:00", "trade", 7.62, 800.0]
["2026-09-08T19:55:17.529375+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:17.529376+00:00", "trade", 7.62, 1600.0]
["2026-09-08T19:55:17.529376+00:00", "trade", 7.62, 800.0]
["2026-09-08T19:55:17.529377+00:00", "trade", 7.62, 1000.0]
["2026-09-08T19:55:17.529379+00:00", "trade", 7.62, 300.0]
["2026-09-08T19:55:17.529382+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:17.529384+00:00", "trade", 7.62, 600.0]
["2026-09-08T19:55:17.529391+00:00", "trade", 7.62, 1.0]
["2026-09-08T19:55:17.529398+00:00", "trade", 7.62, 499.0]
["2026-09-08T19:55:17.529398+00:00", "trade", 7.62, 400.0]
["2026-09-08T19:55:17.529402+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:17.529410+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:17.529417+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:17.529423+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:17.529516+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:17.529537+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:17.529552+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:17.529558+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:17.529566+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:17.529573+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:17.529580+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:17.529587+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:17.529594+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:17.529607+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:17.529613+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:17.529620+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:17.529626+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:17.529633+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:17.529636+00:00", "trade", 7.62, 200.0]
["2026-09-08T19:55:17.529639+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:55:17.529641+00:00", "trade", 7.62, 5.0]
["2026-09-08T19:55:17.529642+00:00", "trade", 7.62, 200.0]
["2026-09-08T19:55:17.529645+00:00", "trade", 7.62, 100.0]
["2026-09-08T19:55:17.529650+00:00", "trade", 7.62, 85.0]
["2026-09-08T19:55:17.529652+00:00", "trade", 7.62, 85.0]
["2026-09-08T19:55:17.529653+00:00", "trade", 7.62, 1.0]
["2026-09-08T19:55:17.529654+00:00", "quote", 7.62, 7.62]
["2026-09-08T19:55:17.529659+00:00", "trade", 7.62, 1.0]
["2026-09-08T19:55:17.529660+00:00", "quote", 7.62, 7.62]
["2026-09-08T19:55:17.529661+00:00", "trade", 7.62, 9.0]
["2026-09-08T19:55:17.529661+00:00", "trade", 7.62, 7.0]
["2026-09-08T19:55:17.529661+00:00", "trade", 7.62, 2000.0]
["2026-09-08T19:55:17.529661+00:00", "trade", 7.62, 300.0]
["2026-09-08T19:55:17.529663+00:00", "trade", 7.62, 25.0]
["2026-09-08T19:55:17.529665+00:00", "trade", 7.62, 5000.0]
["2026-09-08T19:55:17.529667+00:00", "trade", 7.62, 600.0]
["2026-09-08T19:55:17.529668+00:00", "quote", 7.62, 7.62]
["2026-09-08T19:55:17.529670+00:00", "trade", 7.62, 25.0]
["2026-09-08T19:55:17.529675+00:00", "trade", 7.62, 200.0]
["2026-09-08T19:55:17.529675+00:00", "quote", 7.62, 7.62]
["2026-09-08T19:55:17.529677+00:00", "trade", 7.62, 341.0]
["2026-09-08T19:55:17.529680+00:00", "trade", 7.62, 10.0]
["2026-09-08T19:55:17.529682+00:00", "quote", 7.62, 7.62]
["2026-09-08T19:55:17.529689+00:00", "quote", 7.62, 7.62]
["2026-09-08T19:55:17.529696+00:00", "quote", 7.62, 7.62]
["2026-09-08T19:55:17.529703+00:00", "quote", 7.62, 7.62]
["2026-09-08T19:55:17.529711+00:00", "quote", 7.62, 7.62]
["2026-09-08T19:55:17.529728+00:00", "quote", 7.62, 7.62]
["2026-09-08T19:55:17.529741+00:00", "quote", 7.62, 7.62]
["2026-09-08T19:55:17.529748+00:00", "quote", 7.62, 7.62]
["2026-09-08T19:55:17.529755+00:00", "quote", 7.62, 7.62]
["2026-09-08T19:55:17.529761+00:00", "quote", 7.62, 7.62]
["2026-09-08T19:55:17.529763+00:00", "trade", 7.62, 200.0]
["2026-09-08T19:55:17.529763+00:00", "trade", 7.62, 300.0]
["2026-09-08T19:55:17.529763+00:00", "trade", 7.62, 100.0]
["2026-09-08T19:55:17.529763+00:00", "trade", 7.62, 629.0]
["2026-09-08T19:55:17.529785+00:00", "quote", 7.62, 7.62]
["2026-09-08T19:55:17.529793+00:00", "quote", 7.62, 7.62]
["2026-09-08T19:55:17.529800+00:00", "quote", 7.62, 7.62]
["2026-09-08T19:55:17.529809+00:00", "quote", 7.62, 7.62]
["2026-09-08T19:55:17.529812+00:00", "quote", 7.62, 7.62]
["2026-09-08T19:55:17.529816+00:00", "quote", 7.62, 7.62]
["2026-09-08T19:55:17.529824+00:00", "quote", 7.62, 7.62]
["2026-09-08T19:55:17.529831+00:00", "quote", 7.62, 7.62]
["2026-09-08T19:55:17.529838+00:00", "quote", 7.62, 7.62]
["2026-09-08T19:55:17.529845+00:00", "quote", 7.62, 7.62]
["2026-09-08T19:55:17.529858+00:00", "quote", 7.62, 7.62]
["2026-09-08T19:55:17.529865+00:00", "quote", 7.62, 7.62]
["2026-09-08T19:55:17.529872+00:00", "quote", 7.62, 7.62]
["2026-09-08T19:55:17.529880+00:00", "quote", 7.62, 7.62]
["2026-09-08T19:55:17.529893+00:00", "quote", 7.62, 7.62]
["2026-09-08T19:55:17.529934+00:00", "trade", 7.62, 100.0]
["2026-09-08T19:55:17.529948+00:00", "trade", 7.62, 1.0]
["2026-09-08T19:55:17.529950+00:00", "trade", 7.62, 87.0]
["2026-09-08T19:55:17.529950+00:00", "trade", 7.62, 1600.0]
["2026-09-08T19:55:17.529950+00:00", "quote", 7.62, 7.62]
["2026-09-08T19:55:17.530087+00:00", "trade", 7.62, 275.0]
["2026-09-08T19:55:17.530112+00:00", "trade", 7.62, 150.0]
["2026-09-08T19:55:17.530114+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:17.530117+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:17.530225+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:17.530266+00:00", "trade", 7.62, 12.0]
["2026-09-08T19:55:17.530281+00:00", "trade", 7.62, 10.0]
["2026-09-08T19:55:17.530366+00:00", "trade", 7.61, 1.0]
["2026-09-08T19:55:17.530369+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:17.530456+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:17.530543+00:00", "trade", 7.6222, 50.0]
["2026-09-08T19:55:17.530551+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:17.530602+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:17.530633+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:17.531404+00:00", "trade", 7.62, 100.0]
["2026-09-08T19:55:17.531415+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:17.531437+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:17.531686+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:17.531809+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:17.532186+00:00", "trade", 7.61, 400.0]
["2026-09-08T19:55:17.532372+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:17.532678+00:00", "trade", 7.62, 2000.0]
["2026-09-08T19:55:17.533627+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:17.533757+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:17.534404+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:17.535027+00:00", "trade", 7.61, 7.0]
["2026-09-08T19:55:17.535931+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:17.536433+00:00", "trade", 7.615, 104.0]
["2026-09-08T19:55:17.537569+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:17.545509+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:17.549862+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:17.550632+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:17.551656+00:00", "trade", 7.62, 1.0]
["2026-09-08T19:55:17.554942+00:00", "trade", 7.62, 1.0]
["2026-09-08T19:55:17.567562+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:17.567596+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:17.574720+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:17.576148+00:00", "trade", 7.6105, 100.0]
["2026-09-08T19:55:17.582844+00:00", "trade", 7.6105, 100.0]
["2026-09-08T19:55:17.694816+00:00", "trade", 7.615, 77.0]
["2026-09-08T19:55:17.695762+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:17.734825+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:17.789866+00:00", "trade", 7.617, 2.0]
["2026-09-08T19:55:17.803370+00:00", "trade", 7.615, 78.0]
["2026-09-08T19:55:17.901867+00:00", "trade", 7.615, 55.0]
["2026-09-08T19:55:18.001811+00:00", "trade", 7.615, 53.0]
["2026-09-08T19:55:18.042478+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:18.101879+00:00", "trade", 7.615, 62.0]
["2026-09-08T19:55:18.146717+00:00", "trade", 7.615, 38.0]
["2026-09-08T19:55:18.277521+00:00", "trade", 7.615, 58.0]
["2026-09-08T19:55:18.530126+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:18.531258+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:18.531706+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:18.571603+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:18.715472+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:18.990929+00:00", "trade", 7.615, 200.0]
["2026-09-08T19:55:19.040845+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:19.059685+00:00", "trade", 7.6177, 65.0]
["2026-09-08T19:55:19.060050+00:00", "trade", 7.6177, 1.0]
["2026-09-08T19:55:19.156996+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:19.353739+00:00", "trade", 7.615, 5.0]
["2026-09-08T19:55:19.427346+00:00", "trade", 7.61, 76.0]
["2026-09-08T19:55:20.320705+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:20.373647+00:00", "trade", 7.615, 50.0]
["2026-09-08T19:55:20.405062+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:20.786960+00:00", "trade", 7.615, 196.0]
["2026-09-08T19:55:20.786961+00:00", "trade", 7.615, 500.0]
["2026-09-08T19:55:20.845889+00:00", "trade", 7.615, 100.0]
["2026-09-08T19:55:20.846332+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:20.876823+00:00", "trade", 7.61, 77.0]
["2026-09-08T19:55:21.037703+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:21.070332+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:21.073112+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:21.079854+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:21.465983+00:00", "trade", 7.61, 20.0]
["2026-09-08T19:55:21.536371+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:21.592465+00:00", "trade", 7.6396, 42.0]
["2026-09-08T19:55:21.592508+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:21.592533+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:21.828662+00:00", "trade", 7.6449, 46.0]
["2026-09-08T19:55:22.223856+00:00", "trade", 7.62, 54.0]
["2026-09-08T19:55:22.370732+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:22.370764+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:22.370789+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:22.460600+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:22.605120+00:00", "trade", 7.615, 47.0]
["2026-09-08T19:55:22.605671+00:00", "trade", 7.615, 1939.0]
["2026-09-08T19:55:22.712464+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:22.712797+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:22.765763+00:00", "trade", 7.615, 2.0]
["2026-09-08T19:55:22.787247+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:22.787282+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:22.787310+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:23.262277+00:00", "trade", 7.615, 1992.0]
["2026-09-08T19:55:23.351602+00:00", "trade", 7.61, 76.0]
["2026-09-08T19:55:23.448584+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:23.832038+00:00", "trade", 7.6393, 8.0]
["2026-09-08T19:55:23.835310+00:00", "trade", 7.6393, 10.0]
["2026-09-08T19:55:24.025309+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:24.043432+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:24.384016+00:00", "trade", 7.615, 300.0]
["2026-09-08T19:55:24.612486+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:24.612513+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:24.693584+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:25.006472+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:25.138948+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:25.148784+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:25.148810+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:25.149330+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:25.553801+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:25.553838+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:25.724083+00:00", "trade", 7.6159, 500.0]
["2026-09-08T19:55:25.737850+00:00", "trade", 7.61, 76.0]
["2026-09-08T19:55:25.746061+00:00", "trade", 7.6105, 100.0]
["2026-09-08T19:55:25.759364+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:26.448937+00:00", "trade", 7.6177, 36.0]
["2026-09-08T19:55:26.449311+00:00", "trade", 7.6177, 1.0]
["2026-09-08T19:55:26.603425+00:00", "trade", 7.62, 6000.0]
["2026-09-08T19:55:26.654076+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:26.841882+00:00", "trade", 7.615, 20.0]
["2026-09-08T19:55:27.145838+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:27.145865+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:27.274886+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:27.280702+00:00", "trade", 7.61, 77.0]
["2026-09-08T19:55:27.563012+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:27.563547+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:27.563573+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:27.564198+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:27.564333+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:27.668126+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:27.755294+00:00", "trade", 7.62, 249.0]
["2026-09-08T19:55:27.755419+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:27.808175+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:27.808202+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:27.818905+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:27.818936+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:27.982095+00:00", "trade", 7.6155, 1.0]
["2026-09-08T19:55:28.189672+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:28.189699+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:28.207697+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:28.584459+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:28.641574+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:28.713129+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:29.145158+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:29.145166+00:00", "trade", 7.62, 1051.0]
["2026-09-08T19:55:29.145226+00:00", "trade", 7.615, 60.0]
["2026-09-08T19:55:29.145813+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:29.146917+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:29.147349+00:00", "trade", 7.6442, 300.0]
["2026-09-08T19:55:29.150275+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:29.196628+00:00", "trade", 7.615, 4352.0]
["2026-09-08T19:55:29.197307+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:29.340998+00:00", "trade", 7.62, 100.0]
["2026-09-08T19:55:29.341287+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:29.341695+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:29.341708+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:29.375936+00:00", "trade", 7.615, 500.0]
["2026-09-08T19:55:29.376616+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:29.547436+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:29.580438+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:29.599169+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:29.606430+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:29.843904+00:00", "trade", 7.61, 75.0]
["2026-09-08T19:55:30.386058+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:30.386084+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:30.421390+00:00", "trade", 7.615, 11.0]
["2026-09-08T19:55:30.625927+00:00", "trade", 7.6195, 5.0]
["2026-09-08T19:55:30.906970+00:00", "trade", 7.6101, 900.0]
["2026-09-08T19:55:30.944463+00:00", "trade", 7.62, 10.0]
["2026-09-08T19:55:31.275775+00:00", "trade", 7.615, 200.0]
["2026-09-08T19:55:31.299897+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:31.299923+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:31.359704+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:31.363525+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:31.376005+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:31.407093+00:00", "trade", 7.615, 3.0]
["2026-09-08T19:55:31.407243+00:00", "trade", 7.6438, 4.0]
["2026-09-08T19:55:31.564165+00:00", "trade", 7.61, 7.0]
["2026-09-08T19:55:31.564960+00:00", "trade", 7.62, 6.0]
["2026-09-08T19:55:31.673349+00:00", "trade", 7.615, 188.0]
["2026-09-08T19:55:31.694598+00:00", "trade", 7.615, 1.0]
["2026-09-08T19:55:31.832806+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:31.873522+00:00", "trade", 7.615, 100.0]
["2026-09-08T19:55:31.873523+00:00", "trade", 7.615, 1014.0]
["2026-09-08T19:55:31.876469+00:00", "trade", 7.615, 100.0]
["2026-09-08T19:55:31.876658+00:00", "trade", 7.615, 1400.0]
["2026-09-08T19:55:31.896779+00:00", "trade", 7.6105, 100.0]
["2026-09-08T19:55:31.934583+00:00", "trade", 7.615, 1400.0]
["2026-09-08T19:55:31.987336+00:00", "trade", 7.615, 1400.0]
["2026-09-08T19:55:31.987337+00:00", "trade", 7.615, 100.0]
["2026-09-08T19:55:32.079836+00:00", "trade", 7.6434, 502.0]
["2026-09-08T19:55:32.107948+00:00", "trade", 7.615, 200.0]
["2026-09-08T19:55:32.166977+00:00", "trade", 7.615, 100.0]
["2026-09-08T19:55:32.334472+00:00", "trade", 7.61, 76.0]
["2026-09-08T19:55:32.543359+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:32.543388+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:32.586444+00:00", "trade", 7.6375, 18.0]
["2026-09-08T19:55:32.881388+00:00", "trade", 7.615, 84.0]
["2026-09-08T19:55:32.881513+00:00", "trade", 7.615, 5.0]
["2026-09-08T19:55:32.881643+00:00", "trade", 7.615, 96.0]
["2026-09-08T19:55:33.035372+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:33.078625+00:00", "trade", 7.611, 12.0]
["2026-09-08T19:55:33.148421+00:00", "trade", 7.62, 656.0]
["2026-09-08T19:55:33.148784+00:00", "trade", 7.62, 1.0]
["2026-09-08T19:55:33.931461+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:33.948152+00:00", "trade", 7.6432, 85.0]
["2026-09-08T19:55:33.952862+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:34.048804+00:00", "trade", 7.6162, 10.0]
["2026-09-08T19:55:34.154742+00:00", "trade", 7.615, 4000.0]
["2026-09-08T19:55:34.229068+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:34.230420+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:34.230438+00:00", "trade", 7.61, 75.0]
["2026-09-08T19:55:34.230751+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:34.255743+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:34.359985+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:34.601212+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:34.663700+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:34.808624+00:00", "trade", 7.615, 30.0]
["2026-09-08T19:55:34.808653+00:00", "trade", 7.61, 30.0]
["2026-09-08T19:55:34.808773+00:00", "trade", 7.615, 1170.0]
["2026-09-08T19:55:34.860790+00:00", "trade", 7.615, 5.0]
["2026-09-08T19:55:35.065156+00:00", "trade", 7.6128, 500.0]
["2026-09-08T19:55:35.069375+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:35.160577+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:35.161439+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:35.335594+00:00", "trade", 7.6199, 1965.0]
["2026-09-08T19:55:35.341253+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:35.590609+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:36.581961+00:00", "trade", 7.615, 100.0]
["2026-09-08T19:55:36.772956+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:36.812318+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:38.009447+00:00", "trade", 7.615, 100.0]
["2026-09-08T19:55:38.009943+00:00", "trade", 7.615, 100.0]
["2026-09-08T19:55:38.011327+00:00", "trade", 7.61, 78.0]
["2026-09-08T19:55:38.237972+00:00", "trade", 7.6123, 26.0]
["2026-09-08T19:55:38.655570+00:00", "trade", 7.6428, 24.0]
["2026-09-08T19:55:39.404992+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:39.406050+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:39.428718+00:00", "trade", 7.615, 35.0]
["2026-09-08T19:55:39.500928+00:00", "trade", 7.615, 100.0]
["2026-09-08T19:55:39.607464+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:39.623403+00:00", "trade", 7.6172, 200.0]
["2026-09-08T19:55:39.753513+00:00", "trade", 7.6123, 13.0]
["2026-09-08T19:55:39.849359+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:39.859553+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:40.055553+00:00", "trade", 7.615, 55.0]
["2026-09-08T19:55:40.716972+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:40.716981+00:00", "trade", 7.61, 75.0]
["2026-09-08T19:55:40.717832+00:00", "trade", 7.615, 468.0]
["2026-09-08T19:55:40.992285+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:41.066376+00:00", "trade", 7.615, 39.0]
["2026-09-08T19:55:41.177373+00:00", "trade", 7.6197, 10.0]
["2026-09-08T19:55:41.621958+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:42.104935+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:42.503647+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:42.547687+00:00", "trade", 7.6101, 400.0]
["2026-09-08T19:55:42.548373+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:42.552245+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:42.552281+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:42.558306+00:00", "trade", 7.6105, 100.0]
["2026-09-08T19:55:42.704769+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:42.746701+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:42.816463+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:42.816475+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:42.816738+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:42.816955+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:42.817148+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:42.817362+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:42.817585+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:42.826164+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:42.826839+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:42.992243+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:43.036115+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:43.222639+00:00", "trade", 7.6123, 2.0]
["2026-09-08T19:55:43.224460+00:00", "trade", 7.615, 100.0]
["2026-09-08T19:55:43.547347+00:00", "trade", 7.6101, 100.0]
["2026-09-08T19:55:43.547478+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:43.751109+00:00", "trade", 7.62, 100.0]
["2026-09-08T19:55:43.751121+00:00", "trade", 7.615, 100.0]
["2026-09-08T19:55:43.751121+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:43.751149+00:00", "trade", 7.62, 88.0]
["2026-09-08T19:55:43.751201+00:00", "trade", 7.615, 88.0]
["2026-09-08T19:55:43.751349+00:00", "trade", 7.615, 140.0]
["2026-09-08T19:55:43.761320+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:43.761346+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:43.810373+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:44.174798+00:00", "trade", 7.615, 400.0]
["2026-09-08T19:55:44.314834+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:44.318170+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:44.361261+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:44.361286+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:44.894657+00:00", "trade", 7.61, 77.0]
["2026-09-08T19:55:44.894795+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:44.935600+00:00", "trade", 7.61, 27.0]
["2026-09-08T19:55:44.935900+00:00", "trade", 7.61, 6.0]
["2026-09-08T19:55:44.935966+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:44.935996+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:45.217232+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:45.226866+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:45.463291+00:00", "trade", 7.615, 300.0]
["2026-09-08T19:55:45.463342+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:45.698884+00:00", "trade", 7.61, 72.0]
["2026-09-08T19:55:45.701782+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:46.489783+00:00", "trade", 7.615, 8.0]
["2026-09-08T19:55:46.951895+00:00", "trade", 7.61, 76.0]
["2026-09-08T19:55:47.007530+00:00", "trade", 7.6426, 4.0]
["2026-09-08T19:55:47.068924+00:00", "trade", 7.6123, 75.0]
["2026-09-08T19:55:47.112048+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:47.112083+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:47.532373+00:00", "trade", 7.6161, 42.0]
["2026-09-08T19:55:47.948642+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:48.096505+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:48.451485+00:00", "trade", 7.6426, 48.0]
["2026-09-08T19:55:48.537334+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:48.701613+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:50.278296+00:00", "trade", 7.615, 8.0]
["2026-09-08T19:55:50.288337+00:00", "trade", 7.615, 129.0]
["2026-09-08T19:55:50.293224+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:50.414952+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:50.997954+00:00", "trade", 7.6362, 35.0]
["2026-09-08T19:55:51.353795+00:00", "trade", 7.615, 100.0]
["2026-09-08T19:55:51.445462+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:51.645969+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:51.695712+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:51.695731+00:00", "trade", 7.61, 75.0]
["2026-09-08T19:55:51.695865+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:51.696018+00:00", "trade", 7.61, 20.0]
["2026-09-08T19:55:51.696020+00:00", "trade", 7.61, 10.0]
["2026-09-08T19:55:51.696021+00:00", "trade", 7.61, 131.0]
["2026-09-08T19:55:51.696022+00:00", "trade", 7.61, 65.0]
["2026-09-08T19:55:51.696025+00:00", "trade", 7.61, 1.0]
["2026-09-08T19:55:51.696027+00:00", "trade", 7.61, 20.0]
["2026-09-08T19:55:51.696030+00:00", "trade", 7.61, 1993.0]
["2026-09-08T19:55:51.696030+00:00", "trade", 7.61, 1.0]
["2026-09-08T19:55:51.696032+00:00", "trade", 7.61, 10.0]
["2026-09-08T19:55:51.696034+00:00", "trade", 7.61, 2000.0]
["2026-09-08T19:55:51.696038+00:00", "trade", 7.61, 20.0]
["2026-09-08T19:55:51.696038+00:00", "trade", 7.61, 1.0]
["2026-09-08T19:55:51.696042+00:00", "trade", 7.61, 200.0]
["2026-09-08T19:55:51.696042+00:00", "trade", 7.61, 200.0]
["2026-09-08T19:55:51.696045+00:00", "trade", 7.61, 126.0]
["2026-09-08T19:55:51.696045+00:00", "trade", 7.61, 200.0]
["2026-09-08T19:55:51.696050+00:00", "trade", 7.61, 50.0]
["2026-09-08T19:55:51.696050+00:00", "trade", 7.61, 4500.0]
["2026-09-08T19:55:51.696052+00:00", "trade", 7.61, 190.0]
["2026-09-08T19:55:51.696053+00:00", "trade", 7.61, 88.0]
["2026-09-08T19:55:51.696058+00:00", "trade", 7.61, 200.0]
["2026-09-08T19:55:51.696058+00:00", "trade", 7.61, 200.0]
["2026-09-08T19:55:51.696058+00:00", "trade", 7.61, 500.0]
["2026-09-08T19:55:51.696059+00:00", "trade", 7.61, 300.0]
["2026-09-08T19:55:51.696066+00:00", "trade", 7.61, 100.0]
["2026-09-08T19:55:51.696114+00:00", "trade", 7.61, 100.0]
["2026-09-08T19:55:51.696116+00:00", "trade", 7.61, 100.0]
["2026-09-08T19:55:51.696117+00:00", "trade", 7.61, 100.0]
["2026-09-08T19:55:51.696119+00:00", "trade", 7.61, 189.0]
["2026-09-08T19:55:51.696125+00:00", "trade", 7.61, 100.0]
["2026-09-08T19:55:51.696126+00:00", "trade", 7.61, 126.0]
["2026-09-08T19:55:51.696127+00:00", "trade", 7.61, 149.0]
["2026-09-08T19:55:51.696135+00:00", "trade", 7.61, 100.0]
["2026-09-08T19:55:51.696135+00:00", "trade", 7.61, 400.0]
["2026-09-08T19:55:51.696139+00:00", "trade", 7.61, 100.0]
["2026-09-08T19:55:51.696139+00:00", "trade", 7.61, 11.0]
["2026-09-08T19:55:51.696143+00:00", "trade", 7.61, 100.0]
["2026-09-08T19:55:51.696143+00:00", "trade", 7.61, 100.0]
["2026-09-08T19:55:51.696143+00:00", "trade", 7.61, 1.0]
["2026-09-08T19:55:51.696143+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:51.696144+00:00", "trade", 7.61, 4000.0]
["2026-09-08T19:55:51.696144+00:00", "trade", 7.61, 100.0]
["2026-09-08T19:55:51.696146+00:00", "trade", 7.61, 200.0]
["2026-09-08T19:55:51.696147+00:00", "trade", 7.61, 2000.0]
["2026-09-08T19:55:51.696147+00:00", "trade", 7.61, 500.0]
["2026-09-08T19:55:51.696147+00:00", "trade", 7.61, 800.0]
["2026-09-08T19:55:51.696148+00:00", "trade", 7.61, 1500.0]
["2026-09-08T19:55:51.696151+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:51.696152+00:00", "trade", 7.61, 60.0]
["2026-09-08T19:55:51.696152+00:00", "trade", 7.61, 2100.0]
["2026-09-08T19:55:51.696158+00:00", "trade", 7.61, 200.0]
["2026-09-08T19:55:51.696159+00:00", "trade", 7.61, 2200.0]
["2026-09-08T19:55:51.696161+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:51.696162+00:00", "trade", 7.61, 4000.0]
["2026-09-08T19:55:51.696164+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:51.696168+00:00", "trade", 7.61, 200.0]
["2026-09-08T19:55:51.696168+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:51.696171+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:51.696177+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:51.696184+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:51.696192+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:51.696199+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:51.696205+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:51.696211+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:51.696219+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:51.696226+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:51.696232+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:51.696240+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:51.696246+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:51.696259+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:51.696265+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:51.696285+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:51.696288+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:51.696294+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:51.696300+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:51.696307+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:51.696315+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:51.696322+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:51.696329+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:51.696354+00:00", "trade", 7.61, 100.0]
["2026-09-08T19:55:51.696354+00:00", "trade", 7.61, 100.0]
["2026-09-08T19:55:51.696355+00:00", "trade", 7.61, 1.0]
["2026-09-08T19:55:51.696356+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:51.696362+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:51.696368+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:51.696375+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:51.696382+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:51.696424+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:51.696428+00:00", "trade", 7.61, 1440.0]
["2026-09-08T19:55:51.696429+00:00", "trade", 7.61, 100.0]
["2026-09-08T19:55:51.696430+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:51.696431+00:00", "trade", 7.61, 100.0]
["2026-09-08T19:55:51.696435+00:00", "trade", 7.61, 100.0]
["2026-09-08T19:55:51.696435+00:00", "trade", 7.61, 500.0]
["2026-09-08T19:55:51.696436+00:00", "trade", 7.61, 300.0]
["2026-09-08T19:55:51.696438+00:00", "trade", 7.61, 260.0]
["2026-09-08T19:55:51.696457+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:51.696464+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:51.696472+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:51.696478+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:51.696497+00:00", "trade", 7.61, 100.0]
["2026-09-08T19:55:51.696506+00:00", "quote", 7.61, 7.61]
["2026-09-08T19:55:51.696519+00:00", "quote", 7.61, 7.61]
["2026-09-08T19:55:51.696526+00:00", "quote", 7.61, 7.61]
["2026-09-08T19:55:51.696531+00:00", "trade", 7.61, 100.0]
["2026-09-08T19:55:51.696534+00:00", "quote", 7.61, 7.61]
["2026-09-08T19:55:51.696542+00:00", "quote", 7.61, 7.61]
["2026-09-08T19:55:51.696550+00:00", "quote", 7.61, 7.61]
["2026-09-08T19:55:51.696553+00:00", "trade", 7.61, 663.0]
["2026-09-08T19:55:51.696553+00:00", "quote", 7.61, 7.61]
["2026-09-08T19:55:51.696556+00:00", "quote", 7.61, 7.61]
["2026-09-08T19:55:51.696562+00:00", "quote", 7.61, 7.61]
["2026-09-08T19:55:51.696569+00:00", "quote", 7.61, 7.61]
["2026-09-08T19:55:51.696575+00:00", "quote", 7.61, 7.61]
["2026-09-08T19:55:51.696583+00:00", "quote", 7.61, 7.61]
["2026-09-08T19:55:51.696591+00:00", "quote", 7.61, 7.61]
["2026-09-08T19:55:51.696598+00:00", "quote", 7.61, 7.61]
["2026-09-08T19:55:51.696604+00:00", "quote", 7.61, 7.61]
["2026-09-08T19:55:51.696610+00:00", "quote", 7.61, 7.61]
["2026-09-08T19:55:51.696617+00:00", "quote", 7.61, 7.61]
["2026-09-08T19:55:51.696624+00:00", "quote", 7.61, 7.61]
["2026-09-08T19:55:51.696631+00:00", "quote", 7.61, 7.61]
["2026-09-08T19:55:51.696637+00:00", "quote", 7.61, 7.61]
["2026-09-08T19:55:51.696657+00:00", "quote", 7.61, 7.61]
["2026-09-08T19:55:51.696676+00:00", "quote", 7.61, 7.61]
["2026-09-08T19:55:51.696689+00:00", "quote", 7.61, 7.61]
["2026-09-08T19:55:51.696696+00:00", "quote", 7.61, 7.61]
["2026-09-08T19:55:51.696709+00:00", "quote", 7.61, 7.61]
["2026-09-08T19:55:51.696716+00:00", "trade", 7.61, 337.0]
["2026-09-08T19:55:51.696717+00:00", "quote", 7.61, 7.61]
["2026-09-08T19:55:51.696719+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:55:51.696748+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:55:51.696752+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:55:51.696760+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:55:51.696767+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:55:51.696774+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:55:51.696781+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:55:51.696788+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:55:51.696794+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:55:51.696800+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:55:51.696806+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:55:51.696813+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:55:51.696819+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:55:51.696838+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:55:51.696844+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:55:51.696850+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:55:51.696864+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:55:51.696869+00:00", "trade", 7.61, 100.0]
["2026-09-08T19:55:51.696872+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:55:51.696878+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:55:51.696884+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:55:51.696891+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:55:51.696898+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:55:51.696904+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:55:51.696910+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:55:51.696916+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:55:51.696923+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:55:51.696929+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:55:51.696941+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:55:51.696947+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:55:51.696953+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:55:51.696954+00:00", "trade", 7.6, 20.0]
["2026-09-08T19:55:51.696959+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:55:51.696966+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:55:51.696978+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:55:51.697142+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:55:51.697426+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:55:51.697494+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:55:51.697584+00:00", "trade", 7.61, 100.0]
["2026-09-08T19:55:51.697852+00:00", "trade", 7.61, 200.0]
["2026-09-08T19:55:51.698184+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:55:51.698766+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:55:51.698791+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:55:51.699132+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:55:51.699153+00:00", "trade", 7.61, 94.0]
["2026-09-08T19:55:51.699389+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:55:51.700100+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:55:51.701999+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:55:51.702157+00:00", "trade", 7.6, 15.0]
["2026-09-08T19:55:51.703096+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:55:51.703102+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:55:51.703159+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:55:51.704824+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:55:51.704984+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:55:51.705475+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:55:51.705498+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:55:51.706058+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:55:51.706212+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:55:51.706222+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:55:51.717273+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:55:51.730221+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:55:51.730228+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:55:51.734042+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:55:51.745361+00:00", "trade", 7.605, 100.0]
["2026-09-08T19:55:51.748613+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:55:51.748639+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:55:51.749390+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:55:51.759721+00:00", "trade", 7.605, 100.0]
["2026-09-08T19:55:51.858520+00:00", "trade", 7.6023, 99.0]
["2026-09-08T19:55:51.865483+00:00", "trade", 7.6, 75.0]
["2026-09-08T19:55:52.011348+00:00", "trade", 7.605, 15.0]
["2026-09-08T19:55:52.105581+00:00", "trade", 7.61, 29.0]
["2026-09-08T19:55:52.108806+00:00", "trade", 7.61, 29.0]
["2026-09-08T19:55:52.262093+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:55:52.262176+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:55:52.318726+00:00", "trade", 7.6152, 200.0]
["2026-09-08T19:55:52.891927+00:00", "trade", 7.605, 84.0]
["2026-09-08T19:55:53.122735+00:00", "trade", 7.605, 100.0]
["2026-09-08T19:55:53.125616+00:00", "trade", 7.605, 1.0]
["2026-09-08T19:55:53.177521+00:00", "trade", 7.61, 2000.0]
["2026-09-08T19:55:53.265085+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:55:53.265112+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:55:53.267190+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:55:53.267219+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:55:53.271646+00:00", "trade", 7.6, 25.0]
["2026-09-08T19:55:53.272020+00:00", "trade", 7.6, 50.0]
["2026-09-08T19:55:53.323102+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:55:53.334021+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:55:53.334045+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:55:53.334054+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:55:53.341306+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:55:53.341337+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:55:53.341920+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:55:53.438311+00:00", "trade", 7.61, 25.0]
["2026-09-08T19:55:53.621436+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:55:53.621462+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:55:53.625549+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:55:53.634429+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:55:53.716967+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:55:53.716993+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:55:53.828489+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:55:54.006462+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:55:54.125394+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:55:54.125420+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:55:54.126030+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:55:54.129916+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:55:54.129940+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:55:54.221787+00:00", "trade", 7.61, 50.0]
["2026-09-08T19:55:54.265769+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:55:54.440363+00:00", "trade", 7.6202, 28.0]
["2026-09-08T19:55:54.819489+00:00", "trade", 7.6099, 2500.0]
["2026-09-08T19:55:54.858367+00:00", "trade", 7.61, 2.0]
["2026-09-08T19:55:54.958031+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:55:54.989797+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:55:54.989823+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:55:55.035901+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:55:55.035944+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:55:55.201911+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:55:55.339471+00:00", "trade", 7.605, 6.0]
["2026-09-08T19:55:55.346401+00:00", "trade", 7.605, 300.0]
["2026-09-08T19:55:55.348613+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:55:55.349780+00:00", "trade", 7.605, 67.0]
["2026-09-08T19:55:55.353250+00:00", "trade", 7.605, 50.0]
["2026-09-08T19:55:55.356454+00:00", "trade", 7.605, 50.0]
["2026-09-08T19:55:55.415991+00:00", "trade", 7.605, 1.0]
["2026-09-08T19:55:55.494120+00:00", "trade", 7.605, 688.0]
["2026-09-08T19:55:55.663384+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:55:55.700221+00:00", "trade", 7.61, 153.0]
["2026-09-08T19:55:55.700573+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:55:55.703368+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:55:55.767169+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:55:56.049926+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:55:56.049935+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:55:56.049955+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:55:56.049960+00:00", "trade", 7.61, 97.0]
["2026-09-08T19:55:56.049964+00:00", "trade", 7.61, 103.0]
["2026-09-08T19:55:56.049980+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:55:56.050053+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:55:56.050349+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:55:56.050356+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:55:56.050362+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:55:56.050369+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:55:56.050378+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:55:56.050385+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:55:56.050391+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:55:56.050397+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:55:56.050404+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:55:56.050448+00:00", "trade", 7.61, 200.0]
["2026-09-08T19:55:56.050452+00:00", "trade", 7.61, 200.0]
["2026-09-08T19:55:56.050452+00:00", "trade", 7.61, 1400.0]
["2026-09-08T19:55:56.050452+00:00", "trade", 7.61, 149.0]
["2026-09-08T19:55:56.050455+00:00", "trade", 7.61, 100.0]
["2026-09-08T19:55:56.050480+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:55:56.050486+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:55:56.050493+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:55:56.050499+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:55:56.050508+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:55:56.050515+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:55:56.050521+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:55:56.050527+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:55:56.050585+00:00", "trade", 7.61, 6.0]
["2026-09-08T19:55:56.050586+00:00", "trade", 7.61, 39.0]
["2026-09-08T19:55:56.050595+00:00", "trade", 7.61, 11.0]
["2026-09-08T19:55:56.050709+00:00", "trade", 7.6075, 6.0]
["2026-09-08T19:55:56.050955+00:00", "trade", 7.61, 25.0]
["2026-09-08T19:55:56.050981+00:00", "trade", 7.61, 45.0]
["2026-09-08T19:55:56.051171+00:00", "trade", 7.61, 100.0]
["2026-09-08T19:55:56.051225+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:55:56.051296+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:55:56.051613+00:00", "trade", 7.61, 1169.0]
["2026-09-08T19:55:56.051817+00:00", "trade", 7.61, 100.0]
["2026-09-08T19:55:56.051842+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:55:56.051879+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:55:56.051880+00:00", "trade", 7.61, 100.0]
["2026-09-08T19:55:56.052548+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:55:56.054705+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:55:56.054714+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:55:56.054739+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:55:56.054742+00:00", "trade", 7.61, 589.0]
["2026-09-08T19:55:56.055448+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:55:56.055495+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:55:56.055710+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:55:56.056147+00:00", "trade", 7.61, 100.0]
["2026-09-08T19:55:56.071702+00:00", "trade", 7.6378, 300.0]
["2026-09-08T19:55:56.071754+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:55:56.111701+00:00", "trade", 7.61, 100.0]
["2026-09-08T19:55:56.285744+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:55:56.333439+00:00", "trade", 7.605, 39.0]
["2026-09-08T19:55:56.335555+00:00", "trade", 7.605, 1.0]
["2026-09-08T19:55:56.527681+00:00", "trade", 7.605, 300.0]
["2026-09-08T19:55:56.531427+00:00", "trade", 7.605, 13.0]
["2026-09-08T19:55:56.695603+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:55:56.744090+00:00", "trade", 7.6389, 33.0]
["2026-09-08T19:55:56.909177+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:55:57.059538+00:00", "trade", 7.6023, 2.0]
["2026-09-08T19:55:57.082310+00:00", "trade", 7.6023, 1.0]
["2026-09-08T19:55:57.361412+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:55:57.361451+00:00", "trade", 7.61, 366.0]
["2026-09-08T19:55:57.361454+00:00", "trade", 7.61, 173.0]
["2026-09-08T19:55:57.361463+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:55:57.361678+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:55:57.370214+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:55:57.414756+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:55:57.543035+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:55:57.565830+00:00", "trade", 7.6196, 12.0]
["2026-09-08T19:55:57.569272+00:00", "trade", 7.6384, 2.0]
["2026-09-08T19:55:57.606620+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:55:57.620585+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:55:58.091298+00:00", "trade", 7.605, 76.0]
["2026-09-08T19:55:58.097205+00:00", "trade", 7.605, 77.0]
["2026-09-08T19:55:58.197613+00:00", "trade", 7.61, 530.0]
["2026-09-08T19:55:58.197624+00:00", "trade", 7.61, 100.0]
["2026-09-08T19:55:58.197628+00:00", "trade", 7.61, 170.0]
["2026-09-08T19:55:58.197659+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:55:58.197762+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:55:58.197763+00:00", "trade", 7.61, 14100.0]
["2026-09-08T19:55:58.197764+00:00", "trade", 7.61, 202.0]
["2026-09-08T19:55:58.197766+00:00", "trade", 7.61, 1405.0]
["2026-09-08T19:55:58.197767+00:00", "trade", 7.61, 5.0]
["2026-09-08T19:55:58.197770+00:00", "trade", 7.61, 700.0]
["2026-09-08T19:55:58.197772+00:00", "trade", 7.61, 100.0]
["2026-09-08T19:55:58.197774+00:00", "trade", 7.61, 300.0]
["2026-09-08T19:55:58.197774+00:00", "trade", 7.61, 600.0]
["2026-09-08T19:55:58.197777+00:00", "trade", 7.61, 400.0]
["2026-09-08T19:55:58.197826+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:55:58.197827+00:00", "trade", 7.61, 100.0]
["2026-09-08T19:55:58.197833+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:55:58.197840+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:55:58.197846+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:55:58.197852+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:55:58.197858+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:55:58.197864+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:55:58.197870+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:55:58.197877+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:55:58.197883+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:55:58.197890+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:55:58.197897+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:55:58.197903+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:55:58.197916+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:55:58.197922+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:55:58.197928+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:55:58.197935+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:55:58.197954+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:55:58.197961+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:55:58.197968+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:55:58.197975+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:55:58.197981+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:55:58.197987+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:55:58.198000+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:55:58.198013+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:55:58.198020+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:55:58.198026+00:00", "quote", 7.61, 7.61]
["2026-09-08T19:55:58.198033+00:00", "quote", 7.61, 7.61]
["2026-09-08T19:55:58.198040+00:00", "quote", 7.61, 7.61]
["2026-09-08T19:55:58.198046+00:00", "quote", 7.61, 7.61]
["2026-09-08T19:55:58.198053+00:00", "quote", 7.61, 7.61]
["2026-09-08T19:55:58.198056+00:00", "trade", 7.61, 2100.0]
["2026-09-08T19:55:58.198059+00:00", "quote", 7.61, 7.61]
["2026-09-08T19:55:58.198067+00:00", "quote", 7.61, 7.61]
["2026-09-08T19:55:58.198070+00:00", "trade", 7.61, 100.0]
["2026-09-08T19:55:58.198073+00:00", "quote", 7.61, 7.61]
["2026-09-08T19:55:58.198080+00:00", "quote", 7.61, 7.61]
["2026-09-08T19:55:58.198082+00:00", "trade", 7.61, 1700.0]
["2026-09-08T19:55:58.198085+00:00", "quote", 7.61, 7.61]
["2026-09-08T19:55:58.198086+00:00", "quote", 7.61, 7.61]
["2026-09-08T19:55:58.198093+00:00", "quote", 7.61, 7.61]
["2026-09-08T19:55:58.198099+00:00", "quote", 7.61, 7.61]
["2026-09-08T19:55:58.198105+00:00", "quote", 7.61, 7.61]
["2026-09-08T19:55:58.198120+00:00", "quote", 7.61, 7.61]
["2026-09-08T19:55:58.198125+00:00", "quote", 7.61, 7.61]
["2026-09-08T19:55:58.198132+00:00", "quote", 7.61, 7.61]
["2026-09-08T19:55:58.198139+00:00", "quote", 7.61, 7.61]
["2026-09-08T19:55:58.198145+00:00", "quote", 7.61, 7.61]
["2026-09-08T19:55:58.198151+00:00", "quote", 7.61, 7.61]
["2026-09-08T19:55:58.198158+00:00", "quote", 7.61, 7.61]
["2026-09-08T19:55:58.198166+00:00", "quote", 7.61, 7.61]
["2026-09-08T19:55:58.198172+00:00", "quote", 7.61, 7.61]
["2026-09-08T19:55:58.198179+00:00", "quote", 7.61, 7.61]
["2026-09-08T19:55:58.198185+00:00", "quote", 7.61, 7.61]
["2026-09-08T19:55:58.198190+00:00", "quote", 7.61, 7.61]
["2026-09-08T19:55:58.198192+00:00", "quote", 7.61, 7.61]
["2026-09-08T19:55:58.198198+00:00", "quote", 7.61, 7.61]
["2026-09-08T19:55:58.198266+00:00", "quote", 7.61, 7.61]
["2026-09-08T19:55:58.198323+00:00", "quote", 7.61, 7.61]
["2026-09-08T19:55:58.198350+00:00", "trade", 7.6098, 63.0]
["2026-09-08T19:55:58.198368+00:00", "trade", 7.61, 100.0]
["2026-09-08T19:55:58.198369+00:00", "trade", 7.61, 100.0]
["2026-09-08T19:55:58.198370+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:58.198429+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:58.198710+00:00", "trade", 7.62, 17.0]
["2026-09-08T19:55:58.198946+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:58.199030+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:58.199194+00:00", "trade", 7.615, 36.0]
["2026-09-08T19:55:58.200995+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:58.201021+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:58.201636+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:58.202148+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:58.202196+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:58.203265+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:58.203272+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:58.208255+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:58.208267+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:58.209333+00:00", "trade", 7.612, 200.0]
["2026-09-08T19:55:58.227130+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:58.227155+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:58.231123+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:58.231136+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:58.231143+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:58.235932+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:58.250328+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:58.297791+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:58.298464+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:58.358314+00:00", "trade", 7.61, 22.0]
["2026-09-08T19:55:58.359127+00:00", "trade", 7.61, 370.0]
["2026-09-08T19:55:58.359906+00:00", "trade", 7.61, 200.0]
["2026-09-08T19:55:58.395578+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:58.905561+00:00", "trade", 7.615, 1.0]
["2026-09-08T19:55:58.967787+00:00", "trade", 7.615, 12.0]
["2026-09-08T19:55:59.197044+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:55:59.280923+00:00", "trade", 7.615, 20.0]
["2026-09-08T19:55:59.693678+00:00", "trade", 7.61, 75.0]
["2026-09-08T19:56:00.282228+00:00", "trade", 7.615, 17.0]
["2026-09-08T19:56:00.797325+00:00", "trade", 7.6314, 21.0]
["2026-09-08T19:56:01.026647+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:56:01.332498+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:56:01.332610+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:56:01.334333+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:56:01.519922+00:00", "trade", 7.6151, 25.0]
["2026-09-08T19:56:01.710798+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:56:01.713811+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:56:01.713819+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:56:01.881641+00:00", "trade", 7.615, 20.0]
["2026-09-08T19:56:02.388607+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:56:02.421643+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:56:02.421673+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:56:02.422200+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:56:02.462469+00:00", "trade", 7.615, 20.0]
["2026-09-08T19:56:02.490230+00:00", "trade", 7.6187, 1.0]
["2026-09-08T19:56:02.668495+00:00", "trade", 7.615, 5.0]
["2026-09-08T19:56:02.668862+00:00", "trade", 7.615, 1.0]
["2026-09-08T19:56:02.993226+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:56:03.068291+00:00", "trade", 7.6187, 88.0]
["2026-09-08T19:56:03.412531+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:56:03.521486+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:56:03.710196+00:00", "trade", 7.615, 120.0]
["2026-09-08T19:56:03.719842+00:00", "trade", 7.615, 61.0]
["2026-09-08T19:56:03.795571+00:00", "trade", 7.6372, 100.0]
["2026-09-08T19:56:04.092365+00:00", "trade", 7.6456, 100.0]
["2026-09-08T19:56:04.123333+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:56:04.123341+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:56:04.123349+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:56:04.123363+00:00", "trade", 7.61, 27.0]
["2026-09-08T19:56:04.123369+00:00", "trade", 7.615, 100.0]
["2026-09-08T19:56:04.123370+00:00", "trade", 7.61, 539.0]
["2026-09-08T19:56:04.123372+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:56:04.123750+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:56:04.123813+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:56:04.123881+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:56:04.123888+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:56:04.224961+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:56:04.225578+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:56:04.226034+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:56:04.226041+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:56:04.324956+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:56:04.324974+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:56:04.324982+00:00", "trade", 7.61, 347.0]
["2026-09-08T19:56:04.325448+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:56:04.325877+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:56:04.402463+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:56:04.425120+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:56:04.425834+00:00", "trade", 7.61, 404.0]
["2026-09-08T19:56:04.426009+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:56:04.426017+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:56:04.426078+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:56:04.426109+00:00", "trade", 7.61, 135.0]
["2026-09-08T19:56:04.426201+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:56:04.426650+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:56:04.426666+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:56:04.426777+00:00", "trade", 7.61, 250.0]
["2026-09-08T19:56:04.426912+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:56:04.427117+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:56:04.427226+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:56:04.443883+00:00", "trade", 7.615, 5.0]
["2026-09-08T19:56:04.485003+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:56:04.533147+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:56:04.534122+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:56:04.534130+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:56:04.534252+00:00", "trade", 7.61, 72.0]
["2026-09-08T19:56:04.895241+00:00", "trade", 7.61, 77.0]
["2026-09-08T19:56:04.895299+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:56:04.895505+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:56:04.895534+00:00", "trade", 7.61, 173.0]
["2026-09-08T19:56:04.895717+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:56:04.895876+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:56:04.895978+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:56:04.896230+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:56:04.997008+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:56:04.998261+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:56:04.998269+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:56:05.001657+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:56:05.001684+00:00", "trade", 7.61, 154.0]
["2026-09-08T19:56:05.002025+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:56:05.002056+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:56:05.002145+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:56:05.002498+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:56:05.002599+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:56:05.046114+00:00", "trade", 7.61, 4.0]
["2026-09-08T19:56:05.081918+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:56:05.104070+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:56:05.187586+00:00", "trade", 7.61, 10.0]
["2026-09-08T19:56:05.209915+00:00", "trade", 7.61, 100.0]
["2026-09-08T19:56:05.313958+00:00", "trade", 7.61, 108.0]
["2026-09-08T19:56:05.337809+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:56:05.337834+00:00", "trade", 7.61, 539.0]
["2026-09-08T19:56:05.338052+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:56:05.338175+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:56:05.338308+00:00", "trade", 7.61, 347.0]
["2026-09-08T19:56:05.338523+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:56:05.338548+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:56:05.338655+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:56:05.338717+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:56:05.338753+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:56:05.338932+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:56:05.339445+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:56:05.339466+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:56:05.438441+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:56:05.439616+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:56:05.439894+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:56:05.751545+00:00", "trade", 7.6123, 30.0]
["2026-09-08T19:56:06.159873+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:56:06.159885+00:00", "trade", 7.61, 75.0]
["2026-09-08T19:56:06.160626+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:56:06.160641+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:56:06.160656+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:56:06.161091+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:56:06.192088+00:00", "trade", 7.6455, 300.0]
["2026-09-08T19:56:06.270651+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:56:06.492219+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:56:06.578380+00:00", "trade", 7.61, 5.0]
["2026-09-08T19:56:07.124812+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:56:07.746837+00:00", "trade", 7.615, 250.0]
["2026-09-08T19:56:07.750200+00:00", "trade", 7.615, 2.0]
["2026-09-08T19:56:07.864123+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:56:08.680415+00:00", "trade", 7.615, 3.0]
["2026-09-08T19:56:08.680460+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:56:08.680491+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:56:08.680499+00:00", "trade", 7.61, 270.0]
["2026-09-08T19:56:08.680501+00:00", "trade", 7.61, 230.0]
["2026-09-08T19:56:08.680521+00:00", "trade", 7.615, 300.0]
["2026-09-08T19:56:08.680987+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:56:08.681006+00:00", "trade", 7.61, 173.0]
["2026-09-08T19:56:08.681009+00:00", "trade", 7.61, 57.0]
["2026-09-08T19:56:08.681014+00:00", "trade", 7.61, 18.0]
["2026-09-08T19:56:08.681017+00:00", "trade", 7.61, 79.0]
["2026-09-08T19:56:08.681020+00:00", "trade", 7.61, 6.0]
["2026-09-08T19:56:08.681023+00:00", "trade", 7.61, 2.0]
["2026-09-08T19:56:08.681024+00:00", "trade", 7.61, 422.0]
["2026-09-08T19:56:08.681025+00:00", "trade", 7.61, 100.0]
["2026-09-08T19:56:08.681025+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:56:08.681026+00:00", "trade", 7.61, 1.0]
["2026-09-08T19:56:08.681056+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:56:08.681073+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:56:08.681090+00:00", "trade", 7.615, 200.0]
["2026-09-08T19:56:08.681170+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:56:08.681192+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:56:08.681321+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:56:08.681368+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:56:08.681371+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:56:08.681384+00:00", "trade", 7.61, 343.0]
["2026-09-08T19:56:08.681384+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:56:08.681487+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:56:08.681715+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:56:08.681785+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:56:08.682065+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:56:08.682348+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:56:08.691221+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:56:08.691315+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:56:08.781372+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:56:08.782389+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:56:08.782397+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:56:08.783686+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:56:08.876611+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:56:08.877073+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:56:08.885881+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:56:08.936806+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:56:08.945613+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:56:08.977609+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:56:09.026842+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:56:09.201480+00:00", "trade", 7.615, 15.0]
["2026-09-08T19:56:09.281136+00:00", "trade", 7.615, 4.0]
["2026-09-08T19:56:09.562408+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:56:09.562860+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:56:09.609061+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:56:09.729812+00:00", "trade", 7.6369, 3.0]
["2026-09-08T19:56:09.974797+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:56:09.975350+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:56:09.991011+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:56:10.803434+00:00", "trade", 7.61, 76.0]
["2026-09-08T19:56:10.803939+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:56:10.819713+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:56:10.820152+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:56:10.879443+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:56:11.354912+00:00", "trade", 7.615, 300.0]
["2026-09-08T19:56:11.359276+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:56:11.360752+00:00", "trade", 7.61, 72.0]
["2026-09-08T19:56:11.463532+00:00", "trade", 7.615, 1495.0]
["2026-09-08T19:56:11.518777+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:56:11.559578+00:00", "trade", 7.615, 200.0]
["2026-09-08T19:56:11.567518+00:00", "trade", 7.615, 10.0]
["2026-09-08T19:56:11.796628+00:00", "trade", 7.61, 22.0]
["2026-09-08T19:56:11.815195+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:56:11.883297+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:56:11.894343+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:56:11.931790+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:56:12.308511+00:00", "trade", 7.61, 20.0]
["2026-09-08T19:56:12.309401+00:00", "trade", 7.615, 28.0]
["2026-09-08T19:56:12.320856+00:00", "trade", 7.61, 77.0]
["2026-09-08T19:56:12.347894+00:00", "trade", 7.6368, 24.0]
["2026-09-08T19:56:12.403151+00:00", "trade", 7.6137, 10.0]
["2026-09-08T19:56:12.495931+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:56:12.862109+00:00", "trade", 7.613, 2.0]
["2026-09-08T19:56:12.866109+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:56:13.018649+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:56:13.020517+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:56:13.022266+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:56:13.022947+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:56:13.034080+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:56:13.036779+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:56:13.036791+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:56:13.036812+00:00", "trade", 7.61, 155.0]
["2026-09-08T19:56:13.036816+00:00", "trade", 7.61, 307.0]
["2026-09-08T19:56:13.036816+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:56:13.037218+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:56:13.037263+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:56:13.037297+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:56:13.039795+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:56:13.058939+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:56:13.059777+00:00", "trade", 7.61, 800.0]
["2026-09-08T19:56:13.059778+00:00", "trade", 7.61, 300.0]
["2026-09-08T19:56:13.059780+00:00", "trade", 7.61, 500.0]
["2026-09-08T19:56:13.059782+00:00", "trade", 7.61, 200.0]
["2026-09-08T19:56:13.059785+00:00", "trade", 7.61, 100.0]
["2026-09-08T19:56:13.059785+00:00", "trade", 7.61, 919.0]
["2026-09-08T19:56:13.059822+00:00", "trade", 7.61, 1.0]
["2026-09-08T19:56:13.059834+00:00", "trade", 7.61, 399.0]
["2026-09-08T19:56:13.059835+00:00", "trade", 7.61, 36.0]
["2026-09-08T19:56:13.059837+00:00", "trade", 7.61, 700.0]
["2026-09-08T19:56:13.059965+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:56:13.059972+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:56:13.059978+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:56:13.059985+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:56:13.059993+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:56:13.060000+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:56:13.060007+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:56:13.060014+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:56:13.060021+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:56:13.060024+00:00", "trade", 7.61, 2100.0]
["2026-09-08T19:56:13.060027+00:00", "trade", 7.61, 6.0]
["2026-09-08T19:56:13.060029+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:56:13.060034+00:00", "trade", 7.61, 106.0]
["2026-09-08T19:56:13.060037+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:56:13.060045+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:56:13.060048+00:00", "trade", 7.61, 100.0]
["2026-09-08T19:56:13.060048+00:00", "trade", 7.61, 400.0]
["2026-09-08T19:56:13.060048+00:00", "trade", 7.61, 200.0]
["2026-09-08T19:56:13.060053+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:56:13.060061+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:56:13.060066+00:00", "trade", 7.61, 500.0]
["2026-09-08T19:56:13.060068+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:56:13.060075+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:56:13.060078+00:00", "trade", 7.61, 400.0]
["2026-09-08T19:56:13.060081+00:00", "trade", 7.61, 400.0]
["2026-09-08T19:56:13.060082+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:56:13.060089+00:00", "trade", 7.61, 300.0]
["2026-09-08T19:56:13.060089+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:56:13.060096+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:56:13.060100+00:00", "trade", 7.61, 300.0]
["2026-09-08T19:56:13.060102+00:00", "trade", 7.61, 200.0]
["2026-09-08T19:56:13.060106+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:56:13.060112+00:00", "trade", 7.61, 2700.0]
["2026-09-08T19:56:13.060113+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:56:13.060114+00:00", "trade", 7.61, 36.0]
["2026-09-08T19:56:13.060115+00:00", "trade", 7.61, 1000.0]
["2026-09-08T19:56:13.060119+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:56:13.060122+00:00", "trade", 7.61, 1000.0]
["2026-09-08T19:56:13.060125+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:56:13.060128+00:00", "trade", 7.61, 1000.0]
["2026-09-08T19:56:13.060129+00:00", "trade", 7.61, 1000.0]
["2026-09-08T19:56:13.060138+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:56:13.060145+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:56:13.060147+00:00", "trade", 7.61, 94.0]
["2026-09-08T19:56:13.060148+00:00", "trade", 7.61, 100.0]
["2026-09-08T19:56:13.060150+00:00", "trade", 7.61, 100.0]
["2026-09-08T19:56:13.060151+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:56:13.060158+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:56:13.060165+00:00", "quote", 7.61, 7.61]
["2026-09-08T19:56:13.060165+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:13.060171+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:13.060178+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:13.060185+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:13.060192+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:13.060199+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:13.060206+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:13.060213+00:00", "trade", 7.61, 1.0]
["2026-09-08T19:56:13.060213+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:13.060219+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:13.060227+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:13.060234+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:13.060238+00:00", "trade", 7.61, 63.0]
["2026-09-08T19:56:13.060241+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:13.060249+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:13.060257+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:13.060264+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:13.060271+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:13.060277+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:13.060284+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:13.060291+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:13.060297+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:13.060304+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:13.060311+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:13.060318+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:13.060324+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:13.060331+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:13.060337+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:13.060344+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:13.060351+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:13.060359+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:13.060372+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:13.060928+00:00", "trade", 7.61, 100.0]
["2026-09-08T19:56:13.061169+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:13.061177+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:13.061186+00:00", "trade", 7.61, 37.0]
["2026-09-08T19:56:13.061939+00:00", "trade", 7.61, 30.0]
["2026-09-08T19:56:13.062035+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:13.062600+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:13.062691+00:00", "trade", 7.61, 24.0]
["2026-09-08T19:56:13.063322+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:13.063348+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:13.063703+00:00", "trade", 7.61, 19.0]
["2026-09-08T19:56:13.064013+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:13.064029+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:13.064254+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:13.064448+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:13.064482+00:00", "trade", 7.61, 15.0]
["2026-09-08T19:56:13.064483+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:13.064855+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:13.065233+00:00", "trade", 7.61, 12.0]
["2026-09-08T19:56:13.065582+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:13.065630+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:13.066016+00:00", "trade", 7.605, 10.0]
["2026-09-08T19:56:13.066516+00:00", "trade", 7.605, 1.0]
["2026-09-08T19:56:13.066684+00:00", "trade", 7.605, 100.0]
["2026-09-08T19:56:13.066763+00:00", "trade", 7.605, 1.0]
["2026-09-08T19:56:13.066963+00:00", "trade", 7.61, 3.0]
["2026-09-08T19:56:13.067095+00:00", "trade", 7.605, 8.0]
["2026-09-08T19:56:13.067988+00:00", "trade", 7.605, 6.0]
["2026-09-08T19:56:13.069309+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:13.069354+00:00", "trade", 7.605, 5.0]
["2026-09-08T19:56:13.070011+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:13.070018+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:13.070033+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:13.070087+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:13.070112+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:13.070134+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:13.070141+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:13.070391+00:00", "trade", 7.605, 4.0]
["2026-09-08T19:56:13.074541+00:00", "trade", 7.605, 3.0]
["2026-09-08T19:56:13.080042+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:13.080433+00:00", "trade", 7.605, 2.0]
["2026-09-08T19:56:13.080439+00:00", "trade", 7.6, 50.0]
["2026-09-08T19:56:13.080525+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:13.080995+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:13.081375+00:00", "trade", 7.605, 2.0]
["2026-09-08T19:56:13.081649+00:00", "trade", 7.605, 100.0]
["2026-09-08T19:56:13.082958+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:13.083318+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:13.083338+00:00", "trade", 7.605, 2.0]
["2026-09-08T19:56:13.084124+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:13.084466+00:00", "trade", 7.605, 1.0]
["2026-09-08T19:56:13.085499+00:00", "trade", 7.605, 1.0]
["2026-09-08T19:56:13.085857+00:00", "trade", 7.605, 100.0]
["2026-09-08T19:56:13.089290+00:00", "trade", 7.605, 1.0]
["2026-09-08T19:56:13.095093+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:13.095122+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:13.095130+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:13.095249+00:00", "trade", 7.605, 1.0]
["2026-09-08T19:56:13.097900+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:13.099621+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:13.100781+00:00", "trade", 7.6006, 50.0]
["2026-09-08T19:56:13.110049+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:13.137348+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:13.144949+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:13.204881+00:00", "trade", 7.605, 100.0]
["2026-09-08T19:56:13.360615+00:00", "trade", 7.605, 1.0]
["2026-09-08T19:56:13.360629+00:00", "trade", 7.6, 1.0]
["2026-09-08T19:56:13.360633+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:13.360648+00:00", "trade", 7.605, 1.0]
["2026-09-08T19:56:13.360654+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:13.360662+00:00", "trade", 7.6, 1.0]
["2026-09-08T19:56:13.360678+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:13.360685+00:00", "trade", 7.6, 25.0]
["2026-09-08T19:56:13.360700+00:00", "trade", 7.605, 377.0]
["2026-09-08T19:56:13.360707+00:00", "trade", 7.605, 25.0]
["2026-09-08T19:56:13.360718+00:00", "trade", 7.6, 377.0]
["2026-09-08T19:56:13.360795+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:13.362210+00:00", "trade", 7.6, 55.0]
["2026-09-08T19:56:13.362292+00:00", "trade", 7.6, 20.0]
["2026-09-08T19:56:13.362322+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:13.362335+00:00", "trade", 7.6, 300.0]
["2026-09-08T19:56:13.362357+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:13.362385+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:13.362862+00:00", "trade", 7.6023, 30.0]
["2026-09-08T19:56:13.363814+00:00", "trade", 7.6, 10.0]
["2026-09-08T19:56:13.363857+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:13.363977+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:13.364114+00:00", "trade", 7.6, 10.0]
["2026-09-08T19:56:13.364471+00:00", "trade", 7.6, 130.0]
["2026-09-08T19:56:13.364938+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:13.374799+00:00", "trade", 7.605, 100.0]
["2026-09-08T19:56:13.427493+00:00", "trade", 7.605, 25.0]
["2026-09-08T19:56:13.596381+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:13.650880+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:13.751100+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:13.917902+00:00", "trade", 7.605, 200.0]
["2026-09-08T19:56:13.918146+00:00", "trade", 7.605, 100.0]
["2026-09-08T19:56:14.192799+00:00", "trade", 7.605, 10.0]
["2026-09-08T19:56:14.289510+00:00", "trade", 7.605, 100.0]
["2026-09-08T19:56:14.289511+00:00", "trade", 7.605, 80.0]
["2026-09-08T19:56:14.290409+00:00", "trade", 7.6, 100.0]
["2026-09-08T19:56:14.291065+00:00", "trade", 7.6, 80.0]
["2026-09-08T19:56:14.850210+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:14.951541+00:00", "trade", 7.6446, 100.0]
["2026-09-08T19:56:14.986052+00:00", "trade", 7.6359, 400.0]
["2026-09-08T19:56:15.047871+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:15.185758+00:00", "trade", 7.6077, 20.0]
["2026-09-08T19:56:17.115029+00:00", "trade", 7.605, 700.0]
["2026-09-08T19:56:17.120330+00:00", "trade", 7.6, 50.0]
["2026-09-08T19:56:17.126609+00:00", "trade", 7.605, 875.0]
["2026-09-08T19:56:17.126742+00:00", "trade", 7.6, 50.0]
["2026-09-08T19:56:17.134864+00:00", "trade", 7.6, 76.0]
["2026-09-08T19:56:17.383679+00:00", "trade", 7.605, 200.0]
["2026-09-08T19:56:17.509855+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:17.510936+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:18.047154+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:18.470388+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:18.633773+00:00", "trade", 7.6099, 200.0]
["2026-09-08T19:56:18.643269+00:00", "trade", 7.6, 77.0]
["2026-09-08T19:56:18.646216+00:00", "trade", 7.605, 100.0]
["2026-09-08T19:56:18.868664+00:00", "trade", 7.6, 76.0]
["2026-09-08T19:56:18.947136+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:18.948366+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:19.419409+00:00", "trade", 7.61, 54.0]
["2026-09-08T19:56:19.571187+00:00", "trade", 7.6284, 19.0]
["2026-09-08T19:56:20.711606+00:00", "trade", 7.605, 16.0]
["2026-09-08T19:56:20.713047+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:20.868329+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:20.913866+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:21.049024+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:21.049081+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:21.049569+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:21.244677+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:21.769536+00:00", "trade", 7.605, 300.0]
["2026-09-08T19:56:21.773021+00:00", "trade", 7.605, 206.0]
["2026-09-08T19:56:21.777962+00:00", "trade", 7.6, 100.0]
["2026-09-08T19:56:21.777981+00:00", "trade", 7.605, 200.0]
["2026-09-08T19:56:21.777998+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:21.778027+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:21.778033+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:21.778042+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:21.778064+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:21.778069+00:00", "trade", 7.6, 950.0]
["2026-09-08T19:56:21.778071+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:21.788276+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:21.879752+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:21.879787+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:21.880772+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:21.880799+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:21.959461+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:21.987527+00:00", "trade", 7.6005, 100.0]
["2026-09-08T19:56:21.987546+00:00", "trade", 7.6018, 100.0]
["2026-09-08T19:56:21.989147+00:00", "trade", 7.6, 30.0]
["2026-09-08T19:56:22.002065+00:00", "trade", 7.605, 250.0]
["2026-09-08T19:56:22.012118+00:00", "trade", 7.6, 15.0]
["2026-09-08T19:56:22.303528+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:22.303554+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:22.316542+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:22.388873+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:22.843342+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:23.074459+00:00", "trade", 7.6355, 38.0]
["2026-09-08T19:56:23.472186+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:23.472786+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:23.476030+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:23.507568+00:00", "trade", 7.6, 77.0]
["2026-09-08T19:56:23.508421+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:23.749672+00:00", "trade", 7.605, 5.0]
["2026-09-08T19:56:23.752882+00:00", "trade", 7.605, 3.0]
["2026-09-08T19:56:23.897038+00:00", "trade", 7.6001, 19.0]
["2026-09-08T19:56:24.415045+00:00", "trade", 7.6077, 5.0]
["2026-09-08T19:56:24.436750+00:00", "trade", 7.6077, 1.0]
["2026-09-08T19:56:25.113388+00:00", "trade", 7.6, 76.0]
["2026-09-08T19:56:25.164890+00:00", "trade", 7.6282, 21.0]
["2026-09-08T19:56:25.208059+00:00", "trade", 7.6, 23.0]
["2026-09-08T19:56:25.209973+00:00", "trade", 7.6, 10.0]
["2026-09-08T19:56:25.210050+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:25.405280+00:00", "trade", 7.6, 72.0]
["2026-09-08T19:56:25.510504+00:00", "trade", 7.61, 50.0]
["2026-09-08T19:56:25.845432+00:00", "trade", 7.607, 1.0]
["2026-09-08T19:56:25.922721+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:25.979580+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:26.411198+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:26.639648+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:26.934173+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:26.936347+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:27.251736+00:00", "trade", 7.6444, 100.0]
["2026-09-08T19:56:27.430045+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:27.431425+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:27.455371+00:00", "trade", 7.6353, 4.0]
["2026-09-08T19:56:27.985286+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:28.199364+00:00", "trade", 7.6092, 42.0]
["2026-09-08T19:56:28.210389+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:28.418113+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:28.534255+00:00", "trade", 7.602, 70.0]
["2026-09-08T19:56:28.534982+00:00", "trade", 7.605, 39.0]
["2026-09-08T19:56:28.617247+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:28.617276+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:28.815392+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:29.023096+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:29.215509+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:29.215535+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:29.216259+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:29.304811+00:00", "trade", 7.6005, 200.0]
["2026-09-08T19:56:29.325458+00:00", "trade", 7.6093, 200.0]
["2026-09-08T19:56:29.473255+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:29.483468+00:00", "trade", 7.6, 253.0]
["2026-09-08T19:56:29.498565+00:00", "trade", 7.6, 259.0]
["2026-09-08T19:56:29.500582+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:29.546782+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:29.631389+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:29.656224+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:29.659933+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:29.666745+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:29.670069+00:00", "trade", 7.605, 100.0]
["2026-09-08T19:56:29.674532+00:00", "trade", 7.605, 100.0]
["2026-09-08T19:56:29.676139+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:29.931451+00:00", "trade", 7.6, 77.0]
["2026-09-08T19:56:30.164168+00:00", "trade", 7.61, 20.0]
["2026-09-08T19:56:30.164169+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:30.164191+00:00", "trade", 7.607, 20.0]
["2026-09-08T19:56:30.164323+00:00", "trade", 7.607, 2480.0]
["2026-09-08T19:56:30.830053+00:00", "trade", 7.6099, 50.0]
["2026-09-08T19:56:31.299731+00:00", "trade", 7.6, 100.0]
["2026-09-08T19:56:31.572022+00:00", "trade", 7.6, 72.0]
["2026-09-08T19:56:31.572096+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:31.572122+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:31.572620+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:31.635889+00:00", "trade", 7.6, 75.0]
["2026-09-08T19:56:31.694329+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:31.757386+00:00", "trade", 7.6349, 80.0]
["2026-09-08T19:56:31.845712+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:32.423515+00:00", "trade", 7.6084, 197.0]
["2026-09-08T19:56:32.423876+00:00", "trade", 7.6084, 1.0]
["2026-09-08T19:56:32.620618+00:00", "trade", 7.605, 1.0]
["2026-09-08T19:56:32.641032+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:32.641059+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:32.644203+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:32.668977+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:32.674898+00:00", "trade", 7.605, 4.0]
["2026-09-08T19:56:32.702812+00:00", "trade", 7.605, 100.0]
["2026-09-08T19:56:32.753551+00:00", "trade", 7.605, 26.0]
["2026-09-08T19:56:32.953282+00:00", "trade", 7.6, 200.0]
["2026-09-08T19:56:33.148273+00:00", "trade", 7.6084, 200.0]
["2026-09-08T19:56:33.324649+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:33.355345+00:00", "trade", 7.6, 2000.0]
["2026-09-08T19:56:34.233704+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:34.496336+00:00", "trade", 7.61, 3942.0]
["2026-09-08T19:56:34.496702+00:00", "trade", 7.61, 1.0]
["2026-09-08T19:56:34.502075+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:34.506582+00:00", "trade", 7.6, 50.0]
["2026-09-08T19:56:34.508466+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:34.508476+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:34.508483+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:34.508504+00:00", "trade", 7.6, 19.0]
["2026-09-08T19:56:34.508512+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:34.508551+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:34.511375+00:00", "trade", 7.6006, 50.0]
["2026-09-08T19:56:34.511663+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:34.601869+00:00", "trade", 7.605, 300.0]
["2026-09-08T19:56:34.610859+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:34.628304+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:34.667228+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:34.668756+00:00", "trade", 7.605, 4.0]
["2026-09-08T19:56:34.668783+00:00", "trade", 7.605, 96.0]
["2026-09-08T19:56:35.733638+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:36.457938+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:36.460216+00:00", "trade", 7.6, 76.0]
["2026-09-08T19:56:36.819268+00:00", "trade", 7.6077, 51.0]
["2026-09-08T19:56:36.819626+00:00", "trade", 7.6077, 1.0]
["2026-09-08T19:56:37.251856+00:00", "trade", 7.6345, 33.0]
["2026-09-08T19:56:37.778843+00:00", "trade", 7.6, 77.0]
["2026-09-08T19:56:38.342255+00:00", "trade", 7.6, 76.0]
["2026-09-08T19:56:38.342335+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:38.481860+00:00", "trade", 7.6439, 100.0]
["2026-09-08T19:56:38.635108+00:00", "trade", 7.6, 22.0]
["2026-09-08T19:56:38.761138+00:00", "trade", 7.6, 100.0]
["2026-09-08T19:56:38.838105+00:00", "trade", 7.6077, 100.0]
["2026-09-08T19:56:38.838802+00:00", "trade", 7.605, 22.0]
["2026-09-08T19:56:38.955057+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:39.034431+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:39.191096+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:39.277366+00:00", "trade", 7.6016, 1000.0]
["2026-09-08T19:56:39.386796+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:39.418861+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:39.418892+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:39.418935+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:39.424669+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:39.429471+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:39.494648+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:39.571170+00:00", "trade", 7.6077, 42.0]
["2026-09-08T19:56:39.592775+00:00", "trade", 7.6077, 1.0]
["2026-09-08T19:56:39.804327+00:00", "trade", 7.607, 2.0]
["2026-09-08T19:56:39.872601+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:39.873726+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:40.154316+00:00", "trade", 7.6345, 3.0]
["2026-09-08T19:56:40.679507+00:00", "trade", 7.605, 200.0]
["2026-09-08T19:56:40.687013+00:00", "trade", 7.605, 110.0]
["2026-09-08T19:56:40.913497+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:41.322002+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:41.665685+00:00", "trade", 7.605, 100.0]
["2026-09-08T19:56:41.732745+00:00", "trade", 7.605, 2.0]
["2026-09-08T19:56:41.803625+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:41.803656+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:41.900247+00:00", "trade", 7.6002, 253.0]
["2026-09-08T19:56:41.903875+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:41.970462+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:41.970464+00:00", "trade", 7.6, 100.0]
["2026-09-08T19:56:41.970465+00:00", "trade", 7.6, 5.0]
["2026-09-08T19:56:41.970466+00:00", "trade", 7.6, 10.0]
["2026-09-08T19:56:41.970468+00:00", "trade", 7.6, 1.0]
["2026-09-08T19:56:41.970471+00:00", "trade", 7.6, 200.0]
["2026-09-08T19:56:41.970471+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:41.970472+00:00", "trade", 7.6, 100.0]
["2026-09-08T19:56:41.970475+00:00", "trade", 7.6, 248.0]
["2026-09-08T19:56:41.970475+00:00", "trade", 7.6, 100.0]
["2026-09-08T19:56:41.970477+00:00", "trade", 7.6, 21.0]
["2026-09-08T19:56:41.970478+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:41.970479+00:00", "trade", 7.6, 10.0]
["2026-09-08T19:56:41.970482+00:00", "trade", 7.6, 10.0]
["2026-09-08T19:56:41.970483+00:00", "trade", 7.6, 15.0]
["2026-09-08T19:56:41.970484+00:00", "trade", 7.6, 25.0]
["2026-09-08T19:56:41.970486+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:41.970487+00:00", "trade", 7.6, 10.0]
["2026-09-08T19:56:41.970491+00:00", "trade", 7.6, 145.0]
["2026-09-08T19:56:41.970493+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:41.970498+00:00", "trade", 7.6, 155.0]
["2026-09-08T19:56:41.970499+00:00", "trade", 7.6, 50.0]
["2026-09-08T19:56:41.970499+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:41.970501+00:00", "trade", 7.6, 386.0]
["2026-09-08T19:56:41.970502+00:00", "trade", 7.6, 100.0]
["2026-09-08T19:56:41.970505+00:00", "trade", 7.6, 10.0]
["2026-09-08T19:56:41.970506+00:00", "trade", 7.6, 30.0]
["2026-09-08T19:56:41.970506+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:41.970509+00:00", "trade", 7.6, 15.0]
["2026-09-08T19:56:41.970509+00:00", "trade", 7.6, 5.0]
["2026-09-08T19:56:41.970511+00:00", "trade", 7.6, 20.0]
["2026-09-08T19:56:41.970513+00:00", "trade", 7.6, 10.0]
["2026-09-08T19:56:41.970513+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:41.970519+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:41.970526+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:41.970533+00:00", "trade", 7.6, 250.0]
["2026-09-08T19:56:41.970534+00:00", "trade", 7.6, 50.0]
["2026-09-08T19:56:41.970535+00:00", "trade", 7.6, 400.0]
["2026-09-08T19:56:41.970536+00:00", "trade", 7.6, 470.0]
["2026-09-08T19:56:41.970536+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:41.970541+00:00", "trade", 7.6, 50.0]
["2026-09-08T19:56:41.970541+00:00", "trade", 7.6, 70.0]
["2026-09-08T19:56:41.970542+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:41.970544+00:00", "trade", 7.6, 60.0]
["2026-09-08T19:56:41.970545+00:00", "trade", 7.6, 80.0]
["2026-09-08T19:56:41.970548+00:00", "trade", 7.6, 25.0]
["2026-09-08T19:56:41.970548+00:00", "trade", 7.6, 3.0]
["2026-09-08T19:56:41.970549+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:41.970551+00:00", "trade", 7.6, 200.0]
["2026-09-08T19:56:41.970553+00:00", "trade", 7.6, 5.0]
["2026-09-08T19:56:41.970555+00:00", "trade", 7.6, 40.0]
["2026-09-08T19:56:41.970555+00:00", "trade", 7.6, 2.0]
["2026-09-08T19:56:41.970556+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:41.970557+00:00", "trade", 7.6, 50.0]
["2026-09-08T19:56:41.970560+00:00", "trade", 7.6, 4.0]
["2026-09-08T19:56:41.970563+00:00", "trade", 7.6, 50.0]
["2026-09-08T19:56:41.970563+00:00", "trade", 7.6, 30.0]
["2026-09-08T19:56:41.970563+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:41.970566+00:00", "trade", 7.6, 7.0]
["2026-09-08T19:56:41.970566+00:00", "trade", 7.6, 1000.0]
["2026-09-08T19:56:41.970569+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:41.970570+00:00", "trade", 7.6, 50.0]
["2026-09-08T19:56:41.970570+00:00", "trade", 7.6, 1000.0]
["2026-09-08T19:56:41.970574+00:00", "trade", 7.6, 100.0]
["2026-09-08T19:56:41.970574+00:00", "trade", 7.6, 100.0]
["2026-09-08T19:56:41.970576+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:41.970578+00:00", "trade", 7.6, 300.0]
["2026-09-08T19:56:41.970578+00:00", "trade", 7.6, 600.0]
["2026-09-08T19:56:41.970582+00:00", "trade", 7.6, 300.0]
["2026-09-08T19:56:41.970582+00:00", "trade", 7.6, 2.0]
["2026-09-08T19:56:41.970582+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:41.970585+00:00", "trade", 7.6, 6000.0]
["2026-09-08T19:56:41.970587+00:00", "trade", 7.6, 100.0]
["2026-09-08T19:56:41.970589+00:00", "trade", 7.6, 10.0]
["2026-09-08T19:56:41.970589+00:00", "trade", 7.6, 160.0]
["2026-09-08T19:56:41.970589+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:41.970591+00:00", "trade", 7.6, 1.0]
["2026-09-08T19:56:41.970594+00:00", "trade", 7.6, 100.0]
["2026-09-08T19:56:41.970596+00:00", "trade", 7.6, 30.0]
["2026-09-08T19:56:41.970596+00:00", "trade", 7.6, 20.0]
["2026-09-08T19:56:41.970596+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:41.970599+00:00", "trade", 7.6, 2.0]
["2026-09-08T19:56:41.970600+00:00", "trade", 7.6, 2.0]
["2026-09-08T19:56:41.970603+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:41.970604+00:00", "trade", 7.6, 4000.0]
["2026-09-08T19:56:41.970604+00:00", "trade", 7.6, 1.0]
["2026-09-08T19:56:41.970606+00:00", "trade", 7.6, 5.0]
["2026-09-08T19:56:41.970607+00:00", "trade", 7.6, 15.0]
["2026-09-08T19:56:41.970609+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:41.970611+00:00", "trade", 7.6, 300.0]
["2026-09-08T19:56:41.970611+00:00", "trade", 7.6, 2.0]
["2026-09-08T19:56:41.970612+00:00", "trade", 7.6, 246.0]
["2026-09-08T19:56:41.970615+00:00", "trade", 7.6, 30.0]
["2026-09-08T19:56:41.970616+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:41.970618+00:00", "trade", 7.6, 10.0]
["2026-09-08T19:56:41.970618+00:00", "trade", 7.6, 685.0]
["2026-09-08T19:56:41.970622+00:00", "trade", 7.6, 1000.0]
["2026-09-08T19:56:41.970622+00:00", "trade", 7.6, 10.0]
["2026-09-08T19:56:41.970622+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:41.970626+00:00", "trade", 7.6, 4.0]
["2026-09-08T19:56:41.970626+00:00", "trade", 7.6, 100.0]
["2026-09-08T19:56:41.970629+00:00", "trade", 7.6, 200.0]
["2026-09-08T19:56:41.970629+00:00", "trade", 7.6, 10.0]
["2026-09-08T19:56:41.970629+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:41.970633+00:00", "trade", 7.6, 2100.0]
["2026-09-08T19:56:41.970633+00:00", "trade", 7.6, 5000.0]
["2026-09-08T19:56:41.970637+00:00", "trade", 7.6, 100.0]
["2026-09-08T19:56:41.970637+00:00", "trade", 7.6, 2.0]
["2026-09-08T19:56:41.970637+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:41.970641+00:00", "trade", 7.6, 262.0]
["2026-09-08T19:56:41.970641+00:00", "trade", 7.6, 23.0]
["2026-09-08T19:56:41.970644+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:41.970645+00:00", "trade", 7.6, 10.0]
["2026-09-08T19:56:41.970645+00:00", "trade", 7.6, 100.0]
["2026-09-08T19:56:41.970649+00:00", "trade", 7.6, 132.0]
["2026-09-08T19:56:41.970649+00:00", "trade", 7.6, 10.0]
["2026-09-08T19:56:41.970651+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:41.970652+00:00", "trade", 7.6, 10.0]
["2026-09-08T19:56:41.970652+00:00", "trade", 7.6, 170.0]
["2026-09-08T19:56:41.970656+00:00", "trade", 7.6, 15.0]
["2026-09-08T19:56:41.970656+00:00", "trade", 7.6, 12.0]
["2026-09-08T19:56:41.970657+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:41.970659+00:00", "trade", 7.6, 15.0]
["2026-09-08T19:56:41.970660+00:00", "trade", 7.6, 10.0]
["2026-09-08T19:56:41.970663+00:00", "trade", 7.6, 34.0]
["2026-09-08T19:56:41.970663+00:00", "trade", 7.6, 10.0]
["2026-09-08T19:56:41.970664+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:41.970667+00:00", "trade", 7.6, 6.0]
["2026-09-08T19:56:41.970667+00:00", "trade", 7.6, 5.0]
["2026-09-08T19:56:41.970670+00:00", "trade", 7.6, 350.0]
["2026-09-08T19:56:41.970670+00:00", "trade", 7.6, 15.0]
["2026-09-08T19:56:41.970670+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:41.970674+00:00", "trade", 7.6, 10.0]
["2026-09-08T19:56:41.970674+00:00", "trade", 7.6, 20.0]
["2026-09-08T19:56:41.970677+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:41.970678+00:00", "trade", 7.6, 20.0]
["2026-09-08T19:56:41.970678+00:00", "trade", 7.6, 1.0]
["2026-09-08T19:56:41.970682+00:00", "trade", 7.6, 50.0]
["2026-09-08T19:56:41.970682+00:00", "trade", 7.6, 893.0]
["2026-09-08T19:56:41.970684+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:41.970686+00:00", "trade", 7.6, 107.0]
["2026-09-08T19:56:41.970686+00:00", "trade", 7.6, 26.0]
["2026-09-08T19:56:41.970689+00:00", "trade", 7.6, 250.0]
["2026-09-08T19:56:41.970690+00:00", "trade", 7.6, 140.0]
["2026-09-08T19:56:41.970691+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:41.970693+00:00", "trade", 7.6, 150.0]
["2026-09-08T19:56:41.970693+00:00", "trade", 7.6, 180.0]
["2026-09-08T19:56:41.970697+00:00", "trade", 7.6, 200.0]
["2026-09-08T19:56:41.970697+00:00", "trade", 7.6, 100.0]
["2026-09-08T19:56:41.970698+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:41.970700+00:00", "trade", 7.6, 200.0]
["2026-09-08T19:56:41.970700+00:00", "trade", 7.6, 1550.0]
["2026-09-08T19:56:41.970704+00:00", "trade", 7.6, 1.0]
["2026-09-08T19:56:41.970704+00:00", "trade", 7.6, 1.0]
["2026-09-08T19:56:41.970705+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:41.970708+00:00", "trade", 7.6, 50.0]
["2026-09-08T19:56:41.970708+00:00", "trade", 7.6, 11.0]
["2026-09-08T19:56:41.970712+00:00", "trade", 7.6, 100.0]
["2026-09-08T19:56:41.970712+00:00", "trade", 7.6, 300.0]
["2026-09-08T19:56:41.970712+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:41.970715+00:00", "trade", 7.6, 294.0]
["2026-09-08T19:56:41.970715+00:00", "trade", 7.6, 206.0]
["2026-09-08T19:56:41.970719+00:00", "trade", 7.6, 1100.0]
["2026-09-08T19:56:41.970719+00:00", "trade", 7.6, 100.0]
["2026-09-08T19:56:41.970719+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:41.970723+00:00", "trade", 7.6, 15.0]
["2026-09-08T19:56:41.970723+00:00", "trade", 7.6, 130.0]
["2026-09-08T19:56:41.970725+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:41.970726+00:00", "trade", 7.6, 3.0]
["2026-09-08T19:56:41.970726+00:00", "trade", 7.6, 3.0]
["2026-09-08T19:56:41.970730+00:00", "trade", 7.6, 14.0]
["2026-09-08T19:56:41.970730+00:00", "trade", 7.6, 5.0]
["2026-09-08T19:56:41.970732+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:41.970734+00:00", "trade", 7.6, 2000.0]
["2026-09-08T19:56:41.970734+00:00", "trade", 7.6, 15.0]
["2026-09-08T19:56:41.970738+00:00", "trade", 7.6, 69.0]
["2026-09-08T19:56:41.970738+00:00", "trade", 7.6, 45.0]
["2026-09-08T19:56:41.970739+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:41.970741+00:00", "trade", 7.6, 15.0]
["2026-09-08T19:56:41.970741+00:00", "trade", 7.6, 5.0]
["2026-09-08T19:56:41.970745+00:00", "trade", 7.6, 1.0]
["2026-09-08T19:56:41.970745+00:00", "trade", 7.6, 1.0]
["2026-09-08T19:56:41.970746+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:41.970750+00:00", "trade", 7.6, 64.0]
["2026-09-08T19:56:41.970750+00:00", "trade", 7.6, 100.0]
["2026-09-08T19:56:41.970752+00:00", "trade", 7.6, 5.0]
["2026-09-08T19:56:41.970752+00:00", "trade", 7.6, 100.0]
["2026-09-08T19:56:41.970754+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:41.970757+00:00", "trade", 7.6, 300.0]
["2026-09-08T19:56:41.970757+00:00", "trade", 7.6, 100.0]
["2026-09-08T19:56:41.970760+00:00", "trade", 7.6, 2000.0]
["2026-09-08T19:56:41.970760+00:00", "trade", 7.6, 200.0]
["2026-09-08T19:56:41.970761+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:41.970765+00:00", "trade", 7.6, 20.0]
["2026-09-08T19:56:41.970765+00:00", "trade", 7.6, 30.0]
["2026-09-08T19:56:41.970767+00:00", "trade", 7.6, 20.0]
["2026-09-08T19:56:41.970767+00:00", "trade", 7.6, 1724.0]
["2026-09-08T19:56:41.970768+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:41.970773+00:00", "trade", 7.6, 1247.0]
["2026-09-08T19:56:41.970773+00:00", "trade", 7.6, 100.0]
["2026-09-08T19:56:41.970774+00:00", "trade", 7.6, 35.0]
["2026-09-08T19:56:41.970775+00:00", "trade", 7.6, 1860.0]
["2026-09-08T19:56:41.970775+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:41.970780+00:00", "trade", 7.6, 5.0]
["2026-09-08T19:56:41.970780+00:00", "trade", 7.6, 50.0]
["2026-09-08T19:56:41.970782+00:00", "trade", 7.6, 100.0]
["2026-09-08T19:56:41.970782+00:00", "trade", 7.6, 20.0]
["2026-09-08T19:56:41.970783+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:41.970787+00:00", "trade", 7.6, 100.0]
["2026-09-08T19:56:41.970787+00:00", "trade", 7.6, 300.0]
["2026-09-08T19:56:41.970789+00:00", "trade", 7.6, 10.0]
["2026-09-08T19:56:41.970789+00:00", "trade", 7.6, 50.0]
["2026-09-08T19:56:41.970790+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:41.970796+00:00", "trade", 7.6, 129.0]
["2026-09-08T19:56:41.970796+00:00", "trade", 7.6, 80.0]
["2026-09-08T19:56:41.970796+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:41.970798+00:00", "trade", 7.6, 30.0]
["2026-09-08T19:56:41.970798+00:00", "trade", 7.6, 5.0]
["2026-09-08T19:56:41.970803+00:00", "trade", 7.6, 2000.0]
["2026-09-08T19:56:41.970803+00:00", "trade", 7.6, 10.0]
["2026-09-08T19:56:41.970803+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:41.970808+00:00", "trade", 7.6, 100.0]
["2026-09-08T19:56:41.970808+00:00", "trade", 7.6, 250.0]
["2026-09-08T19:56:41.970809+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:41.970811+00:00", "trade", 7.6, 780.0]
["2026-09-08T19:56:41.970811+00:00", "trade", 7.6, 10.0]
["2026-09-08T19:56:41.970815+00:00", "trade", 7.6, 133.0]
["2026-09-08T19:56:41.970815+00:00", "trade", 7.6, 1.0]
["2026-09-08T19:56:41.970816+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:41.970818+00:00", "trade", 7.6, 10.0]
["2026-09-08T19:56:41.970818+00:00", "trade", 7.6, 3.0]
["2026-09-08T19:56:41.970818+00:00", "trade", 7.6, 190.0]
["2026-09-08T19:56:41.970822+00:00", "trade", 7.6, 70.0]
["2026-09-08T19:56:41.970822+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:41.970823+00:00", "trade", 7.6, 20.0]
["2026-09-08T19:56:41.970823+00:00", "trade", 7.6, 1.0]
["2026-09-08T19:56:41.970825+00:00", "trade", 7.6, 800.0]
["2026-09-08T19:56:41.970825+00:00", "trade", 7.6, 25.0]
["2026-09-08T19:56:41.970825+00:00", "trade", 7.6, 5.0]
["2026-09-08T19:56:41.970826+00:00", "trade", 7.6, 10.0]
["2026-09-08T19:56:41.970829+00:00", "trade", 7.6, 150.0]
["2026-09-08T19:56:41.970829+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:41.970830+00:00", "trade", 7.6, 64.0]
["2026-09-08T19:56:41.970830+00:00", "trade", 7.6, 300.0]
["2026-09-08T19:56:41.970831+00:00", "trade", 7.6, 50.0]
["2026-09-08T19:56:41.970831+00:00", "trade", 7.6, 100.0]
["2026-09-08T19:56:41.970831+00:00", "trade", 7.6, 100.0]
["2026-09-08T19:56:41.970831+00:00", "trade", 7.6, 190.0]
["2026-09-08T19:56:41.970831+00:00", "trade", 7.6, 400.0]
["2026-09-08T19:56:41.970834+00:00", "trade", 7.6, 10.0]
["2026-09-08T19:56:41.970834+00:00", "trade", 7.6, 1000.0]
["2026-09-08T19:56:41.970834+00:00", "trade", 7.6, 15.0]
["2026-09-08T19:56:41.970835+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:41.970837+00:00", "trade", 7.6, 100.0]
["2026-09-08T19:56:41.970838+00:00", "trade", 7.6, 100.0]
["2026-09-08T19:56:41.970838+00:00", "trade", 7.6, 30.0]
["2026-09-08T19:56:41.970839+00:00", "trade", 7.6, 300.0]
["2026-09-08T19:56:41.970839+00:00", "trade", 7.6, 2000.0]
["2026-09-08T19:56:41.970840+00:00", "trade", 7.6, 1.0]
["2026-09-08T19:56:41.970841+00:00", "trade", 7.6, 50.0]
["2026-09-08T19:56:41.970842+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:41.970843+00:00", "trade", 7.6, 100.0]
["2026-09-08T19:56:41.970845+00:00", "trade", 7.6, 1666.0]
["2026-09-08T19:56:41.970845+00:00", "trade", 7.6, 334.0]
["2026-09-08T19:56:41.970846+00:00", "trade", 7.6, 100.0]
["2026-09-08T19:56:41.970847+00:00", "trade", 7.6, 10.0]
["2026-09-08T19:56:41.970848+00:00", "trade", 7.6, 100.0]
["2026-09-08T19:56:41.970849+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:41.970853+00:00", "trade", 7.6, 1.0]
["2026-09-08T19:56:41.970853+00:00", "trade", 7.6, 50.0]
["2026-09-08T19:56:41.970854+00:00", "trade", 7.6, 10.0]
["2026-09-08T19:56:41.970855+00:00", "trade", 7.6, 9.0]
["2026-09-08T19:56:41.970856+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:41.970861+00:00", "trade", 7.6, 5.0]
["2026-09-08T19:56:41.970861+00:00", "trade", 7.6, 150.0]
["2026-09-08T19:56:41.970861+00:00", "trade", 7.6, 30.0]
["2026-09-08T19:56:41.970862+00:00", "trade", 7.6, 4060.0]
["2026-09-08T19:56:41.970862+00:00", "trade", 7.6, 300.0]
["2026-09-08T19:56:41.970864+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:41.970868+00:00", "trade", 7.6, 1940.0]
["2026-09-08T19:56:41.970869+00:00", "trade", 7.6, 5.0]
["2026-09-08T19:56:41.970869+00:00", "trade", 7.6, 30.0]
["2026-09-08T19:56:41.970869+00:00", "trade", 7.6, 2000.0]
["2026-09-08T19:56:41.970870+00:00", "trade", 7.6, 200.0]
["2026-09-08T19:56:41.970870+00:00", "trade", 7.6, 100.0]
["2026-09-08T19:56:41.970872+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:41.970875+00:00", "trade", 7.6, 100.0]
["2026-09-08T19:56:41.970876+00:00", "trade", 7.6, 50.0]
["2026-09-08T19:56:41.970876+00:00", "trade", 7.6, 50.0]
["2026-09-08T19:56:41.970878+00:00", "trade", 7.6, 10.0]
["2026-09-08T19:56:41.970878+00:00", "trade", 7.6, 45.0]
["2026-09-08T19:56:41.970879+00:00", "trade", 7.6, 100.0]
["2026-09-08T19:56:41.970881+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:41.970882+00:00", "trade", 7.6, 100.0]
["2026-09-08T19:56:41.970882+00:00", "trade", 7.6, 1000.0]
["2026-09-08T19:56:41.970883+00:00", "trade", 7.6, 3.0]
["2026-09-08T19:56:41.970885+00:00", "trade", 7.6, 200.0]
["2026-09-08T19:56:41.970885+00:00", "trade", 7.6, 4000.0]
["2026-09-08T19:56:41.970885+00:00", "trade", 7.6, 20.0]
["2026-09-08T19:56:41.970885+00:00", "trade", 7.6, 20.0]
["2026-09-08T19:56:41.970888+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:41.970889+00:00", "trade", 7.6, 1.0]
["2026-09-08T19:56:41.970889+00:00", "trade", 7.6, 20.0]
["2026-09-08T19:56:41.970890+00:00", "trade", 7.6, 100.0]
["2026-09-08T19:56:41.970893+00:00", "trade", 7.6, 25.0]
["2026-09-08T19:56:41.970893+00:00", "trade", 7.6, 20.0]
["2026-09-08T19:56:41.970895+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:41.970896+00:00", "trade", 7.6, 220.0]
["2026-09-08T19:56:41.970897+00:00", "trade", 7.6, 1000.0]
["2026-09-08T19:56:41.970898+00:00", "trade", 7.6, 100.0]
["2026-09-08T19:56:41.970900+00:00", "trade", 7.6, 2.0]
["2026-09-08T19:56:41.970901+00:00", "trade", 7.6, 12.0]
["2026-09-08T19:56:41.970902+00:00", "trade", 7.6, 393.0]
["2026-09-08T19:56:41.970902+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:41.970903+00:00", "trade", 7.6, 10.0]
["2026-09-08T19:56:41.970906+00:00", "trade", 7.6, 40.0]
["2026-09-08T19:56:41.970908+00:00", "trade", 7.6, 21.0]
["2026-09-08T19:56:41.970909+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:41.970910+00:00", "trade", 7.6, 50.0]
["2026-09-08T19:56:41.970910+00:00", "trade", 7.6, 3.0]
["2026-09-08T19:56:41.970912+00:00", "trade", 7.6, 5.0]
["2026-09-08T19:56:41.970914+00:00", "trade", 7.6, 20.0]
["2026-09-08T19:56:41.970916+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:41.970918+00:00", "trade", 7.6, 200.0]
["2026-09-08T19:56:41.970918+00:00", "trade", 7.6, 5.0]
["2026-09-08T19:56:41.970919+00:00", "trade", 7.6, 100.0]
["2026-09-08T19:56:41.970920+00:00", "trade", 7.6, 3700.0]
["2026-09-08T19:56:41.970922+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:41.970924+00:00", "trade", 7.6, 10.0]
["2026-09-08T19:56:41.970926+00:00", "trade", 7.6, 5.0]
["2026-09-08T19:56:41.970926+00:00", "trade", 7.6, 100.0]
["2026-09-08T19:56:41.970927+00:00", "trade", 7.6, 200.0]
["2026-09-08T19:56:41.970929+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:41.970930+00:00", "trade", 7.6, 20.0]
["2026-09-08T19:56:41.970933+00:00", "trade", 7.6, 20.0]
["2026-09-08T19:56:41.970933+00:00", "trade", 7.6, 363.0]
["2026-09-08T19:56:41.970934+00:00", "trade", 7.6, 100.0]
["2026-09-08T19:56:41.970936+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:41.970937+00:00", "trade", 7.6, 300.0]
["2026-09-08T19:56:41.970940+00:00", "trade", 7.6, 400.0]
["2026-09-08T19:56:41.970940+00:00", "trade", 7.6, 100.0]
["2026-09-08T19:56:41.970944+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:41.970946+00:00", "trade", 7.6, 100.0]
["2026-09-08T19:56:41.970946+00:00", "trade", 7.6, 1.0]
["2026-09-08T19:56:41.970946+00:00", "trade", 7.6, 150.0]
["2026-09-08T19:56:41.970946+00:00", "trade", 7.6, 200.0]
["2026-09-08T19:56:41.970951+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:41.970953+00:00", "trade", 7.6, 1500.0]
["2026-09-08T19:56:41.970955+00:00", "trade", 7.6, 100.0]
["2026-09-08T19:56:41.970955+00:00", "trade", 7.6, 29.0]
["2026-09-08T19:56:41.970957+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:41.970965+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:41.970971+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:41.970978+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:41.970985+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:41.970992+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:41.970999+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:41.971006+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:41.971013+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:41.971019+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:41.971026+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:41.971033+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:41.971040+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:41.971047+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:41.971054+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:41.971062+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:41.971070+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:41.971076+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:41.971083+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:41.971089+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:41.971096+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:41.971103+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:41.971110+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:41.971111+00:00", "trade", 7.6, 100.0]
["2026-09-08T19:56:41.971115+00:00", "trade", 7.6, 10.0]
["2026-09-08T19:56:41.971115+00:00", "trade", 7.6, 100.0]
["2026-09-08T19:56:41.971117+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:41.971124+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:41.971130+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:41.971137+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:41.971145+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:41.971152+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:41.971159+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:41.971165+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:41.971173+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:41.971180+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:41.971187+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:41.971194+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:41.971200+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:41.971205+00:00", "trade", 7.6, 500.0]
["2026-09-08T19:56:41.971207+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:41.971213+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:41.971215+00:00", "trade", 7.6, 200.0]
["2026-09-08T19:56:41.971218+00:00", "trade", 7.6, 100.0]
["2026-09-08T19:56:41.971219+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:41.971220+00:00", "trade", 7.6, 126.0]
["2026-09-08T19:56:41.971225+00:00", "trade", 7.6, 100.0]
["2026-09-08T19:56:41.971226+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:41.971232+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:41.971235+00:00", "trade", 7.6, 600.0]
["2026-09-08T19:56:41.971240+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:41.971244+00:00", "trade", 7.6, 50.0]
["2026-09-08T19:56:41.971246+00:00", "trade", 7.6, 1.0]
["2026-09-08T19:56:41.971246+00:00", "trade", 7.6, 20.0]
["2026-09-08T19:56:41.971247+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:41.971248+00:00", "trade", 7.6, 100.0]
["2026-09-08T19:56:41.971251+00:00", "trade", 7.6, 100.0]
["2026-09-08T19:56:41.971253+00:00", "trade", 7.6, 1000.0]
["2026-09-08T19:56:41.971255+00:00", "trade", 7.6, 100.0]
["2026-09-08T19:56:41.971255+00:00", "trade", 7.6, 50.0]
["2026-09-08T19:56:41.971257+00:00", "trade", 7.6, 380.0]
["2026-09-08T19:56:41.971260+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:41.971262+00:00", "trade", 7.6, 50.0]
["2026-09-08T19:56:41.971265+00:00", "trade", 7.6, 10.0]
["2026-09-08T19:56:41.971265+00:00", "trade", 7.6, 30.0]
["2026-09-08T19:56:41.971266+00:00", "trade", 7.6, 10.0]
["2026-09-08T19:56:41.971267+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:41.971269+00:00", "trade", 7.6, 2.0]
["2026-09-08T19:56:41.971274+00:00", "trade", 7.6, 200.0]
["2026-09-08T19:56:41.971274+00:00", "trade", 7.6, 10.0]
["2026-09-08T19:56:41.971274+00:00", "trade", 7.6, 100.0]
["2026-09-08T19:56:41.971274+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:41.971275+00:00", "trade", 7.6, 5.0]
["2026-09-08T19:56:41.971281+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:41.971286+00:00", "trade", 7.6, 100.0]
["2026-09-08T19:56:41.971286+00:00", "trade", 7.6, 1.0]
["2026-09-08T19:56:41.971288+00:00", "trade", 7.6, 200.0]
["2026-09-08T19:56:41.971288+00:00", "trade", 7.6, 50.0]
["2026-09-08T19:56:41.971288+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:41.971294+00:00", "trade", 7.6, 500.0]
["2026-09-08T19:56:41.971294+00:00", "trade", 7.6, 1000.0]
["2026-09-08T19:56:41.971295+00:00", "trade", 7.6, 1800.0]
["2026-09-08T19:56:41.971295+00:00", "trade", 7.6, 200.0]
["2026-09-08T19:56:41.971296+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:41.971301+00:00", "trade", 7.6, 100.0]
["2026-09-08T19:56:41.971301+00:00", "trade", 7.6, 4000.0]
["2026-09-08T19:56:41.971302+00:00", "trade", 7.6, 10.0]
["2026-09-08T19:56:41.971302+00:00", "trade", 7.6, 10.0]
["2026-09-08T19:56:41.971302+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:41.971308+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:41.971314+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:41.971322+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:41.971329+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:41.971336+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:41.971343+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:41.971350+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:56:41.971369+00:00", "quote", 7.6, 7.6]
["2026-09-08T19:56:41.971383+00:00", "quote", 7.6, 7.6]
["2026-09-08T19:56:41.971383+00:00", "quote", 7.6, 7.6]
["2026-09-08T19:56:41.971390+00:00", "quote", 7.6, 7.6]
["2026-09-08T19:56:41.971397+00:00", "trade", 7.6, 100.0]
["2026-09-08T19:56:41.971397+00:00", "quote", 7.6, 7.6]
["2026-09-08T19:56:41.971404+00:00", "quote", 7.6, 7.6]
["2026-09-08T19:56:41.971410+00:00", "quote", 7.6, 7.6]
["2026-09-08T19:56:41.971431+00:00", "quote", 7.6, 7.6]
["2026-09-08T19:56:41.971444+00:00", "quote", 7.6, 7.6]
["2026-09-08T19:56:41.971465+00:00", "quote", 7.6, 7.6]
["2026-09-08T19:56:41.971469+00:00", "quote", 7.6, 7.6]
["2026-09-08T19:56:41.971472+00:00", "quote", 7.6, 7.6]
["2026-09-08T19:56:41.971484+00:00", "quote", 7.6, 7.6]
["2026-09-08T19:56:41.971491+00:00", "quote", 7.6, 7.6]
["2026-09-08T19:56:41.971537+00:00", "quote", 7.6, 7.6]
["2026-09-08T19:56:41.971544+00:00", "quote", 7.6, 7.6]
["2026-09-08T19:56:41.971557+00:00", "quote", 7.6, 7.6]
["2026-09-08T19:56:41.971564+00:00", "quote", 7.6, 7.6]
["2026-09-08T19:56:41.971564+00:00", "quote", 7.6, 7.6]
["2026-09-08T19:56:41.971571+00:00", "quote", 7.6, 7.6]
["2026-09-08T19:56:41.971577+00:00", "quote", 7.6, 7.6]
["2026-09-08T19:56:41.971583+00:00", "quote", 7.6, 7.6]
["2026-09-08T19:56:41.971603+00:00", "quote", 7.6, 7.6]
["2026-09-08T19:56:41.971609+00:00", "quote", 7.6, 7.6]
["2026-09-08T19:56:41.971617+00:00", "quote", 7.6, 7.6]
["2026-09-08T19:56:41.971623+00:00", "quote", 7.6, 7.6]
["2026-09-08T19:56:41.971624+00:00", "quote", 7.6, 7.6]
["2026-09-08T19:56:41.971632+00:00", "trade", 7.6, 100.0]
["2026-09-08T19:56:41.971634+00:00", "quote", 7.6, 7.6]
["2026-09-08T19:56:41.971642+00:00", "quote", 7.6, 7.6]
["2026-09-08T19:56:41.971642+00:00", "quote", 7.6, 7.6]
["2026-09-08T19:56:41.971659+00:00", "quote", 7.6, 7.6]
["2026-09-08T19:56:41.971666+00:00", "quote", 7.6, 7.6]
["2026-09-08T19:56:41.971667+00:00", "quote", 7.6, 7.6]
["2026-09-08T19:56:41.971680+00:00", "quote", 7.6, 7.6]
["2026-09-08T19:56:41.971686+00:00", "quote", 7.6, 7.6]
["2026-09-08T19:56:41.971701+00:00", "quote", 7.6, 7.6]
["2026-09-08T19:56:41.971707+00:00", "quote", 7.6, 7.6]
["2026-09-08T19:56:41.971711+00:00", "quote", 7.6, 7.6]
["2026-09-08T19:56:41.971714+00:00", "quote", 7.6, 7.6]
["2026-09-08T19:56:41.971725+00:00", "quote", 7.6, 7.6]
["2026-09-08T19:56:41.971732+00:00", "quote", 7.6, 7.6]
["2026-09-08T19:56:41.971737+00:00", "quote", 7.6, 7.6]
["2026-09-08T19:56:41.971747+00:00", "quote", 7.6, 7.6]
["2026-09-08T19:56:41.971751+00:00", "quote", 7.6, 7.6]
["2026-09-08T19:56:41.971757+00:00", "quote", 7.6, 7.6]
["2026-09-08T19:56:41.971764+00:00", "quote", 7.6, 7.6]
["2026-09-08T19:56:41.971769+00:00", "quote", 7.6, 7.6]
["2026-09-08T19:56:41.971779+00:00", "quote", 7.6, 7.6]
["2026-09-08T19:56:41.971800+00:00", "quote", 7.6, 7.6]
["2026-09-08T19:56:41.971834+00:00", "quote", 7.6, 7.6]
["2026-09-08T19:56:41.971841+00:00", "quote", 7.6, 7.6]
["2026-09-08T19:56:41.971847+00:00", "quote", 7.6, 7.6]
["2026-09-08T19:56:41.971860+00:00", "quote", 7.6, 7.6]
["2026-09-08T19:56:41.971868+00:00", "quote", 7.6, 7.6]
["2026-09-08T19:56:41.971881+00:00", "quote", 7.6, 7.6]
["2026-09-08T19:56:41.971887+00:00", "quote", 7.6, 7.6]
["2026-09-08T19:56:41.971894+00:00", "quote", 7.6, 7.6]
["2026-09-08T19:56:41.971908+00:00", "quote", 7.6, 7.6]
["2026-09-08T19:56:41.971927+00:00", "quote", 7.6, 7.6]
["2026-09-08T19:56:41.971939+00:00", "quote", 7.6, 7.6]
["2026-09-08T19:56:41.971948+00:00", "quote", 7.6, 7.6]
["2026-09-08T19:56:41.971955+00:00", "quote", 7.6, 7.6]
["2026-09-08T19:56:41.971961+00:00", "quote", 7.6, 7.6]
["2026-09-08T19:56:41.971981+00:00", "quote", 7.6, 7.6]
["2026-09-08T19:56:41.971988+00:00", "quote", 7.6, 7.6]
["2026-09-08T19:56:41.971995+00:00", "quote", 7.6, 7.6]
["2026-09-08T19:56:41.972001+00:00", "quote", 7.6, 7.6]
["2026-09-08T19:56:41.972009+00:00", "trade", 7.6014, 50.0]
["2026-09-08T19:56:41.972021+00:00", "quote", 7.6, 7.6]
["2026-09-08T19:56:41.972035+00:00", "quote", 7.6, 7.6]
["2026-09-08T19:56:41.972052+00:00", "quote", 7.6, 7.6]
["2026-09-08T19:56:41.972056+00:00", "quote", 7.6, 7.6]
["2026-09-08T19:56:41.972069+00:00", "quote", 7.6, 7.6]
["2026-09-08T19:56:41.972076+00:00", "quote", 7.6, 7.6]
["2026-09-08T19:56:41.972082+00:00", "quote", 7.6, 7.6]
["2026-09-08T19:56:41.972102+00:00", "quote", 7.6, 7.6]
["2026-09-08T19:56:41.972129+00:00", "quote", 7.6, 7.6]
["2026-09-08T19:56:41.972149+00:00", "trade", 7.6, 2.0]
["2026-09-08T19:56:41.972157+00:00", "quote", 7.6, 7.6]
["2026-09-08T19:56:41.972159+00:00", "trade", 7.6, 5.0]
["2026-09-08T19:56:41.972170+00:00", "quote", 7.6, 7.6]
["2026-09-08T19:56:41.972176+00:00", "quote", 7.6, 7.6]
["2026-09-08T19:56:41.972196+00:00", "quote", 7.6, 7.6]
["2026-09-08T19:56:41.972200+00:00", "trade", 7.6, 5.0]
["2026-09-08T19:56:41.972202+00:00", "quote", 7.6, 7.6]
["2026-09-08T19:56:41.972209+00:00", "quote", 7.6, 7.6]
["2026-09-08T19:56:41.972222+00:00", "quote", 7.6, 7.6]
["2026-09-08T19:56:41.972229+00:00", "quote", 7.6, 7.6]
["2026-09-08T19:56:41.972235+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:56:41.972237+00:00", "trade", 7.6, 10.0]
["2026-09-08T19:56:41.972244+00:00", "trade", 7.6, 5.0]
["2026-09-08T19:56:41.972270+00:00", "trade", 7.6, 10.0]
["2026-09-08T19:56:41.972278+00:00", "trade", 7.6, 10.0]
["2026-09-08T19:56:41.972292+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:56:41.972306+00:00", "trade", 7.6, 12.0]
["2026-09-08T19:56:41.972313+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:56:41.972314+00:00", "trade", 7.6, 50.0]
["2026-09-08T19:56:41.972324+00:00", "trade", 7.6, 20.0]
["2026-09-08T19:56:41.972338+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:56:41.972340+00:00", "trade", 7.6, 50.0]
["2026-09-08T19:56:41.972398+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:56:41.972412+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:56:41.972433+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:56:41.972459+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:56:41.972602+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:56:41.972608+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:56:41.972615+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:56:41.972616+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:56:41.972642+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:56:41.972656+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:56:41.972668+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:56:41.972674+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:56:41.972693+00:00", "trade", 7.595, 100.0]
["2026-09-08T19:56:41.972694+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:56:41.972714+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:56:41.972733+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:56:41.972747+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:56:41.972753+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:56:41.972759+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:56:41.972765+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:56:41.972772+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:56:41.972784+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:56:41.972791+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:56:41.972804+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:56:41.972831+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:56:41.972837+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:56:41.972844+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:56:41.972851+00:00", "trade", 7.6, 200.0]
["2026-09-08T19:56:41.972851+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:56:41.972859+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:56:41.972866+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:56:41.972872+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:56:41.973134+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:56:41.973188+00:00", "trade", 7.595, 200.0]
["2026-09-08T19:56:41.973243+00:00", "trade", 7.6, 50.0]
["2026-09-08T19:56:41.973396+00:00", "trade", 7.595, 20.0]
["2026-09-08T19:56:41.973702+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:56:41.973710+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:56:41.973786+00:00", "trade", 7.6, 1.0]
["2026-09-08T19:56:41.973854+00:00", "trade", 7.6, 24.0]
["2026-09-08T19:56:41.973913+00:00", "trade", 7.6, 24.0]
["2026-09-08T19:56:41.973975+00:00", "trade", 7.6, 102.0]
["2026-09-08T19:56:41.973999+00:00", "trade", 7.6, 1.0]
["2026-09-08T19:56:41.974037+00:00", "trade", 7.6, 49.0]
["2026-09-08T19:56:41.974385+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:56:41.974392+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:56:41.974525+00:00", "trade", 7.595, 300.0]
["2026-09-08T19:56:41.974836+00:00", "trade", 7.6, 376.0]
["2026-09-08T19:56:41.975108+00:00", "trade", 7.6, 7000.0]
["2026-09-08T19:56:41.975344+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:56:41.975369+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:56:41.975896+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:56:41.975915+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:56:41.975922+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:56:41.976638+00:00", "trade", 7.6, 8.0]
["2026-09-08T19:56:41.978703+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:56:41.978727+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:56:41.979288+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:56:41.980818+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:56:41.980880+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:56:41.983741+00:00", "trade", 7.59, 100.0]
["2026-09-08T19:56:41.983750+00:00", "trade", 7.595, 300.0]
["2026-09-08T19:56:41.985195+00:00", "trade", 7.6, 96.0]
["2026-09-08T19:56:41.986054+00:00", "trade", 7.5923, 5.0]
["2026-09-08T19:56:41.986294+00:00", "trade", 7.595, 1.0]
["2026-09-08T19:56:41.986445+00:00", "trade", 7.595, 200.0]
["2026-09-08T19:56:41.986845+00:00", "trade", 7.6, 1.0]
["2026-09-08T19:56:41.987286+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:56:41.987293+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:56:41.987383+00:00", "trade", 7.6, 1.0]
["2026-09-08T19:56:41.987727+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:56:41.990410+00:00", "trade", 7.595, 1.0]
["2026-09-08T19:56:41.991317+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:56:41.992510+00:00", "trade", 7.59, 1.0]
["2026-09-08T19:56:41.992664+00:00", "trade", 7.59, 10.0]
["2026-09-08T19:56:41.993021+00:00", "trade", 7.59, 150.0]
["2026-09-08T19:56:41.994243+00:00", "trade", 7.59, 454.0]
["2026-09-08T19:56:41.994471+00:00", "trade", 7.59, 70.0]
["2026-09-08T19:56:41.994845+00:00", "trade", 7.6, 1.0]
["2026-09-08T19:56:41.995062+00:00", "trade", 7.6, 1.0]
["2026-09-08T19:56:41.995134+00:00", "trade", 7.6, 1.0]
["2026-09-08T19:56:41.995614+00:00", "trade", 7.6, 1.0]
["2026-09-08T19:56:41.995647+00:00", "trade", 7.6, 1.0]
["2026-09-08T19:56:41.995698+00:00", "trade", 7.6, 1.0]
["2026-09-08T19:56:41.995851+00:00", "trade", 7.6, 1.0]
["2026-09-08T19:56:41.997166+00:00", "trade", 7.6, 1.0]
["2026-09-08T19:56:42.001528+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:56:42.001536+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:56:42.001758+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:56:42.037074+00:00", "trade", 7.5905, 400.0]
["2026-09-08T19:56:42.039231+00:00", "trade", 7.5905, 300.0]
["2026-09-08T19:56:42.070807+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:56:42.072913+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:56:42.107652+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:56:42.394781+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:56:42.394808+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:56:42.394841+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:56:42.541095+00:00", "trade", 7.5984, 171.0]
["2026-09-08T19:56:42.541501+00:00", "trade", 7.5984, 1.0]
["2026-09-08T19:56:42.545127+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:56:42.797995+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:56:42.896981+00:00", "trade", 7.6, 1.0]
["2026-09-08T19:56:42.981468+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:56:42.989959+00:00", "trade", 7.59, 78.0]
["2026-09-08T19:56:43.147396+00:00", "trade", 7.595, 100.0]
["2026-09-08T19:56:43.372095+00:00", "trade", 7.626, 100.0]
["2026-09-08T19:56:43.379472+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:56:43.407796+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:56:43.440260+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:56:43.508301+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:56:43.741220+00:00", "trade", 7.595, 10.0]
["2026-09-08T19:56:43.785323+00:00", "trade", 7.597, 10.0]
["2026-09-08T19:56:44.071871+00:00", "trade", 7.59, 70.0]
["2026-09-08T19:56:44.080724+00:00", "trade", 7.6, 1.0]
["2026-09-08T19:56:44.165686+00:00", "trade", 7.6293, 144.0]
["2026-09-08T19:56:44.299522+00:00", "trade", 7.59, 50.0]
["2026-09-08T19:56:44.300961+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:56:44.320967+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:56:44.677953+00:00", "trade", 7.595, 400.0]
["2026-09-08T19:56:44.895865+00:00", "trade", 7.59, 78.0]
["2026-09-08T19:56:44.895932+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:56:44.895965+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:56:45.001578+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:56:45.182741+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:56:45.308443+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:56:45.664732+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:56:45.664768+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:56:45.666184+00:00", "trade", 7.595, 100.0]
["2026-09-08T19:56:45.666406+00:00", "trade", 7.595, 100.0]
["2026-09-08T19:56:45.666875+00:00", "trade", 7.595, 100.0]
["2026-09-08T19:56:45.667134+00:00", "trade", 7.595, 100.0]
["2026-09-08T19:56:45.667175+00:00", "trade", 7.595, 100.0]
["2026-09-08T19:56:45.669344+00:00", "trade", 7.595, 100.0]
["2026-09-08T19:56:45.670901+00:00", "trade", 7.595, 100.0]
["2026-09-08T19:56:45.672871+00:00", "trade", 7.595, 100.0]
["2026-09-08T19:56:45.678304+00:00", "trade", 7.595, 100.0]
["2026-09-08T19:56:45.712833+00:00", "trade", 7.595, 100.0]
["2026-09-08T19:56:45.799831+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:56:45.811409+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:56:45.881092+00:00", "trade", 7.5923, 26.0]
["2026-09-08T19:56:46.198716+00:00", "trade", 7.59, 90.0]
["2026-09-08T19:56:46.200472+00:00", "trade", 7.595, 18.0]
["2026-09-08T19:56:46.262957+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:56:46.317674+00:00", "trade", 7.6259, 10.0]
["2026-09-08T19:56:46.604754+00:00", "trade", 7.5926, 1142.0]
["2026-09-08T19:56:46.611749+00:00", "trade", 7.5905, 100.0]
["2026-09-08T19:56:46.622278+00:00", "trade", 7.5926, 1.0]
["2026-09-08T19:56:46.736526+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:56:46.894563+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:56:46.972231+00:00", "trade", 7.5901, 259.0]
["2026-09-08T19:56:47.405007+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:56:47.406434+00:00", "trade", 7.595, 100.0]
["2026-09-08T19:56:47.408287+00:00", "trade", 7.595, 1.0]
["2026-09-08T19:56:47.512168+00:00", "trade", 7.595, 500.0]
["2026-09-08T19:56:47.685317+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:56:47.768020+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:56:47.768050+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:56:48.060326+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:56:48.093530+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:56:48.236533+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:56:48.236536+00:00", "trade", 7.6, 20.0]
["2026-09-08T19:56:48.236581+00:00", "trade", 7.595, 20.0]
["2026-09-08T19:56:48.236716+00:00", "trade", 7.595, 180.0]
["2026-09-08T19:56:48.358521+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:56:48.359611+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:56:49.422430+00:00", "trade", 7.595, 1.0]
["2026-09-08T19:56:49.600433+00:00", "trade", 7.595, 1.0]
["2026-09-08T19:56:49.969808+00:00", "trade", 7.5923, 1.0]
["2026-09-08T19:56:50.140653+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:56:50.140680+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:56:50.142451+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:56:50.145758+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:56:50.155532+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:56:50.158501+00:00", "trade", 7.59, 78.0]
["2026-09-08T19:56:50.162263+00:00", "trade", 7.59, 72.0]
["2026-09-08T19:56:50.550576+00:00", "trade", 7.59, 191.0]
["2026-09-08T19:56:50.563395+00:00", "trade", 7.595, 15.0]
["2026-09-08T19:56:50.585305+00:00", "trade", 7.595, 1.0]
["2026-09-08T19:56:50.635650+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:56:50.636385+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:56:50.694261+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:56:50.695362+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:56:50.752486+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:56:50.753592+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:56:51.011730+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:56:51.012157+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:56:51.207590+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:56:51.341240+00:00", "trade", 7.595, 4.0]
["2026-09-08T19:56:51.341603+00:00", "trade", 7.595, 1.0]
["2026-09-08T19:56:51.468126+00:00", "trade", 7.612, 13.0]
["2026-09-08T19:56:51.616042+00:00", "trade", 7.59, 72.0]
["2026-09-08T19:56:51.616113+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:56:51.665539+00:00", "trade", 7.592, 15.0]
["2026-09-08T19:56:51.855389+00:00", "trade", 7.5977, 1.0]
["2026-09-08T19:56:52.022305+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:56:52.022325+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:56:52.024357+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:56:52.024834+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:56:52.047880+00:00", "trade", 7.59, 100.0]
["2026-09-08T19:56:52.051249+00:00", "trade", 7.629, 33.0]
["2026-09-08T19:56:52.059615+00:00", "trade", 7.59, 1.0]
["2026-09-08T19:56:52.059985+00:00", "trade", 7.59, 21.0]
["2026-09-08T19:56:52.060051+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:56:52.216489+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:56:52.216605+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:56:52.233891+00:00", "trade", 7.59, 19.0]
["2026-09-08T19:56:52.233899+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:56:52.233911+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:56:52.233931+00:00", "trade", 7.59, 10.0]
["2026-09-08T19:56:52.233938+00:00", "trade", 7.595, 10.0]
["2026-09-08T19:56:52.234079+00:00", "trade", 7.595, 51.0]
["2026-09-08T19:56:52.249328+00:00", "trade", 7.595, 19.0]
["2026-09-08T19:56:52.265506+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:56:52.265884+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:56:52.304057+00:00", "trade", 7.595, 363.0]
["2026-09-08T19:56:52.396648+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:56:52.414551+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:56:52.441159+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:56:52.463885+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:56:52.667509+00:00", "trade", 7.595, 12.0]
["2026-09-08T19:56:53.585181+00:00", "trade", 7.6395, 5.0]
["2026-09-08T19:56:54.283599+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:56:55.086480+00:00", "trade", 7.595, 4.0]
["2026-09-08T19:56:55.086491+00:00", "trade", 7.595, 399.0]
["2026-09-08T19:56:55.086495+00:00", "trade", 7.595, 44.0]
["2026-09-08T19:56:55.086548+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:56:55.086577+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:56:55.087587+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:56:55.087601+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:56:55.090388+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:56:55.090414+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:56:55.096857+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:56:55.096961+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:56:55.097061+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:56:55.102866+00:00", "trade", 7.595, 1.0]
["2026-09-08T19:56:55.182832+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:56:55.326590+00:00", "trade", 7.6289, 4.0]
["2026-09-08T19:56:55.419674+00:00", "trade", 7.5905, 2490.0]
["2026-09-08T19:56:55.713913+00:00", "trade", 7.5977, 1.0]
["2026-09-08T19:56:55.722744+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:56:55.792817+00:00", "trade", 7.5923, 39.0]
["2026-09-08T19:56:55.814451+00:00", "trade", 7.5923, 1.0]
["2026-09-08T19:56:55.828376+00:00", "trade", 7.595, 22.0]
["2026-09-08T19:56:56.002989+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:56:56.003019+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:56:56.003750+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:56:56.053510+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:56:56.194250+00:00", "trade", 7.6394, 100.0]
["2026-09-08T19:56:56.254429+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:56:56.267559+00:00", "trade", 7.59, 70.0]
["2026-09-08T19:56:56.305588+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:56:56.334229+00:00", "trade", 7.6253, 12.0]
["2026-09-08T19:56:56.469052+00:00", "trade", 7.59, 75.0]
["2026-09-08T19:56:57.324993+00:00", "trade", 7.6, 176.0]
["2026-09-08T19:56:57.325040+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:56:57.554629+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:56:57.554656+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:56:57.557460+00:00", "trade", 7.6231, 73.0]
["2026-09-08T19:56:57.781567+00:00", "trade", 7.595, 134.0]
["2026-09-08T19:56:57.934938+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:56:58.058614+00:00", "trade", 7.595, 2888.0]
["2026-09-08T19:56:58.060008+00:00", "trade", 7.595, 44.0]
["2026-09-08T19:56:58.067076+00:00", "trade", 7.59, 76.0]
["2026-09-08T19:56:58.079459+00:00", "trade", 7.6231, 37.0]
["2026-09-08T19:56:58.363997+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:56:58.478049+00:00", "trade", 7.5984, 130.0]
["2026-09-08T19:56:58.478422+00:00", "trade", 7.5984, 1.0]
["2026-09-08T19:56:58.766792+00:00", "trade", 7.595, 500.0]
["2026-09-08T19:56:58.766793+00:00", "trade", 7.595, 2262.0]
["2026-09-08T19:56:58.766795+00:00", "trade", 7.595, 200.0]
["2026-09-08T19:56:58.773361+00:00", "trade", 7.595, 2844.0]
["2026-09-08T19:56:58.782753+00:00", "trade", 7.595, 100.0]
["2026-09-08T19:56:58.832041+00:00", "trade", 7.595, 100.0]
["2026-09-08T19:56:58.891244+00:00", "trade", 7.595, 1930.0]
["2026-09-08T19:56:58.894063+00:00", "trade", 7.595, 1930.0]
["2026-09-08T19:56:58.945960+00:00", "trade", 7.595, 1930.0]
["2026-09-08T19:56:58.947326+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:56:58.948654+00:00", "trade", 7.595, 100.0]
["2026-09-08T19:56:59.092060+00:00", "trade", 7.5977, 64.0]
["2026-09-08T19:56:59.092108+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:56:59.112183+00:00", "trade", 7.5977, 1.0]
["2026-09-08T19:56:59.520067+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:56:59.577413+00:00", "trade", 7.595, 3.0]
["2026-09-08T19:56:59.602473+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:56:59.737907+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:56:59.738093+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:56:59.798055+00:00", "trade", 7.597, 2.0]
["2026-09-08T19:56:59.820078+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:00.020514+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:00.032732+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:00.032884+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:00.033277+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:00.088385+00:00", "trade", 7.5995, 7.0]
["2026-09-08T19:57:00.149746+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:00.159616+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:00.420342+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:00.421091+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:00.487827+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:00.764649+00:00", "trade", 7.6272, 44.0]
["2026-09-08T19:57:00.764693+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:00.764729+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:01.034014+00:00", "trade", 7.595, 14.0]
["2026-09-08T19:57:01.034886+00:00", "trade", 7.595, 1.0]
["2026-09-08T19:57:01.034918+00:00", "trade", 7.595, 25.0]
["2026-09-08T19:57:01.038313+00:00", "trade", 7.595, 96.0]
["2026-09-08T19:57:01.180350+00:00", "trade", 7.6, 219.0]
["2026-09-08T19:57:01.194978+00:00", "trade", 7.595, 41.0]
["2026-09-08T19:57:01.333756+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:01.532566+00:00", "trade", 7.59, 76.0]
["2026-09-08T19:57:01.778212+00:00", "trade", 7.6272, 100.0]
["2026-09-08T19:57:02.109719+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:02.344530+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:02.505653+00:00", "trade", 7.595, 100.0]
["2026-09-08T19:57:02.505677+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:02.505680+00:00", "trade", 7.59, 100.0]
["2026-09-08T19:57:02.635394+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:02.736117+00:00", "trade", 7.595, 3.0]
["2026-09-08T19:57:03.069348+00:00", "trade", 7.59, 75.0]
["2026-09-08T19:57:03.184126+00:00", "trade", 7.595, 200.0]
["2026-09-08T19:57:03.261406+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:03.305139+00:00", "trade", 7.5977, 65.0]
["2026-09-08T19:57:03.305509+00:00", "trade", 7.5977, 1.0]
["2026-09-08T19:57:03.516650+00:00", "trade", 7.595, 44.0]
["2026-09-08T19:57:03.612948+00:00", "trade", 7.638, 100.0]
["2026-09-08T19:57:03.653511+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:03.855839+00:00", "trade", 7.595, 500.0]
["2026-09-08T19:57:03.932198+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:04.314087+00:00", "trade", 7.59, 75.0]
["2026-09-08T19:57:04.685636+00:00", "trade", 7.59, 100.0]
["2026-09-08T19:57:04.686487+00:00", "trade", 7.595, 100.0]
["2026-09-08T19:57:04.686510+00:00", "trade", 7.595, 100.0]
["2026-09-08T19:57:04.686513+00:00", "trade", 7.595, 96.0]
["2026-09-08T19:57:04.686514+00:00", "trade", 7.595, 100.0]
["2026-09-08T19:57:04.686515+00:00", "trade", 7.595, 100.0]
["2026-09-08T19:57:04.686889+00:00", "trade", 7.595, 100.0]
["2026-09-08T19:57:04.686896+00:00", "trade", 7.595, 100.0]
["2026-09-08T19:57:04.687029+00:00", "trade", 7.595, 200.0]
["2026-09-08T19:57:04.687034+00:00", "trade", 7.595, 100.0]
["2026-09-08T19:57:04.687401+00:00", "trade", 7.595, 100.0]
["2026-09-08T19:57:04.687413+00:00", "trade", 7.595, 100.0]
["2026-09-08T19:57:04.687560+00:00", "trade", 7.595, 100.0]
["2026-09-08T19:57:04.687567+00:00", "trade", 7.595, 100.0]
["2026-09-08T19:57:04.687933+00:00", "trade", 7.595, 100.0]
["2026-09-08T19:57:04.687947+00:00", "trade", 7.595, 100.0]
["2026-09-08T19:57:04.691129+00:00", "trade", 7.6, 85.0]
["2026-09-08T19:57:04.691162+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:04.691333+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:04.691463+00:00", "trade", 7.595, 100.0]
["2026-09-08T19:57:04.692061+00:00", "trade", 7.595, 41.0]
["2026-09-08T19:57:04.708482+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:04.724952+00:00", "trade", 7.595, 412.0]
["2026-09-08T19:57:04.896941+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:04.969151+00:00", "trade", 7.6, 93.0]
["2026-09-08T19:57:04.969277+00:00", "trade", 7.6, 1107.0]
["2026-09-08T19:57:04.969340+00:00", "trade", 7.595, 100.0]
["2026-09-08T19:57:05.079536+00:00", "trade", 7.595, 20.0]
["2026-09-08T19:57:05.089449+00:00", "trade", 7.595, 50.0]
["2026-09-08T19:57:05.099052+00:00", "trade", 7.595, 1000.0]
["2026-09-08T19:57:05.184416+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:05.256715+00:00", "trade", 7.595, 600.0]
["2026-09-08T19:57:05.482485+00:00", "trade", 7.59, 20.0]
["2026-09-08T19:57:05.484433+00:00", "trade", 7.59, 2.0]
["2026-09-08T19:57:05.484498+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:05.492078+00:00", "trade", 7.6, 88.0]
["2026-09-08T19:57:05.492119+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:05.993481+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:06.154933+00:00", "trade", 7.6076, 8.0]
["2026-09-08T19:57:06.273252+00:00", "trade", 7.5999, 1.0]
["2026-09-08T19:57:06.435894+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:06.582746+00:00", "trade", 7.595, 50.0]
["2026-09-08T19:57:06.845768+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:07.032137+00:00", "trade", 7.624, 100.0]
["2026-09-08T19:57:07.143617+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:07.162484+00:00", "trade", 7.6076, 43.0]
["2026-09-08T19:57:07.258608+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:07.262312+00:00", "trade", 7.59, 750.0]
["2026-09-08T19:57:07.262893+00:00", "trade", 7.5961, 50.0]
["2026-09-08T19:57:07.263182+00:00", "trade", 7.595, 13.0]
["2026-09-08T19:57:07.270833+00:00", "trade", 7.595, 233.0]
["2026-09-08T19:57:07.275488+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:07.294842+00:00", "trade", 7.595, 100.0]
["2026-09-08T19:57:07.429052+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:07.429638+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:07.555248+00:00", "trade", 7.595, 100.0]
["2026-09-08T19:57:07.555531+00:00", "trade", 7.595, 100.0]
["2026-09-08T19:57:07.555820+00:00", "trade", 7.595, 100.0]
["2026-09-08T19:57:07.556850+00:00", "trade", 7.595, 100.0]
["2026-09-08T19:57:07.559740+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:07.706557+00:00", "trade", 7.59, 76.0]
["2026-09-08T19:57:07.804201+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:07.869696+00:00", "trade", 7.598, 1.0]
["2026-09-08T19:57:07.969829+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:08.073960+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:08.469547+00:00", "trade", 7.5999, 1.0]
["2026-09-08T19:57:08.475234+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:08.531726+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:09.204931+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:09.210131+00:00", "trade", 7.59, 72.0]
["2026-09-08T19:57:09.474434+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:09.723403+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:09.894758+00:00", "trade", 7.6267, 3.0]
["2026-09-08T19:57:09.913841+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:10.026539+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:10.033384+00:00", "trade", 7.5984, 500.0]
["2026-09-08T19:57:10.122066+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:10.150815+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:10.151853+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:10.179510+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:10.211250+00:00", "trade", 7.595, 3.0]
["2026-09-08T19:57:10.270771+00:00", "trade", 7.595, 200.0]
["2026-09-08T19:57:10.564479+00:00", "trade", 7.595, 100.0]
["2026-09-08T19:57:10.893528+00:00", "trade", 7.59, 76.0]
["2026-09-08T19:57:10.893575+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:10.947244+00:00", "trade", 7.595, 40.0]
["2026-09-08T19:57:10.974990+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:11.005160+00:00", "trade", 7.6267, 100.0]
["2026-09-08T19:57:11.134526+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:11.820406+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:11.821545+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:12.176115+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:12.199352+00:00", "trade", 7.595, 3.0]
["2026-09-08T19:57:12.200023+00:00", "trade", 7.595, 10.0]
["2026-09-08T19:57:12.200025+00:00", "trade", 7.595, 90.0]
["2026-09-08T19:57:12.200539+00:00", "trade", 7.595, 188.0]
["2026-09-08T19:57:12.202567+00:00", "trade", 7.595, 32.0]
["2026-09-08T19:57:12.212965+00:00", "trade", 7.595, 100.0]
["2026-09-08T19:57:12.214831+00:00", "trade", 7.595, 100.0]
["2026-09-08T19:57:12.215008+00:00", "trade", 7.595, 100.0]
["2026-09-08T19:57:12.216783+00:00", "trade", 7.595, 100.0]
["2026-09-08T19:57:12.291956+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:12.294624+00:00", "trade", 7.595, 100.0]
["2026-09-08T19:57:12.297017+00:00", "trade", 7.595, 100.0]
["2026-09-08T19:57:12.297440+00:00", "trade", 7.5945, 75.0]
["2026-09-08T19:57:12.297511+00:00", "trade", 7.595, 100.0]
["2026-09-08T19:57:12.299472+00:00", "trade", 7.595, 100.0]
["2026-09-08T19:57:12.360982+00:00", "trade", 7.595, 100.0]
["2026-09-08T19:57:12.361117+00:00", "trade", 7.595, 100.0]
["2026-09-08T19:57:12.361230+00:00", "trade", 7.595, 100.0]
["2026-09-08T19:57:12.361522+00:00", "trade", 7.595, 100.0]
["2026-09-08T19:57:12.361631+00:00", "trade", 7.595, 100.0]
["2026-09-08T19:57:12.361828+00:00", "trade", 7.595, 100.0]
["2026-09-08T19:57:12.510812+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:12.573979+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:12.691275+00:00", "trade", 7.6265, 27.0]
["2026-09-08T19:57:12.744595+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:12.835936+00:00", "trade", 7.595, 1.0]
["2026-09-08T19:57:13.801810+00:00", "trade", 7.5941, 5.0]
["2026-09-08T19:57:13.805311+00:00", "trade", 7.595, 213.0]
["2026-09-08T19:57:13.859743+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:14.010397+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:14.062826+00:00", "trade", 7.595, 1.0]
["2026-09-08T19:57:14.332373+00:00", "trade", 7.59, 76.0]
["2026-09-08T19:57:14.497272+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:14.576195+00:00", "trade", 7.595, 450.0]
["2026-09-08T19:57:14.576223+00:00", "trade", 7.59, 450.0]
["2026-09-08T19:57:14.576225+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:14.905424+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:15.181108+00:00", "trade", 7.595, 200.0]
["2026-09-08T19:57:15.181196+00:00", "trade", 7.595, 100.0]
["2026-09-08T19:57:15.181828+00:00", "trade", 7.595, 23.0]
["2026-09-08T19:57:15.256015+00:00", "trade", 7.595, 100.0]
["2026-09-08T19:57:15.256015+00:00", "trade", 7.595, 200.0]
["2026-09-08T19:57:15.468736+00:00", "trade", 7.59, 77.0]
["2026-09-08T19:57:15.903998+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:16.302919+00:00", "trade", 7.595, 4.0]
["2026-09-08T19:57:16.305393+00:00", "trade", 7.595, 100.0]
["2026-09-08T19:57:16.445045+00:00", "trade", 7.595, 4.0]
["2026-09-08T19:57:16.511810+00:00", "trade", 7.595, 38.0]
["2026-09-08T19:57:16.511819+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:16.511837+00:00", "trade", 7.59, 38.0]
["2026-09-08T19:57:16.798864+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:16.926475+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:16.985412+00:00", "trade", 7.5941, 1000.0]
["2026-09-08T19:57:17.007030+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:17.297442+00:00", "trade", 7.6, 2.0]
["2026-09-08T19:57:17.297865+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:17.318994+00:00", "trade", 7.595, 61.0]
["2026-09-08T19:57:17.319012+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:17.319020+00:00", "trade", 7.59, 61.0]
["2026-09-08T19:57:17.422537+00:00", "trade", 7.5901, 1900.0]
["2026-09-08T19:57:17.428915+00:00", "trade", 7.59, 76.0]
["2026-09-08T19:57:18.744941+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:18.906978+00:00", "trade", 7.59, 10.0]
["2026-09-08T19:57:18.906979+00:00", "trade", 7.59, 3.0]
["2026-09-08T19:57:18.907280+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:18.907447+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:18.907622+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:18.909098+00:00", "trade", 7.59, 3.0]
["2026-09-08T19:57:18.909164+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:18.909171+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:18.912184+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:18.948119+00:00", "trade", 7.595, 4000.0]
["2026-09-08T19:57:18.959757+00:00", "trade", 7.59, 6.0]
["2026-09-08T19:57:19.069181+00:00", "trade", 7.595, 10.0]
["2026-09-08T19:57:19.229063+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:19.517296+00:00", "trade", 7.595, 1.0]
["2026-09-08T19:57:19.684983+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:20.040682+00:00", "trade", 7.59, 600.0]
["2026-09-08T19:57:20.040683+00:00", "trade", 7.59, 100.0]
["2026-09-08T19:57:20.043219+00:00", "trade", 7.595, 100.0]
["2026-09-08T19:57:20.050176+00:00", "trade", 7.595, 100.0]
["2026-09-08T19:57:20.145202+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:20.155033+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:20.265612+00:00", "trade", 7.5901, 11.0]
["2026-09-08T19:57:20.651633+00:00", "trade", 7.59, 75.0]
["2026-09-08T19:57:20.724887+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:21.512084+00:00", "trade", 7.6, 3.0]
["2026-09-08T19:57:21.512954+00:00", "trade", 7.595, 25.0]
["2026-09-08T19:57:21.529464+00:00", "trade", 7.6, 800.0]
["2026-09-08T19:57:21.552718+00:00", "trade", 7.5905, 100.0]
["2026-09-08T19:57:21.585818+00:00", "trade", 7.595, 200.0]
["2026-09-08T19:57:21.590144+00:00", "trade", 7.6045, 19.0]
["2026-09-08T19:57:21.700757+00:00", "trade", 7.5999, 2.0]
["2026-09-08T19:57:21.723264+00:00", "trade", 7.5999, 1.0]
["2026-09-08T19:57:21.761760+00:00", "trade", 7.5987, 200.0]
["2026-09-08T19:57:21.936986+00:00", "trade", 7.5977, 1.0]
["2026-09-08T19:57:21.941802+00:00", "trade", 7.59, 78.0]
["2026-09-08T19:57:22.025436+00:00", "trade", 7.595, 100.0]
["2026-09-08T19:57:22.378109+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:22.704227+00:00", "trade", 7.6254, 78.0]
["2026-09-08T19:57:22.803003+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:22.898870+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:22.898876+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:22.898882+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:22.898900+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:22.898907+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:22.898914+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:22.898972+00:00", "trade", 7.59, 100.0]
["2026-09-08T19:57:22.898974+00:00", "trade", 7.59, 1.0]
["2026-09-08T19:57:22.898974+00:00", "trade", 7.59, 299.0]
["2026-09-08T19:57:22.899388+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:22.900009+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:23.166246+00:00", "trade", 7.6254, 3.0]
["2026-09-08T19:57:23.203456+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:23.245692+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:24.177257+00:00", "trade", 7.59, 75.0]
["2026-09-08T19:57:24.177364+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:24.364872+00:00", "trade", 7.595, 50.0]
["2026-09-08T19:57:24.817358+00:00", "trade", 7.595, 4.0]
["2026-09-08T19:57:24.950647+00:00", "trade", 7.595, 280.0]
["2026-09-08T19:57:25.143638+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:25.153409+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:25.446557+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:25.446780+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:25.446981+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:25.488403+00:00", "trade", 7.595, 400.0]
["2026-09-08T19:57:25.489339+00:00", "trade", 7.6, 9.0]
["2026-09-08T19:57:25.489482+00:00", "trade", 7.595, 20.0]
["2026-09-08T19:57:25.489733+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:25.492330+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:25.537883+00:00", "trade", 7.595, 5.0]
["2026-09-08T19:57:26.614586+00:00", "trade", 7.5977, 4.0]
["2026-09-08T19:57:26.614650+00:00", "trade", 7.5977, 1.0]
["2026-09-08T19:57:26.779443+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:26.927598+00:00", "trade", 7.59, 80.0]
["2026-09-08T19:57:27.058890+00:00", "trade", 7.59, 78.0]
["2026-09-08T19:57:27.112437+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:27.181227+00:00", "trade", 7.595, 300.0]
["2026-09-08T19:57:27.293539+00:00", "trade", 7.5933, 100.0]
["2026-09-08T19:57:27.296447+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:27.296865+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:27.466164+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:27.474150+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:27.474151+00:00", "trade", 7.595, 100.0]
["2026-09-08T19:57:27.474153+00:00", "trade", 7.59, 4.0]
["2026-09-08T19:57:27.474154+00:00", "trade", 7.59, 196.0]
["2026-09-08T19:57:27.474159+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:27.474183+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:27.474237+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:27.475359+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:27.525806+00:00", "trade", 7.595, 8.0]
["2026-09-08T19:57:27.528348+00:00", "trade", 7.595, 1.0]
["2026-09-08T19:57:27.700485+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:27.700825+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:27.725364+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:27.857482+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:27.857774+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:27.906109+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:27.932540+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:28.390846+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:28.440316+00:00", "trade", 7.6, 100.0]
["2026-09-08T19:57:28.440355+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:28.449495+00:00", "trade", 7.59, 76.0]
["2026-09-08T19:57:28.792870+00:00", "trade", 7.595, 43.0]
["2026-09-08T19:57:28.897248+00:00", "trade", 7.595, 1.0]
["2026-09-08T19:57:29.009356+00:00", "trade", 7.5999, 30.0]
["2026-09-08T19:57:29.020327+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:29.374280+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:29.464741+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:29.491664+00:00", "trade", 7.6227, 29.0]
["2026-09-08T19:57:30.011945+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:30.145282+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:30.148387+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:30.155107+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:30.250295+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:30.252665+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:30.709566+00:00", "trade", 7.595, 100.0]
["2026-09-08T19:57:30.709566+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:30.709567+00:00", "trade", 7.595, 10.0]
["2026-09-08T19:57:30.709570+00:00", "trade", 7.59, 190.0]
["2026-09-08T19:57:30.709591+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:30.709610+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:30.709619+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:30.710284+00:00", "trade", 7.6, 23.0]
["2026-09-08T19:57:30.832845+00:00", "trade", 7.59, 76.0]
["2026-09-08T19:57:30.904151+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:30.904987+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:31.062978+00:00", "trade", 7.5963, 100.0]
["2026-09-08T19:57:31.536417+00:00", "trade", 7.5936, 100.0]
["2026-09-08T19:57:31.991508+00:00", "trade", 7.6036, 13.0]
["2026-09-08T19:57:32.334003+00:00", "trade", 7.59, 15.0]
["2026-09-08T19:57:32.363867+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:32.402232+00:00", "trade", 7.59, 18.0]
["2026-09-08T19:57:32.403748+00:00", "trade", 7.595, 16.0]
["2026-09-08T19:57:32.603935+00:00", "trade", 7.6034, 20.0]
["2026-09-08T19:57:32.705589+00:00", "trade", 7.595, 100.0]
["2026-09-08T19:57:32.705657+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:32.706621+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:32.706835+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:32.710485+00:00", "trade", 7.59, 100.0]
["2026-09-08T19:57:32.710553+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:32.772280+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:32.886266+00:00", "trade", 7.5977, 5.0]
["2026-09-08T19:57:32.918385+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:33.156441+00:00", "trade", 7.6241, 34.0]
["2026-09-08T19:57:33.384851+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:33.386969+00:00", "trade", 7.59, 72.0]
["2026-09-08T19:57:33.418818+00:00", "trade", 7.5901, 6000.0]
["2026-09-08T19:57:33.830251+00:00", "trade", 7.59, 114.0]
["2026-09-08T19:57:33.830251+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:33.830252+00:00", "trade", 7.59, 100.0]
["2026-09-08T19:57:33.830253+00:00", "trade", 7.59, 86.0]
["2026-09-08T19:57:33.830258+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:33.830264+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:33.830328+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:33.831508+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:33.843897+00:00", "trade", 7.6, 5.0]
["2026-09-08T19:57:33.843902+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:33.991599+00:00", "trade", 7.5977, 5.0]
["2026-09-08T19:57:34.082632+00:00", "trade", 7.595, 16.0]
["2026-09-08T19:57:34.247221+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:34.280350+00:00", "trade", 7.595, 1.0]
["2026-09-08T19:57:34.293324+00:00", "trade", 7.59, 80.0]
["2026-09-08T19:57:34.467438+00:00", "trade", 7.595, 2.0]
["2026-09-08T19:57:34.497612+00:00", "trade", 7.6235, 3.0]
["2026-09-08T19:57:34.930301+00:00", "trade", 7.59, 8.0]
["2026-09-08T19:57:34.930310+00:00", "trade", 7.59, 67.0]
["2026-09-08T19:57:35.142979+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:35.152809+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:35.210312+00:00", "trade", 7.5999, 100.0]
["2026-09-08T19:57:35.227231+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:35.728570+00:00", "trade", 7.5915, 1000.0]
["2026-09-08T19:57:35.845265+00:00", "trade", 7.59, 133.0]
["2026-09-08T19:57:35.845277+00:00", "trade", 7.59, 63.0]
["2026-09-08T19:57:35.845280+00:00", "trade", 7.59, 304.0]
["2026-09-08T19:57:36.025478+00:00", "trade", 7.5923, 34.0]
["2026-09-08T19:57:36.542169+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:36.723561+00:00", "trade", 7.591, 300.0]
["2026-09-08T19:57:37.264363+00:00", "trade", 7.5928, 27.0]
["2026-09-08T19:57:37.330077+00:00", "trade", 7.59, 75.0]
["2026-09-08T19:57:38.475171+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:38.626479+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:38.676385+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:38.934838+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:38.938908+00:00", "trade", 7.595, 351.0]
["2026-09-08T19:57:38.938943+00:00", "trade", 7.595, 8.0]
["2026-09-08T19:57:38.938944+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:38.938951+00:00", "trade", 7.59, 351.0]
["2026-09-08T19:57:38.938969+00:00", "trade", 7.59, 8.0]
["2026-09-08T19:57:38.938974+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:38.939110+00:00", "trade", 7.595, 141.0]
["2026-09-08T19:57:38.939645+00:00", "trade", 7.595, 12.0]
["2026-09-08T19:57:38.943080+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:38.947087+00:00", "trade", 7.595, 100.0]
["2026-09-08T19:57:39.024172+00:00", "trade", 7.5988, 19.0]
["2026-09-08T19:57:39.181366+00:00", "trade", 7.595, 309.0]
["2026-09-08T19:57:39.181454+00:00", "trade", 7.595, 91.0]
["2026-09-08T19:57:39.183192+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:39.532376+00:00", "trade", 7.59, 77.0]
["2026-09-08T19:57:39.532806+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:40.037592+00:00", "trade", 7.59, 100.0]
["2026-09-08T19:57:40.037595+00:00", "trade", 7.59, 200.0]
["2026-09-08T19:57:40.037788+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:40.038370+00:00", "trade", 7.59, 50.0]
["2026-09-08T19:57:40.142945+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:40.152758+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:40.646633+00:00", "trade", 7.595, 4.0]
["2026-09-08T19:57:40.646970+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:40.647483+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:40.648102+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:40.878145+00:00", "trade", 7.595, 2.0]
["2026-09-08T19:57:41.098608+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:41.104963+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:41.118379+00:00", "trade", 7.595, 100.0]
["2026-09-08T19:57:41.118715+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:41.121870+00:00", "trade", 7.59, 72.0]
["2026-09-08T19:57:41.799395+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:41.924864+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:41.990456+00:00", "trade", 7.595, 8.0]
["2026-09-08T19:57:42.410171+00:00", "trade", 7.59, 23.0]
["2026-09-08T19:57:42.410181+00:00", "trade", 7.59, 100.0]
["2026-09-08T19:57:42.410492+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:42.410512+00:00", "trade", 7.59, 4.0]
["2026-09-08T19:57:42.410558+00:00", "trade", 7.59, 100.0]
["2026-09-08T19:57:42.410612+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:42.411262+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:42.412979+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:42.572136+00:00", "trade", 7.59, 56.0]
["2026-09-08T19:57:42.572149+00:00", "trade", 7.59, 19.0]
["2026-09-08T19:57:42.572166+00:00", "trade", 7.59, 6.0]
["2026-09-08T19:57:42.572173+00:00", "trade", 7.59, 2.0]
["2026-09-08T19:57:42.572178+00:00", "trade", 7.59, 1.0]
["2026-09-08T19:57:42.572420+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:42.572442+00:00", "trade", 7.59, 40.0]
["2026-09-08T19:57:42.572448+00:00", "trade", 7.59, 300.0]
["2026-09-08T19:57:42.572481+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:42.572824+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:42.628444+00:00", "trade", 7.6024, 13.0]
["2026-09-08T19:57:42.628855+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:42.676839+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:42.677736+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:42.677744+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:42.677765+00:00", "trade", 7.59, 512.0]
["2026-09-08T19:57:42.677795+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:42.677824+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:42.678139+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:42.689319+00:00", "trade", 7.595, 100.0]
["2026-09-08T19:57:42.689557+00:00", "trade", 7.598, 1.0]
["2026-09-08T19:57:42.689994+00:00", "trade", 7.595, 26.0]
["2026-09-08T19:57:42.738068+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:42.738512+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:42.740029+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:42.778036+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:42.778901+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:42.778909+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:42.778929+00:00", "trade", 7.59, 347.0]
["2026-09-08T19:57:42.778961+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:42.779307+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:42.836550+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:42.880076+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:42.880345+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:42.880922+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:42.880930+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:42.880951+00:00", "trade", 7.59, 212.0]
["2026-09-08T19:57:42.880986+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:42.881335+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:42.965967+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:42.984095+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:43.051979+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:43.490609+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:43.490634+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:43.490647+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:43.564672+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:43.605285+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:43.605286+00:00", "trade", 7.59, 300.0]
["2026-09-08T19:57:43.605304+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:43.605311+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:43.605317+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:43.605324+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:43.605333+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:43.605339+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:43.605346+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:43.702615+00:00", "trade", 7.5999, 2.0]
["2026-09-08T19:57:43.771221+00:00", "trade", 7.59, 200.0]
["2026-09-08T19:57:43.771299+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:43.825859+00:00", "trade", 7.5928, 100.0]
["2026-09-08T19:57:43.875623+00:00", "trade", 7.597, 1.0]
["2026-09-08T19:57:43.876151+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:43.876990+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:44.018732+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:44.077106+00:00", "trade", 7.59, 75.0]
["2026-09-08T19:57:44.077433+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:44.130418+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:44.312576+00:00", "trade", 7.595, 4.0]
["2026-09-08T19:57:44.519532+00:00", "trade", 7.595, 5.0]
["2026-09-08T19:57:45.045584+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:45.045588+00:00", "trade", 7.6, 1.0]
["2026-09-08T19:57:45.045602+00:00", "trade", 7.595, 1.0]
["2026-09-08T19:57:45.148661+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:45.152015+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:45.206594+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:45.231558+00:00", "trade", 7.595, 1.0]
["2026-09-08T19:57:45.586188+00:00", "trade", 7.595, 18.0]
["2026-09-08T19:57:45.758821+00:00", "trade", 7.59, 5.0]
["2026-09-08T19:57:45.759148+00:00", "trade", 7.59, 17.0]
["2026-09-08T19:57:45.759176+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:45.946627+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:45.946662+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:46.062453+00:00", "trade", 7.595, 1000.0]
["2026-09-08T19:57:46.064522+00:00", "trade", 7.595, 139.0]
["2026-09-08T19:57:46.073843+00:00", "trade", 7.59, 72.0]
["2026-09-08T19:57:46.073915+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:46.467585+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:46.707084+00:00", "trade", 7.5927, 1.0]
["2026-09-08T19:57:46.855917+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:47.072388+00:00", "trade", 7.59, 72.0]
["2026-09-08T19:57:47.139059+00:00", "trade", 7.5938, 500.0]
["2026-09-08T19:57:47.142369+00:00", "trade", 7.59, 1.0]
["2026-09-08T19:57:47.162651+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:47.162679+00:00", "trade", 7.59, 70.0]
["2026-09-08T19:57:47.162707+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:47.162714+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:47.163058+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:47.270725+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:47.389904+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:48.128178+00:00", "trade", 7.6, 29.0]
["2026-09-08T19:57:48.966026+00:00", "trade", 7.59, 200.0]
["2026-09-08T19:57:48.966119+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:48.972717+00:00", "trade", 7.59, 300.0]
["2026-09-08T19:57:48.973332+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:48.998939+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:49.215646+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:49.424850+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:49.425367+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:49.450338+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:49.455856+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:49.470924+00:00", "trade", 7.59, 50.0]
["2026-09-08T19:57:49.472187+00:00", "trade", 7.595, 100.0]
["2026-09-08T19:57:49.472212+00:00", "trade", 7.595, 100.0]
["2026-09-08T19:57:49.472452+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:49.838988+00:00", "trade", 7.6229, 73.0]
["2026-09-08T19:57:50.030628+00:00", "trade", 7.598, 1.0]
["2026-09-08T19:57:50.465159+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:50.465165+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:50.465188+00:00", "trade", 7.59, 539.0]
["2026-09-08T19:57:50.465220+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:50.465227+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:50.465564+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:50.540159+00:00", "trade", 7.6229, 4.0]
["2026-09-08T19:57:50.559460+00:00", "trade", 7.59, 75.0]
["2026-09-08T19:57:50.569096+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:50.569748+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:50.569777+00:00", "trade", 7.59, 385.0]
["2026-09-08T19:57:50.569808+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:50.570152+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:50.671117+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:50.672069+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:50.672098+00:00", "trade", 7.59, 231.0]
["2026-09-08T19:57:50.672129+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:50.672471+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:50.772133+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:50.773029+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:50.773058+00:00", "trade", 7.59, 154.0]
["2026-09-08T19:57:50.773088+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:50.773433+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:50.874200+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:50.919181+00:00", "trade", 7.59, 60.0]
["2026-09-08T19:57:50.939906+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:50.942719+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:50.942744+00:00", "trade", 7.59, 111.0]
["2026-09-08T19:57:50.942776+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:50.943121+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:51.005891+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:51.044345+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:51.096071+00:00", "trade", 7.5901, 100.0]
["2026-09-08T19:57:51.114308+00:00", "trade", 7.5977, 1.0]
["2026-09-08T19:57:51.164960+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:51.184565+00:00", "trade", 7.595, 500.0]
["2026-09-08T19:57:51.532730+00:00", "trade", 7.6203, 100.0]
["2026-09-08T19:57:51.768672+00:00", "trade", 7.5977, 2.0]
["2026-09-08T19:57:51.770364+00:00", "trade", 7.5977, 1.0]
["2026-09-08T19:57:51.857648+00:00", "trade", 7.595, 8.0]
["2026-09-08T19:57:51.857737+00:00", "trade", 7.595, 3.0]
["2026-09-08T19:57:51.963239+00:00", "trade", 7.5918, 6000.0]
["2026-09-08T19:57:51.966818+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:51.967394+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:51.987503+00:00", "trade", 7.595, 100.0]
["2026-09-08T19:57:52.038436+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:52.089737+00:00", "trade", 7.59, 30.0]
["2026-09-08T19:57:52.155826+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:52.168513+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:52.274971+00:00", "trade", 7.595, 1.0]
["2026-09-08T19:57:52.328132+00:00", "trade", 7.59, 75.0]
["2026-09-08T19:57:52.339930+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:52.479056+00:00", "trade", 7.5905, 600.0]
["2026-09-08T19:57:52.954215+00:00", "trade", 7.595, 250.0]
["2026-09-08T19:57:52.954972+00:00", "trade", 7.595, 22.0]
["2026-09-08T19:57:53.007514+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:53.024425+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:53.024457+00:00", "trade", 7.59, 300.0]
["2026-09-08T19:57:53.069246+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:53.069384+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:53.069407+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:53.347846+00:00", "trade", 7.59, 300.0]
["2026-09-08T19:57:53.348196+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:53.356488+00:00", "trade", 7.59, 78.0]
["2026-09-08T19:57:53.711060+00:00", "trade", 7.6007, 100.0]
["2026-09-08T19:57:53.876122+00:00", "trade", 7.595, 860.0]
["2026-09-08T19:57:54.053147+00:00", "trade", 7.6358, 100.0]
["2026-09-08T19:57:54.101373+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:54.508086+00:00", "trade", 7.595, 100.0]
["2026-09-08T19:57:54.508421+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:54.508446+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:54.525770+00:00", "trade", 7.59, 1.0]
["2026-09-08T19:57:54.586724+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:54.586735+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:54.586763+00:00", "trade", 7.59, 460.0]
["2026-09-08T19:57:54.586770+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:54.586800+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:54.587145+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:54.617415+00:00", "trade", 7.595, 97.0]
["2026-09-08T19:57:54.617777+00:00", "trade", 7.595, 1.0]
["2026-09-08T19:57:54.694212+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:54.698655+00:00", "trade", 7.59, 1.0]
["2026-09-08T19:57:54.703654+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:54.703682+00:00", "trade", 7.59, 488.0]
["2026-09-08T19:57:54.805727+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:54.827826+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:54.827835+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:54.827864+00:00", "trade", 7.59, 303.0]
["2026-09-08T19:57:54.827869+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:54.827898+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:54.828243+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:54.871106+00:00", "trade", 7.6006, 2.0]
["2026-09-08T19:57:54.935234+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:54.991250+00:00", "trade", 7.6006, 200.0]
["2026-09-08T19:57:55.000682+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:55.093338+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:55.160831+00:00", "trade", 7.595, 100.0]
["2026-09-08T19:57:55.288447+00:00", "trade", 7.59, 5.0]
["2026-09-08T19:57:55.511084+00:00", "trade", 7.6005, 100.0]
["2026-09-08T19:57:55.666874+00:00", "trade", 7.595, 10.0]
["2026-09-08T19:57:55.667425+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:55.667449+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:55.668292+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:55.669128+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:55.876039+00:00", "trade", 7.595, 10.0]
["2026-09-08T19:57:56.063168+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:56.301842+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:56.301863+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:56.302693+00:00", "trade", 7.595, 200.0]
["2026-09-08T19:57:56.302992+00:00", "trade", 7.595, 200.0]
["2026-09-08T19:57:56.303138+00:00", "trade", 7.595, 100.0]
["2026-09-08T19:57:56.303166+00:00", "trade", 7.595, 100.0]
["2026-09-08T19:57:56.303221+00:00", "trade", 7.595, 400.0]
["2026-09-08T19:57:56.303233+00:00", "trade", 7.595, 100.0]
["2026-09-08T19:57:56.303290+00:00", "trade", 7.595, 100.0]
["2026-09-08T19:57:56.303384+00:00", "trade", 7.595, 100.0]
["2026-09-08T19:57:56.303900+00:00", "trade", 7.595, 100.0]
["2026-09-08T19:57:56.303990+00:00", "trade", 7.595, 100.0]
["2026-09-08T19:57:56.305213+00:00", "trade", 7.595, 1500.0]
["2026-09-08T19:57:56.305284+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:56.307422+00:00", "trade", 7.595, 100.0]
["2026-09-08T19:57:56.307506+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:56.308750+00:00", "trade", 7.59, 1.0]
["2026-09-08T19:57:56.308817+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:56.309713+00:00", "trade", 7.595, 100.0]
["2026-09-08T19:57:56.310048+00:00", "trade", 7.595, 100.0]
["2026-09-08T19:57:56.313593+00:00", "trade", 7.595, 100.0]
["2026-09-08T19:57:56.334879+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:56.374727+00:00", "trade", 7.595, 100.0]
["2026-09-08T19:57:56.379498+00:00", "trade", 7.595, 100.0]
["2026-09-08T19:57:56.386248+00:00", "trade", 7.5905, 100.0]
["2026-09-08T19:57:56.386754+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:56.386762+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:56.386787+00:00", "trade", 7.59, 151.0]
["2026-09-08T19:57:56.386791+00:00", "trade", 7.59, 387.0]
["2026-09-08T19:57:56.386796+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:56.386824+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:56.386888+00:00", "trade", 7.59, 100.0]
["2026-09-08T19:57:56.387328+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:56.493666+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:56.502601+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:56.502610+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:56.502639+00:00", "trade", 7.59, 539.0]
["2026-09-08T19:57:56.502642+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:56.502673+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:56.503018+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:56.580305+00:00", "trade", 7.595, 1.0]
["2026-09-08T19:57:56.608191+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:56.609021+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:56.609029+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:56.609058+00:00", "trade", 7.59, 505.0]
["2026-09-08T19:57:56.609060+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:56.609091+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:56.609433+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:56.711222+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:56.779270+00:00", "trade", 7.6, 30.0]
["2026-09-08T19:57:56.932218+00:00", "trade", 7.5977, 6.0]
["2026-09-08T19:57:56.950490+00:00", "trade", 7.5977, 1.0]
["2026-09-08T19:57:57.040618+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:57.041003+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:57.041793+00:00", "trade", 7.59, 75.0]
["2026-09-08T19:57:57.392231+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:57.392694+00:00", "trade", 7.595, 44.0]
["2026-09-08T19:57:57.392713+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:57.392753+00:00", "trade", 7.595, 100.0]
["2026-09-08T19:57:57.405909+00:00", "trade", 7.595, 56.0]
["2026-09-08T19:57:57.744737+00:00", "trade", 7.6196, 100.0]
["2026-09-08T19:57:57.798026+00:00", "trade", 7.5977, 2.0]
["2026-09-08T19:57:58.138483+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:58.194898+00:00", "trade", 7.595, 500.0]
["2026-09-08T19:57:58.290968+00:00", "trade", 7.6001, 13.0]
["2026-09-08T19:57:58.408064+00:00", "trade", 7.595, 26.0]
["2026-09-08T19:57:58.430515+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:58.535329+00:00", "trade", 7.59, 76.0]
["2026-09-08T19:57:59.048230+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:59.183563+00:00", "trade", 7.59, 6.0]
["2026-09-08T19:57:59.183885+00:00", "trade", 7.59, 16.0]
["2026-09-08T19:57:59.183986+00:00", "trade", 7.595, 21.0]
["2026-09-08T19:57:59.426920+00:00", "trade", 7.6, 5.0]
["2026-09-08T19:57:59.426950+00:00", "trade", 7.595, 5.0]
["2026-09-08T19:57:59.426952+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:59.455103+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:57:59.997875+00:00", "trade", 7.59, 200.0]
["2026-09-08T19:58:00.012964+00:00", "trade", 7.59, 995.0]
["2026-09-08T19:58:00.013009+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:00.021331+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:00.042353+00:00", "trade", 7.5901, 500.0]
["2026-09-08T19:58:00.060391+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:00.066094+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:00.109732+00:00", "trade", 7.59, 77.0]
["2026-09-08T19:58:00.170743+00:00", "trade", 7.591, 200.0]
["2026-09-08T19:58:00.218473+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:00.359159+00:00", "trade", 7.6216, 2.0]
["2026-09-08T19:58:00.767526+00:00", "trade", 7.599, 20.0]
["2026-09-08T19:58:00.768589+00:00", "trade", 7.595, 100.0]
["2026-09-08T19:58:00.769182+00:00", "trade", 7.595, 167.0]
["2026-09-08T19:58:00.809071+00:00", "trade", 7.595, 34.0]
["2026-09-08T19:58:00.810459+00:00", "trade", 7.5902, 34.0]
["2026-09-08T19:58:00.810783+00:00", "trade", 7.595, 5700.0]
["2026-09-08T19:58:00.810887+00:00", "trade", 7.6, 500.0]
["2026-09-08T19:58:00.811480+00:00", "trade", 7.595, 25.0]
["2026-09-08T19:58:00.811598+00:00", "trade", 7.595, 4352.0]
["2026-09-08T19:58:00.811672+00:00", "trade", 7.6, 487.0]
["2026-09-08T19:58:00.818593+00:00", "trade", 7.595, 100.0]
["2026-09-08T19:58:01.165533+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:01.183871+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:01.184249+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:01.184623+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:01.184768+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:01.273395+00:00", "trade", 7.5923, 25.0]
["2026-09-08T19:58:01.466845+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:01.490936+00:00", "trade", 7.595, 100.0]
["2026-09-08T19:58:01.490998+00:00", "trade", 7.595, 300.0]
["2026-09-08T19:58:01.495062+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:01.496104+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:02.024813+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:02.024819+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:02.024840+00:00", "trade", 7.59, 200.0]
["2026-09-08T19:58:02.024856+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:02.024863+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:02.024870+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:02.024873+00:00", "trade", 7.595, 233.0]
["2026-09-08T19:58:02.024877+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:02.024888+00:00", "trade", 7.59, 20.0]
["2026-09-08T19:58:02.024889+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:02.024891+00:00", "trade", 7.59, 100.0]
["2026-09-08T19:58:02.024892+00:00", "trade", 7.59, 922.0]
["2026-09-08T19:58:02.024892+00:00", "trade", 7.59, 1.0]
["2026-09-08T19:58:02.024892+00:00", "trade", 7.59, 65.0]
["2026-09-08T19:58:02.024895+00:00", "trade", 7.59, 300.0]
["2026-09-08T19:58:02.024897+00:00", "trade", 7.59, 77.0]
["2026-09-08T19:58:02.024897+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:02.024903+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:02.025103+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:02.025110+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:02.025116+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:02.025133+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:02.025147+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:02.025154+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:02.025161+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:02.025185+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:02.025203+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:02.025208+00:00", "trade", 7.59, 300.0]
["2026-09-08T19:58:02.025210+00:00", "trade", 7.59, 100.0]
["2026-09-08T19:58:02.025211+00:00", "trade", 7.595, 200.0]
["2026-09-08T19:58:02.025214+00:00", "trade", 7.59, 1801.0]
["2026-09-08T19:58:02.025214+00:00", "trade", 7.59, 100.0]
["2026-09-08T19:58:02.025214+00:00", "trade", 7.59, 55.0]
["2026-09-08T19:58:02.025218+00:00", "trade", 7.59, 39.0]
["2026-09-08T19:58:02.025218+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:02.025235+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:02.025289+00:00", "trade", 7.59, 39.0]
["2026-09-08T19:58:02.025310+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:02.025628+00:00", "trade", 7.59, 378.0]
["2026-09-08T19:58:02.026170+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:02.029541+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:02.033604+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:02.037055+00:00", "trade", 7.592, 100.0]
["2026-09-08T19:58:02.125758+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:02.131828+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:02.186832+00:00", "trade", 7.595, 500.0]
["2026-09-08T19:58:02.212554+00:00", "trade", 7.6, 2.0]
["2026-09-08T19:58:02.513155+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:02.581571+00:00", "trade", 7.5921, 200.0]
["2026-09-08T19:58:02.645805+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:02.645828+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:02.746629+00:00", "trade", 7.6209, 69.0]
["2026-09-08T19:58:02.756114+00:00", "trade", 7.5916, 190.0]
["2026-09-08T19:58:03.132579+00:00", "trade", 7.5985, 100.0]
["2026-09-08T19:58:03.266721+00:00", "trade", 7.59, 100.0]
["2026-09-08T19:58:03.266793+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:03.349905+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:03.558782+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:03.572607+00:00", "trade", 7.5999, 50.0]
["2026-09-08T19:58:03.621182+00:00", "trade", 7.59, 1.0]
["2026-09-08T19:58:03.621195+00:00", "trade", 7.59, 74.0]
["2026-09-08T19:58:03.621247+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:03.621313+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:03.637638+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:03.780339+00:00", "trade", 7.59, 112.0]
["2026-09-08T19:58:03.825101+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:03.905238+00:00", "trade", 7.59, 126.0]
["2026-09-08T19:58:03.905250+00:00", "trade", 7.59, 300.0]
["2026-09-08T19:58:03.905254+00:00", "trade", 7.59, 74.0]
["2026-09-08T19:58:03.905303+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:03.913350+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:04.151382+00:00", "trade", 7.59, 176.0]
["2026-09-08T19:58:04.151395+00:00", "trade", 7.59, 67.0]
["2026-09-08T19:58:04.151398+00:00", "trade", 7.59, 57.0]
["2026-09-08T19:58:04.151449+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:04.188456+00:00", "trade", 7.598, 1.0]
["2026-09-08T19:58:04.232467+00:00", "trade", 7.59, 100.0]
["2026-09-08T19:58:04.232533+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:04.232563+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:04.233741+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:04.379465+00:00", "trade", 7.595, 22.0]
["2026-09-08T19:58:04.419267+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:04.648772+00:00", "trade", 7.595, 5900.0]
["2026-09-08T19:58:04.649320+00:00", "trade", 7.595, 4352.0]
["2026-09-08T19:58:04.649355+00:00", "trade", 7.593, 53.0]
["2026-09-08T19:58:04.649546+00:00", "trade", 7.595, 23.0]
["2026-09-08T19:58:04.649865+00:00", "trade", 7.595, 400.0]
["2026-09-08T19:58:04.650139+00:00", "trade", 7.595, 2655.0]
["2026-09-08T19:58:04.670901+00:00", "trade", 7.5905, 100.0]
["2026-09-08T19:58:04.685611+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:04.685638+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:04.804804+00:00", "trade", 7.59, 75.0]
["2026-09-08T19:58:04.979083+00:00", "trade", 7.595, 200.0]
["2026-09-08T19:58:04.980438+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:05.000217+00:00", "trade", 7.59, 400.0]
["2026-09-08T19:58:05.001714+00:00", "trade", 7.59, 200.0]
["2026-09-08T19:58:05.003843+00:00", "trade", 7.59, 300.0]
["2026-09-08T19:58:05.005546+00:00", "trade", 7.59, 600.0]
["2026-09-08T19:58:05.090173+00:00", "trade", 7.5901, 4000.0]
["2026-09-08T19:58:05.111645+00:00", "trade", 7.5905, 100.0]
["2026-09-08T19:58:05.276368+00:00", "trade", 7.591, 200.0]
["2026-09-08T19:58:05.625822+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:05.841759+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:06.261725+00:00", "trade", 7.59, 100.0]
["2026-09-08T19:58:06.299630+00:00", "trade", 7.59, 77.0]
["2026-09-08T19:58:06.342830+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:06.544807+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:06.630248+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:06.630275+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:06.637259+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:06.978159+00:00", "trade", 7.5981, 100.0]
["2026-09-08T19:58:07.221291+00:00", "trade", 7.595, 11.0]
["2026-09-08T19:58:07.304273+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:07.306439+00:00", "trade", 7.59, 2.0]
["2026-09-08T19:58:07.398114+00:00", "trade", 7.59, 100.0]
["2026-09-08T19:58:07.474679+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:07.585959+00:00", "trade", 7.595, 100.0]
["2026-09-08T19:58:07.947102+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:07.947131+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:08.311087+00:00", "trade", 7.59, 100.0]
["2026-09-08T19:58:08.925051+00:00", "trade", 7.6, 39.0]
["2026-09-08T19:58:08.925069+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:08.925081+00:00", "trade", 7.595, 39.0]
["2026-09-08T19:58:08.925096+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:08.925202+00:00", "trade", 7.595, 20.0]
["2026-09-08T19:58:08.930179+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:09.307829+00:00", "trade", 7.59, 28.0]
["2026-09-08T19:58:09.455250+00:00", "trade", 7.6335, 100.0]
["2026-09-08T19:58:09.585013+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:10.044947+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:10.084755+00:00", "trade", 7.59, 75.0]
["2026-09-08T19:58:10.085694+00:00", "trade", 7.595, 25.0]
["2026-09-08T19:58:10.252389+00:00", "trade", 7.592, 52.0]
["2026-09-08T19:58:10.308565+00:00", "trade", 7.59, 45.0]
["2026-09-08T19:58:10.308579+00:00", "trade", 7.59, 55.0]
["2026-09-08T19:58:10.471701+00:00", "trade", 7.595, 200.0]
["2026-09-08T19:58:10.845785+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:10.846335+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:10.846442+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:11.135531+00:00", "trade", 7.59, 72.0]
["2026-09-08T19:58:11.161844+00:00", "trade", 7.5977, 1.0]
["2026-09-08T19:58:11.161898+00:00", "trade", 7.59, 14.0]
["2026-09-08T19:58:11.161898+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:11.161921+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:11.161928+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:11.161947+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:11.161977+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:11.162207+00:00", "trade", 7.5977, 1.0]
["2026-09-08T19:58:11.162352+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:11.162360+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:11.162367+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:11.162382+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:11.162389+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:11.162395+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:11.162456+00:00", "trade", 7.59, 9.0]
["2026-09-08T19:58:11.162458+00:00", "trade", 7.59, 19.0]
["2026-09-08T19:58:11.162474+00:00", "trade", 7.59, 34.0]
["2026-09-08T19:58:11.163097+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:11.163104+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:11.163327+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:11.164448+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:11.165193+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:11.165219+00:00", "trade", 7.59, 226.0]
["2026-09-08T19:58:11.165251+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:11.165596+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:11.169025+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:11.184555+00:00", "trade", 7.595, 100.0]
["2026-09-08T19:58:11.184640+00:00", "trade", 7.595, 700.0]
["2026-09-08T19:58:11.213874+00:00", "trade", 7.6172, 200.0]
["2026-09-08T19:58:11.250585+00:00", "trade", 7.595, 100.0]
["2026-09-08T19:58:11.250740+00:00", "trade", 7.595, 66.0]
["2026-09-08T19:58:11.250741+00:00", "trade", 7.595, 700.0]
["2026-09-08T19:58:11.250742+00:00", "trade", 7.595, 401.0]
["2026-09-08T19:58:11.250743+00:00", "trade", 7.595, 2262.0]
["2026-09-08T19:58:11.250748+00:00", "trade", 7.595, 4700.0]
["2026-09-08T19:58:11.250748+00:00", "trade", 7.595, 971.0]
["2026-09-08T19:58:11.250942+00:00", "trade", 7.595, 1800.0]
["2026-09-08T19:58:11.251072+00:00", "trade", 7.595, 146.0]
["2026-09-08T19:58:11.251483+00:00", "trade", 7.6, 2300.0]
["2026-09-08T19:58:11.251486+00:00", "trade", 7.6, 400.0]
["2026-09-08T19:58:11.251486+00:00", "trade", 7.6, 11.0]
["2026-09-08T19:58:11.251486+00:00", "trade", 7.6, 6.0]
["2026-09-08T19:58:11.251490+00:00", "trade", 7.6, 10.0]
["2026-09-08T19:58:11.251562+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:11.252244+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:11.252945+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:11.253846+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:11.253853+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:11.257239+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:11.257251+00:00", "trade", 7.59, 1.0]
["2026-09-08T19:58:11.260460+00:00", "trade", 7.595, 100.0]
["2026-09-08T19:58:11.262318+00:00", "trade", 7.59, 254.0]
["2026-09-08T19:58:11.262350+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:11.262697+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:11.300256+00:00", "trade", 7.595, 100.0]
["2026-09-08T19:58:11.364406+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:11.364816+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:11.365263+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:11.365294+00:00", "trade", 7.59, 539.0]
["2026-09-08T19:58:11.365324+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:11.365327+00:00", "trade", 7.59, 600.0]
["2026-09-08T19:58:11.365670+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:11.466360+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:11.466856+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:11.466865+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:11.466895+00:00", "trade", 7.59, 480.0]
["2026-09-08T19:58:11.466896+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:11.466917+00:00", "trade", 7.59, 500.0]
["2026-09-08T19:58:11.466927+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:11.467288+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:11.469387+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:11.471176+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:11.490403+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:11.491135+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:11.568457+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:11.570232+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:11.570653+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:11.610680+00:00", "trade", 7.59, 1000.0]
["2026-09-08T19:58:11.610964+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:11.610971+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:11.610995+00:00", "trade", 7.59, 311.0]
["2026-09-08T19:58:11.611002+00:00", "trade", 7.59, 500.0]
["2026-09-08T19:58:11.611008+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:11.611033+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:11.611376+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:11.612174+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:11.665663+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:11.675622+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:11.676013+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:11.676386+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:11.712492+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:11.715347+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:11.744288+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:11.744297+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:11.744326+00:00", "trade", 7.59, 113.0]
["2026-09-08T19:58:11.744329+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:11.744358+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:11.744703+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:11.747034+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:11.815301+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:11.851546+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:11.853173+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:11.929859+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:11.932981+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:11.934709+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:11.937136+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:11.940034+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:11.942669+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:11.949372+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:11.949560+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:11.949585+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:11.957927+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:11.957954+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:12.095802+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:12.185390+00:00", "trade", 7.595, 200.0]
["2026-09-08T19:58:12.208769+00:00", "trade", 7.595, 200.0]
["2026-09-08T19:58:12.229081+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:12.246157+00:00", "trade", 7.595, 10.0]
["2026-09-08T19:58:12.342660+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:12.342670+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:12.342697+00:00", "trade", 7.59, 539.0]
["2026-09-08T19:58:12.342702+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:12.342728+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:12.343073+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:12.343115+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:12.343500+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:12.366684+00:00", "trade", 7.5905, 100.0]
["2026-09-08T19:58:12.395369+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:12.436500+00:00", "trade", 7.5931, 200.0]
["2026-09-08T19:58:12.449789+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:12.450508+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:12.450515+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:12.450548+00:00", "trade", 7.59, 539.0]
["2026-09-08T19:58:12.450550+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:12.450576+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:12.450922+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:12.556845+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:12.557252+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:12.557259+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:12.557290+00:00", "trade", 7.59, 219.0]
["2026-09-08T19:58:12.557292+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:12.557325+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:12.557668+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:12.608464+00:00", "trade", 7.59, 19.0]
["2026-09-08T19:58:12.608692+00:00", "trade", 7.59, 14.0]
["2026-09-08T19:58:12.657883+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:12.658570+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:12.658580+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:12.658609+00:00", "trade", 7.59, 156.0]
["2026-09-08T19:58:12.658611+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:12.658640+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:12.658926+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:12.658985+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:12.684395+00:00", "trade", 7.595, 100.0]
["2026-09-08T19:58:12.684484+00:00", "trade", 7.595, 26.0]
["2026-09-08T19:58:12.758915+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:12.818444+00:00", "trade", 7.59, 76.0]
["2026-09-08T19:58:12.909643+00:00", "trade", 7.5928, 500.0]
["2026-09-08T19:58:13.132528+00:00", "trade", 7.595, 300.0]
["2026-09-08T19:58:13.132584+00:00", "trade", 7.595, 400.0]
["2026-09-08T19:58:13.164421+00:00", "trade", 7.59, 500.0]
["2026-09-08T19:58:13.219800+00:00", "trade", 7.595, 100.0]
["2026-09-08T19:58:13.220519+00:00", "trade", 7.595, 17.0]
["2026-09-08T19:58:13.221955+00:00", "trade", 7.6192, 5.0]
["2026-09-08T19:58:13.707623+00:00", "trade", 7.595, 3.0]
["2026-09-08T19:58:13.740681+00:00", "trade", 7.595, 1.0]
["2026-09-08T19:58:13.781988+00:00", "trade", 7.597, 1.0]
["2026-09-08T19:58:13.824835+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:13.845787+00:00", "trade", 7.6191, 46.0]
["2026-09-08T19:58:14.193431+00:00", "trade", 7.5977, 20.0]
["2026-09-08T19:58:14.199580+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:14.222848+00:00", "trade", 7.595, 100.0]
["2026-09-08T19:58:14.223497+00:00", "trade", 7.595, 100.0]
["2026-09-08T19:58:14.223993+00:00", "trade", 7.595, 100.0]
["2026-09-08T19:58:14.225260+00:00", "trade", 7.59, 73.0]
["2026-09-08T19:58:14.293007+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:14.432948+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:14.432975+00:00", "trade", 7.59, 400.0]
["2026-09-08T19:58:14.433006+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:14.433352+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:14.539457+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:14.969744+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:14.971099+00:00", "trade", 7.595, 100.0]
["2026-09-08T19:58:14.971314+00:00", "trade", 7.595, 100.0]
["2026-09-08T19:58:14.971418+00:00", "trade", 7.595, 100.0]
["2026-09-08T19:58:14.971459+00:00", "trade", 7.595, 100.0]
["2026-09-08T19:58:14.971546+00:00", "trade", 7.595, 100.0]
["2026-09-08T19:58:14.971716+00:00", "trade", 7.595, 100.0]
["2026-09-08T19:58:14.972196+00:00", "trade", 7.595, 100.0]
["2026-09-08T19:58:14.972465+00:00", "trade", 7.595, 100.0]
["2026-09-08T19:58:14.972527+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:14.972689+00:00", "trade", 7.595, 100.0]
["2026-09-08T19:58:14.973273+00:00", "trade", 7.595, 100.0]
["2026-09-08T19:58:14.973279+00:00", "trade", 7.595, 100.0]
["2026-09-08T19:58:14.975463+00:00", "trade", 7.595, 100.0]
["2026-09-08T19:58:14.975776+00:00", "trade", 7.595, 100.0]
["2026-09-08T19:58:14.977714+00:00", "trade", 7.595, 100.0]
["2026-09-08T19:58:14.977728+00:00", "trade", 7.595, 100.0]
["2026-09-08T19:58:14.985055+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:14.985079+00:00", "trade", 7.59, 137.0]
["2026-09-08T19:58:14.985113+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:14.985456+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:14.986114+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:15.024964+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:15.024993+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:15.037344+00:00", "trade", 7.59, 300.0]
["2026-09-08T19:58:15.044966+00:00", "trade", 7.595, 100.0]
["2026-09-08T19:58:15.090680+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:15.310579+00:00", "trade", 7.5938, 161.0]
["2026-09-08T19:58:15.311360+00:00", "trade", 7.595, 8.0]
["2026-09-08T19:58:15.311495+00:00", "trade", 7.595, 14.0]
["2026-09-08T19:58:15.356858+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:15.556229+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:15.595677+00:00", "trade", 7.5941, 200.0]
["2026-09-08T19:58:15.614933+00:00", "trade", 7.5916, 170.0]
["2026-09-08T19:58:15.910954+00:00", "trade", 7.5999, 400.0]
["2026-09-08T19:58:15.954839+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:15.954849+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:15.954876+00:00", "trade", 7.59, 171.0]
["2026-09-08T19:58:15.954887+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:15.954907+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:15.955252+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:15.957561+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:15.984485+00:00", "trade", 7.5984, 450.0]
["2026-09-08T19:58:16.060939+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:16.061361+00:00", "trade", 7.59, 2.0]
["2026-09-08T19:58:16.064594+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:16.194851+00:00", "trade", 7.59, 100.0]
["2026-09-08T19:58:16.195915+00:00", "trade", 7.59, 100.0]
["2026-09-08T19:58:16.277695+00:00", "trade", 7.59, 1000.0]
["2026-09-08T19:58:16.430346+00:00", "trade", 7.6324, 100.0]
["2026-09-08T19:58:16.524896+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:16.566609+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:16.649730+00:00", "trade", 7.591, 1.0]
["2026-09-08T19:58:16.962897+00:00", "trade", 7.59, 80.0]
["2026-09-08T19:58:17.301463+00:00", "trade", 7.59, 78.0]
["2026-09-08T19:58:17.485977+00:00", "trade", 7.595, 100.0]
["2026-09-08T19:58:17.599867+00:00", "trade", 7.595, 100.0]
["2026-09-08T19:58:17.705074+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:17.705075+00:00", "trade", 7.59, 500.0]
["2026-09-08T19:58:17.705076+00:00", "trade", 7.59, 100.0]
["2026-09-08T19:58:17.705078+00:00", "trade", 7.59, 1.0]
["2026-09-08T19:58:17.705079+00:00", "trade", 7.59, 15.0]
["2026-09-08T19:58:17.705081+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:17.705082+00:00", "trade", 7.59, 500.0]
["2026-09-08T19:58:17.705083+00:00", "trade", 7.59, 210.0]
["2026-09-08T19:58:17.705088+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:17.705095+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:17.705101+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:17.705108+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:17.705115+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:17.705121+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:17.705128+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:17.705135+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:17.705142+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:17.705148+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:17.705155+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:17.705162+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:17.705573+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:17.705645+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:17.706516+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:18.374345+00:00", "trade", 7.595, 10.0]
["2026-09-08T19:58:18.625536+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:18.638929+00:00", "trade", 7.59, 441.0]
["2026-09-08T19:58:18.639017+00:00", "trade", 7.59, 359.0]
["2026-09-08T19:58:18.660535+00:00", "trade", 7.595, 100.0]
["2026-09-08T19:58:19.218528+00:00", "trade", 7.59, 6.0]
["2026-09-08T19:58:19.218537+00:00", "trade", 7.59, 71.0]
["2026-09-08T19:58:19.256797+00:00", "trade", 7.59, 200.0]
["2026-09-08T19:58:19.448839+00:00", "trade", 7.59, 1000.0]
["2026-09-08T19:58:19.459715+00:00", "trade", 7.6322, 100.0]
["2026-09-08T19:58:19.987734+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:19.987741+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:19.987743+00:00", "trade", 7.59, 29.0]
["2026-09-08T19:58:19.987746+00:00", "trade", 7.59, 29.0]
["2026-09-08T19:58:19.987748+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:19.987753+00:00", "trade", 7.59, 223.0]
["2026-09-08T19:58:19.987754+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:19.987761+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:19.987768+00:00", "trade", 7.59, 200.0]
["2026-09-08T19:58:19.987769+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:19.987771+00:00", "trade", 7.59, 2000.0]
["2026-09-08T19:58:19.987773+00:00", "trade", 7.59, 304.0]
["2026-09-08T19:58:19.987778+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:19.987786+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:19.987793+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:19.987800+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:19.987806+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:19.987813+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:19.987820+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:19.988034+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:19.988066+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:19.988138+00:00", "trade", 7.59, 29.0]
["2026-09-08T19:58:19.988143+00:00", "trade", 7.59, 9.0]
["2026-09-08T19:58:19.988288+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:19.988400+00:00", "trade", 7.5932, 50.0]
["2026-09-08T19:58:19.988755+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:19.990744+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:20.091302+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:20.097209+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:20.185863+00:00", "trade", 7.595, 700.0]
["2026-09-08T19:58:20.237989+00:00", "trade", 7.591, 300.0]
["2026-09-08T19:58:20.238719+00:00", "trade", 7.6, 25.0]
["2026-09-08T19:58:20.241876+00:00", "trade", 7.59, 119.0]
["2026-09-08T19:58:20.371326+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:20.575600+00:00", "trade", 7.6, 100.0]
["2026-09-08T19:58:20.581794+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:20.581810+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:20.581832+00:00", "trade", 7.59, 10.0]
["2026-09-08T19:58:20.581836+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:20.581863+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:20.582207+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:20.586709+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:20.686497+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:20.686815+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:20.686955+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:20.686964+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:20.686993+00:00", "trade", 7.59, 300.0]
["2026-09-08T19:58:20.686995+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:20.687024+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:20.687220+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:20.687368+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:20.777099+00:00", "trade", 7.5963, 31.0]
["2026-09-08T19:58:20.789645+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:20.792418+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:20.814608+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:20.814982+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:20.912531+00:00", "trade", 7.632, 100.0]
["2026-09-08T19:58:21.030827+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:21.031196+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:21.207922+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:21.210185+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:21.210191+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:21.213174+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:21.258194+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:21.259226+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:21.259597+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:21.260047+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:21.284985+00:00", "trade", 7.595, 10.0]
["2026-09-08T19:58:21.285350+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:21.285969+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:21.285975+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:21.287439+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:21.302660+00:00", "trade", 7.59, 100.0]
["2026-09-08T19:58:21.442801+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:22.429509+00:00", "trade", 7.6186, 3.0]
["2026-09-08T19:58:23.169743+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:23.189894+00:00", "trade", 7.6186, 4.0]
["2026-09-08T19:58:23.218050+00:00", "trade", 7.59, 200.0]
["2026-09-08T19:58:23.222874+00:00", "trade", 7.59, 100.0]
["2026-09-08T19:58:23.421843+00:00", "trade", 7.59, 200.0]
["2026-09-08T19:58:23.524597+00:00", "trade", 7.59, 72.0]
["2026-09-08T19:58:23.615740+00:00", "trade", 7.595, 9.0]
["2026-09-08T19:58:23.644951+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:24.007777+00:00", "trade", 7.59, 75.0]
["2026-09-08T19:58:24.044961+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:24.445162+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:24.450661+00:00", "trade", 7.59, 253.0]
["2026-09-08T19:58:24.450672+00:00", "trade", 7.59, 100.0]
["2026-09-08T19:58:24.450676+00:00", "trade", 7.59, 47.0]
["2026-09-08T19:58:24.452614+00:00", "trade", 7.595, 120.0]
["2026-09-08T19:58:24.452645+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:24.565098+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:24.565104+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:24.565110+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:24.565128+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:24.565135+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:24.565142+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:24.565192+00:00", "trade", 7.59, 553.0]
["2026-09-08T19:58:24.565204+00:00", "trade", 7.59, 47.0]
["2026-09-08T19:58:24.565229+00:00", "trade", 7.59, 200.0]
["2026-09-08T19:58:24.565515+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:24.566119+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:24.664840+00:00", "trade", 7.632, 100.0]
["2026-09-08T19:58:24.692062+00:00", "trade", 7.6, 500.0]
["2026-09-08T19:58:24.780224+00:00", "trade", 7.595, 20.0]
["2026-09-08T19:58:24.845149+00:00", "trade", 7.595, 10.0]
["2026-09-08T19:58:24.991109+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:24.991116+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:24.991122+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:24.991130+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:24.991136+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:24.991144+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:24.991148+00:00", "trade", 7.59, 600.0]
["2026-09-08T19:58:24.991151+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:24.991157+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:24.991202+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:24.991208+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:24.991215+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:24.991229+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:24.991238+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:24.991239+00:00", "trade", 7.59, 395.0]
["2026-09-08T19:58:24.991244+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:24.991666+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:25.289961+00:00", "trade", 7.6185, 31.0]
["2026-09-08T19:58:25.324814+00:00", "trade", 7.591, 312.0]
["2026-09-08T19:58:25.451200+00:00", "trade", 7.6, 100.0]
["2026-09-08T19:58:25.451541+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:25.451928+00:00", "trade", 7.595, 23.0]
["2026-09-08T19:58:25.455935+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:25.488552+00:00", "trade", 7.595, 1900.0]
["2026-09-08T19:58:25.489339+00:00", "trade", 7.595, 3900.0]
["2026-09-08T19:58:25.489483+00:00", "trade", 7.595, 17.0]
["2026-09-08T19:58:25.489690+00:00", "trade", 7.595, 100.0]
["2026-09-08T19:58:25.489884+00:00", "trade", 7.595, 4788.0]
["2026-09-08T19:58:25.492407+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:25.495254+00:00", "trade", 7.59, 1.0]
["2026-09-08T19:58:25.504742+00:00", "trade", 7.5905, 100.0]
["2026-09-08T19:58:25.513759+00:00", "trade", 7.5905, 100.0]
["2026-09-08T19:58:25.519953+00:00", "trade", 7.595, 261.0]
["2026-09-08T19:58:25.555089+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:25.555106+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:25.555127+00:00", "trade", 7.59, 100.0]
["2026-09-08T19:58:25.555130+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:25.555161+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:25.555504+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:25.555723+00:00", "trade", 7.595, 14.0]
["2026-09-08T19:58:25.556932+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:25.586020+00:00", "trade", 7.595, 1.0]
["2026-09-08T19:58:25.656823+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:25.716084+00:00", "trade", 7.595, 205.0]
["2026-09-08T19:58:25.716535+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:25.722092+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:25.722099+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:25.722106+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:25.726603+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:25.752362+00:00", "trade", 7.595, 25.0]
["2026-09-08T19:58:25.769250+00:00", "trade", 7.59, 76.0]
["2026-09-08T19:58:25.776125+00:00", "trade", 7.595, 1.0]
["2026-09-08T19:58:25.784001+00:00", "trade", 7.5977, 2.0]
["2026-09-08T19:58:25.864874+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:25.865451+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:26.033172+00:00", "trade", 7.59, 20.0]
["2026-09-08T19:58:26.033480+00:00", "trade", 7.59, 13.0]
["2026-09-08T19:58:26.473570+00:00", "trade", 7.6, 131.0]
["2026-09-08T19:58:26.611206+00:00", "trade", 7.59, 1.0]
["2026-09-08T19:58:26.831644+00:00", "trade", 7.5962, 25.0]
["2026-09-08T19:58:26.914725+00:00", "trade", 7.59, 30.0]
["2026-09-08T19:58:26.927908+00:00", "trade", 7.595, 110.0]
["2026-09-08T19:58:27.141124+00:00", "trade", 7.5999, 6736.0]
["2026-09-08T19:58:27.268726+00:00", "trade", 7.59, 200.0]
["2026-09-08T19:58:27.270207+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:27.333075+00:00", "trade", 7.595, 100.0]
["2026-09-08T19:58:27.785958+00:00", "trade", 7.5977, 2.0]
["2026-09-08T19:58:27.988784+00:00", "trade", 7.595, 100.0]
["2026-09-08T19:58:28.116208+00:00", "trade", 7.595, 13.0]
["2026-09-08T19:58:28.130823+00:00", "trade", 7.5963, 2000.0]
["2026-09-08T19:58:28.137306+00:00", "trade", 7.595, 100.0]
["2026-09-08T19:58:28.296979+00:00", "trade", 7.5916, 300.0]
["2026-09-08T19:58:28.330687+00:00", "trade", 7.59, 2.0]
["2026-09-08T19:58:28.392637+00:00", "trade", 7.5962, 1000.0]
["2026-09-08T19:58:28.859758+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:28.859759+00:00", "trade", 7.59, 132.0]
["2026-09-08T19:58:28.859760+00:00", "trade", 7.59, 1000.0]
["2026-09-08T19:58:28.859764+00:00", "trade", 7.59, 50.0]
["2026-09-08T19:58:28.859764+00:00", "trade", 7.59, 10.0]
["2026-09-08T19:58:28.859766+00:00", "trade", 7.59, 10000.0]
["2026-09-08T19:58:28.859767+00:00", "trade", 7.59, 30.0]
["2026-09-08T19:58:28.859768+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:28.859772+00:00", "trade", 7.59, 5.0]
["2026-09-08T19:58:28.859772+00:00", "trade", 7.59, 2300.0]
["2026-09-08T19:58:28.859774+00:00", "trade", 7.59, 200.0]
["2026-09-08T19:58:28.859774+00:00", "trade", 7.59, 10.0]
["2026-09-08T19:58:28.859775+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:28.859782+00:00", "trade", 7.59, 2.0]
["2026-09-08T19:58:28.859782+00:00", "trade", 7.59, 20.0]
["2026-09-08T19:58:28.859782+00:00", "trade", 7.59, 100.0]
["2026-09-08T19:58:28.859782+00:00", "trade", 7.59, 100.0]
["2026-09-08T19:58:28.859782+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:28.859788+00:00", "trade", 7.59, 100.0]
["2026-09-08T19:58:28.859789+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:28.859791+00:00", "trade", 7.59, 100.0]
["2026-09-08T19:58:28.859791+00:00", "trade", 7.59, 1000.0]
["2026-09-08T19:58:28.859791+00:00", "trade", 7.59, 100.0]
["2026-09-08T19:58:28.859795+00:00", "trade", 7.59, 200.0]
["2026-09-08T19:58:28.859795+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:28.859798+00:00", "trade", 7.59, 10.0]
["2026-09-08T19:58:28.859800+00:00", "trade", 7.59, 25.0]
["2026-09-08T19:58:28.859800+00:00", "trade", 7.59, 80.0]
["2026-09-08T19:58:28.859802+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:28.859803+00:00", "trade", 7.59, 100.0]
["2026-09-08T19:58:28.859805+00:00", "trade", 7.59, 100.0]
["2026-09-08T19:58:28.859807+00:00", "trade", 7.59, 200.0]
["2026-09-08T19:58:28.859807+00:00", "trade", 7.59, 500.0]
["2026-09-08T19:58:28.859810+00:00", "trade", 7.59, 197.0]
["2026-09-08T19:58:28.859811+00:00", "trade", 7.59, 200.0]
["2026-09-08T19:58:28.859811+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:28.859814+00:00", "trade", 7.59, 5.0]
["2026-09-08T19:58:28.859816+00:00", "trade", 7.59, 200.0]
["2026-09-08T19:58:28.859817+00:00", "trade", 7.59, 150.0]
["2026-09-08T19:58:28.859818+00:00", "trade", 7.59, 8.0]
["2026-09-08T19:58:28.859818+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:28.859820+00:00", "trade", 7.59, 100.0]
["2026-09-08T19:58:28.859824+00:00", "trade", 7.59, 200.0]
["2026-09-08T19:58:28.859824+00:00", "trade", 7.59, 100.0]
["2026-09-08T19:58:28.859824+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:28.859825+00:00", "trade", 7.59, 200.0]
["2026-09-08T19:58:28.859827+00:00", "trade", 7.59, 200.0]
["2026-09-08T19:58:28.859831+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:28.859832+00:00", "trade", 7.59, 200.0]
["2026-09-08T19:58:28.859832+00:00", "trade", 7.59, 20.0]
["2026-09-08T19:58:28.859832+00:00", "trade", 7.59, 1000.0]
["2026-09-08T19:58:28.859833+00:00", "trade", 7.59, 1000.0]
["2026-09-08T19:58:28.859839+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:28.859840+00:00", "trade", 7.59, 900.0]
["2026-09-08T19:58:28.859840+00:00", "trade", 7.59, 300.0]
["2026-09-08T19:58:28.859840+00:00", "trade", 7.59, 3.0]
["2026-09-08T19:58:28.859841+00:00", "trade", 7.59, 22.0]
["2026-09-08T19:58:28.859846+00:00", "trade", 7.59, 100.0]
["2026-09-08T19:58:28.859846+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:28.859848+00:00", "trade", 7.59, 96.0]
["2026-09-08T19:58:28.859848+00:00", "trade", 7.59, 6000.0]
["2026-09-08T19:58:28.859852+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:28.859858+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:28.859865+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:28.859871+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:28.859877+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:28.859883+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:28.859889+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:28.859896+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:28.859903+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:28.859909+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:28.859916+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:28.859922+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:28.859928+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:28.859935+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:28.859942+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:28.859948+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:28.859954+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:28.859961+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:28.859968+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:28.859975+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:28.859981+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:28.859987+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:28.859993+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:28.860001+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:28.860007+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:28.860015+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:28.860021+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:28.860028+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:28.860030+00:00", "trade", 7.59, 5.0]
["2026-09-08T19:58:28.860034+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:28.860036+00:00", "trade", 7.59, 2.0]
["2026-09-08T19:58:28.860036+00:00", "trade", 7.59, 200.0]
["2026-09-08T19:58:28.860038+00:00", "trade", 7.59, 2.0]
["2026-09-08T19:58:28.860040+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:28.860043+00:00", "trade", 7.59, 200.0]
["2026-09-08T19:58:28.860045+00:00", "trade", 7.59, 2491.0]
["2026-09-08T19:58:28.860046+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:28.860053+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:28.860058+00:00", "trade", 7.59, 200.0]
["2026-09-08T19:58:28.860058+00:00", "trade", 7.59, 400.0]
["2026-09-08T19:58:28.860061+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:28.860067+00:00", "trade", 7.59, 25.0]
["2026-09-08T19:58:28.860067+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:28.860071+00:00", "trade", 7.59, 1509.0]
["2026-09-08T19:58:28.860074+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:28.860081+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:28.860088+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:28.860094+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:28.860100+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:28.860107+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:28.860113+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:28.860120+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:28.860127+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:28.860133+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:28.860140+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:28.860154+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:28.860168+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:28.860175+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:28.860182+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:28.860189+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:28.860190+00:00", "trade", 7.59, 100.0]
["2026-09-08T19:58:28.860190+00:00", "trade", 7.59, 24.0]
["2026-09-08T19:58:28.860190+00:00", "trade", 7.59, 24.0]
["2026-09-08T19:58:28.860191+00:00", "trade", 7.59, 200.0]
["2026-09-08T19:58:28.860196+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:28.860203+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:28.860210+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:28.860212+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:28.860217+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:28.860224+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:28.860230+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:28.860236+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:28.860243+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:28.860250+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:28.860256+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:28.860263+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:28.860268+00:00", "quote", 7.59, 7.59]
["2026-09-08T19:58:28.860277+00:00", "quote", 7.59, 7.59]
["2026-09-08T19:58:28.860284+00:00", "quote", 7.59, 7.59]
["2026-09-08T19:58:28.860291+00:00", "quote", 7.59, 7.59]
["2026-09-08T19:58:28.860291+00:00", "quote", 7.59, 7.59]
["2026-09-08T19:58:28.860299+00:00", "quote", 7.59, 7.59]
["2026-09-08T19:58:28.860306+00:00", "quote", 7.59, 7.59]
["2026-09-08T19:58:28.860312+00:00", "quote", 7.59, 7.59]
["2026-09-08T19:58:28.860316+00:00", "trade", 7.59, 100.0]
["2026-09-08T19:58:28.860318+00:00", "quote", 7.59, 7.59]
["2026-09-08T19:58:28.860326+00:00", "quote", 7.59, 7.59]
["2026-09-08T19:58:28.860332+00:00", "quote", 7.59, 7.59]
["2026-09-08T19:58:28.860339+00:00", "quote", 7.59, 7.59]
["2026-09-08T19:58:28.860345+00:00", "quote", 7.59, 7.59]
["2026-09-08T19:58:28.860350+00:00", "trade", 7.59, 75.0]
["2026-09-08T19:58:28.860352+00:00", "quote", 7.59, 7.59]
["2026-09-08T19:58:28.860353+00:00", "trade", 7.59, 39.0]
["2026-09-08T19:58:28.860353+00:00", "trade", 7.59, 125.0]
["2026-09-08T19:58:28.860353+00:00", "trade", 7.59, 33.0]
["2026-09-08T19:58:28.860353+00:00", "quote", 7.58, 7.59]
["2026-09-08T19:58:28.860357+00:00", "trade", 7.59, 300.0]
["2026-09-08T19:58:28.860359+00:00", "quote", 7.58, 7.59]
["2026-09-08T19:58:28.860365+00:00", "quote", 7.58, 7.59]
["2026-09-08T19:58:28.860372+00:00", "quote", 7.58, 7.59]
["2026-09-08T19:58:28.860379+00:00", "quote", 7.58, 7.59]
["2026-09-08T19:58:28.860385+00:00", "quote", 7.58, 7.59]
["2026-09-08T19:58:28.860394+00:00", "quote", 7.58, 7.59]
["2026-09-08T19:58:28.860402+00:00", "quote", 7.58, 7.59]
["2026-09-08T19:58:28.860408+00:00", "quote", 7.58, 7.59]
["2026-09-08T19:58:28.860414+00:00", "quote", 7.58, 7.59]
["2026-09-08T19:58:28.860427+00:00", "quote", 7.58, 7.59]
["2026-09-08T19:58:28.860433+00:00", "quote", 7.58, 7.59]
["2026-09-08T19:58:28.860439+00:00", "quote", 7.58, 7.59]
["2026-09-08T19:58:28.860446+00:00", "quote", 7.58, 7.59]
["2026-09-08T19:58:28.860454+00:00", "quote", 7.58, 7.59]
["2026-09-08T19:58:28.860460+00:00", "quote", 7.58, 7.59]
["2026-09-08T19:58:28.860467+00:00", "quote", 7.58, 7.59]
["2026-09-08T19:58:28.860473+00:00", "quote", 7.58, 7.59]
["2026-09-08T19:58:28.860481+00:00", "quote", 7.58, 7.59]
["2026-09-08T19:58:28.860488+00:00", "quote", 7.58, 7.59]
["2026-09-08T19:58:28.860519+00:00", "quote", 7.58, 7.59]
["2026-09-08T19:58:28.860543+00:00", "quote", 7.58, 7.59]
["2026-09-08T19:58:28.860634+00:00", "trade", 7.5932, 50.0]
["2026-09-08T19:58:28.860659+00:00", "quote", 7.58, 7.59]
["2026-09-08T19:58:28.860689+00:00", "quote", 7.58, 7.59]
["2026-09-08T19:58:28.860782+00:00", "trade", 7.585, 12.0]
["2026-09-08T19:58:28.860896+00:00", "trade", 7.585, 88.0]
["2026-09-08T19:58:28.861211+00:00", "quote", 7.58, 7.59]
["2026-09-08T19:58:28.862127+00:00", "quote", 7.58, 7.59]
["2026-09-08T19:58:28.863367+00:00", "quote", 7.58, 7.59]
["2026-09-08T19:58:28.863374+00:00", "quote", 7.58, 7.59]
["2026-09-08T19:58:28.863381+00:00", "quote", 7.58, 7.59]
["2026-09-08T19:58:28.863623+00:00", "trade", 7.585, 10.0]
["2026-09-08T19:58:28.863751+00:00", "quote", 7.58, 7.59]
["2026-09-08T19:58:28.864022+00:00", "quote", 7.58, 7.59]
["2026-09-08T19:58:28.864141+00:00", "quote", 7.58, 7.59]
["2026-09-08T19:58:28.865065+00:00", "quote", 7.58, 7.59]
["2026-09-08T19:58:28.865072+00:00", "quote", 7.58, 7.59]
["2026-09-08T19:58:28.865098+00:00", "quote", 7.58, 7.59]
["2026-09-08T19:58:28.865126+00:00", "quote", 7.58, 7.59]
["2026-09-08T19:58:28.865132+00:00", "quote", 7.58, 7.59]
["2026-09-08T19:58:28.865673+00:00", "trade", 7.58, 20.0]
["2026-09-08T19:58:28.868102+00:00", "quote", 7.58, 7.59]
["2026-09-08T19:58:28.868217+00:00", "quote", 7.58, 7.59]
["2026-09-08T19:58:28.868727+00:00", "quote", 7.58, 7.59]
["2026-09-08T19:58:28.870085+00:00", "quote", 7.58, 7.59]
["2026-09-08T19:58:28.870093+00:00", "quote", 7.58, 7.59]
["2026-09-08T19:58:28.871581+00:00", "trade", 7.582, 150.0]
["2026-09-08T19:58:28.880433+00:00", "quote", 7.58, 7.59]
["2026-09-08T19:58:28.891350+00:00", "quote", 7.58, 7.59]
["2026-09-08T19:58:28.891356+00:00", "quote", 7.58, 7.59]
["2026-09-08T19:58:28.891363+00:00", "quote", 7.58, 7.59]
["2026-09-08T19:58:28.893738+00:00", "trade", 7.5826, 150.0]
["2026-09-08T19:58:28.897944+00:00", "quote", 7.58, 7.59]
["2026-09-08T19:58:28.910467+00:00", "trade", 7.585, 100.0]
["2026-09-08T19:58:28.910475+00:00", "trade", 7.59, 900.0]
["2026-09-08T19:58:28.910782+00:00", "trade", 7.59, 500.0]
["2026-09-08T19:58:28.911024+00:00", "trade", 7.59, 300.0]
["2026-09-08T19:58:28.911059+00:00", "trade", 7.59, 1400.0]
["2026-09-08T19:58:28.911143+00:00", "trade", 7.585, 10.0]
["2026-09-08T19:58:28.911266+00:00", "quote", 7.58, 7.59]
["2026-09-08T19:58:28.911273+00:00", "quote", 7.58, 7.59]
["2026-09-08T19:58:28.911536+00:00", "trade", 7.59, 738.0]
["2026-09-08T19:58:28.911659+00:00", "trade", 7.59, 200.0]
["2026-09-08T19:58:28.912888+00:00", "trade", 7.585, 1400.0]
["2026-09-08T19:58:28.913260+00:00", "trade", 7.585, 17.0]
["2026-09-08T19:58:28.919513+00:00", "trade", 7.585, 24.0]
["2026-09-08T19:58:28.919656+00:00", "trade", 7.585, 2176.0]
["2026-09-08T19:58:28.920103+00:00", "trade", 7.585, 200.0]
["2026-09-08T19:58:28.920155+00:00", "trade", 7.585, 2024.0]
["2026-09-08T19:58:28.920671+00:00", "quote", 7.58, 7.59]
["2026-09-08T19:58:28.920678+00:00", "quote", 7.58, 7.59]
["2026-09-08T19:58:28.920703+00:00", "trade", 7.59, 131.0]
["2026-09-08T19:58:28.920707+00:00", "quote", 7.58, 7.59]
["2026-09-08T19:58:28.920712+00:00", "trade", 7.59, 1200.0]
["2026-09-08T19:58:28.920712+00:00", "trade", 7.59, 539.0]
["2026-09-08T19:58:28.920764+00:00", "quote", 7.58, 7.59]
["2026-09-08T19:58:28.921576+00:00", "trade", 7.585, 100.0]
["2026-09-08T19:58:28.921634+00:00", "quote", 7.58, 7.59]
["2026-09-08T19:58:28.921654+00:00", "quote", 7.58, 7.59]
["2026-09-08T19:58:28.921667+00:00", "quote", 7.58, 7.59]
["2026-09-08T19:58:28.921673+00:00", "trade", 7.59, 171.0]
["2026-09-08T19:58:28.921739+00:00", "trade", 7.585, 200.0]
["2026-09-08T19:58:28.921753+00:00", "trade", 7.585, 200.0]
["2026-09-08T19:58:28.921783+00:00", "trade", 7.585, 166.0]
["2026-09-08T19:58:28.921818+00:00", "trade", 7.5825, 200.0]
["2026-09-08T19:58:28.921881+00:00", "trade", 7.585, 100.0]
["2026-09-08T19:58:28.921889+00:00", "trade", 7.585, 100.0]
["2026-09-08T19:58:28.921978+00:00", "trade", 7.58, 100.0]
["2026-09-08T19:58:28.921986+00:00", "trade", 7.5825, 71.0]
["2026-09-08T19:58:28.922015+00:00", "trade", 7.5825, 200.0]
["2026-09-08T19:58:28.922097+00:00", "quote", 7.58, 7.59]
["2026-09-08T19:58:28.922134+00:00", "trade", 7.5825, 100.0]
["2026-09-08T19:58:28.922267+00:00", "trade", 7.585, 200.0]
["2026-09-08T19:58:28.922509+00:00", "trade", 7.59, 240.0]
["2026-09-08T19:58:28.922540+00:00", "trade", 7.58, 100.0]
["2026-09-08T19:58:28.922642+00:00", "quote", 7.58, 7.59]
["2026-09-08T19:58:28.922800+00:00", "quote", 7.58, 7.59]
["2026-09-08T19:58:28.922822+00:00", "trade", 7.585, 100.0]
["2026-09-08T19:58:28.923049+00:00", "trade", 7.585, 100.0]
["2026-09-08T19:58:28.923158+00:00", "quote", 7.58, 7.59]
["2026-09-08T19:58:28.923268+00:00", "quote", 7.58, 7.59]
["2026-09-08T19:58:28.923388+00:00", "quote", 7.58, 7.59]
["2026-09-08T19:58:28.923425+00:00", "quote", 7.58, 7.59]
["2026-09-08T19:58:28.923427+00:00", "trade", 7.59, 137.0]
["2026-09-08T19:58:28.923811+00:00", "quote", 7.58, 7.59]
["2026-09-08T19:58:28.924095+00:00", "trade", 7.5823, 10.0]
["2026-09-08T19:58:28.925652+00:00", "trade", 7.58, 500.0]
["2026-09-08T19:58:28.932676+00:00", "trade", 7.585, 50.0]
["2026-09-08T19:58:28.942033+00:00", "trade", 7.585, 50.0]
["2026-09-08T19:58:28.949558+00:00", "quote", 7.58, 7.59]
["2026-09-08T19:58:28.950240+00:00", "quote", 7.58, 7.59]
["2026-09-08T19:58:28.965372+00:00", "quote", 7.58, 7.59]
["2026-09-08T19:58:28.965409+00:00", "quote", 7.58, 7.59]
["2026-09-08T19:58:28.965411+00:00", "trade", 7.59, 34.0]
["2026-09-08T19:58:28.972261+00:00", "trade", 7.585, 100.0]
["2026-09-08T19:58:28.973319+00:00", "trade", 7.585, 113.0]
["2026-09-08T19:58:28.980633+00:00", "trade", 7.585, 100.0]
["2026-09-08T19:58:28.981365+00:00", "trade", 7.585, 100.0]
["2026-09-08T19:58:28.981758+00:00", "trade", 7.585, 4.0]
["2026-09-08T19:58:28.982014+00:00", "trade", 7.59, 400.0]
["2026-09-08T19:58:28.982869+00:00", "trade", 7.59, 93.0]
["2026-09-08T19:58:28.983579+00:00", "trade", 7.59, 488.0]
["2026-09-08T19:58:28.983624+00:00", "trade", 7.59, 400.0]
["2026-09-08T19:58:28.983655+00:00", "trade", 7.59, 488.0]
["2026-09-08T19:58:28.986478+00:00", "trade", 7.5875, 12.0]
["2026-09-08T19:58:28.988785+00:00", "trade", 7.59, 12.0]
["2026-09-08T19:58:28.992841+00:00", "trade", 7.58, 200.0]
["2026-09-08T19:58:28.993174+00:00", "quote", 7.58, 7.59]
["2026-09-08T19:58:28.995194+00:00", "trade", 7.58, 100.0]
["2026-09-08T19:58:29.132568+00:00", "trade", 7.5877, 2.0]
["2026-09-08T19:58:29.160290+00:00", "trade", 7.59, 500.0]
["2026-09-08T19:58:29.208548+00:00", "quote", 7.58, 7.59]
["2026-09-08T19:58:29.208585+00:00", "trade", 7.59, 1.0]
["2026-09-08T19:58:29.208588+00:00", "quote", 7.58, 7.59]
["2026-09-08T19:58:29.272457+00:00", "trade", 7.59, 1600.0]
["2026-09-08T19:58:29.272460+00:00", "trade", 7.59, 500.0]
["2026-09-08T19:58:29.272460+00:00", "trade", 7.59, 300.0]
["2026-09-08T19:58:29.272461+00:00", "trade", 7.59, 2022.0]
["2026-09-08T19:58:29.272463+00:00", "trade", 7.59, 3510.0]
["2026-09-08T19:58:29.272468+00:00", "trade", 7.59, 1000.0]
["2026-09-08T19:58:29.272469+00:00", "trade", 7.59, 128.0]
["2026-09-08T19:58:29.272469+00:00", "trade", 7.59, 200.0]
["2026-09-08T19:58:29.272478+00:00", "trade", 7.59, 35.0]
["2026-09-08T19:58:29.272487+00:00", "trade", 7.59, 605.0]
["2026-09-08T19:58:29.272512+00:00", "quote", 7.58, 7.59]
["2026-09-08T19:58:29.272519+00:00", "quote", 7.58, 7.59]
["2026-09-08T19:58:29.272524+00:00", "trade", 7.59, 149.0]
["2026-09-08T19:58:29.272526+00:00", "quote", 7.58, 7.59]
["2026-09-08T19:58:29.272530+00:00", "trade", 7.59, 5.0]
["2026-09-08T19:58:29.272532+00:00", "trade", 7.59, 400.0]
["2026-09-08T19:58:29.272532+00:00", "trade", 7.59, 5.0]
["2026-09-08T19:58:29.272533+00:00", "trade", 7.59, 1355.0]
["2026-09-08T19:58:29.272533+00:00", "quote", 7.58, 7.59]
["2026-09-08T19:58:29.272536+00:00", "trade", 7.59, 1000.0]
["2026-09-08T19:58:29.272537+00:00", "trade", 7.59, 1700.0]
["2026-09-08T19:58:29.272540+00:00", "quote", 7.58, 7.59]
["2026-09-08T19:58:29.272544+00:00", "trade", 7.59, 100.0]
["2026-09-08T19:58:29.272545+00:00", "trade", 7.59, 100.0]
["2026-09-08T19:58:29.272546+00:00", "quote", 7.58, 7.59]
["2026-09-08T19:58:29.272553+00:00", "quote", 7.58, 7.59]
["2026-09-08T19:58:29.272555+00:00", "trade", 7.59, 100.0]
["2026-09-08T19:58:29.272559+00:00", "quote", 7.58, 7.59]
["2026-09-08T19:58:29.272560+00:00", "trade", 7.59, 1105.0]
["2026-09-08T19:58:29.272562+00:00", "trade", 7.59, 9.0]
["2026-09-08T19:58:29.272566+00:00", "quote", 7.58, 7.59]
["2026-09-08T19:58:29.272573+00:00", "quote", 7.58, 7.59]
["2026-09-08T19:58:29.272581+00:00", "quote", 7.58, 7.59]
["2026-09-08T19:58:29.272587+00:00", "quote", 7.58, 7.59]
["2026-09-08T19:58:29.272593+00:00", "trade", 7.59, 56.0]
["2026-09-08T19:58:29.272593+00:00", "quote", 7.58, 7.59]
["2026-09-08T19:58:29.272600+00:00", "quote", 7.58, 7.59]
["2026-09-08T19:58:29.272607+00:00", "quote", 7.58, 7.59]
["2026-09-08T19:58:29.272613+00:00", "quote", 7.58, 7.59]
["2026-09-08T19:58:29.272620+00:00", "quote", 7.58, 7.59]
["2026-09-08T19:58:29.272627+00:00", "quote", 7.58, 7.59]
["2026-09-08T19:58:29.272633+00:00", "quote", 7.58, 7.59]
["2026-09-08T19:58:29.272642+00:00", "trade", 7.59, 200.0]
["2026-09-08T19:58:29.272642+00:00", "trade", 7.59, 100.0]
["2026-09-08T19:58:29.272654+00:00", "quote", 7.58, 7.59]
["2026-09-08T19:58:29.272660+00:00", "quote", 7.58, 7.59]
["2026-09-08T19:58:29.272667+00:00", "quote", 7.58, 7.59]
["2026-09-08T19:58:29.272674+00:00", "quote", 7.58, 7.59]
["2026-09-08T19:58:29.272680+00:00", "quote", 7.58, 7.59]
["2026-09-08T19:58:29.272688+00:00", "quote", 7.58, 7.59]
["2026-09-08T19:58:29.272694+00:00", "quote", 7.58, 7.59]
["2026-09-08T19:58:29.272695+00:00", "quote", 7.58, 7.59]
["2026-09-08T19:58:29.272702+00:00", "quote", 7.58, 7.59]
["2026-09-08T19:58:29.272708+00:00", "quote", 7.58, 7.59]
["2026-09-08T19:58:29.272715+00:00", "quote", 7.58, 7.59]
["2026-09-08T19:58:29.272723+00:00", "quote", 7.58, 7.59]
["2026-09-08T19:58:29.272729+00:00", "quote", 7.58, 7.59]
["2026-09-08T19:58:29.272736+00:00", "quote", 7.58, 7.59]
["2026-09-08T19:58:29.272741+00:00", "quote", 7.58, 7.59]
["2026-09-08T19:58:29.272748+00:00", "quote", 7.58, 7.59]
["2026-09-08T19:58:29.272754+00:00", "quote", 7.58, 7.59]
["2026-09-08T19:58:29.272760+00:00", "quote", 7.58, 7.59]
["2026-09-08T19:58:29.272767+00:00", "quote", 7.58, 7.59]
["2026-09-08T19:58:29.272773+00:00", "quote", 7.58, 7.59]
["2026-09-08T19:58:29.272780+00:00", "quote", 7.58, 7.59]
["2026-09-08T19:58:29.272803+00:00", "quote", 7.58, 7.59]
["2026-09-08T19:58:29.272826+00:00", "quote", 7.58, 7.59]
["2026-09-08T19:58:29.272832+00:00", "quote", 7.58, 7.59]
["2026-09-08T19:58:29.272839+00:00", "quote", 7.59, 7.59]
["2026-09-08T19:58:29.272847+00:00", "quote", 7.59, 7.59]
["2026-09-08T19:58:29.272854+00:00", "quote", 7.59, 7.59]
["2026-09-08T19:58:29.272860+00:00", "quote", 7.59, 7.59]
["2026-09-08T19:58:29.272867+00:00", "quote", 7.59, 7.59]
["2026-09-08T19:58:29.272874+00:00", "quote", 7.59, 7.59]
["2026-09-08T19:58:29.272881+00:00", "quote", 7.59, 7.59]
["2026-09-08T19:58:29.272887+00:00", "quote", 7.59, 7.59]
["2026-09-08T19:58:29.272894+00:00", "quote", 7.59, 7.59]
["2026-09-08T19:58:29.272897+00:00", "trade", 7.59, 100.0]
["2026-09-08T19:58:29.272899+00:00", "trade", 7.59, 100.0]
["2026-09-08T19:58:29.272901+00:00", "quote", 7.59, 7.59]
["2026-09-08T19:58:29.272902+00:00", "trade", 7.59, 200.0]
["2026-09-08T19:58:29.272902+00:00", "trade", 7.59, 9.0]
["2026-09-08T19:58:29.272908+00:00", "quote", 7.59, 7.59]
["2026-09-08T19:58:29.272911+00:00", "trade", 7.59, 1000.0]
["2026-09-08T19:58:29.272913+00:00", "trade", 7.59, 1200.0]
["2026-09-08T19:58:29.272913+00:00", "trade", 7.59, 500.0]
["2026-09-08T19:58:29.272915+00:00", "trade", 7.59, 11.0]
["2026-09-08T19:58:29.272915+00:00", "quote", 7.59, 7.59]
["2026-09-08T19:58:29.272918+00:00", "trade", 7.59, 1200.0]
["2026-09-08T19:58:29.272918+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:29.272921+00:00", "trade", 7.59, 200.0]
["2026-09-08T19:58:29.272921+00:00", "trade", 7.59, 100.0]
["2026-09-08T19:58:29.272922+00:00", "trade", 7.59, 100.0]
["2026-09-08T19:58:29.272922+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:29.272928+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:29.272935+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:29.272942+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:29.272949+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:29.272956+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:29.272962+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:29.272976+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:29.272989+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:29.272995+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:29.273001+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:29.273009+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:29.273015+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:29.273076+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:29.273195+00:00", "trade", 7.595, 17.0]
["2026-09-08T19:58:29.273195+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:29.273230+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:29.273310+00:00", "trade", 7.595, 17.0]
["2026-09-08T19:58:29.273356+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:29.273518+00:00", "trade", 7.5889, 50.0]
["2026-09-08T19:58:29.273728+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:29.273782+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:29.276495+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:29.276647+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:29.277484+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:29.277490+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:29.280568+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:29.282498+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:29.282516+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:29.284317+00:00", "trade", 7.59, 100.0]
["2026-09-08T19:58:29.292630+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:29.292874+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:29.293497+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:29.294249+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:29.303937+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:29.303944+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:29.303950+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:29.306792+00:00", "trade", 7.5905, 100.0]
["2026-09-08T19:58:29.310412+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:29.323328+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:29.324229+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:29.372484+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:29.372512+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:29.402966+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:29.407138+00:00", "trade", 7.59, 78.0]
["2026-09-08T19:58:29.407387+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:29.407544+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:29.407568+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:29.408016+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:29.411425+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:29.463734+00:00", "trade", 7.59, 71.0]
["2026-09-08T19:58:29.475403+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:29.487113+00:00", "trade", 7.595, 203.0]
["2026-09-08T19:58:29.487636+00:00", "trade", 7.59, 203.0]
["2026-09-08T19:58:29.488050+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:29.602274+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:29.681435+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:29.681945+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:29.892762+00:00", "trade", 7.59, 72.0]
["2026-09-08T19:58:30.041720+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:30.057212+00:00", "trade", 7.595, 1.0]
["2026-09-08T19:58:30.058712+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:30.084979+00:00", "trade", 7.59, 100.0]
["2026-09-08T19:58:30.085134+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:30.133300+00:00", "trade", 7.59, 75.0]
["2026-09-08T19:58:30.141002+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:30.217946+00:00", "trade", 7.595, 500.0]
["2026-09-08T19:58:30.392529+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:30.468345+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:30.618054+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:31.186947+00:00", "trade", 7.59, 24.0]
["2026-09-08T19:58:31.186967+00:00", "trade", 7.59, 100.0]
["2026-09-08T19:58:31.187504+00:00", "trade", 7.59, 100.0]
["2026-09-08T19:58:31.628414+00:00", "trade", 7.59, 400.0]
["2026-09-08T19:58:31.629016+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:31.642757+00:00", "trade", 7.595, 300.0]
["2026-09-08T19:58:31.659772+00:00", "trade", 7.59, 200.0]
["2026-09-08T19:58:31.772889+00:00", "trade", 7.59, 9.0]
["2026-09-08T19:58:31.772890+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:31.772947+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:31.772954+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:31.772961+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:31.772967+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:31.772977+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:31.772984+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:31.772990+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:31.773054+00:00", "trade", 7.59, 15.0]
["2026-09-08T19:58:31.774364+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:31.774377+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:31.775749+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:31.785304+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:32.031046+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:32.041759+00:00", "trade", 7.59, 72.0]
["2026-09-08T19:58:32.171236+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:32.175066+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:32.375918+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:32.626044+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:32.643473+00:00", "trade", 7.595, 4.0]
["2026-09-08T19:58:32.828467+00:00", "trade", 7.59, 1.0]
["2026-09-08T19:58:32.841110+00:00", "trade", 7.598, 1.0]
["2026-09-08T19:58:32.910754+00:00", "trade", 7.59, 100.0]
["2026-09-08T19:58:32.911243+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:32.921801+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:32.979088+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:33.085333+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:33.173971+00:00", "trade", 7.598, 14.0]
["2026-09-08T19:58:33.445240+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:33.651885+00:00", "trade", 7.5999, 100.0]
["2026-09-08T19:58:33.783894+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:33.788352+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:33.788378+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:33.919008+00:00", "trade", 7.5905, 8.0]
["2026-09-08T19:58:33.953831+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:33.953874+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:34.059211+00:00", "trade", 7.5977, 29.0]
["2026-09-08T19:58:34.295796+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:34.295810+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:34.295825+00:00", "trade", 7.59, 200.0]
["2026-09-08T19:58:34.295827+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:34.466323+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:34.521264+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:34.521265+00:00", "trade", 7.59, 300.0]
["2026-09-08T19:58:34.521282+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:34.521289+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:34.521295+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:34.521302+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:34.521313+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:34.521320+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:34.521327+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:34.521333+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:34.521751+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:34.525619+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:34.536541+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:34.616017+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:34.617244+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:34.617251+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:34.617258+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:34.617264+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:34.617273+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:34.617280+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:34.617286+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:34.617320+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:34.617352+00:00", "trade", 7.59, 8.0]
["2026-09-08T19:58:34.617355+00:00", "trade", 7.59, 178.0]
["2026-09-08T19:58:34.617358+00:00", "trade", 7.59, 222.0]
["2026-09-08T19:58:34.617364+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:34.617882+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:34.617889+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:34.617929+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:34.617969+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:34.617981+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:34.617982+00:00", "trade", 7.59, 99.0]
["2026-09-08T19:58:34.618000+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:34.618006+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:34.618008+00:00", "trade", 7.59, 150.0]
["2026-09-08T19:58:34.618013+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:34.618020+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:34.618027+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:34.618034+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:34.618040+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:34.618047+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:34.618248+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:34.618254+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:34.618260+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:34.618267+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:34.618275+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:34.618282+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:34.618289+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:34.618355+00:00", "trade", 7.59, 15.0]
["2026-09-08T19:58:34.618361+00:00", "trade", 7.59, 8.0]
["2026-09-08T19:58:34.620538+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:34.621096+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:34.622563+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:34.623539+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:34.654743+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:34.811930+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:34.817769+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:34.895138+00:00", "trade", 7.59, 201.0]
["2026-09-08T19:58:34.895138+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:34.895157+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:34.895164+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:34.895170+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:34.895177+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:34.895184+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:34.895190+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:34.895197+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:34.895210+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:34.895217+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:34.895940+00:00", "trade", 7.595, 34.0]
["2026-09-08T19:58:34.990374+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:34.990381+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:34.990388+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:34.990394+00:00", "trade", 7.59, 1199.0]
["2026-09-08T19:58:34.990395+00:00", "trade", 7.59, 400.0]
["2026-09-08T19:58:34.990395+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:34.990396+00:00", "trade", 7.59, 100.0]
["2026-09-08T19:58:34.990398+00:00", "trade", 7.59, 3.0]
["2026-09-08T19:58:34.990402+00:00", "trade", 7.59, 200.0]
["2026-09-08T19:58:34.990402+00:00", "trade", 7.59, 200.0]
["2026-09-08T19:58:34.990403+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:34.990405+00:00", "trade", 7.59, 100.0]
["2026-09-08T19:58:34.990405+00:00", "trade", 7.59, 100.0]
["2026-09-08T19:58:34.990409+00:00", "trade", 7.59, 350.0]
["2026-09-08T19:58:34.990410+00:00", "trade", 7.59, 1000.0]
["2026-09-08T19:58:34.990410+00:00", "trade", 7.59, 13.0]
["2026-09-08T19:58:34.990410+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:34.990414+00:00", "trade", 7.59, 100.0]
["2026-09-08T19:58:34.990415+00:00", "trade", 7.59, 149.0]
["2026-09-08T19:58:34.990416+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:34.990417+00:00", "trade", 7.59, 60.0]
["2026-09-08T19:58:34.990422+00:00", "trade", 7.59, 200.0]
["2026-09-08T19:58:34.990423+00:00", "trade", 7.59, 134.0]
["2026-09-08T19:58:34.990423+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:34.990424+00:00", "trade", 7.59, 3.0]
["2026-09-08T19:58:34.990499+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:34.990506+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:34.990514+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:34.990521+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:34.990527+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:34.990534+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:34.990540+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:34.990547+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:34.990564+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:34.990572+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:34.990579+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:34.990735+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:34.990781+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:34.990817+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:34.990823+00:00", "trade", 7.59, 13.0]
["2026-09-08T19:58:34.990853+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:34.990867+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:34.990930+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:34.990969+00:00", "trade", 7.59, 16.0]
["2026-09-08T19:58:34.990993+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:34.991000+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:34.991007+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:34.991021+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:34.991030+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:34.991037+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:34.991043+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:34.991301+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:34.991436+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:34.991467+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:34.991569+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:34.991702+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:34.991782+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:34.991791+00:00", "trade", 7.59, 8.0]
["2026-09-08T19:58:34.992261+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:34.993002+00:00", "trade", 7.5905, 1.0]
["2026-09-08T19:58:34.993044+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:34.994397+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:34.995313+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:34.995402+00:00", "trade", 7.59, 2.0]
["2026-09-08T19:58:34.995446+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:34.995836+00:00", "trade", 7.5905, 1075.0]
["2026-09-08T19:58:34.995902+00:00", "trade", 7.59, 15.0]
["2026-09-08T19:58:34.995920+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:34.995927+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:34.995933+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:34.995946+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:34.995953+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:34.995959+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:34.995966+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:34.996364+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:34.996371+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:34.996376+00:00", "trade", 7.59, 49.0]
["2026-09-08T19:58:34.996378+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:34.996395+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:34.996401+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:34.996408+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:34.996414+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:34.996420+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:34.996423+00:00", "trade", 7.59, 14.0]
["2026-09-08T19:58:34.996427+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:34.996433+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:34.996448+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:34.996461+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:34.996468+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:34.996472+00:00", "trade", 7.59, 8.0]
["2026-09-08T19:58:34.996473+00:00", "trade", 7.59, 16.0]
["2026-09-08T19:58:34.996475+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:34.996490+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:34.996862+00:00", "trade", 7.59, 12.0]
["2026-09-08T19:58:34.996882+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:34.996888+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:34.996894+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:34.996907+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:34.996915+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:34.996921+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:34.996928+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:34.997340+00:00", "trade", 7.59, 11.0]
["2026-09-08T19:58:34.997360+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:34.997366+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:34.997372+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:34.997386+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:34.997391+00:00", "trade", 7.59, 2.0]
["2026-09-08T19:58:34.997392+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:34.997398+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:34.997412+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:34.997418+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:34.997432+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:34.997438+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:34.998314+00:00", "trade", 7.59, 11.0]
["2026-09-08T19:58:34.998334+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:34.998341+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:34.998356+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:34.998364+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:34.998370+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:34.998377+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:34.998384+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:34.998390+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:34.998397+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:34.998408+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:34.998465+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:35.000485+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:35.000547+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:35.000924+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:35.009407+00:00", "trade", 7.5905, 100.0]
["2026-09-08T19:58:35.013234+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:35.149746+00:00", "trade", 7.59, 200.0]
["2026-09-08T19:58:35.149747+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:35.149813+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:35.150238+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:35.184669+00:00", "trade", 7.595, 3.0]
["2026-09-08T19:58:35.184729+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:35.185139+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:35.191380+00:00", "trade", 7.5977, 1.0]
["2026-09-08T19:58:35.232261+00:00", "trade", 7.592, 400.0]
["2026-09-08T19:58:35.495316+00:00", "trade", 7.6137, 31.0]
["2026-09-08T19:58:35.496931+00:00", "trade", 7.6137, 14.0]
["2026-09-08T19:58:35.552888+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:35.656112+00:00", "trade", 7.595, 1.0]
["2026-09-08T19:58:35.658250+00:00", "trade", 7.595, 54.0]
["2026-09-08T19:58:35.685044+00:00", "trade", 7.595, 100.0]
["2026-09-08T19:58:35.785459+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:35.786119+00:00", "trade", 7.59, 307.0]
["2026-09-08T19:58:35.786119+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:35.786120+00:00", "trade", 7.59, 24.0]
["2026-09-08T19:58:35.786126+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:35.786140+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:35.786147+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:35.786153+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:35.786159+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:35.786168+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:35.786174+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:35.786181+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:35.786678+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:35.787208+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:35.787239+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:35.788464+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:35.788470+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:35.788851+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:35.813816+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:35.814065+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:35.814435+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:35.862875+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:35.863144+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:35.863436+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:35.863661+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:35.863818+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:35.864343+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:35.866957+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:35.873116+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:35.873212+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:35.885375+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:35.947945+00:00", "trade", 7.59, 76.0]
["2026-09-08T19:58:35.947945+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:35.947946+00:00", "trade", 7.59, 224.0]
["2026-09-08T19:58:35.947952+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:35.947965+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:35.947972+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:35.947979+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:35.947986+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:35.947993+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:35.947999+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:35.948006+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:35.948013+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:35.948019+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:35.948033+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:35.948039+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:35.948046+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:35.948363+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:35.948540+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:35.949487+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:35.951906+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:35.953960+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:36.012160+00:00", "trade", 7.6136, 5.0]
["2026-09-08T19:58:36.305223+00:00", "trade", 7.59, 400.0]
["2026-09-08T19:58:36.353827+00:00", "trade", 7.6111, 100.0]
["2026-09-08T19:58:36.353871+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:36.366188+00:00", "trade", 7.59, 72.0]
["2026-09-08T19:58:36.384445+00:00", "trade", 7.59, 76.0]
["2026-09-08T19:58:36.384516+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:36.384573+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:36.386897+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:36.387576+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:36.418060+00:00", "trade", 7.59, 200.0]
["2026-09-08T19:58:36.418061+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:36.418127+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:36.418546+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:36.464729+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:36.531909+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:36.532552+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:36.636113+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:36.754763+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:36.934469+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:37.358504+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:37.474177+00:00", "trade", 7.59, 1.0]
["2026-09-08T19:58:37.475423+00:00", "trade", 7.595, 27.0]
["2026-09-08T19:58:37.482728+00:00", "trade", 7.59, 100.0]
["2026-09-08T19:58:37.499928+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:37.627279+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:37.629180+00:00", "trade", 7.59, 400.0]
["2026-09-08T19:58:37.637848+00:00", "trade", 7.59, 100.0]
["2026-09-08T19:58:38.165691+00:00", "trade", 7.59, 75.0]
["2026-09-08T19:58:38.165695+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:38.166365+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:38.184670+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:38.184672+00:00", "trade", 7.59, 100.0]
["2026-09-08T19:58:38.184700+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:38.184943+00:00", "trade", 7.595, 100.0]
["2026-09-08T19:58:38.185025+00:00", "trade", 7.595, 300.0]
["2026-09-08T19:58:38.185063+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:38.424971+00:00", "trade", 7.595, 1.0]
["2026-09-08T19:58:38.448943+00:00", "trade", 7.5977, 100.0]
["2026-09-08T19:58:38.553796+00:00", "trade", 7.59, 32.0]
["2026-09-08T19:58:38.606171+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:38.846901+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:38.850625+00:00", "trade", 7.59, 25.0]
["2026-09-08T19:58:38.850636+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:38.850645+00:00", "trade", 7.59, 75.0]
["2026-09-08T19:58:38.850691+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:38.851113+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:38.865552+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:38.865582+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:38.866521+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:38.866924+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:38.866930+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:38.867283+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:38.867839+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:38.917355+00:00", "trade", 7.6, 6.0]
["2026-09-08T19:58:38.917377+00:00", "trade", 7.595, 6.0]
["2026-09-08T19:58:39.372654+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:39.372779+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:39.375166+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:39.375173+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:39.375631+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:39.461661+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:39.461662+00:00", "trade", 7.59, 200.0]
["2026-09-08T19:58:39.462069+00:00", "trade", 7.595, 30.0]
["2026-09-08T19:58:39.466758+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:39.638523+00:00", "trade", 7.595, 20.0]
["2026-09-08T19:58:39.639311+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:39.657216+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:39.723109+00:00", "trade", 7.595, 20.0]
["2026-09-08T19:58:39.819046+00:00", "trade", 7.592, 21.0]
["2026-09-08T19:58:39.989335+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:39.989343+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:39.989347+00:00", "trade", 7.59, 10.0]
["2026-09-08T19:58:39.989350+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:39.989351+00:00", "trade", 7.59, 1126.0]
["2026-09-08T19:58:39.989357+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:39.989363+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:39.989369+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:39.989372+00:00", "trade", 7.59, 800.0]
["2026-09-08T19:58:39.989390+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:39.989396+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:39.989403+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:39.989411+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:39.989419+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:39.989425+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:39.989431+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:39.989445+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:39.989452+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:39.989458+00:00", "trade", 7.59, 1700.0]
["2026-09-08T19:58:39.989459+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:39.989466+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:39.989473+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:39.989481+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:39.989579+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:39.989614+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:39.989683+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:39.989751+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:39.989767+00:00", "trade", 7.59, 10.0]
["2026-09-08T19:58:39.989892+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:39.990480+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:39.990487+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:39.990874+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:39.999967+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:40.030155+00:00", "trade", 7.59, 100.0]
["2026-09-08T19:58:40.066882+00:00", "trade", 7.595, 200.0]
["2026-09-08T19:58:40.105223+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:40.105775+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:40.112825+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:40.146703+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:40.204310+00:00", "trade", 7.591, 300.0]
["2026-09-08T19:58:40.225863+00:00", "trade", 7.5905, 100.0]
["2026-09-08T19:58:40.583133+00:00", "trade", 7.6, 25.0]
["2026-09-08T19:58:40.583545+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:40.583712+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:40.584587+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:40.587426+00:00", "trade", 7.59, 141.0]
["2026-09-08T19:58:40.587839+00:00", "trade", 7.59, 112.0]
["2026-09-08T19:58:40.588358+00:00", "trade", 7.59, 180.0]
["2026-09-08T19:58:40.588380+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:40.597158+00:00", "trade", 7.6283, 100.0]
["2026-09-08T19:58:40.682565+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:40.682681+00:00", "trade", 7.59, 1.0]
["2026-09-08T19:58:40.682713+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:40.683804+00:00", "trade", 7.595, 18.0]
["2026-09-08T19:58:40.683845+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:40.758199+00:00", "trade", 7.5943, 18.0]
["2026-09-08T19:58:40.958456+00:00", "trade", 7.6131, 300.0]
["2026-09-08T19:58:40.994979+00:00", "trade", 7.6, 11.0]
["2026-09-08T19:58:41.219371+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:41.293053+00:00", "trade", 7.595, 1.0]
["2026-09-08T19:58:41.385215+00:00", "trade", 7.59, 100.0]
["2026-09-08T19:58:41.532339+00:00", "trade", 7.5943, 100.0]
["2026-09-08T19:58:41.690329+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:41.690345+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:41.690357+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:41.690434+00:00", "trade", 7.59, 80.0]
["2026-09-08T19:58:41.692122+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:41.756793+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:41.793400+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:41.794267+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:41.795125+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:41.795131+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:41.800024+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:41.871843+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:42.476008+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:42.564845+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:42.573717+00:00", "trade", 7.59, 77.0]
["2026-09-08T19:58:42.573787+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:42.665545+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:42.665577+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:42.886507+00:00", "trade", 7.59, 77.0]
["2026-09-08T19:58:42.886577+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:42.887068+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:42.887298+00:00", "trade", 7.595, 33.0]
["2026-09-08T19:58:42.922950+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:42.922981+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:42.922988+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:43.502231+00:00", "trade", 7.595, 25.0]
["2026-09-08T19:58:43.513770+00:00", "trade", 7.6078, 10.0]
["2026-09-08T19:58:43.516670+00:00", "trade", 7.6078, 5.0]
["2026-09-08T19:58:43.517542+00:00", "trade", 7.6078, 10.0]
["2026-09-08T19:58:43.564888+00:00", "trade", 7.6283, 100.0]
["2026-09-08T19:58:43.585316+00:00", "trade", 7.59, 200.0]
["2026-09-08T19:58:43.984958+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:44.120369+00:00", "trade", 7.5977, 100.0]
["2026-09-08T19:58:44.176294+00:00", "trade", 7.5916, 222.0]
["2026-09-08T19:58:44.272722+00:00", "trade", 7.59, 999.0]
["2026-09-08T19:58:44.272723+00:00", "trade", 7.59, 100.0]
["2026-09-08T19:58:44.272724+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:44.272725+00:00", "trade", 7.59, 5400.0]
["2026-09-08T19:58:44.272726+00:00", "trade", 7.59, 1000.0]
["2026-09-08T19:58:44.272730+00:00", "trade", 7.59, 5.0]
["2026-09-08T19:58:44.272730+00:00", "trade", 7.59, 1100.0]
["2026-09-08T19:58:44.272730+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:44.272732+00:00", "trade", 7.59, 100.0]
["2026-09-08T19:58:44.272732+00:00", "trade", 7.59, 100.0]
["2026-09-08T19:58:44.272736+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:44.272737+00:00", "trade", 7.59, 609.0]
["2026-09-08T19:58:44.272754+00:00", "trade", 7.59, 3.0]
["2026-09-08T19:58:44.272783+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:44.272790+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:44.272796+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:44.272803+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:44.272809+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:44.272815+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:44.272822+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:44.272829+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:44.272842+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:44.272849+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:44.272855+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:44.272862+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:44.272868+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:44.272875+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:44.273046+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:44.273055+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:44.273151+00:00", "trade", 7.59, 74.0]
["2026-09-08T19:58:44.273152+00:00", "trade", 7.59, 1402.0]
["2026-09-08T19:58:44.273154+00:00", "trade", 7.59, 446.0]
["2026-09-08T19:58:44.273202+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:44.273224+00:00", "trade", 7.59, 7.0]
["2026-09-08T19:58:44.273481+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:44.273748+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:44.273944+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:44.274229+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:44.274281+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:44.274551+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:44.274746+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:44.277771+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:44.277778+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:44.277790+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:44.279781+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:44.296106+00:00", "trade", 7.5905, 100.0]
["2026-09-08T19:58:44.296723+00:00", "trade", 7.59, 5.0]
["2026-09-08T19:58:44.298171+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:44.299049+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:44.299125+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:44.325466+00:00", "trade", 7.59, 100.0]
["2026-09-08T19:58:44.326418+00:00", "trade", 7.59, 1.0]
["2026-09-08T19:58:44.357231+00:00", "trade", 7.59, 300.0]
["2026-09-08T19:58:44.447158+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:44.569286+00:00", "trade", 7.59, 76.0]
["2026-09-08T19:58:44.569290+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:44.569788+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:44.569797+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:44.570285+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:44.679792+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:44.987615+00:00", "trade", 7.59, 290.0]
["2026-09-08T19:58:44.993265+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:44.993272+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:44.993279+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:44.993285+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:44.993291+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:44.993298+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:44.993302+00:00", "trade", 7.59, 100.0]
["2026-09-08T19:58:44.993306+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:44.993312+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:44.993319+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:44.993325+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:44.993333+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:44.993396+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:44.993419+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:44.993460+00:00", "trade", 7.59, 35.0]
["2026-09-08T19:58:44.993460+00:00", "trade", 7.59, 200.0]
["2026-09-08T19:58:44.993475+00:00", "trade", 7.59, 600.0]
["2026-09-08T19:58:44.993594+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:44.993610+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:44.993675+00:00", "trade", 7.59, 424.0]
["2026-09-08T19:58:44.993683+00:00", "trade", 7.59, 200.0]
["2026-09-08T19:58:44.993686+00:00", "trade", 7.59, 500.0]
["2026-09-08T19:58:44.993690+00:00", "trade", 7.59, 476.0]
["2026-09-08T19:58:44.993692+00:00", "trade", 7.59, 47.0]
["2026-09-08T19:58:44.993695+00:00", "trade", 7.59, 66.0]
["2026-09-08T19:58:44.993695+00:00", "trade", 7.59, 100.0]
["2026-09-08T19:58:44.993695+00:00", "trade", 7.59, 3.0]
["2026-09-08T19:58:44.993698+00:00", "trade", 7.59, 2.0]
["2026-09-08T19:58:44.993698+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:44.993787+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:44.994279+00:00", "trade", 7.59, 100.0]
["2026-09-08T19:58:44.994314+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:44.994475+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:44.994619+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:44.994825+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:44.994868+00:00", "trade", 7.59, 400.0]
["2026-09-08T19:58:44.995035+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:44.995036+00:00", "trade", 7.59, 94.0]
["2026-09-08T19:58:44.995256+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:44.995280+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:44.995288+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:44.995322+00:00", "trade", 7.59, 19.0]
["2026-09-08T19:58:44.995325+00:00", "trade", 7.59, 9.0]
["2026-09-08T19:58:44.995331+00:00", "trade", 7.59, 100.0]
["2026-09-08T19:58:44.995333+00:00", "trade", 7.59, 8.0]
["2026-09-08T19:58:44.995337+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:44.995338+00:00", "trade", 7.59, 264.0]
["2026-09-08T19:58:44.995396+00:00", "trade", 7.59, 217.0]
["2026-09-08T19:58:44.995396+00:00", "trade", 7.59, 200.0]
["2026-09-08T19:58:44.995398+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:44.995759+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:44.997371+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:44.997408+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:44.997815+00:00", "trade", 7.595, 13.0]
["2026-09-08T19:58:45.016286+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:45.018499+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:45.049902+00:00", "trade", 7.59, 100.0]
["2026-09-08T19:58:45.073943+00:00", "trade", 7.595, 19.0]
["2026-09-08T19:58:45.075758+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:45.124924+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:45.125078+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:45.126551+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:45.126577+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:45.126585+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:45.126591+00:00", "trade", 7.59, 400.0]
["2026-09-08T19:58:45.126591+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:45.126639+00:00", "quote", 7.59, 7.59]
["2026-09-08T19:58:45.126646+00:00", "quote", 7.59, 7.59]
["2026-09-08T19:58:45.126655+00:00", "quote", 7.59, 7.59]
["2026-09-08T19:58:45.126662+00:00", "quote", 7.59, 7.59]
["2026-09-08T19:58:45.126669+00:00", "quote", 7.59, 7.59]
["2026-09-08T19:58:45.126675+00:00", "quote", 7.59, 7.59]
["2026-09-08T19:58:45.126682+00:00", "quote", 7.59, 7.59]
["2026-09-08T19:58:45.126688+00:00", "quote", 7.59, 7.59]
["2026-09-08T19:58:45.126695+00:00", "quote", 7.59, 7.59]
["2026-09-08T19:58:45.126702+00:00", "quote", 7.59, 7.59]
["2026-09-08T19:58:45.126708+00:00", "quote", 7.59, 7.59]
["2026-09-08T19:58:45.126715+00:00", "quote", 7.59, 7.59]
["2026-09-08T19:58:45.126719+00:00", "trade", 7.59, 200.0]
["2026-09-08T19:58:45.126719+00:00", "trade", 7.59, 400.0]
["2026-09-08T19:58:45.126720+00:00", "quote", 7.59, 7.59]
["2026-09-08T19:58:45.126723+00:00", "quote", 7.59, 7.59]
["2026-09-08T19:58:45.126735+00:00", "quote", 7.59, 7.59]
["2026-09-08T19:58:45.126820+00:00", "quote", 7.59, 7.59]
["2026-09-08T19:58:45.126847+00:00", "quote", 7.59, 7.59]
["2026-09-08T19:58:45.126927+00:00", "trade", 7.59, 100.0]
["2026-09-08T19:58:45.126928+00:00", "quote", 7.58, 7.59]
["2026-09-08T19:58:45.126990+00:00", "quote", 7.58, 7.59]
["2026-09-08T19:58:45.127002+00:00", "trade", 7.585, 20.0]
["2026-09-08T19:58:45.127002+00:00", "quote", 7.58, 7.59]
["2026-09-08T19:58:45.127015+00:00", "quote", 7.58, 7.59]
["2026-09-08T19:58:45.127019+00:00", "quote", 7.58, 7.59]
["2026-09-08T19:58:45.127026+00:00", "quote", 7.58, 7.59]
["2026-09-08T19:58:45.127033+00:00", "quote", 7.58, 7.59]
["2026-09-08T19:58:45.127041+00:00", "quote", 7.58, 7.59]
["2026-09-08T19:58:45.127068+00:00", "quote", 7.58, 7.59]
["2026-09-08T19:58:45.127092+00:00", "quote", 7.58, 7.59]
["2026-09-08T19:58:45.127140+00:00", "quote", 7.58, 7.59]
["2026-09-08T19:58:45.127147+00:00", "quote", 7.58, 7.59]
["2026-09-08T19:58:45.127178+00:00", "quote", 7.58, 7.59]
["2026-09-08T19:58:45.127214+00:00", "trade", 7.585, 5.0]
["2026-09-08T19:58:45.127233+00:00", "quote", 7.58, 7.59]
["2026-09-08T19:58:45.127272+00:00", "trade", 7.585, 95.0]
["2026-09-08T19:58:45.127460+00:00", "trade", 7.585, 5.0]
["2026-09-08T19:58:45.127504+00:00", "trade", 7.59, 121.0]
["2026-09-08T19:58:45.127628+00:00", "trade", 7.585, 6.0]
["2026-09-08T19:58:45.127649+00:00", "trade", 7.585, 100.0]
["2026-09-08T19:58:45.127763+00:00", "quote", 7.58, 7.59]
["2026-09-08T19:58:45.127765+00:00", "quote", 7.58, 7.59]
["2026-09-08T19:58:45.127831+00:00", "quote", 7.58, 7.59]
["2026-09-08T19:58:45.127842+00:00", "quote", 7.58, 7.59]
["2026-09-08T19:58:45.128243+00:00", "quote", 7.58, 7.59]
["2026-09-08T19:58:45.128328+00:00", "trade", 7.585, 40.0]
["2026-09-08T19:58:45.128341+00:00", "trade", 7.585, 100.0]
["2026-09-08T19:58:45.128474+00:00", "quote", 7.58, 7.59]
["2026-09-08T19:58:45.129407+00:00", "trade", 7.58, 35.0]
["2026-09-08T19:58:45.130356+00:00", "quote", 7.58, 7.59]
["2026-09-08T19:58:45.130706+00:00", "quote", 7.58, 7.59]
["2026-09-08T19:58:45.132087+00:00", "quote", 7.58, 7.59]
["2026-09-08T19:58:45.135026+00:00", "quote", 7.58, 7.59]
["2026-09-08T19:58:45.135844+00:00", "quote", 7.58, 7.59]
["2026-09-08T19:58:45.136569+00:00", "quote", 7.58, 7.59]
["2026-09-08T19:58:45.138899+00:00", "trade", 7.585, 136.0]
["2026-09-08T19:58:45.143169+00:00", "trade", 7.585, 300.0]
["2026-09-08T19:58:45.143805+00:00", "quote", 7.58, 7.59]
["2026-09-08T19:58:45.143830+00:00", "trade", 7.59, 36.0]
["2026-09-08T19:58:45.143838+00:00", "trade", 7.59, 25.0]
["2026-09-08T19:58:45.143887+00:00", "quote", 7.58, 7.59]
["2026-09-08T19:58:45.147583+00:00", "quote", 7.58, 7.59]
["2026-09-08T19:58:45.157956+00:00", "quote", 7.58, 7.59]
["2026-09-08T19:58:45.172230+00:00", "trade", 7.585, 100.0]
["2026-09-08T19:58:45.176431+00:00", "quote", 7.58, 7.59]
["2026-09-08T19:58:45.194356+00:00", "trade", 7.59, 500.0]
["2026-09-08T19:58:45.194613+00:00", "trade", 7.59, 1990.0]
["2026-09-08T19:58:45.370873+00:00", "trade", 7.59, 500.0]
["2026-09-08T19:58:45.370903+00:00", "trade", 7.59, 1175.0]
["2026-09-08T19:58:45.373534+00:00", "trade", 7.59, 3.0]
["2026-09-08T19:58:45.375039+00:00", "quote", 7.58, 7.59]
["2026-09-08T19:58:45.386036+00:00", "trade", 7.59, 100.0]
["2026-09-08T19:58:45.394932+00:00", "trade", 7.585, 50.0]
["2026-09-08T19:58:45.398018+00:00", "trade", 7.585, 50.0]
["2026-09-08T19:58:45.464839+00:00", "quote", 7.58, 7.59]
["2026-09-08T19:58:45.464859+00:00", "trade", 7.59, 349.0]
["2026-09-08T19:58:45.464859+00:00", "quote", 7.58, 7.59]
["2026-09-08T19:58:45.464861+00:00", "trade", 7.59, 800.0]
["2026-09-08T19:58:45.464862+00:00", "trade", 7.59, 6800.0]
["2026-09-08T19:58:45.464863+00:00", "trade", 7.59, 2718.0]
["2026-09-08T19:58:45.464867+00:00", "trade", 7.59, 2357.0]
["2026-09-08T19:58:45.464867+00:00", "quote", 7.58, 7.59]
["2026-09-08T19:58:45.464871+00:00", "trade", 7.59, 298.0]
["2026-09-08T19:58:45.464873+00:00", "quote", 7.58, 7.59]
["2026-09-08T19:58:45.464877+00:00", "trade", 7.59, 71.0]
["2026-09-08T19:58:45.464887+00:00", "quote", 7.58, 7.59]
["2026-09-08T19:58:45.464893+00:00", "trade", 7.59, 200.0]
["2026-09-08T19:58:45.464894+00:00", "quote", 7.58, 7.59]
["2026-09-08T19:58:45.464897+00:00", "trade", 7.59, 400.0]
["2026-09-08T19:58:45.464898+00:00", "trade", 7.59, 9.0]
["2026-09-08T19:58:45.464898+00:00", "trade", 7.59, 400.0]
["2026-09-08T19:58:45.464899+00:00", "trade", 7.59, 1700.0]
["2026-09-08T19:58:45.464900+00:00", "quote", 7.58, 7.59]
["2026-09-08T19:58:45.464901+00:00", "trade", 7.59, 200.0]
["2026-09-08T19:58:45.464903+00:00", "trade", 7.59, 172.0]
["2026-09-08T19:58:45.464906+00:00", "trade", 7.59, 1000.0]
["2026-09-08T19:58:45.464907+00:00", "quote", 7.58, 7.59]
["2026-09-08T19:58:45.464908+00:00", "trade", 7.59, 800.0]
["2026-09-08T19:58:45.464909+00:00", "trade", 7.59, 5.0]
["2026-09-08T19:58:45.464912+00:00", "trade", 7.59, 100.0]
["2026-09-08T19:58:45.464913+00:00", "trade", 7.59, 1839.0]
["2026-09-08T19:58:45.464915+00:00", "quote", 7.58, 7.59]
["2026-09-08T19:58:45.464917+00:00", "trade", 7.59, 100.0]
["2026-09-08T19:58:45.464918+00:00", "trade", 7.59, 8.0]
["2026-09-08T19:58:45.464920+00:00", "trade", 7.59, 100.0]
["2026-09-08T19:58:45.464921+00:00", "trade", 7.59, 25.0]
["2026-09-08T19:58:45.464921+00:00", "quote", 7.58, 7.59]
["2026-09-08T19:58:45.464928+00:00", "quote", 7.58, 7.59]
["2026-09-08T19:58:45.464934+00:00", "quote", 7.58, 7.59]
["2026-09-08T19:58:45.464940+00:00", "quote", 7.58, 7.59]
["2026-09-08T19:58:45.464947+00:00", "quote", 7.58, 7.59]
["2026-09-08T19:58:45.464948+00:00", "trade", 7.59, 176.0]
["2026-09-08T19:58:45.464954+00:00", "quote", 7.58, 7.59]
["2026-09-08T19:58:45.464960+00:00", "quote", 7.58, 7.59]
["2026-09-08T19:58:45.464967+00:00", "quote", 7.58, 7.59]
["2026-09-08T19:58:45.464973+00:00", "quote", 7.58, 7.59]
["2026-09-08T19:58:45.464980+00:00", "quote", 7.58, 7.59]
["2026-09-08T19:58:45.464986+00:00", "quote", 7.58, 7.59]
["2026-09-08T19:58:45.464990+00:00", "trade", 7.59, 75.0]
["2026-09-08T19:58:45.464990+00:00", "trade", 7.59, 200.0]
["2026-09-08T19:58:45.464990+00:00", "trade", 7.59, 100.0]
["2026-09-08T19:58:45.464992+00:00", "quote", 7.58, 7.59]
["2026-09-08T19:58:45.465000+00:00", "quote", 7.58, 7.59]
["2026-09-08T19:58:45.465007+00:00", "quote", 7.58, 7.59]
["2026-09-08T19:58:45.465013+00:00", "quote", 7.58, 7.59]
["2026-09-08T19:58:45.465026+00:00", "quote", 7.58, 7.59]
["2026-09-08T19:58:45.465032+00:00", "quote", 7.58, 7.59]
["2026-09-08T19:58:45.465039+00:00", "quote", 7.58, 7.59]
["2026-09-08T19:58:45.465045+00:00", "quote", 7.58, 7.59]
["2026-09-08T19:58:45.465053+00:00", "quote", 7.58, 7.59]
["2026-09-08T19:58:45.465060+00:00", "quote", 7.58, 7.59]
["2026-09-08T19:58:45.465067+00:00", "quote", 7.58, 7.59]
["2026-09-08T19:58:45.465073+00:00", "quote", 7.58, 7.59]
["2026-09-08T19:58:45.465079+00:00", "quote", 7.58, 7.59]
["2026-09-08T19:58:45.465083+00:00", "quote", 7.58, 7.59]
["2026-09-08T19:58:45.465086+00:00", "quote", 7.58, 7.59]
["2026-09-08T19:58:45.465092+00:00", "quote", 7.58, 7.59]
["2026-09-08T19:58:45.465098+00:00", "quote", 7.58, 7.59]
["2026-09-08T19:58:45.465112+00:00", "quote", 7.58, 7.59]
["2026-09-08T19:58:45.465118+00:00", "quote", 7.58, 7.59]
["2026-09-08T19:58:45.465186+00:00", "quote", 7.58, 7.59]
["2026-09-08T19:58:45.465192+00:00", "quote", 7.58, 7.59]
["2026-09-08T19:58:45.465198+00:00", "quote", 7.59, 7.59]
["2026-09-08T19:58:45.465206+00:00", "quote", 7.59, 7.59]
["2026-09-08T19:58:45.465214+00:00", "quote", 7.59, 7.59]
["2026-09-08T19:58:45.465217+00:00", "quote", 7.59, 7.59]
["2026-09-08T19:58:45.465221+00:00", "quote", 7.59, 7.59]
["2026-09-08T19:58:45.465228+00:00", "quote", 7.59, 7.59]
["2026-09-08T19:58:45.465234+00:00", "quote", 7.59, 7.59]
["2026-09-08T19:58:45.465241+00:00", "quote", 7.59, 7.59]
["2026-09-08T19:58:45.465248+00:00", "quote", 7.59, 7.59]
["2026-09-08T19:58:45.465254+00:00", "quote", 7.59, 7.59]
["2026-09-08T19:58:45.465260+00:00", "quote", 7.59, 7.59]
["2026-09-08T19:58:45.465266+00:00", "quote", 7.59, 7.59]
["2026-09-08T19:58:45.465273+00:00", "quote", 7.59, 7.59]
["2026-09-08T19:58:45.465279+00:00", "quote", 7.59, 7.59]
["2026-09-08T19:58:45.465283+00:00", "trade", 7.59, 100.0]
["2026-09-08T19:58:45.465284+00:00", "trade", 7.59, 200.0]
["2026-09-08T19:58:45.465285+00:00", "trade", 7.59, 1200.0]
["2026-09-08T19:58:45.465285+00:00", "trade", 7.59, 100.0]
["2026-09-08T19:58:45.465285+00:00", "trade", 7.59, 200.0]
["2026-09-08T19:58:45.465286+00:00", "trade", 7.59, 39.0]
["2026-09-08T19:58:45.465286+00:00", "trade", 7.59, 327.0]
["2026-09-08T19:58:45.465286+00:00", "trade", 7.59, 1500.0]
["2026-09-08T19:58:45.465286+00:00", "quote", 7.59, 7.59]
["2026-09-08T19:58:45.465287+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:45.465289+00:00", "trade", 7.59, 13.0]
["2026-09-08T19:58:45.465292+00:00", "trade", 7.59, 1200.0]
["2026-09-08T19:58:45.465292+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:45.465293+00:00", "trade", 7.59, 13.0]
["2026-09-08T19:58:45.465293+00:00", "trade", 7.59, 100.0]
["2026-09-08T19:58:45.465299+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:45.465305+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:45.465312+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:45.465319+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:45.465332+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:45.465346+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:45.465352+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:45.465360+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:45.465373+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:45.465387+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:45.465390+00:00", "quote", 7.59, 7.59]
["2026-09-08T19:58:45.465400+00:00", "quote", 7.59, 7.59]
["2026-09-08T19:58:45.465404+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:45.465407+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:45.465420+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:45.465456+00:00", "trade", 7.5902, 53.0]
["2026-09-08T19:58:45.465483+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:45.465503+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:45.465576+00:00", "trade", 7.59, 13.0]
["2026-09-08T19:58:45.465576+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:45.465595+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:45.465643+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:45.465697+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:45.465698+00:00", "trade", 7.59, 13.0]
["2026-09-08T19:58:45.465741+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:45.465862+00:00", "trade", 7.59, 100.0]
["2026-09-08T19:58:45.466227+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:45.467085+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:45.468804+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:45.468831+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:45.468861+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:45.468948+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:45.469020+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:45.469338+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:45.469906+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:45.469913+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:45.470203+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:45.470753+00:00", "trade", 7.595, 1400.0]
["2026-09-08T19:58:45.470975+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:45.474742+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:45.475036+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:45.482747+00:00", "trade", 7.5905, 100.0]
["2026-09-08T19:58:45.485424+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:45.485868+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:45.491373+00:00", "trade", 7.5905, 100.0]
["2026-09-08T19:58:45.496322+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:45.496329+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:45.502822+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:45.524407+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:45.576702+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:45.576734+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:45.584931+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:45.611029+00:00", "trade", 7.595, 1.0]
["2026-09-08T19:58:45.665301+00:00", "trade", 7.5977, 10.0]
["2026-09-08T19:58:45.683691+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:45.683718+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:45.683735+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:45.714898+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:45.769755+00:00", "trade", 7.595, 300.0]
["2026-09-08T19:58:45.835823+00:00", "trade", 7.58, 1.0]
["2026-09-08T19:58:45.965635+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:45.969287+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:46.018151+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:46.018610+00:00", "trade", 7.595, 38.0]
["2026-09-08T19:58:46.019201+00:00", "trade", 7.595, 100.0]
["2026-09-08T19:58:46.019253+00:00", "trade", 7.595, 9.0]
["2026-09-08T19:58:46.019330+00:00", "trade", 7.595, 89.0]
["2026-09-08T19:58:46.284797+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:46.425447+00:00", "trade", 7.59, 100.0]
["2026-09-08T19:58:46.426020+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:46.713130+00:00", "trade", 7.595, 1.0]
["2026-09-08T19:58:46.720886+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:46.720995+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:47.061768+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:47.084645+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:47.184842+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:47.452898+00:00", "trade", 7.6065, 200.0]
["2026-09-08T19:58:47.625214+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:47.626342+00:00", "trade", 7.59, 200.0]
["2026-09-08T19:58:47.626354+00:00", "trade", 7.59, 300.0]
["2026-09-08T19:58:47.712383+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:47.720837+00:00", "trade", 7.59, 3.0]
["2026-09-08T19:58:47.721640+00:00", "trade", 7.59, 1.0]
["2026-09-08T19:58:47.813009+00:00", "trade", 7.59, 2.0]
["2026-09-08T19:58:48.085660+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:48.332185+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:48.422621+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:48.544824+00:00", "trade", 7.59, 100.0]
["2026-09-08T19:58:48.570063+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:48.578002+00:00", "trade", 7.6117, 5.0]
["2026-09-08T19:58:48.641418+00:00", "trade", 7.59, 100.0]
["2026-09-08T19:58:48.641428+00:00", "trade", 7.59, 100.0]
["2026-09-08T19:58:48.641432+00:00", "trade", 7.59, 156.0]
["2026-09-08T19:58:48.645605+00:00", "trade", 7.59, 200.0]
["2026-09-08T19:58:48.652813+00:00", "trade", 7.59, 200.0]
["2026-09-08T19:58:48.662482+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:48.935816+00:00", "trade", 7.59, 72.0]
["2026-09-08T19:58:49.128890+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:49.144096+00:00", "trade", 7.595, 2500.0]
["2026-09-08T19:58:49.164299+00:00", "trade", 7.59, 62.0]
["2026-09-08T19:58:49.288324+00:00", "trade", 7.595, 250.0]
["2026-09-08T19:58:49.471240+00:00", "trade", 7.59, 100.0]
["2026-09-08T19:58:49.478803+00:00", "trade", 7.59, 70.0]
["2026-09-08T19:58:49.554001+00:00", "trade", 7.59, 295.0]
["2026-09-08T19:58:49.700589+00:00", "trade", 7.598, 1.0]
["2026-09-08T19:58:49.787326+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:49.800103+00:00", "trade", 7.597, 1.0]
["2026-09-08T19:58:49.852169+00:00", "trade", 7.6063, 100.0]
["2026-09-08T19:58:49.957141+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:50.317648+00:00", "trade", 7.6116, 100.0]
["2026-09-08T19:58:50.399983+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:50.400678+00:00", "trade", 7.59, 93.0]
["2026-09-08T19:58:50.464016+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:50.515922+00:00", "trade", 7.6116, 18.0]
["2026-09-08T19:58:50.527191+00:00", "trade", 7.59, 100.0]
["2026-09-08T19:58:50.871988+00:00", "trade", 7.59, 72.0]
["2026-09-08T19:58:50.872468+00:00", "trade", 7.595, 11.0]
["2026-09-08T19:58:50.872494+00:00", "trade", 7.595, 17.0]
["2026-09-08T19:58:50.877781+00:00", "trade", 7.59, 86.0]
["2026-09-08T19:58:50.877795+00:00", "trade", 7.59, 175.0]
["2026-09-08T19:58:50.878334+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:50.878335+00:00", "trade", 7.59, 2.0]
["2026-09-08T19:58:50.878359+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:50.878389+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:50.878720+00:00", "trade", 7.59, 2.0]
["2026-09-08T19:58:50.878721+00:00", "trade", 7.59, 12.0]
["2026-09-08T19:58:51.620128+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:51.833454+00:00", "trade", 7.59, 100.0]
["2026-09-08T19:58:51.834419+00:00", "trade", 7.595, 100.0]
["2026-09-08T19:58:52.069651+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:52.305351+00:00", "trade", 7.6, 7.0]
["2026-09-08T19:58:52.375557+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:52.468995+00:00", "trade", 7.595, 3.0]
["2026-09-08T19:58:52.618909+00:00", "trade", 7.595, 10.0]
["2026-09-08T19:58:52.704887+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:53.315464+00:00", "trade", 7.59, 100.0]
["2026-09-08T19:58:53.315995+00:00", "trade", 7.59, 14.0]
["2026-09-08T19:58:53.315995+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:53.316453+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:53.316454+00:00", "trade", 7.59, 14.0]
["2026-09-08T19:58:53.316931+00:00", "trade", 7.59, 12.0]
["2026-09-08T19:58:53.316931+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:53.317594+00:00", "trade", 7.59, 14.0]
["2026-09-08T19:58:53.317594+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:53.478920+00:00", "trade", 7.595, 86.0]
["2026-09-08T19:58:53.524008+00:00", "trade", 7.59, 100.0]
["2026-09-08T19:58:53.574317+00:00", "trade", 7.6266, 100.0]
["2026-09-08T19:58:53.780289+00:00", "trade", 7.595, 500.0]
["2026-09-08T19:58:54.013917+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:54.168297+00:00", "trade", 7.59, 391.0]
["2026-09-08T19:58:54.175765+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:54.240868+00:00", "trade", 7.595, 4.0]
["2026-09-08T19:58:54.258787+00:00", "trade", 7.59, 1000.0]
["2026-09-08T19:58:54.630783+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:54.644169+00:00", "trade", 7.59, 100.0]
["2026-09-08T19:58:54.649432+00:00", "trade", 7.59, 204.0]
["2026-09-08T19:58:54.965888+00:00", "trade", 7.59, 72.0]
["2026-09-08T19:58:54.995208+00:00", "trade", 7.59, 200.0]
["2026-09-08T19:58:54.998367+00:00", "trade", 7.59, 200.0]
["2026-09-08T19:58:55.002913+00:00", "trade", 7.59, 1541.0]
["2026-09-08T19:58:55.013774+00:00", "trade", 7.595, 100.0]
["2026-09-08T19:58:55.077824+00:00", "trade", 7.59, 183.0]
["2026-09-08T19:58:55.081594+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:55.086655+00:00", "trade", 7.5905, 100.0]
["2026-09-08T19:58:55.172893+00:00", "trade", 7.59, 200.0]
["2026-09-08T19:58:55.238365+00:00", "trade", 7.5901, 2121.0]
["2026-09-08T19:58:55.238418+00:00", "trade", 7.59, 1.0]
["2026-09-08T19:58:55.238418+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:55.238980+00:00", "trade", 7.59, 4.0]
["2026-09-08T19:58:55.264064+00:00", "trade", 7.593, 200.0]
["2026-09-08T19:58:55.301467+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:55.301487+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:55.301493+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:55.301500+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:55.301518+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:55.301524+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:55.301530+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:55.410058+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:55.410089+00:00", "trade", 7.59, 34.0]
["2026-09-08T19:58:55.410089+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:55.410122+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:55.410166+00:00", "trade", 7.6, 1.0]
["2026-09-08T19:58:55.410201+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:55.410555+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:55.410641+00:00", "trade", 7.59, 5.0]
["2026-09-08T19:58:55.410643+00:00", "trade", 7.59, 12.0]
["2026-09-08T19:58:55.417332+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:55.417353+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:55.696353+00:00", "trade", 7.59, 77.0]
["2026-09-08T19:58:55.696805+00:00", "trade", 7.595, 22.0]
["2026-09-08T19:58:55.782991+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:55.782998+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:55.783005+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:55.788780+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:55.797137+00:00", "trade", 7.59, 300.0]
["2026-09-08T19:58:55.797137+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:55.797157+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:55.797164+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:55.797170+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:55.797183+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:55.797190+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:55.797196+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:55.836174+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:55.836295+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:55.836302+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:55.838721+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:55.865026+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:55.871692+00:00", "trade", 7.59, 223.0]
["2026-09-08T19:58:55.871700+00:00", "trade", 7.59, 177.0]
["2026-09-08T19:58:55.894659+00:00", "trade", 7.59, 14.0]
["2026-09-08T19:58:55.894659+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:55.895155+00:00", "trade", 7.59, 13.0]
["2026-09-08T19:58:55.895155+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:55.991428+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:56.022916+00:00", "trade", 7.595, 1000.0]
["2026-09-08T19:58:56.171128+00:00", "trade", 7.595, 215.0]
["2026-09-08T19:58:56.474767+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:56.474787+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:56.474794+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:56.474800+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:56.474816+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:56.474822+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:56.474829+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:56.476131+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:56.504990+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:56.677604+00:00", "trade", 7.595, 15.0]
["2026-09-08T19:58:56.837566+00:00", "trade", 7.595, 200.0]
["2026-09-08T19:58:56.844976+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:56.984826+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:57.140873+00:00", "trade", 7.59, 76.0]
["2026-09-08T19:58:57.141420+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:57.142067+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:57.323981+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:57.323998+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:57.324026+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:57.426655+00:00", "trade", 7.59, 1.0]
["2026-09-08T19:58:57.429321+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:57.432413+00:00", "trade", 7.59, 200.0]
["2026-09-08T19:58:57.593819+00:00", "trade", 7.595, 15.0]
["2026-09-08T19:58:57.593868+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:57.816142+00:00", "trade", 7.6, 100.0]
["2026-09-08T19:58:57.816186+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:58.185409+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:58.444364+00:00", "trade", 7.595, 120.0]
["2026-09-08T19:58:58.452468+00:00", "trade", 7.595, 96.0]
["2026-09-08T19:58:58.452500+00:00", "trade", 7.595, 96.0]
["2026-09-08T19:58:58.480891+00:00", "trade", 7.6113, 4.0]
["2026-09-08T19:58:58.505183+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:59.071483+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:59.216055+00:00", "trade", 7.595, 2.0]
["2026-09-08T19:58:59.221795+00:00", "trade", 7.59, 305.0]
["2026-09-08T19:58:59.268378+00:00", "trade", 7.595, 15.0]
["2026-09-08T19:58:59.473695+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:59.610015+00:00", "trade", 7.6112, 6.0]
["2026-09-08T19:58:59.991903+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:59.991910+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:59.991916+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:59.991923+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:59.991930+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:59.991937+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:59.991938+00:00", "trade", 7.59, 700.0]
["2026-09-08T19:58:59.991943+00:00", "trade", 7.59, 172.0]
["2026-09-08T19:58:59.991943+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:59.991945+00:00", "trade", 7.59, 300.0]
["2026-09-08T19:58:59.991951+00:00", "trade", 7.59, 200.0]
["2026-09-08T19:58:59.991951+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:59.991954+00:00", "trade", 7.59, 28.0]
["2026-09-08T19:58:59.992031+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:59.992114+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:59.992232+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:59.992460+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:58:59.992755+00:00", "trade", 7.59, 3.0]
["2026-09-08T19:59:00.001317+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:59:00.001354+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:59:00.001580+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:59:00.028691+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:59:00.198119+00:00", "trade", 7.594, 299.0]
["2026-09-08T19:59:00.200616+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:59:00.200775+00:00", "trade", 7.595, 8.0]
["2026-09-08T19:59:00.202786+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:59:00.202792+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:59:00.209894+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:59:00.211722+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:59:00.309997+00:00", "trade", 7.595, 700.0]
["2026-09-08T19:59:00.309999+00:00", "trade", 7.595, 534.0]
["2026-09-08T19:59:00.309999+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:59:00.310000+00:00", "trade", 7.595, 4484.0]
["2026-09-08T19:59:00.310001+00:00", "trade", 7.595, 2262.0]
["2026-09-08T19:59:00.310004+00:00", "trade", 7.595, 2600.0]
["2026-09-08T19:59:00.310005+00:00", "trade", 7.595, 300.0]
["2026-09-08T19:59:00.310008+00:00", "trade", 7.6, 400.0]
["2026-09-08T19:59:00.310008+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:59:00.310009+00:00", "trade", 7.6, 448.0]
["2026-09-08T19:59:00.310010+00:00", "trade", 7.6, 4300.0]
["2026-09-08T19:59:00.310014+00:00", "trade", 7.6, 53.0]
["2026-09-08T19:59:00.310015+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:59:00.310016+00:00", "trade", 7.6, 1800.0]
["2026-09-08T19:59:00.310016+00:00", "trade", 7.6, 300.0]
["2026-09-08T19:59:00.310018+00:00", "trade", 7.6, 600.0]
["2026-09-08T19:59:00.310021+00:00", "trade", 7.6, 600.0]
["2026-09-08T19:59:00.310022+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:59:00.310025+00:00", "trade", 7.6, 4.0]
["2026-09-08T19:59:00.310025+00:00", "trade", 7.6, 300.0]
["2026-09-08T19:59:00.310025+00:00", "trade", 7.6, 50.0]
["2026-09-08T19:59:00.310027+00:00", "trade", 7.6, 100.0]
["2026-09-08T19:59:00.310028+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:59:00.310031+00:00", "trade", 7.6, 28.0]
["2026-09-08T19:59:00.310033+00:00", "trade", 7.6, 30.0]
["2026-09-08T19:59:00.310033+00:00", "trade", 7.6, 2300.0]
["2026-09-08T19:59:00.310034+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:59:00.310035+00:00", "trade", 7.6, 400.0]
["2026-09-08T19:59:00.310039+00:00", "trade", 7.6, 600.0]
["2026-09-08T19:59:00.310040+00:00", "trade", 7.6, 100.0]
["2026-09-08T19:59:00.310040+00:00", "trade", 7.6, 100.0]
["2026-09-08T19:59:00.310041+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:59:00.310042+00:00", "trade", 7.6, 30.0]
["2026-09-08T19:59:00.310045+00:00", "trade", 7.6, 324.0]
["2026-09-08T19:59:00.310047+00:00", "trade", 7.6, 30.0]
["2026-09-08T19:59:00.310047+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:59:00.310048+00:00", "trade", 7.6, 99.0]
["2026-09-08T19:59:00.310050+00:00", "trade", 7.6, 24.0]
["2026-09-08T19:59:00.310050+00:00", "trade", 7.6, 500.0]
["2026-09-08T19:59:00.310052+00:00", "trade", 7.6, 89.0]
["2026-09-08T19:59:00.310052+00:00", "trade", 7.6, 2000.0]
["2026-09-08T19:59:00.310053+00:00", "trade", 7.6, 28.0]
["2026-09-08T19:59:00.310054+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:59:00.310057+00:00", "trade", 7.6, 100.0]
["2026-09-08T19:59:00.310057+00:00", "trade", 7.6, 100.0]
["2026-09-08T19:59:00.310059+00:00", "trade", 7.6, 9.0]
["2026-09-08T19:59:00.310060+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:59:00.310061+00:00", "trade", 7.6, 1000.0]
["2026-09-08T19:59:00.310065+00:00", "trade", 7.6, 100.0]
["2026-09-08T19:59:00.310065+00:00", "trade", 7.6, 19.0]
["2026-09-08T19:59:00.310067+00:00", "trade", 7.6, 100.0]
["2026-09-08T19:59:00.310069+00:00", "trade", 7.6, 100.0]
["2026-09-08T19:59:00.310069+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:59:00.310072+00:00", "trade", 7.6, 100.0]
["2026-09-08T19:59:00.310072+00:00", "trade", 7.6, 100.0]
["2026-09-08T19:59:00.310074+00:00", "trade", 7.6, 1200.0]
["2026-09-08T19:59:00.310076+00:00", "trade", 7.6, 3000.0]
["2026-09-08T19:59:00.310076+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:59:00.310079+00:00", "trade", 7.6, 6.0]
["2026-09-08T19:59:00.310080+00:00", "trade", 7.6, 30.0]
["2026-09-08T19:59:00.310080+00:00", "trade", 7.6, 100.0]
["2026-09-08T19:59:00.310082+00:00", "trade", 7.6, 28.0]
["2026-09-08T19:59:00.310082+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:59:00.310085+00:00", "trade", 7.6, 100.0]
["2026-09-08T19:59:00.310087+00:00", "trade", 7.6, 1.0]
["2026-09-08T19:59:00.310088+00:00", "trade", 7.6, 100.0]
["2026-09-08T19:59:00.310089+00:00", "trade", 7.6, 1040.0]
["2026-09-08T19:59:00.310090+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:59:00.310092+00:00", "trade", 7.6, 20.0]
["2026-09-08T19:59:00.310095+00:00", "trade", 7.6, 1400.0]
["2026-09-08T19:59:00.310095+00:00", "trade", 7.6, 100.0]
["2026-09-08T19:59:00.310096+00:00", "trade", 7.6, 9970.0]
["2026-09-08T19:59:00.310097+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:59:00.310098+00:00", "trade", 7.6, 100.0]
["2026-09-08T19:59:00.310103+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:59:00.310104+00:00", "trade", 7.6, 80.0]
["2026-09-08T19:59:00.310104+00:00", "trade", 7.6, 30.0]
["2026-09-08T19:59:00.310104+00:00", "trade", 7.6, 100.0]
["2026-09-08T19:59:00.310105+00:00", "trade", 7.6, 3083.0]
["2026-09-08T19:59:00.310110+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:59:00.310111+00:00", "trade", 7.6, 6.0]
["2026-09-08T19:59:00.310111+00:00", "trade", 7.6, 2254.0]
["2026-09-08T19:59:00.310116+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:59:00.310121+00:00", "trade", 7.6, 2786.0]
["2026-09-08T19:59:00.310121+00:00", "trade", 7.6, 800.0]
["2026-09-08T19:59:00.310122+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:59:00.310125+00:00", "trade", 7.6, 1135.0]
["2026-09-08T19:59:00.310128+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:59:00.310135+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:59:00.310142+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:59:00.310148+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:59:00.310154+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:59:00.310161+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:59:00.310167+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:59:00.310174+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:59:00.310181+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:59:00.310187+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:59:00.310193+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:59:00.310200+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:59:00.310206+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:59:00.310212+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:59:00.310218+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:59:00.310227+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:59:00.310233+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:59:00.310240+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:59:00.310246+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:59:00.310252+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:59:00.310259+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:59:00.310265+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:59:00.310272+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:59:00.310278+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:59:00.310284+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:59:00.310291+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:59:00.310297+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:59:00.310304+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:59:00.310311+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:59:00.310317+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:59:00.310324+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:59:00.310328+00:00", "trade", 7.595, 500.0]
["2026-09-08T19:59:00.310330+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:59:00.310337+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:59:00.310343+00:00", "trade", 7.595, 2600.0]
["2026-09-08T19:59:00.310344+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:59:00.310350+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:59:00.310355+00:00", "trade", 7.595, 3938.0]
["2026-09-08T19:59:00.310357+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:59:00.310359+00:00", "trade", 7.595, 1800.0]
["2026-09-08T19:59:00.310360+00:00", "trade", 7.6, 200.0]
["2026-09-08T19:59:00.310363+00:00", "trade", 7.595, 2138.0]
["2026-09-08T19:59:00.310364+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:59:00.310367+00:00", "trade", 7.595, 1930.0]
["2026-09-08T19:59:00.310370+00:00", "trade", 7.595, 119.0]
["2026-09-08T19:59:00.310371+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:59:00.310374+00:00", "trade", 7.595, 700.0]
["2026-09-08T19:59:00.310383+00:00", "trade", 7.6, 50.0]
["2026-09-08T19:59:00.310388+00:00", "trade", 7.6, 898.0]
["2026-09-08T19:59:00.310390+00:00", "trade", 7.6, 100.0]
["2026-09-08T19:59:00.310394+00:00", "trade", 7.6, 127.0]
["2026-09-08T19:59:00.310396+00:00", "trade", 7.6, 162.0]
["2026-09-08T19:59:00.310401+00:00", "trade", 7.6, 361.0]
["2026-09-08T19:59:00.310405+00:00", "trade", 7.6, 400.0]
["2026-09-08T19:59:00.310407+00:00", "trade", 7.6, 132.0]
["2026-09-08T19:59:00.310410+00:00", "trade", 7.6, 264.0]
["2026-09-08T19:59:00.310415+00:00", "trade", 7.6, 71.0]
["2026-09-08T19:59:00.310416+00:00", "trade", 7.6, 72.0]
["2026-09-08T19:59:00.310421+00:00", "trade", 7.6, 61.0]
["2026-09-08T19:59:00.310426+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:59:00.310433+00:00", "trade", 7.6, 400.0]
["2026-09-08T19:59:00.310457+00:00", "trade", 7.595, 300.0]
["2026-09-08T19:59:00.310484+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:59:00.310515+00:00", "trade", 7.595, 3.0]
["2026-09-08T19:59:00.310569+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:59:00.310604+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:59:00.310621+00:00", "trade", 7.592, 50.0]
["2026-09-08T19:59:00.310640+00:00", "trade", 7.595, 4.0]
["2026-09-08T19:59:00.310641+00:00", "trade", 7.595, 604.0]
["2026-09-08T19:59:00.310651+00:00", "trade", 7.6, 1.0]
["2026-09-08T19:59:00.310653+00:00", "trade", 7.6, 5.0]
["2026-09-08T19:59:00.310653+00:00", "trade", 7.6, 3.0]
["2026-09-08T19:59:00.310654+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:59:00.310655+00:00", "trade", 7.6, 9.0]
["2026-09-08T19:59:00.310658+00:00", "trade", 7.6, 1300.0]
["2026-09-08T19:59:00.310661+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:59:00.310683+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:59:00.310697+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:59:00.310706+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:59:00.310711+00:00", "trade", 7.595, 5248.0]
["2026-09-08T19:59:00.310711+00:00", "trade", 7.595, 700.0]
["2026-09-08T19:59:00.310714+00:00", "trade", 7.595, 300.0]
["2026-09-08T19:59:00.310714+00:00", "trade", 7.595, 600.0]
["2026-09-08T19:59:00.310718+00:00", "trade", 7.6, 1000.0]
["2026-09-08T19:59:00.310718+00:00", "trade", 7.6, 1500.0]
["2026-09-08T19:59:00.310721+00:00", "trade", 7.6, 240.0]
["2026-09-08T19:59:00.310721+00:00", "trade", 7.6, 1400.0]
["2026-09-08T19:59:00.310726+00:00", "trade", 7.6, 100.0]
["2026-09-08T19:59:00.310726+00:00", "trade", 7.6, 358.0]
["2026-09-08T19:59:00.310728+00:00", "trade", 7.595, 400.0]
["2026-09-08T19:59:00.310755+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:59:00.310762+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:59:00.310886+00:00", "trade", 7.6, 700.0]
["2026-09-08T19:59:00.310895+00:00", "trade", 7.6, 100.0]
["2026-09-08T19:59:00.310900+00:00", "trade", 7.6, 4400.0]
["2026-09-08T19:59:00.310903+00:00", "trade", 7.6, 400.0]
["2026-09-08T19:59:00.310912+00:00", "trade", 7.6, 1000.0]
["2026-09-08T19:59:00.310922+00:00", "trade", 7.6, 1000.0]
["2026-09-08T19:59:00.310926+00:00", "trade", 7.6, 100.0]
["2026-09-08T19:59:00.310930+00:00", "trade", 7.6, 500.0]
["2026-09-08T19:59:00.310939+00:00", "trade", 7.6, 100.0]
["2026-09-08T19:59:00.310951+00:00", "trade", 7.6, 5.0]
["2026-09-08T19:59:00.310953+00:00", "trade", 7.6, 600.0]
["2026-09-08T19:59:00.310958+00:00", "trade", 7.6, 100.0]
["2026-09-08T19:59:00.310963+00:00", "trade", 7.595, 3.0]
["2026-09-08T19:59:00.310967+00:00", "trade", 7.6, 700.0]
["2026-09-08T19:59:00.311018+00:00", "trade", 7.6, 66.0]
["2026-09-08T19:59:00.311131+00:00", "trade", 7.5993, 51.0]
["2026-09-08T19:59:00.311137+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:59:00.311179+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:59:00.311205+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:59:00.311217+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:59:00.311226+00:00", "trade", 7.595, 359.0]
["2026-09-08T19:59:00.311227+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:59:00.311229+00:00", "trade", 7.595, 41.0]
["2026-09-08T19:59:00.311257+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:59:00.311407+00:00", "trade", 7.595, 6.0]
["2026-09-08T19:59:00.311424+00:00", "trade", 7.595, 400.0]
["2026-09-08T19:59:00.311447+00:00", "trade", 7.595, 100.0]
["2026-09-08T19:59:00.311469+00:00", "trade", 7.595, 100.0]
["2026-09-08T19:59:00.311510+00:00", "trade", 7.595, 3.0]
["2026-09-08T19:59:00.311549+00:00", "trade", 7.595, 6.0]
["2026-09-08T19:59:00.311558+00:00", "trade", 7.595, 300.0]
["2026-09-08T19:59:00.311618+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:59:00.311679+00:00", "trade", 7.595, 3.0]
["2026-09-08T19:59:00.311805+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:59:00.312401+00:00", "trade", 7.595, 5.0]
["2026-09-08T19:59:00.313223+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:59:00.313247+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:59:00.315133+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:59:00.318948+00:00", "trade", 7.6, 5.0]
["2026-09-08T19:59:00.331606+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:59:00.334775+00:00", "trade", 7.6, 1.0]
["2026-09-08T19:59:00.342655+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:59:00.386708+00:00", "trade", 7.595, 3.0]
["2026-09-08T19:59:00.395170+00:00", "trade", 7.595, 103.0]
["2026-09-08T19:59:00.405817+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:59:00.405844+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:59:00.407339+00:00", "trade", 7.595, 114.0]
["2026-09-08T19:59:00.408143+00:00", "trade", 7.595, 126.0]
["2026-09-08T19:59:00.410623+00:00", "trade", 7.595, 138.0]
["2026-09-08T19:59:00.411294+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:59:00.413536+00:00", "trade", 7.595, 3.0]
["2026-09-08T19:59:00.420223+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:59:00.425787+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:59:00.457750+00:00", "trade", 7.6, 80.0]
["2026-09-08T19:59:00.476439+00:00", "trade", 7.595, 600.0]
["2026-09-08T19:59:00.476486+00:00", "trade", 7.595, 200.0]
["2026-09-08T19:59:00.513491+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:59:00.516944+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:59:00.635670+00:00", "trade", 7.6, 221.0]
["2026-09-08T19:59:00.707131+00:00", "trade", 7.6, 400.0]
["2026-09-08T19:59:00.707225+00:00", "trade", 7.6, 179.0]
["2026-09-08T19:59:00.716359+00:00", "trade", 7.6, 100.0]
["2026-09-08T19:59:00.771985+00:00", "trade", 7.6, 1200.0]
["2026-09-08T19:59:00.771999+00:00", "trade", 7.6, 1200.0]
["2026-09-08T19:59:00.773038+00:00", "trade", 7.6, 1100.0]
["2026-09-08T19:59:00.773104+00:00", "trade", 7.6, 400.0]
["2026-09-08T19:59:00.773769+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:59:00.782969+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:59:00.783650+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:59:00.784983+00:00", "trade", 7.6, 100.0]
["2026-09-08T19:59:00.788330+00:00", "trade", 7.6, 1200.0]
["2026-09-08T19:59:00.791901+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:59:00.809281+00:00", "trade", 7.6, 400.0]
["2026-09-08T19:59:00.826416+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:59:00.837632+00:00", "trade", 7.6, 100.0]
["2026-09-08T19:59:00.860777+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:59:00.861032+00:00", "trade", 7.6, 6365.0]
["2026-09-08T19:59:00.861033+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:59:00.861034+00:00", "trade", 7.6, 10.0]
["2026-09-08T19:59:00.861035+00:00", "trade", 7.6, 19.0]
["2026-09-08T19:59:00.861036+00:00", "trade", 7.6, 100.0]
["2026-09-08T19:59:00.861040+00:00", "trade", 7.6, 100.0]
["2026-09-08T19:59:00.861040+00:00", "trade", 7.6, 600.0]
["2026-09-08T19:59:00.861043+00:00", "trade", 7.6, 100.0]
["2026-09-08T19:59:00.861043+00:00", "trade", 7.6, 23.0]
["2026-09-08T19:59:00.861048+00:00", "trade", 7.6, 100.0]
["2026-09-08T19:59:00.861048+00:00", "trade", 7.6, 100.0]
["2026-09-08T19:59:00.861052+00:00", "trade", 7.6, 6587.0]
["2026-09-08T19:59:00.861052+00:00", "trade", 7.6, 400.0]
["2026-09-08T19:59:00.861054+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:59:00.861057+00:00", "trade", 7.6, 16.0]
["2026-09-08T19:59:00.861057+00:00", "trade", 7.6, 100.0]
["2026-09-08T19:59:00.861059+00:00", "trade", 7.6, 100.0]
["2026-09-08T19:59:00.861060+00:00", "trade", 7.6, 100.0]
["2026-09-08T19:59:00.861061+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:59:00.861064+00:00", "trade", 7.6, 100.0]
["2026-09-08T19:59:00.861064+00:00", "trade", 7.6, 100.0]
["2026-09-08T19:59:00.861066+00:00", "trade", 7.6, 100.0]
["2026-09-08T19:59:00.861067+00:00", "trade", 7.6, 1135.0]
["2026-09-08T19:59:00.861067+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:59:00.861072+00:00", "trade", 7.6, 160.0]
["2026-09-08T19:59:00.861072+00:00", "trade", 7.6, 900.0]
["2026-09-08T19:59:00.861072+00:00", "trade", 7.6, 1300.0]
["2026-09-08T19:59:00.861074+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:59:00.861081+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:59:00.861087+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:59:00.861090+00:00", "trade", 7.6, 100.0]
["2026-09-08T19:59:00.861091+00:00", "trade", 7.6, 100.0]
["2026-09-08T19:59:00.861092+00:00", "trade", 7.6, 100.0]
["2026-09-08T19:59:00.861093+00:00", "trade", 7.6, 100.0]
["2026-09-08T19:59:00.861093+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:59:00.861098+00:00", "trade", 7.6, 100.0]
["2026-09-08T19:59:00.861098+00:00", "trade", 7.6, 100.0]
["2026-09-08T19:59:00.861101+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:59:00.861102+00:00", "trade", 7.6, 100.0]
["2026-09-08T19:59:00.861107+00:00", "trade", 7.6, 180.0]
["2026-09-08T19:59:00.861108+00:00", "trade", 7.6, 400.0]
["2026-09-08T19:59:00.861108+00:00", "trade", 7.6, 300.0]
["2026-09-08T19:59:00.861109+00:00", "trade", 7.6, 5.0]
["2026-09-08T19:59:00.861113+00:00", "trade", 7.6, 100.0]
["2026-09-08T19:59:00.861117+00:00", "trade", 7.6, 100.0]
["2026-09-08T19:59:00.861118+00:00", "trade", 7.6, 300.0]
["2026-09-08T19:59:00.861119+00:00", "trade", 7.6, 100.0]
["2026-09-08T19:59:00.861142+00:00", "trade", 7.6, 100.0]
["2026-09-08T19:59:00.861142+00:00", "trade", 7.6, 100.0]
["2026-09-08T19:59:00.861143+00:00", "trade", 7.6, 100.0]
["2026-09-08T19:59:00.861143+00:00", "trade", 7.6, 100.0]
["2026-09-08T19:59:00.861151+00:00", "trade", 7.6, 400.0]
["2026-09-08T19:59:00.861152+00:00", "trade", 7.6, 100.0]
["2026-09-08T19:59:00.861152+00:00", "trade", 7.6, 100.0]
["2026-09-08T19:59:00.861152+00:00", "trade", 7.6, 200.0]
["2026-09-08T19:59:00.861152+00:00", "trade", 7.6, 100.0]
["2026-09-08T19:59:00.861156+00:00", "trade", 7.6, 300.0]
["2026-09-08T19:59:00.861159+00:00", "trade", 7.6, 100.0]
["2026-09-08T19:59:00.861159+00:00", "trade", 7.6, 200.0]
["2026-09-08T19:59:00.861160+00:00", "trade", 7.6, 1200.0]
["2026-09-08T19:59:00.861160+00:00", "trade", 7.6, 80.0]
["2026-09-08T19:59:00.861161+00:00", "trade", 7.6, 300.0]
["2026-09-08T19:59:00.861161+00:00", "trade", 7.6, 200.0]
["2026-09-08T19:59:00.861161+00:00", "trade", 7.6, 8.0]
["2026-09-08T19:59:00.861162+00:00", "trade", 7.6, 100.0]
["2026-09-08T19:59:00.861164+00:00", "trade", 7.6, 100.0]
["2026-09-08T19:59:00.861166+00:00", "trade", 7.6, 440.0]
["2026-09-08T19:59:00.861167+00:00", "trade", 7.6, 300.0]
["2026-09-08T19:59:00.861169+00:00", "trade", 7.6, 3100.0]
["2026-09-08T19:59:00.861175+00:00", "trade", 7.6, 200.0]
["2026-09-08T19:59:00.861196+00:00", "trade", 7.6, 200.0]
["2026-09-08T19:59:00.861196+00:00", "trade", 7.6, 100.0]
["2026-09-08T19:59:00.861241+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:59:00.861247+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:59:00.861254+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:59:00.861267+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:59:00.861273+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:59:00.861280+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:59:00.861284+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:59:00.861288+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:59:00.861295+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:59:00.861309+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:59:00.861358+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:59:00.861365+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:59:00.861373+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:59:00.861380+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:59:00.861386+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:59:00.861400+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:59:00.861407+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:59:00.861413+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:59:00.861452+00:00", "trade", 7.6, 4.0]
["2026-09-08T19:59:00.861454+00:00", "trade", 7.6, 100.0]
["2026-09-08T19:59:00.861459+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:59:00.861465+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:59:00.861473+00:00", "quote", 7.59, 7.6]
["2026-09-08T19:59:00.861475+00:00", "quote", 7.6, 7.6]
["2026-09-08T19:59:00.861492+00:00", "quote", 7.6, 7.6]
["2026-09-08T19:59:00.861503+00:00", "quote", 7.6, 7.6]
["2026-09-08T19:59:00.861509+00:00", "trade", 7.6, 1342.0]
["2026-09-08T19:59:00.861509+00:00", "trade", 7.6, 6.0]
["2026-09-08T19:59:00.861511+00:00", "trade", 7.6, 40.0]
["2026-09-08T19:59:00.861511+00:00", "trade", 7.6, 60.0]
["2026-09-08T19:59:00.861514+00:00", "quote", 7.6, 7.6]
["2026-09-08T19:59:00.861516+00:00", "trade", 7.6, 100.0]
["2026-09-08T19:59:00.861516+00:00", "trade", 7.6, 100.0]
["2026-09-08T19:59:00.861519+00:00", "trade", 7.6, 100.0]
["2026-09-08T19:59:00.861519+00:00", "trade", 7.6, 100.0]
["2026-09-08T19:59:00.861523+00:00", "trade", 7.6, 240.0]
["2026-09-08T19:59:00.861527+00:00", "quote", 7.6, 7.6]
["2026-09-08T19:59:00.861556+00:00", "quote", 7.6, 7.6]
["2026-09-08T19:59:00.861566+00:00", "trade", 7.6, 600.0]
["2026-09-08T19:59:00.861593+00:00", "quote", 7.6, 7.6]
["2026-09-08T19:59:00.861604+00:00", "trade", 7.6, 100.0]
["2026-09-08T19:59:00.861605+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:00.861617+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:00.861687+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:00.861695+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:00.861702+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:00.861709+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:00.861714+00:00", "trade", 7.5982, 50.0]
["2026-09-08T19:59:00.861715+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:00.861722+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:00.861729+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:00.861736+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:00.861742+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:00.861748+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:00.861755+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:00.861825+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:00.861827+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:00.861882+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:00.861890+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:00.862047+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:00.862082+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:00.862460+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:00.862471+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:00.862652+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:00.862652+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:00.862725+00:00", "trade", 7.605, 200.0]
["2026-09-08T19:59:00.862884+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:00.863244+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:00.863408+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:00.865227+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:00.865696+00:00", "trade", 7.605, 100.0]
["2026-09-08T19:59:00.866083+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:00.867138+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:00.867164+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:00.867175+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:00.867301+00:00", "trade", 7.605, 4.0]
["2026-09-08T19:59:00.867862+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:00.867995+00:00", "trade", 7.6, 4800.0]
["2026-09-08T19:59:00.868260+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:00.868302+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:00.869152+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:00.869177+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:00.869522+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:00.869711+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:00.870528+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:00.872347+00:00", "trade", 7.6, 50.0]
["2026-09-08T19:59:00.873069+00:00", "trade", 7.605, 100.0]
["2026-09-08T19:59:00.876133+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:00.880842+00:00", "trade", 7.605, 200.0]
["2026-09-08T19:59:00.880870+00:00", "trade", 7.605, 200.0]
["2026-09-08T19:59:00.881010+00:00", "trade", 7.605, 200.0]
["2026-09-08T19:59:00.881450+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:00.882104+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:00.891751+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:00.891777+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:00.891849+00:00", "trade", 7.605, 100.0]
["2026-09-08T19:59:00.896832+00:00", "trade", 7.6, 50.0]
["2026-09-08T19:59:00.898427+00:00", "trade", 7.6006, 50.0]
["2026-09-08T19:59:00.918590+00:00", "trade", 7.6006, 50.0]
["2026-09-08T19:59:01.005563+00:00", "trade", 7.61, 100.0]
["2026-09-08T19:59:01.005729+00:00", "trade", 7.61, 500.0]
["2026-09-08T19:59:01.005756+00:00", "trade", 7.61, 100.0]
["2026-09-08T19:59:01.005822+00:00", "trade", 7.61, 100.0]
["2026-09-08T19:59:01.005970+00:00", "trade", 7.61, 16.0]
["2026-09-08T19:59:01.005987+00:00", "trade", 7.61, 200.0]
["2026-09-08T19:59:01.006614+00:00", "trade", 7.605, 27.0]
["2026-09-08T19:59:01.057893+00:00", "trade", 7.605, 6.0]
["2026-09-08T19:59:01.083671+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:01.117345+00:00", "trade", 7.61, 97.0]
["2026-09-08T19:59:01.117426+00:00", "trade", 7.61, 400.0]
["2026-09-08T19:59:01.118966+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:01.123288+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:01.186782+00:00", "trade", 7.605, 100.0]
["2026-09-08T19:59:01.186820+00:00", "trade", 7.605, 56.0]
["2026-09-08T19:59:01.222985+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:01.223966+00:00", "trade", 7.61, 400.0]
["2026-09-08T19:59:01.236187+00:00", "trade", 7.61, 100.0]
["2026-09-08T19:59:01.326053+00:00", "trade", 7.61, 100.0]
["2026-09-08T19:59:01.372669+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:01.372673+00:00", "trade", 7.61, 3400.0]
["2026-09-08T19:59:01.372674+00:00", "trade", 7.61, 408.0]
["2026-09-08T19:59:01.372676+00:00", "trade", 7.61, 1000.0]
["2026-09-08T19:59:01.372677+00:00", "trade", 7.61, 6.0]
["2026-09-08T19:59:01.372680+00:00", "trade", 7.61, 160.0]
["2026-09-08T19:59:01.372683+00:00", "trade", 7.61, 80.0]
["2026-09-08T19:59:01.372683+00:00", "trade", 7.61, 20.0]
["2026-09-08T19:59:01.372684+00:00", "trade", 7.61, 316.0]
["2026-09-08T19:59:01.372706+00:00", "trade", 7.61, 1500.0]
["2026-09-08T19:59:01.372727+00:00", "trade", 7.61, 3500.0]
["2026-09-08T19:59:01.372727+00:00", "trade", 7.61, 400.0]
["2026-09-08T19:59:01.372728+00:00", "trade", 7.61, 200.0]
["2026-09-08T19:59:01.372731+00:00", "trade", 7.61, 30.0]
["2026-09-08T19:59:01.372734+00:00", "trade", 7.61, 1400.0]
["2026-09-08T19:59:01.372735+00:00", "trade", 7.61, 1400.0]
["2026-09-08T19:59:01.372735+00:00", "trade", 7.61, 341.0]
["2026-09-08T19:59:01.372750+00:00", "trade", 7.61, 1159.0]
["2026-09-08T19:59:01.372752+00:00", "trade", 7.61, 1400.0]
["2026-09-08T19:59:01.372753+00:00", "trade", 7.61, 100.0]
["2026-09-08T19:59:01.372758+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:01.372759+00:00", "trade", 7.61, 1563.0]
["2026-09-08T19:59:01.372761+00:00", "trade", 7.61, 100.0]
["2026-09-08T19:59:01.372764+00:00", "trade", 7.61, 600.0]
["2026-09-08T19:59:01.372764+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:01.372765+00:00", "trade", 7.61, 400.0]
["2026-09-08T19:59:01.372766+00:00", "trade", 7.61, 23.0]
["2026-09-08T19:59:01.372777+00:00", "trade", 7.61, 60.0]
["2026-09-08T19:59:01.372777+00:00", "trade", 7.61, 400.0]
["2026-09-08T19:59:01.372777+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:01.372782+00:00", "trade", 7.61, 300.0]
["2026-09-08T19:59:01.372784+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:01.372790+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:01.372796+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:01.372804+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:01.372811+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:01.372818+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:01.372846+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:01.372853+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:01.372859+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:01.372866+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:01.372874+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:01.372880+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:01.372888+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:01.372897+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:01.372906+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:01.372912+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:01.372919+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:01.372924+00:00", "trade", 7.61, 200.0]
["2026-09-08T19:59:01.372924+00:00", "trade", 7.61, 2.0]
["2026-09-08T19:59:01.372924+00:00", "trade", 7.61, 13.0]
["2026-09-08T19:59:01.372927+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:01.372935+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:01.372937+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:01.372945+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:01.372952+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:01.372959+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:01.372989+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:01.372995+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:01.373003+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:01.373010+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:01.373016+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:01.373029+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:01.373044+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:01.373051+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:01.373057+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:01.373089+00:00", "trade", 7.61, 100.0]
["2026-09-08T19:59:01.373091+00:00", "trade", 7.61, 80.0]
["2026-09-08T19:59:01.373093+00:00", "trade", 7.61, 1500.0]
["2026-09-08T19:59:01.373096+00:00", "trade", 7.61, 218.0]
["2026-09-08T19:59:01.373096+00:00", "trade", 7.61, 700.0]
["2026-09-08T19:59:01.373096+00:00", "trade", 7.61, 700.0]
["2026-09-08T19:59:01.373097+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:01.373099+00:00", "trade", 7.61, 500.0]
["2026-09-08T19:59:01.373100+00:00", "trade", 7.61, 300.0]
["2026-09-08T19:59:01.373113+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:01.373125+00:00", "quote", 7.61, 7.61]
["2026-09-08T19:59:01.373203+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:01.373289+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:01.373352+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:01.373359+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:01.373366+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:01.373379+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:01.373392+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:01.373396+00:00", "trade", 7.6038, 51.0]
["2026-09-08T19:59:01.373569+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:01.373723+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:01.373749+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:01.373756+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:01.374314+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:01.374338+00:00", "trade", 7.61, 539.0]
["2026-09-08T19:59:01.374929+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:01.374961+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:01.375048+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:01.375055+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:01.375062+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:01.375068+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:01.375075+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:01.375081+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:01.375084+00:00", "trade", 7.615, 700.0]
["2026-09-08T19:59:01.375085+00:00", "trade", 7.61, 800.0]
["2026-09-08T19:59:01.375087+00:00", "trade", 7.61, 4259.0]
["2026-09-08T19:59:01.375088+00:00", "trade", 7.61, 300.0]
["2026-09-08T19:59:01.375088+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:01.375090+00:00", "trade", 7.61, 100.0]
["2026-09-08T19:59:01.375094+00:00", "trade", 7.61, 700.0]
["2026-09-08T19:59:01.375094+00:00", "trade", 7.61, 1900.0]
["2026-09-08T19:59:01.375095+00:00", "trade", 7.61, 300.0]
["2026-09-08T19:59:01.375098+00:00", "trade", 7.61, 100.0]
["2026-09-08T19:59:01.375098+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:01.375101+00:00", "trade", 7.61, 266.0]
["2026-09-08T19:59:01.375101+00:00", "trade", 7.61, 100.0]
["2026-09-08T19:59:01.375103+00:00", "trade", 7.61, 1024.0]
["2026-09-08T19:59:01.375105+00:00", "trade", 7.61, 724.0]
["2026-09-08T19:59:01.375105+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:01.375109+00:00", "trade", 7.61, 100.0]
["2026-09-08T19:59:01.375109+00:00", "trade", 7.61, 100.0]
["2026-09-08T19:59:01.375109+00:00", "trade", 7.61, 1700.0]
["2026-09-08T19:59:01.375112+00:00", "trade", 7.61, 1700.0]
["2026-09-08T19:59:01.375116+00:00", "trade", 7.61, 39.0]
["2026-09-08T19:59:01.375118+00:00", "trade", 7.61, 1320.0]
["2026-09-08T19:59:01.375118+00:00", "trade", 7.61, 72.0]
["2026-09-08T19:59:01.375119+00:00", "trade", 7.61, 100.0]
["2026-09-08T19:59:01.375147+00:00", "trade", 7.61, 72.0]
["2026-09-08T19:59:01.375150+00:00", "trade", 7.61, 9.0]
["2026-09-08T19:59:01.375150+00:00", "trade", 7.61, 100.0]
["2026-09-08T19:59:01.375150+00:00", "trade", 7.61, 985.0]
["2026-09-08T19:59:01.375154+00:00", "trade", 7.61, 720.0]
["2026-09-08T19:59:01.375156+00:00", "trade", 7.61, 72.0]
["2026-09-08T19:59:01.375157+00:00", "trade", 7.61, 100.0]
["2026-09-08T19:59:01.375161+00:00", "trade", 7.61, 1200.0]
["2026-09-08T19:59:01.375161+00:00", "trade", 7.61, 1500.0]
["2026-09-08T19:59:01.375161+00:00", "trade", 7.61, 276.0]
["2026-09-08T19:59:01.375161+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:01.375163+00:00", "trade", 7.61, 100.0]
["2026-09-08T19:59:01.375169+00:00", "trade", 7.61, 100.0]
["2026-09-08T19:59:01.375169+00:00", "trade", 7.61, 300.0]
["2026-09-08T19:59:01.375170+00:00", "trade", 7.61, 100.0]
["2026-09-08T19:59:01.375170+00:00", "trade", 7.61, 500.0]
["2026-09-08T19:59:01.375176+00:00", "trade", 7.61, 1200.0]
["2026-09-08T19:59:01.375176+00:00", "trade", 7.61, 991.0]
["2026-09-08T19:59:01.375177+00:00", "trade", 7.61, 165.0]
["2026-09-08T19:59:01.375183+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:01.375222+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:01.375228+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:01.375235+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:01.375242+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:01.375245+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:01.375250+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:01.375256+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:01.375264+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:01.375270+00:00", "trade", 7.61, 218.0]
["2026-09-08T19:59:01.375270+00:00", "trade", 7.61, 985.0]
["2026-09-08T19:59:01.375272+00:00", "trade", 7.61, 793.0]
["2026-09-08T19:59:01.375272+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:01.375284+00:00", "trade", 7.61, 34.0]
["2026-09-08T19:59:01.375286+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:01.375293+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:01.375299+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:01.375305+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:01.375312+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:01.375319+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:01.375326+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:01.375332+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:01.375338+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:01.375341+00:00", "trade", 7.61, 400.0]
["2026-09-08T19:59:01.375346+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:01.375352+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:01.375355+00:00", "trade", 7.615, 100.0]
["2026-09-08T19:59:01.375359+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:01.375373+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:01.375380+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:01.375386+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:01.375393+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:01.375397+00:00", "trade", 7.61, 100.0]
["2026-09-08T19:59:01.375399+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:01.375406+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:01.375413+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:01.375420+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:01.375426+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:01.375431+00:00", "trade", 7.61, 1000.0]
["2026-09-08T19:59:01.375431+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:01.375432+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:01.375433+00:00", "trade", 7.61, 1000.0]
["2026-09-08T19:59:01.375437+00:00", "trade", 7.61, 1082.0]
["2026-09-08T19:59:01.375439+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:01.375440+00:00", "trade", 7.61, 700.0]
["2026-09-08T19:59:01.375444+00:00", "trade", 7.61, 100.0]
["2026-09-08T19:59:01.375446+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:01.375449+00:00", "trade", 7.61, 200.0]
["2026-09-08T19:59:01.375452+00:00", "trade", 7.61, 1200.0]
["2026-09-08T19:59:01.375452+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:01.375458+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:01.375464+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:01.375471+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:01.375473+00:00", "trade", 7.61, 300.0]
["2026-09-08T19:59:01.375473+00:00", "trade", 7.61, 300.0]
["2026-09-08T19:59:01.375478+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:01.375484+00:00", "trade", 7.61, 100.0]
["2026-09-08T19:59:01.375484+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:01.375492+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:01.375499+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:01.375506+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:01.375512+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:01.375519+00:00", "trade", 7.61, 300.0]
["2026-09-08T19:59:01.375519+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:01.375523+00:00", "trade", 7.61, 200.0]
["2026-09-08T19:59:01.375523+00:00", "trade", 7.61, 925.0]
["2026-09-08T19:59:01.375526+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:01.375533+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:01.375540+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:01.375548+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:01.375555+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:01.375565+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:01.375569+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:01.375575+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:01.375576+00:00", "trade", 7.61, 465.0]
["2026-09-08T19:59:01.375582+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:01.375589+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:01.375596+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:01.375603+00:00", "trade", 7.61, 1375.0]
["2026-09-08T19:59:01.375604+00:00", "quote", 7.6, 7.62]
["2026-09-08T19:59:01.375623+00:00", "quote", 7.6, 7.62]
["2026-09-08T19:59:01.375640+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:01.375645+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:01.375661+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:01.375667+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:01.375674+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:01.375681+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:01.375688+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:01.375694+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:01.375701+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:01.375707+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:01.375713+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:01.375719+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:01.375728+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:01.375735+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:01.375742+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:01.375751+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:01.375758+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:01.375762+00:00", "trade", 7.61, 510.0]
["2026-09-08T19:59:01.375766+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:01.375773+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:01.375779+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:01.375793+00:00", "trade", 7.615, 100.0]
["2026-09-08T19:59:01.375794+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:01.375801+00:00", "trade", 7.615, 11.0]
["2026-09-08T19:59:01.375801+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:01.375813+00:00", "trade", 7.61, 29.0]
["2026-09-08T19:59:01.375916+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:01.376021+00:00", "trade", 7.61, 373.0]
["2026-09-08T19:59:01.376200+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:01.376252+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:01.376277+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:01.376306+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:01.376782+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:01.378065+00:00", "trade", 7.61, 1.0]
["2026-09-08T19:59:01.378115+00:00", "trade", 7.61, 200.0]
["2026-09-08T19:59:01.378393+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:01.379556+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:01.380136+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:01.380142+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:01.380480+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:01.380505+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:01.380763+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:01.381600+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:01.381638+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:01.381838+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:01.381874+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:01.385328+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:01.385508+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:01.391405+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:01.396486+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:01.410672+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:01.410679+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:01.413215+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:01.431689+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:01.431725+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:01.431750+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:01.432900+00:00", "trade", 7.615, 11.0]
["2026-09-08T19:59:01.438779+00:00", "trade", 7.6, 91.0]
["2026-09-08T19:59:01.448110+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:01.449424+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:01.453325+00:00", "trade", 7.605, 9.0]
["2026-09-08T19:59:01.467939+00:00", "trade", 7.605, 700.0]
["2026-09-08T19:59:01.472267+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:01.472294+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:01.475351+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:01.479410+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:01.482952+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:01.482977+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:01.499625+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:01.545373+00:00", "trade", 7.61, 500.0]
["2026-09-08T19:59:01.545429+00:00", "trade", 7.61, 318.0]
["2026-09-08T19:59:01.545461+00:00", "trade", 7.61, 300.0]
["2026-09-08T19:59:01.546001+00:00", "trade", 7.61, 700.0]
["2026-09-08T19:59:01.546029+00:00", "trade", 7.61, 300.0]
["2026-09-08T19:59:01.546241+00:00", "trade", 7.61, 200.0]
["2026-09-08T19:59:01.546272+00:00", "trade", 7.61, 300.0]
["2026-09-08T19:59:01.546683+00:00", "trade", 7.61, 100.0]
["2026-09-08T19:59:01.546833+00:00", "trade", 7.61, 50.0]
["2026-09-08T19:59:01.548688+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:01.551393+00:00", "trade", 7.605, 50.0]
["2026-09-08T19:59:01.554531+00:00", "trade", 7.605, 50.0]
["2026-09-08T19:59:01.561745+00:00", "trade", 7.61, 100.0]
["2026-09-08T19:59:01.564449+00:00", "trade", 7.61, 91.0]
["2026-09-08T19:59:01.590249+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:01.600533+00:00", "trade", 7.6079, 6000.0]
["2026-09-08T19:59:01.606633+00:00", "trade", 7.61, 300.0]
["2026-09-08T19:59:01.625302+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:01.704880+00:00", "trade", 7.61, 200.0]
["2026-09-08T19:59:01.704894+00:00", "trade", 7.61, 200.0]
["2026-09-08T19:59:01.704989+00:00", "trade", 7.61, 600.0]
["2026-09-08T19:59:01.705394+00:00", "trade", 7.61, 200.0]
["2026-09-08T19:59:01.705519+00:00", "trade", 7.61, 200.0]
["2026-09-08T19:59:01.710656+00:00", "trade", 7.605, 6.0]
["2026-09-08T19:59:01.718056+00:00", "trade", 7.61, 100.0]
["2026-09-08T19:59:01.758577+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:01.767737+00:00", "trade", 7.61, 100.0]
["2026-09-08T19:59:01.786907+00:00", "trade", 7.603, 1.0]
["2026-09-08T19:59:01.821180+00:00", "trade", 7.61, 400.0]
["2026-09-08T19:59:01.822333+00:00", "trade", 7.61, 500.0]
["2026-09-08T19:59:01.836981+00:00", "trade", 7.61, 100.0]
["2026-09-08T19:59:01.883281+00:00", "trade", 7.61, 400.0]
["2026-09-08T19:59:01.912905+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:01.912965+00:00", "trade", 7.61, 400.0]
["2026-09-08T19:59:01.913111+00:00", "trade", 7.61, 400.0]
["2026-09-08T19:59:01.925830+00:00", "trade", 7.61, 100.0]
["2026-09-08T19:59:01.926550+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:01.929555+00:00", "trade", 7.605, 6.0]
["2026-09-08T19:59:01.977547+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:01.990537+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:01.990676+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:01.991017+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:01.991018+00:00", "trade", 7.61, 300.0]
["2026-09-08T19:59:01.991018+00:00", "trade", 7.61, 4091.0]
["2026-09-08T19:59:01.991020+00:00", "trade", 7.61, 168.0]
["2026-09-08T19:59:01.991021+00:00", "trade", 7.61, 6800.0]
["2026-09-08T19:59:01.991024+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:01.991026+00:00", "trade", 7.61, 300.0]
["2026-09-08T19:59:01.991026+00:00", "trade", 7.61, 1100.0]
["2026-09-08T19:59:01.991027+00:00", "trade", 7.61, 300.0]
["2026-09-08T19:59:01.991029+00:00", "trade", 7.61, 900.0]
["2026-09-08T19:59:01.991031+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:01.991035+00:00", "trade", 7.61, 165.0]
["2026-09-08T19:59:01.991035+00:00", "trade", 7.61, 720.0]
["2026-09-08T19:59:01.991036+00:00", "trade", 7.61, 100.0]
["2026-09-08T19:59:01.991036+00:00", "trade", 7.61, 500.0]
["2026-09-08T19:59:01.991037+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:01.991041+00:00", "trade", 7.61, 2630.0]
["2026-09-08T19:59:01.991044+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:01.991050+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:01.991109+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:01.991115+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:01.991745+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:01.991758+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:01.991769+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:01.991779+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:01.995939+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:02.004457+00:00", "trade", 7.6, 42.0]
["2026-09-08T19:59:02.014188+00:00", "trade", 7.605, 50.0]
["2026-09-08T19:59:02.030346+00:00", "trade", 7.605, 8.0]
["2026-09-08T19:59:02.123428+00:00", "trade", 7.61, 260.0]
["2026-09-08T19:59:02.274884+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:02.293993+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:02.294546+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:02.295017+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:02.320764+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:02.320864+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:02.321504+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:02.321713+00:00", "trade", 7.61, 400.0]
["2026-09-08T19:59:02.325336+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:02.325996+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:02.335597+00:00", "trade", 7.61, 100.0]
["2026-09-08T19:59:02.358227+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:02.358234+00:00", "trade", 7.61, 3.0]
["2026-09-08T19:59:02.373274+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:02.375887+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:02.376352+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:02.385781+00:00", "trade", 7.61, 100.0]
["2026-09-08T19:59:02.458398+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:02.459115+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:02.467378+00:00", "trade", 7.61, 100.0]
["2026-09-08T19:59:02.467605+00:00", "trade", 7.61, 4.0]
["2026-09-08T19:59:02.468072+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:02.468460+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:02.519376+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:02.519505+00:00", "trade", 7.61, 4870.0]
["2026-09-08T19:59:02.519506+00:00", "trade", 7.61, 3388.0]
["2026-09-08T19:59:02.519507+00:00", "trade", 7.61, 500.0]
["2026-09-08T19:59:02.519509+00:00", "trade", 7.61, 12.0]
["2026-09-08T19:59:02.519514+00:00", "trade", 7.61, 2.0]
["2026-09-08T19:59:02.519514+00:00", "trade", 7.61, 281.0]
["2026-09-08T19:59:02.519527+00:00", "trade", 7.61, 5.0]
["2026-09-08T19:59:02.519546+00:00", "trade", 7.61, 183.0]
["2026-09-08T19:59:02.519548+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:02.519552+00:00", "trade", 7.61, 4.0]
["2026-09-08T19:59:02.519552+00:00", "trade", 7.61, 400.0]
["2026-09-08T19:59:02.519553+00:00", "trade", 7.61, 100.0]
["2026-09-08T19:59:02.519555+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:02.519557+00:00", "trade", 7.61, 700.0]
["2026-09-08T19:59:02.519559+00:00", "trade", 7.61, 383.0]
["2026-09-08T19:59:02.519562+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:02.519567+00:00", "trade", 7.61, 1082.0]
["2026-09-08T19:59:02.519569+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:02.519576+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:02.519579+00:00", "trade", 7.61, 100.0]
["2026-09-08T19:59:02.519583+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:02.519590+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:02.519596+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:02.519603+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:02.519610+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:02.519616+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:02.519622+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:02.519629+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:02.519635+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:02.519642+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:02.519649+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:02.519656+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:02.519657+00:00", "trade", 7.61, 200.0]
["2026-09-08T19:59:02.519657+00:00", "trade", 7.61, 2379.0]
["2026-09-08T19:59:02.519657+00:00", "trade", 7.61, 200.0]
["2026-09-08T19:59:02.519664+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:02.519670+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:02.519677+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:02.519683+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:02.519688+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:02.519690+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:02.519696+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:02.519702+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:02.519709+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:02.519715+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:02.519724+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:02.519731+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:02.519745+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:02.519845+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:02.519855+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:02.519889+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:02.519896+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:02.519901+00:00", "trade", 7.61, 8.0]
["2026-09-08T19:59:02.519903+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:02.519910+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:02.519911+00:00", "trade", 7.61, 600.0]
["2026-09-08T19:59:02.519917+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:02.519924+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:02.519960+00:00", "trade", 7.61, 13.0]
["2026-09-08T19:59:02.519964+00:00", "quote", 7.6, 7.61]
["2026-09-08T19:59:02.519985+00:00", "trade", 7.61, 287.0]
["2026-09-08T19:59:02.519988+00:00", "trade", 7.61, 100.0]
["2026-09-08T19:59:02.519988+00:00", "trade", 7.61, 500.0]
["2026-09-08T19:59:02.519988+00:00", "trade", 7.61, 300.0]
["2026-09-08T19:59:02.519992+00:00", "trade", 7.61, 700.0]
["2026-09-08T19:59:02.519995+00:00", "trade", 7.61, 900.0]
["2026-09-08T19:59:02.519995+00:00", "trade", 7.61, 300.0]
["2026-09-08T19:59:02.520007+00:00", "trade", 7.61, 192.0]
["2026-09-08T19:59:02.520008+00:00", "trade", 7.61, 100.0]
["2026-09-08T19:59:02.526899+00:00", "trade", 7.61, 100.0]
["2026-09-08T19:59:02.556163+00:00", "trade", 7.61, 125.0]
["2026-09-08T19:59:02.585068+00:00", "trade", 7.61, 736.0]
["2026-09-08T19:59:02.585650+00:00", "trade", 7.6097, 50.0]
["2026-09-08T19:59:02.649236+00:00", "trade", 7.61, 100.0]
["2026-09-08T19:59:02.669968+00:00", "trade", 7.61, 358.0]
["2026-09-08T19:59:02.751403+00:00", "trade", 7.61, 500.0]
["2026-09-08T19:59:02.893436+00:00", "trade", 7.61, 59.0]
["2026-09-08T19:59:03.074438+00:00", "trade", 7.61, 200.0]
["2026-09-08T19:59:03.093489+00:00", "trade", 7.61, 59.0]
["2026-09-08T19:59:03.093557+00:00", "trade", 7.61, 23.0]
["2026-09-08T19:59:03.093569+00:00", "trade", 7.61, 11.0]
["2026-09-08T19:59:03.174894+00:00", "trade", 7.61, 200.0]
["2026-09-08T19:59:03.182575+00:00", "trade", 7.61, 100.0]
["2026-09-08T19:59:03.182637+00:00", "trade", 7.61, 10.0]
["2026-09-08T19:59:03.274973+00:00", "trade", 7.61, 200.0]
["2026-09-08T19:59:03.475840+00:00", "trade", 7.61, 200.0]
["2026-09-08T19:59:03.475842+00:00", "trade", 7.61, 500.0]
["2026-09-08T19:59:03.475844+00:00", "trade", 7.61, 100.0]
["2026-09-08T19:59:03.477435+00:00", "trade", 7.61, 400.0]
["2026-09-08T19:59:03.911939+00:00", "trade", 7.61, 1.0]
["2026-09-08T19:59:04.006997+00:00", "trade", 7.61, 200.0]
["2026-09-08T19:59:04.106819+00:00", "trade", 7.61, 200.0]
["2026-09-08T19:59:04.110040+00:00", "trade", 7.61, 100.0]
["2026-09-08T19:59:04.110476+00:00", "trade", 7.61, 100.0]
["2026-09-08T19:59:04.206931+00:00", "trade", 7.61, 200.0]
["2026-09-08T19:59:04.263175+00:00", "trade", 7.61, 100.0]
["2026-09-08T19:59:04.263790+00:00", "trade", 7.61, 1.0]
["2026-09-08T19:59:04.366983+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:04.367000+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:04.367009+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:04.367017+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:04.367023+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:04.367029+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:04.367035+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:04.367522+00:00", "trade", 7.615, 10.0]
["2026-09-08T19:59:04.367844+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:04.367871+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:04.367878+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:04.367894+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:04.367912+00:00", "trade", 7.61, 889.0]
["2026-09-08T19:59:04.367915+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:04.368035+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:04.368068+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:04.368073+00:00", "trade", 7.61, 81.0]
["2026-09-08T19:59:04.368179+00:00", "trade", 7.615, 100.0]
["2026-09-08T19:59:04.368228+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:04.368262+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:04.368266+00:00", "trade", 7.61, 100.0]
["2026-09-08T19:59:04.368330+00:00", "trade", 7.615, 100.0]
["2026-09-08T19:59:04.368383+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:04.368696+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:04.368808+00:00", "trade", 7.615, 100.0]
["2026-09-08T19:59:04.368857+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:04.368890+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:04.368894+00:00", "trade", 7.61, 539.0]
["2026-09-08T19:59:04.369350+00:00", "trade", 7.615, 100.0]
["2026-09-08T19:59:04.369680+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:04.369714+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:04.369718+00:00", "trade", 7.61, 539.0]
["2026-09-08T19:59:04.370169+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:04.370206+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:04.370207+00:00", "trade", 7.61, 338.0]
["2026-09-08T19:59:04.370834+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:04.370870+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:04.370871+00:00", "trade", 7.61, 101.0]
["2026-09-08T19:59:04.371312+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:04.371845+00:00", "trade", 7.615, 100.0]
["2026-09-08T19:59:04.377485+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:04.377519+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:04.390784+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:04.427183+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:04.492136+00:00", "trade", 7.61, 230.0]
["2026-09-08T19:59:04.492503+00:00", "trade", 7.61, 1.0]
["2026-09-08T19:59:04.493096+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:04.495438+00:00", "trade", 7.61, 6.0]
["2026-09-08T19:59:04.614875+00:00", "trade", 7.615, 1169.0]
["2026-09-08T19:59:04.685709+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:04.685925+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:04.690073+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:04.831830+00:00", "trade", 7.61, 74.0]
["2026-09-08T19:59:04.836962+00:00", "trade", 7.615, 28.0]
["2026-09-08T19:59:04.929000+00:00", "trade", 7.6091, 18.0]
["2026-09-08T19:59:05.131006+00:00", "trade", 7.61, 3900.0]
["2026-09-08T19:59:05.131006+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:05.131028+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:05.131032+00:00", "trade", 7.61, 369.0]
["2026-09-08T19:59:05.131035+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:05.131042+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:05.131049+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:05.131063+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:05.131070+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:05.131077+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:05.131083+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:05.131356+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:05.131750+00:00", "trade", 7.61, 123.0]
["2026-09-08T19:59:05.132024+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:05.132186+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:05.132641+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:05.285165+00:00", "trade", 7.6101, 1.0]
["2026-09-08T19:59:05.344086+00:00", "trade", 7.61, 100.0]
["2026-09-08T19:59:05.344087+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:05.344551+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:05.345010+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:05.507547+00:00", "trade", 7.6116, 500.0]
["2026-09-08T19:59:05.597516+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:05.599523+00:00", "trade", 7.62, 1.0]
["2026-09-08T19:59:05.741107+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:05.990589+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:06.013756+00:00", "trade", 7.61, 2531.0]
["2026-09-08T19:59:06.013758+00:00", "trade", 7.61, 370.0]
["2026-09-08T19:59:06.013758+00:00", "trade", 7.61, 999.0]
["2026-09-08T19:59:06.013776+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:06.013779+00:00", "trade", 7.61, 369.0]
["2026-09-08T19:59:06.013790+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:06.013791+00:00", "trade", 7.61, 25.0]
["2026-09-08T19:59:06.013796+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:06.013818+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:06.013824+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:06.013830+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:06.014053+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:06.014241+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:06.014247+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:06.014254+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:06.014260+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:06.014267+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:06.014274+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:06.014280+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:06.014286+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:06.014338+00:00", "trade", 7.61, 1.0]
["2026-09-08T19:59:06.014348+00:00", "trade", 7.61, 10.0]
["2026-09-08T19:59:06.014401+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:06.014433+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:06.014488+00:00", "trade", 7.61, 123.0]
["2026-09-08T19:59:06.014848+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:06.015424+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:06.035490+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:06.084469+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:06.084832+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:06.151625+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:06.407868+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:06.407899+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:06.565162+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:06.636298+00:00", "trade", 7.615, 3.0]
["2026-09-08T19:59:06.639497+00:00", "trade", 7.61, 100.0]
["2026-09-08T19:59:06.640056+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:06.640125+00:00", "trade", 7.61, 63.0]
["2026-09-08T19:59:06.707081+00:00", "trade", 7.61, 100.0]
["2026-09-08T19:59:06.849969+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:06.955872+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:06.957054+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:06.990541+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:07.037343+00:00", "trade", 7.615, 882.0]
["2026-09-08T19:59:07.081131+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:07.119127+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:07.124865+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:07.246906+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:07.348477+00:00", "trade", 7.61, 100.0]
["2026-09-08T19:59:07.348556+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:07.623169+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:07.675841+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:07.840871+00:00", "trade", 7.615, 1.0]
["2026-09-08T19:59:07.965196+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:07.990511+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:08.099369+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:08.167224+00:00", "trade", 7.61, 96.0]
["2026-09-08T19:59:08.179280+00:00", "trade", 7.61, 24.0]
["2026-09-08T19:59:08.340649+00:00", "trade", 7.615, 100.0]
["2026-09-08T19:59:08.404865+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:08.404891+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:08.440862+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:08.642746+00:00", "trade", 7.615, 101.0]
["2026-09-08T19:59:08.704823+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:08.704851+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:08.705361+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:08.821448+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:08.944948+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:08.990524+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:08.993712+00:00", "trade", 7.615, 1.0]
["2026-09-08T19:59:08.997088+00:00", "trade", 7.61, 90.0]
["2026-09-08T19:59:08.997139+00:00", "trade", 7.61, 77.0]
["2026-09-08T19:59:08.997543+00:00", "trade", 7.61, 78.0]
["2026-09-08T19:59:08.997617+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:08.997720+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:08.999955+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:08.999983+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:09.002081+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:09.102987+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:09.373934+00:00", "trade", 7.61, 100.0]
["2026-09-08T19:59:09.374015+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:09.378819+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:09.396431+00:00", "trade", 7.6184, 200.0]
["2026-09-08T19:59:09.550445+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:09.744374+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:09.954170+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:09.990531+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:09.994383+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:09.995380+00:00", "trade", 7.61, 231.0]
["2026-09-08T19:59:09.996009+00:00", "trade", 7.61, 200.0]
["2026-09-08T19:59:10.117619+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:10.137001+00:00", "trade", 7.615, 885.0]
["2026-09-08T19:59:10.306444+00:00", "trade", 7.615, 598.0]
["2026-09-08T19:59:10.307223+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:10.308710+00:00", "trade", 7.62, 100.0]
["2026-09-08T19:59:10.421519+00:00", "trade", 7.61, 100.0]
["2026-09-08T19:59:10.421592+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:10.421599+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:10.477364+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:10.477394+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:10.645251+00:00", "trade", 7.615, 77.0]
["2026-09-08T19:59:10.701926+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:10.990509+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:11.040387+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:11.217156+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:11.251103+00:00", "trade", 7.61, 18.0]
["2026-09-08T19:59:11.251807+00:00", "trade", 7.615, 100.0]
["2026-09-08T19:59:11.252374+00:00", "trade", 7.615, 135.0]
["2026-09-08T19:59:11.293078+00:00", "trade", 7.6091, 6.0]
["2026-09-08T19:59:11.379673+00:00", "trade", 7.62, 1.0]
["2026-09-08T19:59:11.589604+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:11.646111+00:00", "trade", 7.62, 4.0]
["2026-09-08T19:59:11.673868+00:00", "trade", 7.6177, 1.0]
["2026-09-08T19:59:11.797303+00:00", "trade", 7.61, 27.0]
["2026-09-08T19:59:11.804661+00:00", "trade", 7.61, 64.0]
["2026-09-08T19:59:11.963963+00:00", "trade", 7.615, 4.0]
["2026-09-08T19:59:11.965071+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:11.969345+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:11.969371+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:11.990528+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:11.993782+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:12.088075+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:12.337845+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:12.345112+00:00", "trade", 7.615, 100.0]
["2026-09-08T19:59:12.354475+00:00", "trade", 7.615, 631.0]
["2026-09-08T19:59:12.354538+00:00", "trade", 7.615, 3493.0]
["2026-09-08T19:59:12.392948+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:12.487122+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:12.492189+00:00", "trade", 7.615, 60.0]
["2026-09-08T19:59:12.692438+00:00", "trade", 7.61, 60.0]
["2026-09-08T19:59:12.695370+00:00", "trade", 7.615, 81.0]
["2026-09-08T19:59:12.896031+00:00", "trade", 7.615, 40.0]
["2026-09-08T19:59:12.990532+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:13.022913+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:13.054231+00:00", "trade", 7.6116, 263.0]
["2026-09-08T19:59:13.237120+00:00", "trade", 7.615, 100.0]
["2026-09-08T19:59:13.275671+00:00", "trade", 7.62, 885.0]
["2026-09-08T19:59:13.721392+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:13.984863+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:13.990527+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:14.080233+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:14.245105+00:00", "trade", 7.615, 8.0]
["2026-09-08T19:59:14.245864+00:00", "trade", 7.615, 100.0]
["2026-09-08T19:59:14.246272+00:00", "trade", 7.615, 100.0]
["2026-09-08T19:59:14.246403+00:00", "trade", 7.615, 100.0]
["2026-09-08T19:59:14.246504+00:00", "trade", 7.615, 11.0]
["2026-09-08T19:59:14.254550+00:00", "trade", 7.615, 18.0]
["2026-09-08T19:59:14.336000+00:00", "trade", 7.615, 100.0]
["2026-09-08T19:59:14.336621+00:00", "trade", 7.615, 133.0]
["2026-09-08T19:59:14.417468+00:00", "trade", 7.61, 700.0]
["2026-09-08T19:59:14.441641+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:14.441670+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:14.442230+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:14.443070+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:14.443074+00:00", "trade", 7.62, 1.0]
["2026-09-08T19:59:14.445647+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:14.578422+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:14.734702+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:14.987231+00:00", "trade", 7.615, 423.0]
["2026-09-08T19:59:14.990523+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:15.008741+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:15.041580+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:15.065073+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:15.155756+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:15.208531+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:15.226122+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:15.334110+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:15.336147+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:15.338848+00:00", "trade", 7.615, 72.0]
["2026-09-08T19:59:15.340203+00:00", "trade", 7.615, 6.0]
["2026-09-08T19:59:15.340405+00:00", "trade", 7.615, 100.0]
["2026-09-08T19:59:15.340776+00:00", "trade", 7.615, 118.0]
["2026-09-08T19:59:15.341175+00:00", "trade", 7.615, 94.0]
["2026-09-08T19:59:15.341446+00:00", "trade", 7.615, 26.0]
["2026-09-08T19:59:15.388835+00:00", "trade", 7.62, 1.0]
["2026-09-08T19:59:15.394316+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:15.461341+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:15.578418+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:15.681119+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:15.688470+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:15.688493+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:15.691240+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:15.694234+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:15.694251+00:00", "trade", 7.62, 100.0]
["2026-09-08T19:59:15.694258+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:15.805817+00:00", "trade", 7.61, 3000.0]
["2026-09-08T19:59:15.865094+00:00", "trade", 7.615, 290.0]
["2026-09-08T19:59:15.865101+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:15.865105+00:00", "trade", 7.62, 290.0]
["2026-09-08T19:59:15.979524+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:15.990523+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:16.060422+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:16.080202+00:00", "trade", 7.62, 882.0]
["2026-09-08T19:59:16.199419+00:00", "trade", 7.62, 2.0]
["2026-09-08T19:59:16.204876+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:16.215112+00:00", "trade", 7.6123, 10.0]
["2026-09-08T19:59:16.492821+00:00", "trade", 7.62, 1710.0]
["2026-09-08T19:59:16.492839+00:00", "trade", 7.615, 1710.0]
["2026-09-08T19:59:16.492847+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:16.492984+00:00", "trade", 7.615, 2290.0]
["2026-09-08T19:59:16.645552+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:16.731647+00:00", "trade", 7.61, 60.0]
["2026-09-08T19:59:16.869196+00:00", "trade", 7.61, 56.0]
["2026-09-08T19:59:16.917049+00:00", "trade", 7.615, 100.0]
["2026-09-08T19:59:16.990593+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:17.053998+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:17.213906+00:00", "trade", 7.615, 2000.0]
["2026-09-08T19:59:17.223445+00:00", "trade", 7.61, 54.0]
["2026-09-08T19:59:17.254934+00:00", "trade", 7.61, 21.0]
["2026-09-08T19:59:17.304857+00:00", "trade", 7.615, 6.0]
["2026-09-08T19:59:17.610656+00:00", "trade", 7.615, 1.0]
["2026-09-08T19:59:17.630949+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:17.646705+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:17.841124+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:17.990562+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:18.112102+00:00", "trade", 7.615, 369.0]
["2026-09-08T19:59:18.112592+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:18.112824+00:00", "trade", 7.615, 123.0]
["2026-09-08T19:59:18.154505+00:00", "trade", 7.615, 5.0]
["2026-09-08T19:59:18.233879+00:00", "trade", 7.615, 6.0]
["2026-09-08T19:59:18.299206+00:00", "trade", 7.615, 6.0]
["2026-09-08T19:59:18.347863+00:00", "trade", 7.615, 100.0]
["2026-09-08T19:59:18.348476+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:18.348958+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:18.761885+00:00", "trade", 7.615, 100.0]
["2026-09-08T19:59:18.763304+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:18.767635+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:18.899701+00:00", "trade", 7.6116, 131.0]
["2026-09-08T19:59:18.900071+00:00", "trade", 7.6116, 1.0]
["2026-09-08T19:59:18.926740+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:18.979832+00:00", "trade", 7.5983, 43.0]
["2026-09-08T19:59:18.990545+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:19.074977+00:00", "trade", 7.615, 369.0]
["2026-09-08T19:59:19.075409+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:19.075699+00:00", "trade", 7.615, 123.0]
["2026-09-08T19:59:19.079576+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:19.117125+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:19.143205+00:00", "trade", 7.615, 92.0]
["2026-09-08T19:59:19.143626+00:00", "trade", 7.615, 100.0]
["2026-09-08T19:59:19.207328+00:00", "trade", 7.62, 882.0]
["2026-09-08T19:59:19.211988+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:19.231188+00:00", "trade", 7.615, 100.0]
["2026-09-08T19:59:19.268720+00:00", "trade", 7.615, 100.0]
["2026-09-08T19:59:19.413578+00:00", "trade", 7.6101, 600.0]
["2026-09-08T19:59:19.619842+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:19.730360+00:00", "trade", 7.61, 6.0]
["2026-09-08T19:59:19.732474+00:00", "trade", 7.61, 16.0]
["2026-09-08T19:59:19.893722+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:19.896445+00:00", "trade", 7.615, 100.0]
["2026-09-08T19:59:19.896996+00:00", "trade", 7.615, 11.0]
["2026-09-08T19:59:19.897023+00:00", "trade", 7.615, 3.0]
["2026-09-08T19:59:19.902616+00:00", "trade", 7.615, 59.0]
["2026-09-08T19:59:19.990518+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:19.994340+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:19.994366+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:19.994368+00:00", "trade", 7.61, 400.0]
["2026-09-08T19:59:19.994371+00:00", "trade", 7.61, 14.0]
["2026-09-08T19:59:19.994433+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:19.997199+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:19.997224+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:20.026411+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:20.064431+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:20.172125+00:00", "trade", 7.61, 20.0]
["2026-09-08T19:59:20.208371+00:00", "trade", 7.6083, 26.0]
["2026-09-08T19:59:20.304830+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:20.445705+00:00", "trade", 7.615, 100.0]
["2026-09-08T19:59:20.567638+00:00", "trade", 7.615, 59.0]
["2026-09-08T19:59:20.576352+00:00", "trade", 7.6199, 100.0]
["2026-09-08T19:59:20.794321+00:00", "trade", 7.61, 35.0]
["2026-09-08T19:59:20.799964+00:00", "trade", 7.615, 56.0]
["2026-09-08T19:59:20.825182+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:20.951475+00:00", "trade", 7.615, 100.0]
["2026-09-08T19:59:21.017522+00:00", "trade", 7.615, 369.0]
["2026-09-08T19:59:21.018235+00:00", "trade", 7.615, 123.0]
["2026-09-08T19:59:21.138165+00:00", "trade", 7.615, 23.0]
["2026-09-08T19:59:21.138967+00:00", "trade", 7.615, 600.0]
["2026-09-08T19:59:21.269407+00:00", "trade", 7.61, 48.0]
["2026-09-08T19:59:21.277120+00:00", "trade", 7.61, 49.0]
["2026-09-08T19:59:21.492812+00:00", "trade", 7.61, 49.0]
["2026-09-08T19:59:21.775708+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:21.779668+00:00", "trade", 7.615, 300.0]
["2026-09-08T19:59:21.780251+00:00", "trade", 7.6131, 50.0]
["2026-09-08T19:59:21.808052+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:21.862158+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:21.912058+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:21.912191+00:00", "trade", 7.615, 100.0]
["2026-09-08T19:59:22.064547+00:00", "trade", 7.62, 3.0]
["2026-09-08T19:59:22.065348+00:00", "trade", 7.615, 100.0]
["2026-09-08T19:59:22.065913+00:00", "trade", 7.615, 204.0]
["2026-09-08T19:59:22.096018+00:00", "trade", 7.62, 884.0]
["2026-09-08T19:59:22.423645+00:00", "trade", 7.62, 30.0]
["2026-09-08T19:59:22.462454+00:00", "trade", 7.615, 100.0]
["2026-09-08T19:59:22.462738+00:00", "trade", 7.615, 100.0]
["2026-09-08T19:59:22.463014+00:00", "trade", 7.615, 100.0]
["2026-09-08T19:59:22.463028+00:00", "trade", 7.615, 100.0]
["2026-09-08T19:59:22.463266+00:00", "trade", 7.615, 100.0]
["2026-09-08T19:59:22.463548+00:00", "trade", 7.615, 100.0]
["2026-09-08T19:59:22.518898+00:00", "trade", 7.615, 100.0]
["2026-09-08T19:59:23.031716+00:00", "trade", 7.615, 25.0]
["2026-09-08T19:59:23.049588+00:00", "trade", 7.615, 369.0]
["2026-09-08T19:59:23.050306+00:00", "trade", 7.615, 123.0]
["2026-09-08T19:59:23.275105+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:23.390918+00:00", "trade", 7.61, 18.0]
["2026-09-08T19:59:23.412213+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:23.447521+00:00", "trade", 7.615, 100.0]
["2026-09-08T19:59:23.747885+00:00", "trade", 7.615, 100.0]
["2026-09-08T19:59:23.748833+00:00", "trade", 7.61, 100.0]
["2026-09-08T19:59:23.811751+00:00", "trade", 7.61, 29.0]
["2026-09-08T19:59:24.006052+00:00", "trade", 7.61, 1100.0]
["2026-09-08T19:59:24.075196+00:00", "trade", 7.615, 369.0]
["2026-09-08T19:59:24.075914+00:00", "trade", 7.615, 123.0]
["2026-09-08T19:59:24.402947+00:00", "trade", 7.615, 100.0]
["2026-09-08T19:59:24.404010+00:00", "trade", 7.615, 100.0]
["2026-09-08T19:59:24.404524+00:00", "trade", 7.615, 152.0]
["2026-09-08T19:59:24.408368+00:00", "trade", 7.615, 59.0]
["2026-09-08T19:59:24.413907+00:00", "trade", 7.615, 56.0]
["2026-09-08T19:59:24.677080+00:00", "trade", 7.618, 1.0]
["2026-09-08T19:59:24.954881+00:00", "trade", 7.61, 48.0]
["2026-09-08T19:59:24.955095+00:00", "trade", 7.61, 49.0]
["2026-09-08T19:59:24.987597+00:00", "trade", 7.61, 406.0]
["2026-09-08T19:59:24.988787+00:00", "trade", 7.615, 35.0]
["2026-09-08T19:59:25.075847+00:00", "trade", 7.615, 100.0]
["2026-09-08T19:59:25.077484+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:25.077568+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:25.078721+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:25.078836+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:25.079021+00:00", "trade", 7.615, 100.0]
["2026-09-08T19:59:25.079247+00:00", "trade", 7.615, 300.0]
["2026-09-08T19:59:25.102861+00:00", "trade", 7.615, 369.0]
["2026-09-08T19:59:25.103578+00:00", "trade", 7.615, 123.0]
["2026-09-08T19:59:25.107357+00:00", "trade", 7.615, 100.0]
["2026-09-08T19:59:25.107376+00:00", "trade", 7.615, 164.0]
["2026-09-08T19:59:25.292725+00:00", "trade", 7.62, 882.0]
["2026-09-08T19:59:25.493520+00:00", "trade", 7.61, 42.0]
["2026-09-08T19:59:25.510924+00:00", "trade", 7.615, 70.0]
["2026-09-08T19:59:25.511362+00:00", "trade", 7.615, 100.0]
["2026-09-08T19:59:25.537769+00:00", "trade", 7.615, 100.0]
["2026-09-08T19:59:25.537773+00:00", "trade", 7.615, 100.0]
["2026-09-08T19:59:25.537776+00:00", "trade", 7.615, 400.0]
["2026-09-08T19:59:25.539617+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:25.540704+00:00", "trade", 7.615, 105.0]
["2026-09-08T19:59:25.585252+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:25.591893+00:00", "trade", 7.615, 300.0]
["2026-09-08T19:59:25.797155+00:00", "trade", 7.617, 1.0]
["2026-09-08T19:59:25.878274+00:00", "trade", 7.6197, 40.0]
["2026-09-08T19:59:25.992611+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:26.115329+00:00", "trade", 7.615, 369.0]
["2026-09-08T19:59:26.116049+00:00", "trade", 7.615, 123.0]
["2026-09-08T19:59:26.268455+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:26.359112+00:00", "trade", 7.61, 24.0]
["2026-09-08T19:59:27.003348+00:00", "trade", 7.615, 35.0]
["2026-09-08T19:59:27.003350+00:00", "trade", 7.615, 10.0]
["2026-09-08T19:59:27.003351+00:00", "trade", 7.615, 324.0]
["2026-09-08T19:59:27.004072+00:00", "trade", 7.615, 123.0]
["2026-09-08T19:59:27.005265+00:00", "trade", 7.615, 100.0]
["2026-09-08T19:59:27.005836+00:00", "trade", 7.615, 135.0]
["2026-09-08T19:59:27.765658+00:00", "trade", 7.62, 3.0]
["2026-09-08T19:59:27.800294+00:00", "trade", 7.61, 23.0]
["2026-09-08T19:59:28.042966+00:00", "trade", 7.615, 369.0]
["2026-09-08T19:59:28.043685+00:00", "trade", 7.615, 123.0]
["2026-09-08T19:59:28.054795+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:28.056676+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:28.110502+00:00", "trade", 7.62, 884.0]
["2026-09-08T19:59:28.111969+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:28.113202+00:00", "trade", 7.615, 128.0]
["2026-09-08T19:59:28.113446+00:00", "trade", 7.615, 1.0]
["2026-09-08T19:59:28.130910+00:00", "trade", 7.615, 188.0]
["2026-09-08T19:59:28.163468+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:28.164135+00:00", "trade", 7.61, 182.0]
["2026-09-08T19:59:28.401698+00:00", "trade", 7.616, 1.0]
["2026-09-08T19:59:28.588153+00:00", "trade", 7.6084, 9.0]
["2026-09-08T19:59:28.589930+00:00", "trade", 7.6199, 1000.0]
["2026-09-08T19:59:28.595159+00:00", "trade", 7.61, 40.0]
["2026-09-08T19:59:28.595360+00:00", "trade", 7.61, 42.0]
["2026-09-08T19:59:28.595480+00:00", "trade", 7.61, 40.0]
["2026-09-08T19:59:28.866193+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:28.880349+00:00", "trade", 7.62, 100.0]
["2026-09-08T19:59:28.975701+00:00", "trade", 7.6156, 290.0]
["2026-09-08T19:59:29.004164+00:00", "trade", 7.615, 369.0]
["2026-09-08T19:59:29.004894+00:00", "trade", 7.615, 123.0]
["2026-09-08T19:59:29.063327+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:29.063342+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:29.136900+00:00", "trade", 7.61, 14.0]
["2026-09-08T19:59:29.140958+00:00", "trade", 7.6177, 2.0]
["2026-09-08T19:59:29.163355+00:00", "trade", 7.6177, 1.0]
["2026-09-08T19:59:29.517672+00:00", "trade", 7.6157, 400.0]
["2026-09-08T19:59:29.774955+00:00", "trade", 7.6177, 2.0]
["2026-09-08T19:59:29.994541+00:00", "trade", 7.61, 397.0]
["2026-09-08T19:59:29.994973+00:00", "trade", 7.615, 9.0]
["2026-09-08T19:59:29.995127+00:00", "trade", 7.615, 3.0]
["2026-09-08T19:59:29.995133+00:00", "trade", 7.615, 6.0]
["2026-09-08T19:59:30.001668+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:30.006954+00:00", "trade", 7.62, 100.0]
["2026-09-08T19:59:30.013915+00:00", "trade", 7.615, 46.0]
["2026-09-08T19:59:30.055325+00:00", "trade", 7.615, 60.0]
["2026-09-08T19:59:30.113562+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:30.159571+00:00", "trade", 7.615, 369.0]
["2026-09-08T19:59:30.160295+00:00", "trade", 7.615, 123.0]
["2026-09-08T19:59:30.298710+00:00", "trade", 7.615, 1.0]
["2026-09-08T19:59:30.300975+00:00", "trade", 7.615, 1.0]
["2026-09-08T19:59:30.338010+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:30.345631+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:30.352546+00:00", "trade", 7.61, 1000.0]
["2026-09-08T19:59:30.547762+00:00", "trade", 7.615, 1.0]
["2026-09-08T19:59:30.582984+00:00", "trade", 7.6101, 94.0]
["2026-09-08T19:59:30.620466+00:00", "trade", 7.62, 4.0]
["2026-09-08T19:59:30.620812+00:00", "trade", 7.615, 7.0]
["2026-09-08T19:59:30.626078+00:00", "trade", 7.62, 3.0]
["2026-09-08T19:59:30.645915+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:30.645923+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:30.645929+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:31.061361+00:00", "trade", 7.615, 369.0]
["2026-09-08T19:59:31.062076+00:00", "trade", 7.615, 123.0]
["2026-09-08T19:59:31.067650+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:31.068341+00:00", "trade", 7.615, 27.0]
["2026-09-08T19:59:31.072048+00:00", "trade", 7.615, 30.0]
["2026-09-08T19:59:31.073607+00:00", "trade", 7.62, 319.0]
["2026-09-08T19:59:31.073611+00:00", "trade", 7.62, 210.0]
["2026-09-08T19:59:31.073613+00:00", "trade", 7.62, 157.0]
["2026-09-08T19:59:31.073775+00:00", "trade", 7.62, 200.0]
["2026-09-08T19:59:31.122906+00:00", "trade", 7.62, 2.0]
["2026-09-08T19:59:31.332234+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:31.537769+00:00", "trade", 7.61, 38.0]
["2026-09-08T19:59:31.699012+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:31.700021+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:31.751225+00:00", "trade", 7.61, 36.0]
["2026-09-08T19:59:31.751384+00:00", "trade", 7.61, 39.0]
["2026-09-08T19:59:31.824636+00:00", "trade", 7.615, 155.0]
["2026-09-08T19:59:31.978076+00:00", "trade", 7.62, 500.0]
["2026-09-08T19:59:31.978099+00:00", "trade", 7.62, 659.0]
["2026-09-08T19:59:31.978120+00:00", "trade", 7.62, 800.0]
["2026-09-08T19:59:31.978157+00:00", "trade", 7.62, 600.0]
["2026-09-08T19:59:31.978223+00:00", "trade", 7.62, 1600.0]
["2026-09-08T19:59:31.978281+00:00", "trade", 7.62, 661.0]
["2026-09-08T19:59:31.978660+00:00", "trade", 7.62, 940.0]
["2026-09-08T19:59:31.978676+00:00", "trade", 7.62, 2400.0]
["2026-09-08T19:59:31.979188+00:00", "trade", 7.615, 560.0]
["2026-09-08T19:59:31.979235+00:00", "trade", 7.615, 6.0]
["2026-09-08T19:59:31.985360+00:00", "trade", 7.62, 100.0]
["2026-09-08T19:59:32.033417+00:00", "trade", 7.615, 53.0]
["2026-09-08T19:59:32.085162+00:00", "trade", 7.615, 369.0]
["2026-09-08T19:59:32.085878+00:00", "trade", 7.615, 123.0]
["2026-09-08T19:59:32.088551+00:00", "trade", 7.615, 100.0]
["2026-09-08T19:59:32.088772+00:00", "trade", 7.615, 100.0]
["2026-09-08T19:59:32.088948+00:00", "trade", 7.615, 46.0]
["2026-09-08T19:59:32.137968+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:32.137970+00:00", "trade", 7.62, 600.0]
["2026-09-08T19:59:32.137988+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:32.137995+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:32.138001+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:32.138007+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:32.138018+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:32.138026+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:32.138033+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:32.138407+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:32.138545+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:32.138546+00:00", "trade", 7.62, 18.0]
["2026-09-08T19:59:32.141055+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:32.141062+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:32.141074+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:32.141101+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:32.212243+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:32.216691+00:00", "trade", 7.615, 26.0]
["2026-09-08T19:59:32.377766+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:32.382468+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:32.401010+00:00", "trade", 7.615, 100.0]
["2026-09-08T19:59:32.461416+00:00", "trade", 7.615, 5.0]
["2026-09-08T19:59:32.586747+00:00", "trade", 7.615, 5.0]
["2026-09-08T19:59:32.669217+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:32.941569+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:33.021830+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:33.021859+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:33.119311+00:00", "trade", 7.615, 492.0]
["2026-09-08T19:59:33.119324+00:00", "trade", 7.615, 369.0]
["2026-09-08T19:59:33.120030+00:00", "trade", 7.615, 164.0]
["2026-09-08T19:59:33.120044+00:00", "trade", 7.615, 123.0]
["2026-09-08T19:59:33.120121+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:33.120606+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:33.120831+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:33.120838+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:33.123058+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:33.151016+00:00", "trade", 7.615, 40.0]
["2026-09-08T19:59:33.151602+00:00", "trade", 7.615, 4.0]
["2026-09-08T19:59:33.169739+00:00", "trade", 7.62, 1500.0]
["2026-09-08T19:59:33.169781+00:00", "trade", 7.62, 500.0]
["2026-09-08T19:59:33.169842+00:00", "trade", 7.62, 348.0]
["2026-09-08T19:59:33.169879+00:00", "trade", 7.62, 408.0]
["2026-09-08T19:59:33.170077+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:33.170101+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:33.170115+00:00", "trade", 7.62, 91.0]
["2026-09-08T19:59:33.170117+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:33.170121+00:00", "trade", 7.62, 161.0]
["2026-09-08T19:59:33.170123+00:00", "trade", 7.62, 132.0]
["2026-09-08T19:59:33.170128+00:00", "trade", 7.62, 225.0]
["2026-09-08T19:59:33.174215+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:33.174226+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:33.175685+00:00", "trade", 7.62, 100.0]
["2026-09-08T19:59:33.279195+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:33.281368+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:33.515006+00:00", "trade", 7.6085, 24.0]
["2026-09-08T19:59:33.930392+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:34.049667+00:00", "trade", 7.62, 470.0]
["2026-09-08T19:59:34.049678+00:00", "trade", 7.62, 414.0]
["2026-09-08T19:59:34.071273+00:00", "trade", 7.615, 60.0]
["2026-09-08T19:59:34.099567+00:00", "trade", 7.615, 492.0]
["2026-09-08T19:59:34.099580+00:00", "trade", 7.615, 369.0]
["2026-09-08T19:59:34.100290+00:00", "trade", 7.615, 164.0]
["2026-09-08T19:59:34.100299+00:00", "trade", 7.615, 123.0]
["2026-09-08T19:59:34.278178+00:00", "trade", 7.615, 4.0]
["2026-09-08T19:59:34.489536+00:00", "trade", 7.615, 12.0]
["2026-09-08T19:59:34.596243+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:34.702826+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:34.738507+00:00", "trade", 7.615, 34.0]
["2026-09-08T19:59:34.993989+00:00", "trade", 7.615, 389.0]
["2026-09-08T19:59:35.008551+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:35.074091+00:00", "trade", 7.615, 492.0]
["2026-09-08T19:59:35.074104+00:00", "trade", 7.615, 90.0]
["2026-09-08T19:59:35.074811+00:00", "trade", 7.615, 164.0]
["2026-09-08T19:59:35.074824+00:00", "trade", 7.615, 30.0]
["2026-09-08T19:59:35.281065+00:00", "trade", 7.615, 6.0]
["2026-09-08T19:59:35.287626+00:00", "trade", 7.615, 20.0]
["2026-09-08T19:59:35.361424+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:35.366619+00:00", "trade", 7.615, 6.0]
["2026-09-08T19:59:35.366672+00:00", "trade", 7.615, 44.0]
["2026-09-08T19:59:35.367230+00:00", "trade", 7.615, 2.0]
["2026-09-08T19:59:35.367236+00:00", "trade", 7.615, 4.0]
["2026-09-08T19:59:35.393557+00:00", "trade", 7.61, 94.0]
["2026-09-08T19:59:35.393612+00:00", "trade", 7.615, 3.0]
["2026-09-08T19:59:35.394167+00:00", "trade", 7.615, 2.0]
["2026-09-08T19:59:35.394173+00:00", "trade", 7.615, 4.0]
["2026-09-08T19:59:35.394555+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:35.472944+00:00", "trade", 7.6177, 20.0]
["2026-09-08T19:59:35.551362+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:35.588728+00:00", "trade", 7.615, 156.0]
["2026-09-08T19:59:35.599507+00:00", "trade", 7.6036, 3.0]
["2026-09-08T19:59:35.653541+00:00", "trade", 7.6199, 10.0]
["2026-09-08T19:59:35.673765+00:00", "trade", 7.6036, 4.0]
["2026-09-08T19:59:35.871253+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:35.887448+00:00", "trade", 7.5997, 27.0]
["2026-09-08T19:59:35.908170+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:36.053330+00:00", "trade", 7.62, 43.0]
["2026-09-08T19:59:36.098252+00:00", "trade", 7.615, 451.0]
["2026-09-08T19:59:36.098483+00:00", "trade", 7.615, 300.0]
["2026-09-08T19:59:36.098693+00:00", "trade", 7.615, 300.0]
["2026-09-08T19:59:36.098830+00:00", "trade", 7.615, 300.0]
["2026-09-08T19:59:36.114614+00:00", "trade", 7.615, 492.0]
["2026-09-08T19:59:36.114627+00:00", "trade", 7.615, 53.0]
["2026-09-08T19:59:36.115328+00:00", "trade", 7.615, 164.0]
["2026-09-08T19:59:36.115339+00:00", "trade", 7.615, 17.0]
["2026-09-08T19:59:36.197754+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:36.405430+00:00", "trade", 7.5997, 1.0]
["2026-09-08T19:59:36.510961+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:36.538221+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:36.538228+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:36.538234+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:36.538248+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:36.538252+00:00", "trade", 7.62, 100.0]
["2026-09-08T19:59:36.538254+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:36.538256+00:00", "trade", 7.62, 100.0]
["2026-09-08T19:59:36.538258+00:00", "trade", 7.62, 300.0]
["2026-09-08T19:59:36.538261+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:36.538747+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:36.539397+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:36.647169+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:36.647195+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:36.812543+00:00", "trade", 7.615, 30.0]
["2026-09-08T19:59:36.813161+00:00", "trade", 7.615, 3.0]
["2026-09-08T19:59:36.813946+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:36.813949+00:00", "trade", 7.615, 4.0]
["2026-09-08T19:59:36.814392+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:36.814518+00:00", "trade", 7.615, 1.0]
["2026-09-08T19:59:36.814769+00:00", "trade", 7.615, 58.0]
["2026-09-08T19:59:36.816223+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:36.816229+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:36.819945+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:36.850424+00:00", "trade", 7.62, 100.0]
["2026-09-08T19:59:37.065072+00:00", "trade", 7.615, 270.0]
["2026-09-08T19:59:37.069688+00:00", "trade", 7.615, 14.0]
["2026-09-08T19:59:37.091337+00:00", "trade", 7.615, 377.0]
["2026-09-08T19:59:37.091339+00:00", "trade", 7.615, 10.0]
["2026-09-08T19:59:37.091340+00:00", "trade", 7.615, 105.0]
["2026-09-08T19:59:37.091352+00:00", "trade", 7.615, 51.0]
["2026-09-08T19:59:37.092058+00:00", "trade", 7.615, 164.0]
["2026-09-08T19:59:37.092070+00:00", "trade", 7.615, 17.0]
["2026-09-08T19:59:37.436441+00:00", "trade", 7.615, 9000.0]
["2026-09-08T19:59:37.714322+00:00", "trade", 7.615, 35.0]
["2026-09-08T19:59:37.724186+00:00", "trade", 7.62, 5.0]
["2026-09-08T19:59:37.958361+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:38.022750+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:38.024805+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:38.024832+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:38.106462+00:00", "trade", 7.615, 492.0]
["2026-09-08T19:59:38.106475+00:00", "trade", 7.615, 52.0]
["2026-09-08T19:59:38.107195+00:00", "trade", 7.615, 164.0]
["2026-09-08T19:59:38.107203+00:00", "trade", 7.615, 17.0]
["2026-09-08T19:59:38.159871+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:38.168087+00:00", "trade", 7.62, 286.0]
["2026-09-08T19:59:38.168095+00:00", "trade", 7.62, 891.0]
["2026-09-08T19:59:38.675272+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:38.675273+00:00", "trade", 7.62, 100.0]
["2026-09-08T19:59:38.675274+00:00", "trade", 7.62, 2.0]
["2026-09-08T19:59:38.675275+00:00", "trade", 7.62, 500.0]
["2026-09-08T19:59:38.675277+00:00", "trade", 7.62, 160.0]
["2026-09-08T19:59:38.675280+00:00", "trade", 7.62, 2300.0]
["2026-09-08T19:59:38.675280+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:38.675282+00:00", "trade", 7.62, 500.0]
["2026-09-08T19:59:38.675282+00:00", "trade", 7.62, 100.0]
["2026-09-08T19:59:38.675285+00:00", "trade", 7.62, 7500.0]
["2026-09-08T19:59:38.675286+00:00", "trade", 7.62, 900.0]
["2026-09-08T19:59:38.675287+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:38.675288+00:00", "trade", 7.62, 3159.0]
["2026-09-08T19:59:38.675290+00:00", "trade", 7.62, 100.0]
["2026-09-08T19:59:38.675292+00:00", "trade", 7.62, 1.0]
["2026-09-08T19:59:38.675293+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:38.675294+00:00", "trade", 7.62, 8.0]
["2026-09-08T19:59:38.675296+00:00", "trade", 7.62, 5.0]
["2026-09-08T19:59:38.675296+00:00", "trade", 7.62, 18.0]
["2026-09-08T19:59:38.675298+00:00", "trade", 7.62, 3922.0]
["2026-09-08T19:59:38.675300+00:00", "trade", 7.62, 389.0]
["2026-09-08T19:59:38.675300+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:38.675307+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:38.675313+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:38.675319+00:00", "trade", 7.62, 211.0]
["2026-09-08T19:59:38.675319+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:38.675320+00:00", "trade", 7.62, 400.0]
["2026-09-08T19:59:38.675321+00:00", "trade", 7.62, 112.0]
["2026-09-08T19:59:38.675322+00:00", "trade", 7.62, 300.0]
["2026-09-08T19:59:38.675325+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:38.675326+00:00", "trade", 7.62, 770.0]
["2026-09-08T19:59:38.675327+00:00", "trade", 7.62, 108.0]
["2026-09-08T19:59:38.675334+00:00", "trade", 7.62, 35.0]
["2026-09-08T19:59:38.675334+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:38.675335+00:00", "trade", 7.62, 12.0]
["2026-09-08T19:59:38.675337+00:00", "trade", 7.62, 4.0]
["2026-09-08T19:59:38.675340+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:38.675341+00:00", "trade", 7.62, 1.0]
["2026-09-08T19:59:38.675348+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:38.675354+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:38.675361+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:38.675368+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:38.675374+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:38.675381+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:38.675388+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:38.675394+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:38.675402+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:38.675408+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:38.675414+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:38.675420+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:38.675426+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:38.675492+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:38.675499+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:38.675505+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:38.675531+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:38.675538+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:38.675794+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:38.675800+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:38.675807+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:38.675813+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:38.675820+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:38.675827+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:38.675834+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:38.675841+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:38.675848+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:38.675854+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:38.675891+00:00", "trade", 7.62, 71.0]
["2026-09-08T19:59:38.675946+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:38.675972+00:00", "trade", 7.62, 1358.0]
["2026-09-08T19:59:38.675976+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:38.675986+00:00", "trade", 7.62, 435.0]
["2026-09-08T19:59:38.676012+00:00", "trade", 7.62, 29.0]
["2026-09-08T19:59:38.676019+00:00", "trade", 7.62, 79.0]
["2026-09-08T19:59:38.676033+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:38.676038+00:00", "trade", 7.62, 35.0]
["2026-09-08T19:59:38.676063+00:00", "trade", 7.62, 12.0]
["2026-09-08T19:59:38.676075+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:38.676081+00:00", "trade", 7.62, 4.0]
["2026-09-08T19:59:38.676129+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:38.676267+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:38.676387+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:38.676850+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:38.677295+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:38.677301+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:38.677307+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:38.677321+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:38.677328+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:38.677369+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:38.677707+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:38.682522+00:00", "trade", 7.61, 97.0]
["2026-09-08T19:59:38.693095+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:38.697077+00:00", "trade", 7.615, 3.0]
["2026-09-08T19:59:38.775983+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:38.789056+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:38.799424+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:38.839223+00:00", "trade", 7.6123, 10.0]
["2026-09-08T19:59:38.885811+00:00", "trade", 7.62, 100.0]
["2026-09-08T19:59:38.885885+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:38.888241+00:00", "trade", 7.615, 25.0]
["2026-09-08T19:59:38.888283+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:38.922049+00:00", "trade", 7.61, 31.0]
["2026-09-08T19:59:38.925720+00:00", "trade", 7.615, 48.0]
["2026-09-08T19:59:38.994682+00:00", "trade", 7.615, 100.0]
["2026-09-08T19:59:38.994890+00:00", "trade", 7.615, 4.0]
["2026-09-08T19:59:38.994942+00:00", "trade", 7.615, 96.0]
["2026-09-08T19:59:38.995098+00:00", "trade", 7.615, 50.0]
["2026-09-08T19:59:38.995247+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:38.996148+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:38.996155+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:39.053106+00:00", "trade", 7.61, 4.0]
["2026-09-08T19:59:39.073714+00:00", "trade", 7.62, 1400.0]
["2026-09-08T19:59:39.075064+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:39.088380+00:00", "trade", 7.62, 100.0]
["2026-09-08T19:59:39.110230+00:00", "trade", 7.615, 3.0]
["2026-09-08T19:59:39.113369+00:00", "trade", 7.615, 6.0]
["2026-09-08T19:59:39.114536+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:39.136741+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:39.188069+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:39.189192+00:00", "trade", 7.62, 1400.0]
["2026-09-08T19:59:39.195664+00:00", "trade", 7.62, 100.0]
["2026-09-08T19:59:39.198857+00:00", "trade", 7.615, 271.0]
["2026-09-08T19:59:39.202117+00:00", "trade", 7.615, 26.0]
["2026-09-08T19:59:39.205555+00:00", "trade", 7.615, 36.0]
["2026-09-08T19:59:39.207122+00:00", "trade", 7.62, 100.0]
["2026-09-08T19:59:39.207629+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:39.207644+00:00", "trade", 7.62, 40.0]
["2026-09-08T19:59:39.208245+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:39.209329+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:39.209369+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:39.209376+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:39.211741+00:00", "trade", 7.615, 60.0]
["2026-09-08T19:59:39.264991+00:00", "trade", 7.615, 100.0]
["2026-09-08T19:59:39.268606+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:39.310816+00:00", "trade", 7.62, 970.0]
["2026-09-08T19:59:39.310816+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:39.310817+00:00", "trade", 7.62, 7.0]
["2026-09-08T19:59:39.310818+00:00", "trade", 7.62, 8.0]
["2026-09-08T19:59:39.310820+00:00", "trade", 7.62, 12.0]
["2026-09-08T19:59:39.310823+00:00", "trade", 7.62, 1664.0]
["2026-09-08T19:59:39.310823+00:00", "trade", 7.62, 300.0]
["2026-09-08T19:59:39.310824+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:39.310826+00:00", "trade", 7.62, 500.0]
["2026-09-08T19:59:39.310826+00:00", "trade", 7.62, 5.0]
["2026-09-08T19:59:39.310830+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:39.310832+00:00", "trade", 7.62, 100.0]
["2026-09-08T19:59:39.310832+00:00", "trade", 7.62, 100.0]
["2026-09-08T19:59:39.310835+00:00", "trade", 7.62, 100.0]
["2026-09-08T19:59:39.310835+00:00", "trade", 7.62, 400.0]
["2026-09-08T19:59:39.310837+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:39.310839+00:00", "trade", 7.62, 300.0]
["2026-09-08T19:59:39.310840+00:00", "trade", 7.62, 5189.0]
["2026-09-08T19:59:39.310844+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:39.310851+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:39.310853+00:00", "trade", 7.62, 5.0]
["2026-09-08T19:59:39.310858+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:39.310864+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:39.310870+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:39.310877+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:39.310883+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:39.310889+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:39.310895+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:39.310949+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:39.310955+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:39.310961+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:39.310974+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:39.310995+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:39.311002+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:39.311008+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:39.311289+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:39.311308+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:39.311317+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:39.311334+00:00", "trade", 7.62, 500.0]
["2026-09-08T19:59:39.311336+00:00", "trade", 7.62, 412.0]
["2026-09-08T19:59:39.311337+00:00", "trade", 7.62, 100.0]
["2026-09-08T19:59:39.311338+00:00", "trade", 7.62, 100.0]
["2026-09-08T19:59:39.311342+00:00", "trade", 7.62, 100.0]
["2026-09-08T19:59:39.311344+00:00", "trade", 7.62, 400.0]
["2026-09-08T19:59:39.311344+00:00", "trade", 7.62, 100.0]
["2026-09-08T19:59:39.311380+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:39.311400+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:39.311403+00:00", "trade", 7.62, 5.0]
["2026-09-08T19:59:39.311406+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:39.311411+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:39.311413+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:39.311420+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:39.311432+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:39.311439+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:39.311443+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:39.311445+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:39.311465+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:39.311518+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:39.311710+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:39.311717+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:39.311723+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:39.311730+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:39.311736+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:39.311743+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:39.311750+00:00", "trade", 7.62, 60.0]
["2026-09-08T19:59:39.311750+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:39.311757+00:00", "trade", 7.62, 100.0]
["2026-09-08T19:59:39.311757+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:39.311763+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:39.311769+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:39.311784+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:39.311863+00:00", "trade", 7.62, 40.0]
["2026-09-08T19:59:39.311891+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:39.311915+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:39.311966+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:39.312037+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:39.312043+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:39.312049+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:39.312050+00:00", "trade", 7.62, 5.0]
["2026-09-08T19:59:39.312063+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:39.312069+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:39.312075+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:39.312082+00:00", "trade", 7.62, 100.0]
["2026-09-08T19:59:39.312082+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:39.312084+00:00", "trade", 7.62, 100.0]
["2026-09-08T19:59:39.312109+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:39.312113+00:00", "trade", 7.62, 23.0]
["2026-09-08T19:59:39.312117+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:39.312123+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:39.312128+00:00", "trade", 7.62, 15.0]
["2026-09-08T19:59:39.312130+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:39.312131+00:00", "trade", 7.62, 400.0]
["2026-09-08T19:59:39.312131+00:00", "trade", 7.62, 20.0]
["2026-09-08T19:59:39.312131+00:00", "trade", 7.62, 283.0]
["2026-09-08T19:59:39.312132+00:00", "trade", 7.62, 1.0]
["2026-09-08T19:59:39.312132+00:00", "trade", 7.62, 100.0]
["2026-09-08T19:59:39.312133+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:39.312134+00:00", "trade", 7.62, 60.0]
["2026-09-08T19:59:39.312135+00:00", "trade", 7.62, 19.0]
["2026-09-08T19:59:39.312135+00:00", "trade", 7.62, 28.0]
["2026-09-08T19:59:39.312135+00:00", "trade", 7.62, 40.0]
["2026-09-08T19:59:39.312136+00:00", "trade", 7.62, 20.0]
["2026-09-08T19:59:39.312136+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:39.312138+00:00", "trade", 7.62, 100.0]
["2026-09-08T19:59:39.312139+00:00", "trade", 7.62, 100.0]
["2026-09-08T19:59:39.312142+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:39.312157+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:39.312163+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:39.312176+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:39.312189+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:39.312197+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:39.312204+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:39.312211+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:39.312217+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:39.312223+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:39.312231+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:39.312238+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:39.312283+00:00", "trade", 7.62, 100.0]
["2026-09-08T19:59:39.312304+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:39.312311+00:00", "trade", 7.62, 100.0]
["2026-09-08T19:59:39.312311+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:39.312314+00:00", "trade", 7.62, 560.0]
["2026-09-08T19:59:39.312314+00:00", "trade", 7.62, 380.0]
["2026-09-08T19:59:39.312317+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:39.312324+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:39.312330+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:39.312337+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:39.312350+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:39.312357+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:39.312369+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:39.312376+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:39.312382+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:39.312388+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:39.312394+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:39.312401+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:39.312407+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:39.312413+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:39.312421+00:00", "quote", 7.61, 7.62]
["2026-09-08T19:59:39.312437+00:00", "quote", 7.62, 7.62]
["2026-09-08T19:59:39.312444+00:00", "quote", 7.62, 7.62]
["2026-09-08T19:59:39.312451+00:00", "quote", 7.62, 7.62]
["2026-09-08T19:59:39.312457+00:00", "quote", 7.62, 7.62]
["2026-09-08T19:59:39.312465+00:00", "quote", 7.62, 7.62]
["2026-09-08T19:59:39.312485+00:00", "quote", 7.62, 7.62]
["2026-09-08T19:59:39.312518+00:00", "quote", 7.62, 7.62]
["2026-09-08T19:59:39.312528+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:39.312608+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:39.312648+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:39.312670+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:39.312800+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:39.312857+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:39.312909+00:00", "trade", 7.625, 34.0]
["2026-09-08T19:59:39.312912+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:39.312945+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:39.313032+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:39.313217+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:39.313229+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:39.313432+00:00", "trade", 7.625, 2.0]
["2026-09-08T19:59:39.313441+00:00", "trade", 7.625, 4.0]
["2026-09-08T19:59:39.313551+00:00", "trade", 7.625, 14.0]
["2026-09-08T19:59:39.313886+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:39.314195+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:39.315242+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:39.315249+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:39.315264+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:39.315875+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:39.316250+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:39.316275+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:39.316825+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:39.350554+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:39.350561+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:39.399152+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:39.399178+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:39.412245+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:39.417288+00:00", "trade", 7.625, 353.0]
["2026-09-08T19:59:39.419099+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:39.419540+00:00", "trade", 7.625, 67.0]
["2026-09-08T19:59:39.495711+00:00", "trade", 7.6223, 1.0]
["2026-09-08T19:59:39.496409+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:39.496435+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:39.576075+00:00", "trade", 7.63, 1000.0]
["2026-09-08T19:59:39.587485+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:39.587521+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:39.676552+00:00", "trade", 7.625, 600.0]
["2026-09-08T19:59:39.681915+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:39.685055+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:39.685443+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:39.685468+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:39.691143+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:39.698918+00:00", "trade", 7.63, 100.0]
["2026-09-08T19:59:39.700524+00:00", "trade", 7.625, 100.0]
["2026-09-08T19:59:39.702118+00:00", "trade", 7.63, 300.0]
["2026-09-08T19:59:39.739918+00:00", "trade", 7.628, 1.0]
["2026-09-08T19:59:39.748005+00:00", "trade", 7.625, 21.0]
["2026-09-08T19:59:39.826785+00:00", "trade", 7.627, 1.0]
["2026-09-08T19:59:39.921058+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:39.939675+00:00", "trade", 7.625, 1259.0]
["2026-09-08T19:59:39.944810+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:40.053303+00:00", "trade", 7.625, 491.0]
["2026-09-08T19:59:40.053317+00:00", "trade", 7.625, 100.0]
["2026-09-08T19:59:40.053970+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:40.054001+00:00", "trade", 7.625, 34.0]
["2026-09-08T19:59:40.054051+00:00", "trade", 7.625, 100.0]
["2026-09-08T19:59:40.054052+00:00", "trade", 7.62, 63.0]
["2026-09-08T19:59:40.054057+00:00", "trade", 7.62, 33.0]
["2026-09-08T19:59:40.054186+00:00", "trade", 7.62, 2.0]
["2026-09-08T19:59:40.054251+00:00", "trade", 7.62, 4.0]
["2026-09-08T19:59:40.057334+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:40.057769+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:40.057775+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:40.057798+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:40.059357+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:40.061412+00:00", "trade", 7.625, 49.0]
["2026-09-08T19:59:40.064544+00:00", "trade", 7.625, 50.0]
["2026-09-08T19:59:40.068984+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:40.070068+00:00", "trade", 7.625, 24.0]
["2026-09-08T19:59:40.071204+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:40.071229+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:40.073902+00:00", "trade", 7.625, 23.0]
["2026-09-08T19:59:40.076087+00:00", "trade", 7.625, 1.0]
["2026-09-08T19:59:40.077001+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:40.087137+00:00", "trade", 7.625, 1.0]
["2026-09-08T19:59:40.121935+00:00", "trade", 7.625, 1.0]
["2026-09-08T19:59:40.137803+00:00", "trade", 7.625, 1.0]
["2026-09-08T19:59:40.152093+00:00", "trade", 7.63, 1.0]
["2026-09-08T19:59:40.156516+00:00", "trade", 7.625, 65.0]
["2026-09-08T19:59:40.173126+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:40.174138+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:40.174164+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:40.174394+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:40.176165+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:40.191413+00:00", "trade", 7.625, 2.0]
["2026-09-08T19:59:40.200081+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:40.230712+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:40.230737+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:40.255517+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:40.255542+00:00", "trade", 7.625, 210.0]
["2026-09-08T19:59:40.279161+00:00", "trade", 7.62, 1.0]
["2026-09-08T19:59:40.280009+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:40.280034+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:40.286681+00:00", "trade", 7.625, 175.0]
["2026-09-08T19:59:40.287724+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:40.287738+00:00", "trade", 7.62, 219.0]
["2026-09-08T19:59:40.290553+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:40.315781+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:40.315808+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:40.320658+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:40.324485+00:00", "trade", 7.63, 20.0]
["2026-09-08T19:59:40.353944+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:40.534513+00:00", "trade", 7.625, 121.0]
["2026-09-08T19:59:40.540270+00:00", "trade", 7.625, 1.0]
["2026-09-08T19:59:40.545585+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:40.621486+00:00", "trade", 7.625, 1.0]
["2026-09-08T19:59:40.812481+00:00", "trade", 7.625, 1.0]
["2026-09-08T19:59:40.970951+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:40.973828+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:40.990539+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:41.106345+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:41.113514+00:00", "trade", 7.63, 200.0]
["2026-09-08T19:59:41.113629+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:41.115806+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:41.127876+00:00", "trade", 7.63, 200.0]
["2026-09-08T19:59:41.139454+00:00", "trade", 7.625, 491.0]
["2026-09-08T19:59:41.139466+00:00", "trade", 7.625, 56.0]
["2026-09-08T19:59:41.140186+00:00", "trade", 7.625, 100.0]
["2026-09-08T19:59:41.140187+00:00", "trade", 7.62, 63.0]
["2026-09-08T19:59:41.140204+00:00", "trade", 7.62, 18.0]
["2026-09-08T19:59:41.140395+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:41.141046+00:00", "trade", 7.62, 2.0]
["2026-09-08T19:59:41.180413+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:41.181801+00:00", "trade", 7.625, 2.0]
["2026-09-08T19:59:41.243221+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:41.243550+00:00", "trade", 7.625, 7.0]
["2026-09-08T19:59:41.243935+00:00", "trade", 7.625, 2.0]
["2026-09-08T19:59:41.243939+00:00", "trade", 7.62, 3.0]
["2026-09-08T19:59:41.247221+00:00", "trade", 7.625, 12.0]
["2026-09-08T19:59:41.419545+00:00", "trade", 7.625, 100.0]
["2026-09-08T19:59:41.502380+00:00", "trade", 7.625, 5000.0]
["2026-09-08T19:59:41.693880+00:00", "trade", 7.63, 100.0]
["2026-09-08T19:59:41.803480+00:00", "trade", 7.625, 1.0]
["2026-09-08T19:59:41.863267+00:00", "trade", 7.63, 3.0]
["2026-09-08T19:59:41.863621+00:00", "trade", 7.63, 1.0]
["2026-09-08T19:59:41.952648+00:00", "trade", 7.63, 3.0]
["2026-09-08T19:59:41.966480+00:00", "trade", 7.63, 100.0]
["2026-09-08T19:59:41.968254+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:41.990534+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:42.039163+00:00", "trade", 7.625, 491.0]
["2026-09-08T19:59:42.039178+00:00", "trade", 7.625, 47.0]
["2026-09-08T19:59:42.039745+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:42.039891+00:00", "trade", 7.625, 98.0]
["2026-09-08T19:59:42.039892+00:00", "trade", 7.62, 65.0]
["2026-09-08T19:59:42.039899+00:00", "trade", 7.62, 257.0]
["2026-09-08T19:59:42.039904+00:00", "trade", 7.62, 15.0]
["2026-09-08T19:59:42.042202+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:42.053154+00:00", "trade", 7.62, 205.0]
["2026-09-08T19:59:42.053228+00:00", "trade", 7.62, 2.0]
["2026-09-08T19:59:42.089528+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:42.140367+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:42.141832+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:42.141839+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:42.144948+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:42.182351+00:00", "trade", 7.625, 2.0]
["2026-09-08T19:59:42.189028+00:00", "trade", 7.63, 1178.0]
["2026-09-08T19:59:42.325547+00:00", "trade", 7.62, 130.0]
["2026-09-08T19:59:42.345604+00:00", "trade", 7.625, 1.0]
["2026-09-08T19:59:42.354024+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:42.365635+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:42.391709+00:00", "trade", 7.625, 1.0]
["2026-09-08T19:59:42.392343+00:00", "trade", 7.625, 1.0]
["2026-09-08T19:59:42.413676+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:42.415184+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:42.460097+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:42.638625+00:00", "trade", 7.625, 1.0]
["2026-09-08T19:59:42.639071+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:42.732750+00:00", "trade", 7.625, 100.0]
["2026-09-08T19:59:42.734756+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:42.844678+00:00", "trade", 7.625, 155.0]
["2026-09-08T19:59:42.990541+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:43.009946+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:43.011087+00:00", "trade", 7.6277, 5.0]
["2026-09-08T19:59:43.012045+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:43.042612+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:43.042687+00:00", "trade", 7.625, 491.0]
["2026-09-08T19:59:43.042690+00:00", "trade", 7.625, 52.0]
["2026-09-08T19:59:43.043238+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:43.043389+00:00", "trade", 7.625, 163.0]
["2026-09-08T19:59:43.043418+00:00", "trade", 7.625, 17.0]
["2026-09-08T19:59:43.044678+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:43.045087+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:43.046641+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:43.138358+00:00", "trade", 7.625, 600.0]
["2026-09-08T19:59:43.222564+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:43.249667+00:00", "trade", 7.625, 80.0]
["2026-09-08T19:59:43.255517+00:00", "trade", 7.625, 73.0]
["2026-09-08T19:59:43.544801+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:43.822618+00:00", "trade", 7.62, 20.0]
["2026-09-08T19:59:43.839563+00:00", "trade", 7.625, 38.0]
["2026-09-08T19:59:43.990527+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:44.028820+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:44.050813+00:00", "trade", 7.625, 491.0]
["2026-09-08T19:59:44.050825+00:00", "trade", 7.625, 52.0]
["2026-09-08T19:59:44.051508+00:00", "trade", 7.62, 22.0]
["2026-09-08T19:59:44.051509+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:44.051530+00:00", "trade", 7.62, 163.0]
["2026-09-08T19:59:44.051545+00:00", "trade", 7.62, 17.0]
["2026-09-08T19:59:44.051880+00:00", "trade", 7.62, 1.0]
["2026-09-08T19:59:44.051893+00:00", "trade", 7.62, 4.0]
["2026-09-08T19:59:44.056397+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:44.056404+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:44.056824+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:44.063960+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:44.066305+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:44.068470+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:44.098408+00:00", "trade", 7.63, 1.0]
["2026-09-08T19:59:44.100548+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:44.171067+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:44.312110+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:44.314145+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:44.719771+00:00", "trade", 7.6284, 300.0]
["2026-09-08T19:59:44.989014+00:00", "trade", 7.62, 143.0]
["2026-09-08T19:59:44.989017+00:00", "trade", 7.62, 229.0]
["2026-09-08T19:59:44.990789+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:44.991718+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:45.001505+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:45.001606+00:00", "trade", 7.625, 145.0]
["2026-09-08T19:59:45.002799+00:00", "trade", 7.625, 222.0]
["2026-09-08T19:59:45.005824+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:45.005831+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:45.009557+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:45.031848+00:00", "trade", 7.625, 400.0]
["2026-09-08T19:59:45.053869+00:00", "trade", 7.62, 491.0]
["2026-09-08T19:59:45.053869+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:45.053885+00:00", "trade", 7.62, 52.0]
["2026-09-08T19:59:45.053886+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:45.054593+00:00", "trade", 7.62, 163.0]
["2026-09-08T19:59:45.054605+00:00", "trade", 7.62, 17.0]
["2026-09-08T19:59:45.054659+00:00", "trade", 7.625, 49.0]
["2026-09-08T19:59:45.081183+00:00", "trade", 7.63, 4.0]
["2026-09-08T19:59:45.089928+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:45.101292+00:00", "trade", 7.625, 3.0]
["2026-09-08T19:59:45.145551+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:45.209645+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:45.250665+00:00", "trade", 7.63, 1221.0]
["2026-09-08T19:59:45.252338+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:45.253367+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:45.253384+00:00", "trade", 7.63, 159.0]
["2026-09-08T19:59:45.253387+00:00", "trade", 7.63, 341.0]
["2026-09-08T19:59:45.253412+00:00", "trade", 7.625, 3178.0]
["2026-09-08T19:59:45.253560+00:00", "trade", 7.625, 400.0]
["2026-09-08T19:59:45.255096+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:45.255279+00:00", "trade", 7.63, 200.0]
["2026-09-08T19:59:45.402499+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:45.452715+00:00", "trade", 7.62, 46.0]
["2026-09-08T19:59:45.452717+00:00", "trade", 7.62, 73.0]
["2026-09-08T19:59:45.473637+00:00", "trade", 7.625, 400.0]
["2026-09-08T19:59:45.473692+00:00", "trade", 7.625, 14.0]
["2026-09-08T19:59:45.474249+00:00", "trade", 7.625, 1.0]
["2026-09-08T19:59:45.474258+00:00", "trade", 7.625, 3.0]
["2026-09-08T19:59:45.508686+00:00", "trade", 7.625, 400.0]
["2026-09-08T19:59:45.749890+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:45.820137+00:00", "trade", 7.625, 7.0]
["2026-09-08T19:59:45.832131+00:00", "trade", 7.625, 13.0]
["2026-09-08T19:59:45.990533+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:46.020571+00:00", "trade", 7.625, 400.0]
["2026-09-08T19:59:46.055705+00:00", "trade", 7.625, 491.0]
["2026-09-08T19:59:46.055717+00:00", "trade", 7.625, 51.0]
["2026-09-08T19:59:46.056232+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:46.056352+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:46.056434+00:00", "trade", 7.625, 99.0]
["2026-09-08T19:59:46.056436+00:00", "trade", 7.62, 64.0]
["2026-09-08T19:59:46.056440+00:00", "trade", 7.62, 17.0]
["2026-09-08T19:59:46.056449+00:00", "trade", 7.62, 272.0]
["2026-09-08T19:59:46.057763+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:46.057770+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:46.058151+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:46.058158+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:46.060943+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:46.065952+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:46.074543+00:00", "trade", 7.63, 3.0]
["2026-09-08T19:59:46.124572+00:00", "trade", 7.63, 10.0]
["2026-09-08T19:59:46.200663+00:00", "trade", 7.625, 26.0]
["2026-09-08T19:59:46.241210+00:00", "trade", 7.625, 62.0]
["2026-09-08T19:59:46.243465+00:00", "trade", 7.62, 5.0]
["2026-09-08T19:59:46.400601+00:00", "trade", 7.62, 1.0]
["2026-09-08T19:59:46.401650+00:00", "trade", 7.63, 3.0]
["2026-09-08T19:59:46.416181+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:46.570797+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:46.572918+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:46.580137+00:00", "trade", 7.62, 2.0]
["2026-09-08T19:59:46.582094+00:00", "trade", 7.62, 41.0]
["2026-09-08T19:59:46.769636+00:00", "trade", 7.625, 100.0]
["2026-09-08T19:59:46.831816+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:46.854784+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:46.944255+00:00", "trade", 7.625, 20.0]
["2026-09-08T19:59:46.990552+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:47.046943+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:47.051926+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:47.051940+00:00", "trade", 7.62, 3.0]
["2026-09-08T19:59:47.052567+00:00", "trade", 7.62, 3.0]
["2026-09-08T19:59:47.053141+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:47.064765+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:47.064776+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:47.065165+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:47.066094+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:47.066179+00:00", "trade", 7.62, 1.0]
["2026-09-08T19:59:47.068726+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:47.115709+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:47.115710+00:00", "trade", 7.62, 491.0]
["2026-09-08T19:59:47.115723+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:47.115724+00:00", "trade", 7.62, 55.0]
["2026-09-08T19:59:47.115744+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:47.115745+00:00", "trade", 7.62, 14.0]
["2026-09-08T19:59:47.115774+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:47.116294+00:00", "trade", 7.62, 1.0]
["2026-09-08T19:59:47.116294+00:00", "trade", 7.62, 2.0]
["2026-09-08T19:59:47.116422+00:00", "trade", 7.62, 163.0]
["2026-09-08T19:59:47.116437+00:00", "trade", 7.62, 18.0]
["2026-09-08T19:59:47.117266+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:47.141557+00:00", "trade", 7.625, 42.0]
["2026-09-08T19:59:47.305648+00:00", "trade", 7.625, 1.0]
["2026-09-08T19:59:47.305679+00:00", "trade", 7.62, 99.0]
["2026-09-08T19:59:47.305707+00:00", "trade", 7.62, 100.0]
["2026-09-08T19:59:47.306143+00:00", "trade", 7.62, 26.0]
["2026-09-08T19:59:47.306423+00:00", "trade", 7.62, 27.0]
["2026-09-08T19:59:47.306484+00:00", "trade", 7.62, 73.0]
["2026-09-08T19:59:47.306620+00:00", "trade", 7.62, 100.0]
["2026-09-08T19:59:47.306674+00:00", "trade", 7.62, 100.0]
["2026-09-08T19:59:47.307407+00:00", "trade", 7.62, 4.0]
["2026-09-08T19:59:47.307640+00:00", "trade", 7.62, 100.0]
["2026-09-08T19:59:47.307782+00:00", "trade", 7.62, 96.0]
["2026-09-08T19:59:47.412955+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:47.537427+00:00", "trade", 7.625, 1200.0]
["2026-09-08T19:59:47.548553+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:47.551582+00:00", "trade", 7.62, 65.0]
["2026-09-08T19:59:47.551789+00:00", "trade", 7.62, 100.0]
["2026-09-08T19:59:47.842562+00:00", "trade", 7.62, 10.0]
["2026-09-08T19:59:47.926408+00:00", "trade", 7.625, 11.0]
["2026-09-08T19:59:47.990736+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:48.023739+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:48.028273+00:00", "trade", 7.625, 6.0]
["2026-09-08T19:59:48.047560+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:48.052071+00:00", "trade", 7.62, 100.0]
["2026-09-08T19:59:48.147313+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:48.147954+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:48.147964+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:48.148024+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:48.156496+00:00", "trade", 7.62, 3.0]
["2026-09-08T19:59:48.189655+00:00", "trade", 7.625, 62.0]
["2026-09-08T19:59:48.199010+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:48.215864+00:00", "trade", 7.625, 89.0]
["2026-09-08T19:59:48.305793+00:00", "trade", 7.625, 72.0]
["2026-09-08T19:59:48.321265+00:00", "trade", 7.625, 13.0]
["2026-09-08T19:59:48.332419+00:00", "trade", 7.625, 6.0]
["2026-09-08T19:59:48.345668+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:48.469898+00:00", "trade", 7.625, 500.0]
["2026-09-08T19:59:48.510269+00:00", "trade", 7.63, 6.0]
["2026-09-08T19:59:48.533104+00:00", "trade", 7.62, 146.0]
["2026-09-08T19:59:48.617364+00:00", "trade", 7.62, 8.0]
["2026-09-08T19:59:48.672311+00:00", "trade", 7.625, 3.0]
["2026-09-08T19:59:48.885427+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:48.888935+00:00", "trade", 7.63, 76.0]
["2026-09-08T19:59:48.895108+00:00", "trade", 7.63, 700.0]
["2026-09-08T19:59:48.950198+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:48.950208+00:00", "trade", 7.63, 11.0]
["2026-09-08T19:59:49.012254+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:49.013424+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:49.018908+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:49.027255+00:00", "trade", 7.625, 85.0]
["2026-09-08T19:59:49.035816+00:00", "trade", 7.625, 100.0]
["2026-09-08T19:59:49.091844+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:49.091887+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:49.092583+00:00", "trade", 7.63, 20.0]
["2026-09-08T19:59:49.120490+00:00", "trade", 7.63, 1.0]
["2026-09-08T19:59:49.125829+00:00", "trade", 7.62, 8.0]
["2026-09-08T19:59:49.199157+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:49.204826+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:49.211285+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:49.211303+00:00", "trade", 7.63, 15.0]
["2026-09-08T19:59:49.211307+00:00", "trade", 7.63, 120.0]
["2026-09-08T19:59:49.211309+00:00", "trade", 7.63, 150.0]
["2026-09-08T19:59:49.211558+00:00", "trade", 7.63, 318.0]
["2026-09-08T19:59:49.214040+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:49.216882+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:49.229251+00:00", "trade", 7.62, 102.0]
["2026-09-08T19:59:49.355478+00:00", "trade", 7.625, 4.0]
["2026-09-08T19:59:49.357072+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:49.357079+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:49.357335+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:49.359948+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:49.603575+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:49.604381+00:00", "trade", 7.62, 145.0]
["2026-09-08T19:59:49.686413+00:00", "trade", 7.63, 4.0]
["2026-09-08T19:59:49.853496+00:00", "trade", 7.625, 467.0]
["2026-09-08T19:59:49.945410+00:00", "trade", 7.625, 100.0]
["2026-09-08T19:59:49.945411+00:00", "trade", 7.625, 700.0]
["2026-09-08T19:59:49.945412+00:00", "trade", 7.625, 314.0]
["2026-09-08T19:59:49.945412+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:49.945413+00:00", "trade", 7.625, 4800.0]
["2026-09-08T19:59:49.945417+00:00", "trade", 7.63, 418.0]
["2026-09-08T19:59:49.945417+00:00", "trade", 7.63, 1000.0]
["2026-09-08T19:59:49.945419+00:00", "trade", 7.63, 300.0]
["2026-09-08T19:59:49.945420+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:49.945421+00:00", "trade", 7.63, 2300.0]
["2026-09-08T19:59:49.945425+00:00", "trade", 7.63, 900.0]
["2026-09-08T19:59:49.945425+00:00", "trade", 7.63, 21.0]
["2026-09-08T19:59:49.945426+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:49.945427+00:00", "trade", 7.63, 679.0]
["2026-09-08T19:59:49.945428+00:00", "trade", 7.63, 6000.0]
["2026-09-08T19:59:49.945432+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:49.945433+00:00", "trade", 7.63, 729.0]
["2026-09-08T19:59:49.945435+00:00", "trade", 7.63, 1132.0]
["2026-09-08T19:59:49.945438+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:49.945444+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:49.945452+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:49.945459+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:49.945465+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:49.945472+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:49.945478+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:49.945504+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:49.945510+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:49.945541+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:49.945992+00:00", "trade", 7.63, 396.0]
["2026-09-08T19:59:49.946004+00:00", "trade", 7.63, 1300.0]
["2026-09-08T19:59:49.946101+00:00", "trade", 7.625, 1.0]
["2026-09-08T19:59:49.946120+00:00", "trade", 7.625, 2176.0]
["2026-09-08T19:59:49.946204+00:00", "trade", 7.63, 53.0]
["2026-09-08T19:59:49.946480+00:00", "trade", 7.63, 1100.0]
["2026-09-08T19:59:49.947520+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:49.947527+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:49.953277+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:49.953284+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:49.967479+00:00", "trade", 7.63, 14.0]
["2026-09-08T19:59:49.967723+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:49.992492+00:00", "trade", 7.62, 306.0]
["2026-09-08T19:59:50.027511+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:50.027806+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:50.028328+00:00", "trade", 7.63, 44.0]
["2026-09-08T19:59:50.056778+00:00", "trade", 7.625, 78.0]
["2026-09-08T19:59:50.071727+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:50.071734+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:50.085622+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:50.118542+00:00", "trade", 7.625, 49.0]
["2026-09-08T19:59:50.160772+00:00", "trade", 7.625, 100.0]
["2026-09-08T19:59:50.166917+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:50.230875+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:50.268496+00:00", "trade", 7.63, 2.0]
["2026-09-08T19:59:50.268503+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:50.268568+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:50.268597+00:00", "trade", 7.625, 100.0]
["2026-09-08T19:59:50.274881+00:00", "trade", 7.63, 100.0]
["2026-09-08T19:59:50.274922+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:50.346074+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:50.446158+00:00", "trade", 7.63, 1.0]
["2026-09-08T19:59:50.446228+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:50.446248+00:00", "trade", 7.625, 100.0]
["2026-09-08T19:59:50.496305+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:50.541023+00:00", "trade", 7.63, 400.0]
["2026-09-08T19:59:50.541129+00:00", "trade", 7.63, 1700.0]
["2026-09-08T19:59:50.541197+00:00", "trade", 7.63, 174.0]
["2026-09-08T19:59:50.543364+00:00", "trade", 7.63, 126.0]
["2026-09-08T19:59:50.551536+00:00", "trade", 7.63, 274.0]
["2026-09-08T19:59:50.551587+00:00", "trade", 7.63, 1700.0]
["2026-09-08T19:59:50.551614+00:00", "trade", 7.63, 400.0]
["2026-09-08T19:59:50.564605+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:50.594679+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:50.594983+00:00", "trade", 7.63, 1700.0]
["2026-09-08T19:59:50.595337+00:00", "trade", 7.63, 700.0]
["2026-09-08T19:59:50.595603+00:00", "trade", 7.63, 997.0]
["2026-09-08T19:59:50.595614+00:00", "trade", 7.63, 400.0]
["2026-09-08T19:59:50.595618+00:00", "trade", 7.63, 800.0]
["2026-09-08T19:59:50.595622+00:00", "trade", 7.63, 800.0]
["2026-09-08T19:59:50.595637+00:00", "trade", 7.63, 703.0]
["2026-09-08T19:59:50.595642+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:50.595671+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:50.595707+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:50.595755+00:00", "trade", 7.625, 22.0]
["2026-09-08T19:59:50.596172+00:00", "trade", 7.625, 100.0]
["2026-09-08T19:59:50.596184+00:00", "trade", 7.625, 100.0]
["2026-09-08T19:59:50.596185+00:00", "trade", 7.625, 300.0]
["2026-09-08T19:59:50.596382+00:00", "trade", 7.625, 100.0]
["2026-09-08T19:59:50.596515+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:50.596871+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:50.596877+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:50.598206+00:00", "trade", 7.63, 1000.0]
["2026-09-08T19:59:50.598457+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:50.601360+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:50.835722+00:00", "trade", 7.625, 100.0]
["2026-09-08T19:59:50.836069+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:50.836350+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:50.836446+00:00", "trade", 7.625, 1.0]
["2026-09-08T19:59:50.836453+00:00", "trade", 7.625, 2.0]
["2026-09-08T19:59:50.865766+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:50.889534+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:50.889734+00:00", "trade", 7.63, 1400.0]
["2026-09-08T19:59:50.889798+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:50.962614+00:00", "trade", 7.63, 300.0]
["2026-09-08T19:59:51.064824+00:00", "trade", 7.63, 1.0]
["2026-09-08T19:59:51.065573+00:00", "trade", 7.63, 84.0]
["2026-09-08T19:59:51.192065+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:51.192071+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:51.193524+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:51.218590+00:00", "trade", 7.625, 300.0]
["2026-09-08T19:59:51.226696+00:00", "trade", 7.63, 89.0]
["2026-09-08T19:59:51.254765+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:51.254792+00:00", "trade", 7.63, 1700.0]
["2026-09-08T19:59:51.254841+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:51.379403+00:00", "trade", 7.62, 27.0]
["2026-09-08T19:59:51.407011+00:00", "trade", 7.625, 100.0]
["2026-09-08T19:59:51.407038+00:00", "trade", 7.625, 1.0]
["2026-09-08T19:59:51.407048+00:00", "trade", 7.625, 100.0]
["2026-09-08T19:59:51.411567+00:00", "trade", 7.625, 200.0]
["2026-09-08T19:59:51.413520+00:00", "trade", 7.625, 100.0]
["2026-09-08T19:59:51.415416+00:00", "trade", 7.625, 100.0]
["2026-09-08T19:59:51.417282+00:00", "trade", 7.625, 100.0]
["2026-09-08T19:59:51.424945+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:51.424970+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:51.435228+00:00", "trade", 7.62, 100.0]
["2026-09-08T19:59:51.446285+00:00", "trade", 7.63, 3.0]
["2026-09-08T19:59:51.475631+00:00", "trade", 7.625, 400.0]
["2026-09-08T19:59:51.475794+00:00", "trade", 7.6299, 6000.0]
["2026-09-08T19:59:51.484987+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:51.485015+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:51.488202+00:00", "trade", 7.625, 2.0]
["2026-09-08T19:59:51.528980+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:51.529002+00:00", "trade", 7.63, 539.0]
["2026-09-08T19:59:51.529030+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:51.720898+00:00", "trade", 7.63, 1.0]
["2026-09-08T19:59:51.986163+00:00", "trade", 7.625, 600.0]
["2026-09-08T19:59:51.986166+00:00", "trade", 7.625, 908.0]
["2026-09-08T19:59:51.989157+00:00", "trade", 7.63, 400.0]
["2026-09-08T19:59:52.050380+00:00", "trade", 7.625, 100.0]
["2026-09-08T19:59:52.152736+00:00", "trade", 7.63, 400.0]
["2026-09-08T19:59:52.241475+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:52.333203+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:52.345683+00:00", "trade", 7.625, 1.0]
["2026-09-08T19:59:52.345773+00:00", "trade", 7.62, 80.0]
["2026-09-08T19:59:52.345841+00:00", "trade", 7.625, 1.0]
["2026-09-08T19:59:52.345846+00:00", "trade", 7.625, 1.0]
["2026-09-08T19:59:52.379128+00:00", "trade", 7.625, 1.0]
["2026-09-08T19:59:52.466882+00:00", "trade", 7.625, 12.0]
["2026-09-08T19:59:52.466916+00:00", "trade", 7.62, 80.0]
["2026-09-08T19:59:52.467042+00:00", "trade", 7.625, 1.0]
["2026-09-08T19:59:52.467047+00:00", "trade", 7.625, 1.0]
["2026-09-08T19:59:52.512051+00:00", "trade", 7.625, 116.0]
["2026-09-08T19:59:52.553849+00:00", "trade", 7.625, 4.0]
["2026-09-08T19:59:52.554229+00:00", "trade", 7.625, 2.0]
["2026-09-08T19:59:52.554230+00:00", "trade", 7.625, 1.0]
["2026-09-08T19:59:52.584357+00:00", "trade", 7.625, 32.0]
["2026-09-08T19:59:52.584415+00:00", "trade", 7.625, 915.0]
["2026-09-08T19:59:52.586265+00:00", "trade", 7.625, 50.0]
["2026-09-08T19:59:52.611670+00:00", "trade", 7.63, 400.0]
["2026-09-08T19:59:52.637479+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:52.637598+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:52.643010+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:52.686014+00:00", "trade", 7.6299, 5.0]
["2026-09-08T19:59:52.722837+00:00", "trade", 7.6265, 1000.0]
["2026-09-08T19:59:52.752808+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:52.778133+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:52.778167+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:52.778508+00:00", "trade", 7.625, 11.0]
["2026-09-08T19:59:52.780050+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:52.793905+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:52.800522+00:00", "trade", 7.625, 100.0]
["2026-09-08T19:59:52.962022+00:00", "trade", 7.625, 45.0]
["2026-09-08T19:59:52.965696+00:00", "trade", 7.625, 400.0]
["2026-09-08T19:59:52.966967+00:00", "trade", 7.63, 400.0]
["2026-09-08T19:59:52.975507+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:53.031434+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:53.031795+00:00", "trade", 7.625, 1.0]
["2026-09-08T19:59:53.033943+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:53.035452+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:53.041600+00:00", "trade", 7.625, 82.0]
["2026-09-08T19:59:53.049676+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:53.051795+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:53.051803+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:53.051822+00:00", "trade", 7.625, 400.0]
["2026-09-08T19:59:53.053086+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:53.056204+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:53.079480+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:53.206687+00:00", "trade", 7.625, 41.0]
["2026-09-08T19:59:53.316679+00:00", "trade", 7.63, 1.0]
["2026-09-08T19:59:53.389410+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:53.392442+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:53.397215+00:00", "trade", 7.62, 79.0]
["2026-09-08T19:59:53.446420+00:00", "trade", 7.62, 124.0]
["2026-09-08T19:59:53.448344+00:00", "trade", 7.625, 400.0]
["2026-09-08T19:59:53.460211+00:00", "trade", 7.63, 400.0]
["2026-09-08T19:59:53.692989+00:00", "trade", 7.63, 60.0]
["2026-09-08T19:59:53.747838+00:00", "trade", 7.625, 37.0]
["2026-09-08T19:59:53.888002+00:00", "trade", 7.625, 45.0]
["2026-09-08T19:59:54.033080+00:00", "trade", 7.62, 48.0]
["2026-09-08T19:59:54.033081+00:00", "trade", 7.62, 49.0]
["2026-09-08T19:59:54.059616+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:54.061240+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:54.061247+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:54.062597+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:54.062626+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:54.090232+00:00", "trade", 7.63, 400.0]
["2026-09-08T19:59:54.091577+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:54.116495+00:00", "trade", 7.62, 57.0]
["2026-09-08T19:59:54.117538+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:54.144373+00:00", "trade", 7.63, 100.0]
["2026-09-08T19:59:54.242636+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:54.316875+00:00", "trade", 7.63, 2.0]
["2026-09-08T19:59:54.383897+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:54.405313+00:00", "trade", 7.62, 40.0]
["2026-09-08T19:59:54.405313+00:00", "trade", 7.62, 1.0]
["2026-09-08T19:59:54.406925+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:54.464515+00:00", "trade", 7.625, 400.0]
["2026-09-08T19:59:54.545683+00:00", "trade", 7.625, 1.0]
["2026-09-08T19:59:54.545958+00:00", "trade", 7.63, 1.0]
["2026-09-08T19:59:54.546066+00:00", "trade", 7.625, 1.0]
["2026-09-08T19:59:54.546727+00:00", "trade", 7.63, 1.0]
["2026-09-08T19:59:54.547184+00:00", "trade", 7.63, 1.0]
["2026-09-08T19:59:54.645957+00:00", "trade", 7.6277, 10.0]
["2026-09-08T19:59:54.926669+00:00", "trade", 7.62, 13.0]
["2026-09-08T19:59:54.935258+00:00", "trade", 7.625, 400.0]
["2026-09-08T19:59:54.953759+00:00", "trade", 7.6241, 7500.0]
["2026-09-08T19:59:54.986578+00:00", "trade", 7.625, 406.0]
["2026-09-08T19:59:55.009204+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:55.019463+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:55.019505+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:55.019511+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:55.030829+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:55.035647+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:55.050388+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:55.057669+00:00", "trade", 7.625, 90.0]
["2026-09-08T19:59:55.145445+00:00", "trade", 7.625, 31.0]
["2026-09-08T19:59:55.180016+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:55.182324+00:00", "trade", 7.63, 77.0]
["2026-09-08T19:59:55.188037+00:00", "trade", 7.625, 191.0]
["2026-09-08T19:59:55.188161+00:00", "trade", 7.625, 1.0]
["2026-09-08T19:59:55.209280+00:00", "trade", 7.62, 63.0]
["2026-09-08T19:59:55.254560+00:00", "trade", 7.625, 505.0]
["2026-09-08T19:59:55.254634+00:00", "trade", 7.625, 600.0]
["2026-09-08T19:59:55.257229+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:55.447878+00:00", "trade", 7.62, 72.0]
["2026-09-08T19:59:55.526520+00:00", "trade", 7.625, 35.0]
["2026-09-08T19:59:55.526543+00:00", "trade", 7.63, 1.0]
["2026-09-08T19:59:55.526902+00:00", "trade", 7.625, 1.0]
["2026-09-08T19:59:55.701976+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:55.702010+00:00", "trade", 7.62, 226.0]
["2026-09-08T19:59:55.702940+00:00", "trade", 7.625, 8.0]
["2026-09-08T19:59:55.703326+00:00", "trade", 7.625, 1.0]
["2026-09-08T19:59:55.804126+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:55.804158+00:00", "trade", 7.63, 8.0]
["2026-09-08T19:59:56.007081+00:00", "trade", 7.62, 6.0]
["2026-09-08T19:59:56.044287+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:56.098471+00:00", "trade", 7.625, 779.0]
["2026-09-08T19:59:56.100600+00:00", "trade", 7.63, 400.0]
["2026-09-08T19:59:56.100601+00:00", "trade", 7.63, 400.0]
["2026-09-08T19:59:56.120890+00:00", "trade", 7.63, 453.0]
["2026-09-08T19:59:56.120894+00:00", "trade", 7.63, 178.0]
["2026-09-08T19:59:56.121074+00:00", "trade", 7.625, 125.0]
["2026-09-08T19:59:56.121133+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:56.121162+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:56.121455+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:56.121838+00:00", "trade", 7.63, 125.0]
["2026-09-08T19:59:56.122360+00:00", "trade", 7.63, 400.0]
["2026-09-08T19:59:56.125022+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:56.127000+00:00", "trade", 7.63, 40.0]
["2026-09-08T19:59:56.127342+00:00", "trade", 7.63, 360.0]
["2026-09-08T19:59:56.127976+00:00", "trade", 7.63, 398.0]
["2026-09-08T19:59:56.131346+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:56.131390+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:56.132720+00:00", "trade", 7.63, 35.0]
["2026-09-08T19:59:56.267881+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:56.272285+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:56.305676+00:00", "trade", 7.63, 1.0]
["2026-09-08T19:59:56.349689+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:56.400705+00:00", "trade", 7.625, 100.0]
["2026-09-08T19:59:56.885959+00:00", "trade", 7.625, 26.0]
["2026-09-08T19:59:57.025499+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:57.148567+00:00", "trade", 7.63, 538.0]
["2026-09-08T19:59:57.148598+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:57.148605+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:57.148681+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:57.150310+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:57.150353+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:57.150385+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:57.214515+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:57.214522+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:57.214551+00:00", "trade", 7.63, 539.0]
["2026-09-08T19:59:57.214555+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:57.215314+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:57.215358+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:57.265126+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:57.265936+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:57.332438+00:00", "trade", 7.625, 2.0]
["2026-09-08T19:59:57.343303+00:00", "trade", 7.625, 4.0]
["2026-09-08T19:59:57.437942+00:00", "trade", 7.63, 1500.0]
["2026-09-08T19:59:57.438198+00:00", "trade", 7.63, 357.0]
["2026-09-08T19:59:57.439134+00:00", "trade", 7.625, 100.0]
["2026-09-08T19:59:57.446610+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:57.448574+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:57.472061+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:57.869390+00:00", "trade", 7.625, 22.0]
["2026-09-08T19:59:57.869390+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:57.869391+00:00", "trade", 7.63, 473.0]
["2026-09-08T19:59:57.869410+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:57.869416+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:57.869423+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:57.869430+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:57.869442+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:57.869448+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:57.869455+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:57.869471+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:57.904740+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:57.905172+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:57.907326+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:57.907339+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:57.910154+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:57.915134+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:58.002635+00:00", "trade", 7.625, 18.0]
["2026-09-08T19:59:58.025809+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:58.034297+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:58.398622+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:58.420625+00:00", "trade", 7.625, 170.0]
["2026-09-08T19:59:58.493298+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:58.493326+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:58.494128+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:58.799485+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:58.799857+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:58.802072+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:58.805251+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:58.882130+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:58.904796+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:58.919563+00:00", "trade", 7.625, 9000.0]
["2026-09-08T19:59:58.957677+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:58.957686+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:58.994174+00:00", "trade", 7.6277, 38.0]
["2026-09-08T19:59:59.007345+00:00", "trade", 7.62, 44.0]
["2026-09-08T19:59:59.008908+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:59.010099+00:00", "trade", 7.6277, 1.0]
["2026-09-08T19:59:59.010142+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:59.055580+00:00", "trade", 7.625, 150.0]
["2026-09-08T19:59:59.073667+00:00", "trade", 7.625, 150.0]
["2026-09-08T19:59:59.217959+00:00", "trade", 7.63, 23.0]
["2026-09-08T19:59:59.217959+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:59.218018+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:59.228452+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:59.283494+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:59.292039+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:59.317850+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:59.317868+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:59.317875+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:59.317881+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:59.317902+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:59.317909+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:59.317915+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:59.339598+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:59.339599+00:00", "trade", 7.63, 336.0]
["2026-09-08T19:59:59.339600+00:00", "trade", 7.63, 426.0]
["2026-09-08T19:59:59.339602+00:00", "trade", 7.63, 750.0]
["2026-09-08T19:59:59.339605+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:59.339612+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:59.339641+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:59.339650+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:59.339656+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:59.339669+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:59.339691+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:59.339697+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:59.339704+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:59.339870+00:00", "trade", 7.63, 1650.0]
["2026-09-08T19:59:59.339871+00:00", "trade", 7.63, 2600.0]
["2026-09-08T19:59:59.339873+00:00", "trade", 7.63, 500.0]
["2026-09-08T19:59:59.339882+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:59.339888+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:59.339902+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:59.339917+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:59.339923+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:59.339930+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:59.339937+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:59.339944+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:59.339950+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:59.339956+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:59.339963+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:59.339969+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:59.339975+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:59.339989+00:00", "quote", 7.62, 7.64]
["2026-09-08T19:59:59.340002+00:00", "quote", 7.62, 7.64]
["2026-09-08T19:59:59.340009+00:00", "quote", 7.62, 7.64]
["2026-09-08T19:59:59.340074+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:59:59.340081+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:59:59.340087+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:59:59.340094+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:59:59.340101+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:59:59.340107+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:59:59.340114+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:59:59.340120+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:59:59.340126+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:59:59.340525+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:59:59.340526+00:00", "trade", 7.63, 200.0]
["2026-09-08T19:59:59.340527+00:00", "trade", 7.63, 800.0]
["2026-09-08T19:59:59.340528+00:00", "trade", 7.63, 3100.0]
["2026-09-08T19:59:59.340530+00:00", "trade", 7.63, 1440.0]
["2026-09-08T19:59:59.340532+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:59:59.340533+00:00", "trade", 7.63, 2900.0]
["2026-09-08T19:59:59.340535+00:00", "trade", 7.63, 300.0]
["2026-09-08T19:59:59.340535+00:00", "trade", 7.63, 700.0]
["2026-09-08T19:59:59.340537+00:00", "trade", 7.63, 100.0]
["2026-09-08T19:59:59.340538+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:59:59.340540+00:00", "trade", 7.63, 300.0]
["2026-09-08T19:59:59.340545+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:59:59.340550+00:00", "trade", 7.63, 700.0]
["2026-09-08T19:59:59.340552+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:59:59.340584+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:59:59.340592+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:59:59.340599+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:59:59.340605+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:59:59.340612+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:59:59.340618+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:59:59.340619+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:59:59.340624+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:59:59.340627+00:00", "trade", 7.63, 1400.0]
["2026-09-08T19:59:59.340630+00:00", "trade", 7.63, 1000.0]
["2026-09-08T19:59:59.340630+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:59:59.340634+00:00", "trade", 7.63, 86.0]
["2026-09-08T19:59:59.340638+00:00", "trade", 7.63, 31.0]
["2026-09-08T19:59:59.340644+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:59:59.340650+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:59:59.340656+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:59:59.340662+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:59:59.340668+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:59:59.340674+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:59:59.340680+00:00", "trade", 7.63, 100.0]
["2026-09-08T19:59:59.340680+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:59:59.340687+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:59:59.340691+00:00", "trade", 7.63, 100.0]
["2026-09-08T19:59:59.340693+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:59:59.340694+00:00", "trade", 7.63, 200.0]
["2026-09-08T19:59:59.340699+00:00", "trade", 7.63, 1400.0]
["2026-09-08T19:59:59.340700+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:59:59.340702+00:00", "trade", 7.63, 200.0]
["2026-09-08T19:59:59.340706+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:59:59.340715+00:00", "trade", 7.635, 100.0]
["2026-09-08T19:59:59.340718+00:00", "trade", 7.63, 1000.0]
["2026-09-08T19:59:59.340720+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:59:59.340733+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:59:59.340735+00:00", "trade", 7.63, 385.0]
["2026-09-08T19:59:59.340739+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:59:59.340746+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:59:59.340752+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:59:59.340759+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:59:59.340761+00:00", "trade", 7.635, 100.0]
["2026-09-08T19:59:59.340783+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:59:59.340790+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:59:59.340798+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:59:59.340802+00:00", "trade", 7.63, 169.0]
["2026-09-08T19:59:59.340816+00:00", "trade", 7.63, 1000.0]
["2026-09-08T19:59:59.340872+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:59:59.340902+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:59:59.340908+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:59:59.340919+00:00", "trade", 7.635, 100.0]
["2026-09-08T19:59:59.340921+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:59:59.340929+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:59:59.340958+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:59:59.340961+00:00", "trade", 7.63, 300.0]
["2026-09-08T19:59:59.340966+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:59:59.340981+00:00", "trade", 7.63, 100.0]
["2026-09-08T19:59:59.341001+00:00", "trade", 7.63, 300.0]
["2026-09-08T19:59:59.341005+00:00", "trade", 7.63, 166.0]
["2026-09-08T19:59:59.341005+00:00", "trade", 7.63, 200.0]
["2026-09-08T19:59:59.341005+00:00", "trade", 7.63, 300.0]
["2026-09-08T19:59:59.341006+00:00", "quote", 7.62, 7.64]
["2026-09-08T19:59:59.341008+00:00", "trade", 7.63, 600.0]
["2026-09-08T19:59:59.341012+00:00", "trade", 7.63, 500.0]
["2026-09-08T19:59:59.341021+00:00", "quote", 7.62, 7.64]
["2026-09-08T19:59:59.341075+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:59.341083+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:59.341090+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:59.341097+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:59.341104+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:59.341110+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:59.341116+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:59.341122+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:59.341128+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:59.341135+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:59.341142+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:59.341252+00:00", "trade", 7.635, 100.0]
["2026-09-08T19:59:59.341355+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:59.341373+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:59.341479+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:59.341734+00:00", "trade", 7.63, 300.0]
["2026-09-08T19:59:59.341735+00:00", "trade", 7.63, 400.0]
["2026-09-08T19:59:59.342040+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:59.342405+00:00", "trade", 7.635, 100.0]
["2026-09-08T19:59:59.348791+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:59.369872+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:59.392020+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:59.413695+00:00", "trade", 7.625, 162.0]
["2026-09-08T19:59:59.440858+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:59.484286+00:00", "trade", 7.63, 106.0]
["2026-09-08T19:59:59.485052+00:00", "trade", 7.63, 100.0]
["2026-09-08T19:59:59.485097+00:00", "trade", 7.63, 200.0]
["2026-09-08T19:59:59.485097+00:00", "trade", 7.63, 262.0]
["2026-09-08T19:59:59.487885+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:59.494122+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:59.538159+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:59.538165+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:59.548268+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:59.597037+00:00", "trade", 7.628, 1.0]
["2026-09-08T19:59:59.599148+00:00", "trade", 7.625, 600.0]
["2026-09-08T19:59:59.599157+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:59.599181+00:00", "trade", 7.62, 600.0]
["2026-09-08T19:59:59.599308+00:00", "trade", 7.625, 5400.0]
["2026-09-08T19:59:59.767790+00:00", "trade", 7.6277, 2.0]
["2026-09-08T19:59:59.957325+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:59.957332+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:59.957338+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:59.957342+00:00", "trade", 7.63, 300.0]
["2026-09-08T19:59:59.957344+00:00", "trade", 7.63, 38.0]
["2026-09-08T19:59:59.957345+00:00", "trade", 7.63, 24476.0]
["2026-09-08T19:59:59.957360+00:00", "trade", 7.63, 524.0]
["2026-09-08T19:59:59.957361+00:00", "trade", 7.63, 3100.0]
["2026-09-08T19:59:59.957369+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:59.957376+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:59.957385+00:00", "trade", 7.625, 2300.0]
["2026-09-08T19:59:59.957391+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:59.957397+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:59.957404+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:59.957411+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:59.957500+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:59.957663+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:59.957670+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:59.957694+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:59.957700+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:59.957722+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:59.957743+00:00", "trade", 7.62, 1.0]
["2026-09-08T19:59:59.957795+00:00", "trade", 7.63, 300.0]
["2026-09-08T19:59:59.957795+00:00", "trade", 7.63, 500.0]
["2026-09-08T19:59:59.957795+00:00", "trade", 7.63, 100.0]
["2026-09-08T19:59:59.957796+00:00", "trade", 7.63, 300.0]
["2026-09-08T19:59:59.957803+00:00", "trade", 7.63, 166.0]
["2026-09-08T19:59:59.957818+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:59.957904+00:00", "trade", 7.63, 2116.0]
["2026-09-08T19:59:59.958395+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:59.958530+00:00", "trade", 7.63, 2400.0]
["2026-09-08T19:59:59.962390+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:59.962517+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:59.962729+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:59.967338+00:00", "trade", 7.63, 1000.0]
["2026-09-08T19:59:59.967339+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:59.967341+00:00", "trade", 7.63, 400.0]
["2026-09-08T19:59:59.967418+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:59.977728+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:59.982566+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:59.982575+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:59.982635+00:00", "quote", 7.62, 7.63]
["2026-09-08T19:59:59.982965+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:59:59.983397+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:59:59.983402+00:00", "trade", 7.625, 3147.0]
["2026-09-08T19:59:59.983433+00:00", "trade", 7.625, 300.0]
["2026-09-08T19:59:59.983448+00:00", "trade", 7.625, 3147.0]
["2026-09-08T19:59:59.983489+00:00", "trade", 7.625, 300.0]
["2026-09-08T19:59:59.983559+00:00", "trade", 7.635, 100.0]
["2026-09-08T19:59:59.983655+00:00", "trade", 7.635, 100.0]
["2026-09-08T19:59:59.983934+00:00", "trade", 7.63, 11.0]
["2026-09-08T19:59:59.983935+00:00", "quote", 7.63, 7.64]
["2026-09-08T19:59:59.985861+00:00", "trade", 7.635, 200.0]
["2026-09-08T19:59:59.986463+00:00", "trade", 7.63, 1.0]
["2026-09-08T19:59:59.988233+00:00", "trade", 7.635, 100.0]
["2026-09-08T19:59:59.988833+00:00", "trade", 7.63, 2.0]